Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-26,00:00:00.000,330,11092276,-795,0,1764115199,15147.469038229996,169.27280256000086,50705.99576376001 2025-11-26,00:00:01.000,330,11092259,-755,0,1764115200,15147.516192399991,169.18821300000127,50705.87698272001 2025-11-26,00:00:02.000,330,11092282,-795,0,1764115201,15147.617237049992,169.10362344000168,50705.85602136001 2025-11-26,00:00:03.000,330,11092280,-795,0,1764115202,15147.698072769992,169.0824760500036,50705.91191832 2025-11-26,00:00:04.000,330,11092216,-795,0,1764115203,15147.812590039997,168.98378822999803,50705.835060000005 2025-11-26,00:00:05.000,330,11092308,-795,0,1764115204,15147.933843619998,168.82870737000485,50705.8699956 2025-11-26,00:00:06.000,330,11092223,-795,0,1764115205,15148.075306129998,168.69477390000247,50705.79313728 2025-11-26,00:00:07.000,330,11092269,-795,0,1764115206,15148.176350779999,168.56788955999946,50705.77217592 2025-11-26,00:00:08.000,330,11092279,-795,0,1764115207,15148.385176389995,168.42690695999772,50705.73025320001 2025-11-26,00:00:09.000,330,11092217,-795,0,1764115208,15148.61421092999,168.34936653000477,50705.737240320006 2025-11-26,00:00:10.000,330,11092319,-795,0,1764115209,15148.775882369991,168.19428567000432,50705.60448504 2025-11-26,00:00:11.000,330,11092276,-795,0,1764115210,15149.038598459992,168.08854871999938,50705.68134336 2025-11-26,00:00:12.000,330,11092281,-795,0,1764115211,15149.213742519998,167.97576264000236,50705.597497920004 2025-11-26,00:00:13.000,330,11092292,-795,0,1764115212,15149.462985989994,167.87707482000405,50705.597497920004 2025-11-26,00:00:14.000,330,11092265,-795,0,1764115213,15149.65160266999,167.8065835200032,50705.56256232001 2025-11-26,00:00:15.000,330,11092286,-795,0,1764115214,15149.7391747,167.68674830999953,50705.51365248 2025-11-26,00:00:16.000,330,11092270,-795,0,1764115215,15149.85369196999,167.62330613999802,50705.52762672 2025-11-26,00:00:17.000,330,11092282,-795,0,1764115216,15149.961472930001,167.55281484000443,50705.51365248 2025-11-26,00:00:18.000,330,11092305,-795,0,1764115217,15149.981681860001,167.49642180000228,50705.45775552 2025-11-26,00:00:19.000,330,11092321,-795,0,1764115218,15150.015363409992,167.44002876000013,50705.46474264 2025-11-26,00:00:20.000,330,11092318,-755,0,1764115219,15149.948000309996,167.38363571999798,50705.311026 2025-11-26,00:00:21.000,330,11092308,-795,0,1764115220,15149.981681860001,167.39773398000398,50705.450768400005 2025-11-26,00:00:22.000,330,11092280,-795,0,1764115221,15149.948000309996,167.43297963000077,50705.37391008001 2025-11-26,00:00:23.000,330,11092262,-795,0,1764115222,15149.954736619991,167.4611761499982,50705.3459616 2025-11-26,00:00:24.000,330,11092261,-795,0,1764115223,15149.934527689991,167.56691310000315,50705.42281992001 2025-11-26,00:00:25.000,330,11092324,-795,0,1764115224,15149.873900899991,167.6585517900021,50705.36692296 2025-11-26,00:00:26.000,330,11092267,-795,0,1764115225,15149.86042828,167.75019048000104,50705.40884568 2025-11-26,00:00:27.000,330,11092247,-795,0,1764115226,15149.806537799996,167.84887829999934,50705.30403888001 2025-11-26,00:00:28.000,330,11092316,-795,0,1764115227,15149.77959256,167.9052713400015,50705.36692296 2025-11-26,00:00:29.000,330,11092283,-795,0,1764115228,15149.71896577,167.98281177000172,50705.36692296 2025-11-26,00:00:30.000,330,11092335,-795,0,1764115229,15149.63813005,167.97576264000236,50705.401858560006 2025-11-26,00:00:31.000,330,11092307,-795,0,1764115230,15149.5370854,167.968713510003,50705.42281992001 2025-11-26,00:00:32.000,330,11092314,-795,0,1764115231,15149.51687647,167.94756611999765,50705.33897448 2025-11-26,00:00:33.000,330,11092268,-795,0,1764115232,15149.42930443999,167.89117308000277,50705.429807040004 2025-11-26,00:00:34.000,330,11092343,-795,0,1764115233,15149.341732409994,167.81363265000255,50705.46474264 2025-11-26,00:00:35.000,330,11092309,-795,0,1764115234,15149.328259789989,167.71494483000424,50705.485704 2025-11-26,00:00:36.000,330,11092274,-795,0,1764115235,15149.341732409994,167.63740440000402,50705.53461384 2025-11-26,00:00:37.000,330,11092297,-795,0,1764115236,15149.368677649989,167.6092078799993,50705.569549440006 2025-11-26,00:00:38.000,330,11092310,-795,0,1764115237,15149.442777059994,167.56691310000315,50705.6254464 2025-11-26,00:00:39.000,330,11092298,-795,0,1764115238,15149.543821709995,167.5598639700038,50705.54160096001 2025-11-26,00:00:40.000,330,11092248,-795,0,1764115239,15149.67181159999,167.51756919000036,50705.59051080001 2025-11-26,00:00:41.000,330,11092335,-795,0,1764115240,15149.786328869995,167.52461831999972,50705.485704 2025-11-26,00:00:42.000,330,11092258,-795,0,1764115241,15150.001890790001,167.51756919000036,50705.499678240005 2025-11-26,00:00:43.000,330,11092282,-795,0,1764115242,15150.177034849992,167.5457657099978,50705.499678240005 2025-11-26,00:00:44.000,330,11092320,-795,0,1764115243,15150.379124149993,167.4611761499982,50705.46474264 2025-11-26,00:00:45.000,330,11092344,-795,0,1764115244,15150.614894999999,167.4470778899995,50705.4158328 2025-11-26,00:00:46.000,330,11092359,-795,0,1764115245,15150.77656644,167.40478311000334,50705.485704 2025-11-26,00:00:47.000,330,11092304,-755,0,1764115246,15150.95844681,167.3272426800031,50705.35993584 2025-11-26,00:00:48.000,330,11092291,-795,0,1764115247,15151.160536110001,167.2638005100016,50705.39487144001 2025-11-26,00:00:49.000,330,11092331,-795,0,1764115248,15151.403043270002,167.2144565999988,50705.35294872001 2025-11-26,00:00:50.000,330,11092240,-795,0,1764115249,15151.598396259993,167.1651126900033,50705.12936088 2025-11-26,00:00:51.000,330,11092298,-795,0,1764115250,15151.861112349994,167.12281790999987,50705.31801312 2025-11-26,00:00:52.000,330,11092305,-795,0,1764115251,15152.03625641,167.17921095000202,50705.234167680006 2025-11-26,00:00:53.000,330,11092241,-795,0,1764115252,15152.23160939999,167.2003583400001,50705.25512904001 2025-11-26,00:00:54.000,330,11092290,-795,0,1764115253,15152.433698699992,167.2144565999988,50705.18525784001 2025-11-26,00:00:55.000,330,11092218,-795,0,1764115254,15152.568424899997,167.32019355000375,50705.19923208 2025-11-26,00:00:56.000,330,11092253,-795,0,1764115255,15152.696414789993,167.38363571999798,50705.15730936001 2025-11-26,00:00:57.000,330,11092269,-795,0,1764115256,15152.797459439993,167.48937267000292,50705.13634800001 2025-11-26,00:00:58.000,330,11092317,-715,0,1764115257,15152.837877299993,167.5598639700038,50705.18525784001 2025-11-26,00:00:59.000,330,11092303,-795,0,1764115258,15152.851349919998,167.66560092000145,50705.17827072 2025-11-26,00:01:00.000,330,11092280,-795,0,1764115259,15152.831140989998,167.71494483000424,50705.115386640005 2025-11-26,00:01:01.000,330,11092273,-795,0,1764115260,15152.844613609988,167.72904309000296,50705.12237376 2025-11-26,00:01:02.000,330,11092282,-795,0,1764115261,15152.831140989998,167.73609222000232,50705.19923208 2025-11-26,00:01:03.000,330,11092288,-795,0,1764115262,15152.810932059998,167.66560092000145,50705.20621920001 2025-11-26,00:01:04.000,330,11092265,-795,0,1764115263,15152.817668369993,167.58806049000123,50705.22718056001 2025-11-26,00:01:05.000,330,11092320,-795,0,1764115264,15152.878295159993,167.50347093000164,50705.32500024001 2025-11-26,00:01:06.000,330,11092285,-795,0,1764115265,15153.033230289999,167.32019355000375,50705.33897448 2025-11-26,00:01:07.000,330,11092326,-795,0,1764115266,15153.201638039995,167.1016705200018,50705.29705176 2025-11-26,00:01:08.000,330,11092302,-795,0,1764115267,15153.444145199996,166.96068792000005,50705.311026 2025-11-26,00:01:09.000,330,11092368,-795,0,1764115268,15153.740542840002,166.79855793000024,50705.33897448 2025-11-26,00:01:10.000,330,11092275,-795,0,1764115269,15154.111039889998,166.67872272000386,50705.262116160004 2025-11-26,00:01:11.000,330,11092325,-795,0,1764115270,15154.420910149995,166.60118229000363,50705.2411548 2025-11-26,00:01:12.000,330,11092296,-795,0,1764115271,15154.77793458,166.5447892500015,50705.2411548 2025-11-26,00:01:13.000,330,11092357,-795,0,1764115272,15155.101277460002,166.5095436000047,50705.234167680006 2025-11-26,00:01:14.000,330,11092334,-795,0,1764115273,15155.404411409989,166.4954453399987,50705.31801312 2025-11-26,00:01:15.000,330,11092298,-795,0,1764115274,15155.660391189995,166.46724882000126,50705.19923208 2025-11-26,00:01:16.000,330,11092286,-795,0,1764115275,15155.83553525,166.53069099000277,50705.234167680006 2025-11-26,00:01:17.000,330,11092273,-795,0,1764115276,15156.003942999996,166.5095436000047,50705.262116160004 2025-11-26,00:01:18.000,330,11092321,-795,0,1764115277,15156.138669200001,166.50249446999806,50705.22019344 2025-11-26,00:01:19.000,330,11092286,-795,0,1764115278,15156.212768609992,166.53774012000213,50705.25512904001 2025-11-26,00:01:30.000,330,11092268,-795,0,1764115289,15156.428330529998,166.26282404999802,50705.35993584 2025-11-26,00:01:31.000,330,11092331,-795,0,1764115290,15156.462012079988,166.2134801400025,50705.37391008001 2025-11-26,00:01:32.000,330,11092308,-795,0,1764115291,15156.462012079988,166.1641362299997,50705.30403888001 2025-11-26,00:01:33.000,330,11092311,-795,0,1764115292,15156.522638869988,166.05839928000205,50705.311026 2025-11-26,00:01:34.000,330,11092299,-795,0,1764115293,15156.664101379989,165.98085885000182,50705.52063960001 2025-11-26,00:01:35.000,330,11092294,-795,0,1764115294,15156.78535495999,165.89626929000224,50705.499678240005 2025-11-26,00:01:36.000,330,11092284,-795,0,1764115295,15156.899872229995,165.8398762500001,50705.46474264 2025-11-26,00:01:37.000,330,11092322,-795,0,1764115296,15157.07501629,165.68479538999964,50705.53461384 2025-11-26,00:01:38.000,330,11092273,-795,0,1764115297,15157.229951419991,165.5579110500039,50705.52762672 2025-11-26,00:01:39.000,330,11092316,-795,0,1764115298,15157.398359170002,165.43807584000024,50705.46474264 2025-11-26,00:01:40.000,330,11092315,-795,0,1764115299,15157.580239540002,165.33233889000257,50705.33897448 2025-11-26,00:01:41.000,330,11092283,-795,0,1764115300,15157.842955629989,165.2266019400049,50705.33897448 2025-11-26,00:01:42.000,330,11092296,-795,0,1764115301,15158.119144339995,165.07857021000382,50705.37391008001 2025-11-26,00:01:43.000,330,11092291,-795,0,1764115302,15158.381860429996,165.0010297800036,50705.42281992001 2025-11-26,00:01:44.000,330,11092311,-795,0,1764115303,15158.664785449997,164.88119456999993,50705.429807040004 2025-11-26,00:01:45.000,330,11092324,-795,0,1764115304,15159.008337259998,164.82480152999779,50705.450768400005 2025-11-26,00:01:46.000,330,11092295,-795,0,1764115305,15159.277789659995,164.68381893000333,50705.50666536 2025-11-26,00:01:47.000,330,11092325,-795,0,1764115306,15159.520296819996,164.58513110999775,50705.43679416 2025-11-26,00:01:48.000,330,11092332,-795,0,1764115307,15159.715649810001,164.48644328999944,50705.46474264 2025-11-26,00:01:49.000,330,11092310,-795,0,1764115308,15159.904266489997,164.43005025000457,50705.401858560006 2025-11-26,00:01:50.000,330,11092358,-795,0,1764115309,15159.931211729992,164.26087112999812,50705.283077520005 2025-11-26,00:01:51.000,330,11092151,-795,0,1764115310,15160.106355789998,164.22562548000133,50705.39487144001 2025-11-26,00:01:52.000,330,11092304,-795,0,1764115311,15160.160246269988,164.10579026999767,50705.44378128001 2025-11-26,00:01:53.000,330,11092295,-795,0,1764115312,15160.193927819993,163.97185680000257,50705.45775552 2025-11-26,00:01:54.000,330,11092293,-795,0,1764115313,15160.234345679994,163.84497245999955,50705.53461384 2025-11-26,00:01:55.000,330,11092324,-795,0,1764115314,15160.187191509998,163.71103899000445,50705.618459280005 2025-11-26,00:01:56.000,330,11092313,-755,0,1764115315,15160.146773649998,163.58415465000144,50705.57653656 2025-11-26,00:01:57.000,330,11092324,-795,0,1764115316,15160.133301029993,163.38677901000483,50705.52063960001 2025-11-26,00:01:58.000,330,11092362,-795,0,1764115317,15160.126564719998,163.30218944999797,50705.63942064001 2025-11-26,00:01:59.000,330,11092281,-795,0,1764115318,15160.106355789998,163.1823542400016,50705.67435624 2025-11-26,00:02:00.000,330,11092253,-795,0,1764115319,15159.998574830002,163.06251902999793,50705.49269112001 2025-11-26,00:02:01.000,330,11092284,-795,0,1764115320,15160.099619479988,162.9990768600037,50705.737240320006 2025-11-26,00:02:02.000,330,11092304,-795,0,1764115321,15160.140037339988,162.94268382000155,50705.8001244 2025-11-26,00:02:03.000,330,11092287,-795,0,1764115322,15160.173718889993,162.90743817000475,50705.786150160005 2025-11-26,00:02:04.000,330,11092294,-795,0,1764115323,15160.220873059989,162.87924165000004,50705.77916304001 2025-11-26,00:02:05.000,330,11092323,-795,0,1764115324,15160.261290919989,162.85809426000196,50705.77916304001 2025-11-26,00:02:06.000,330,11092311,-795,0,1764115325,15160.355599259994,162.92858556000283,50705.75121456 2025-11-26,00:02:07.000,330,11092291,-795,0,1764115326,15160.416226049994,162.9356346900022,50705.85602136001 2025-11-26,00:02:08.000,330,11092284,-795,0,1764115327,15160.49032546,162.90743817000475,50705.765188800004 2025-11-26,00:02:09.000,330,11092330,-795,0,1764115328,15160.61157904,162.92153643000347,50705.84204712 2025-11-26,00:02:10.000,330,11092237,-795,0,1764115329,15160.67220583,162.87924165000004,50705.6953176 2025-11-26,00:02:11.000,330,11092301,-795,0,1764115330,15160.8540862,162.8228486099979,50705.84903424 2025-11-26,00:02:12.000,330,11092284,-795,0,1764115331,15160.995548710001,162.74530817999766,50705.89794408001 2025-11-26,00:02:13.000,330,11092325,-795,0,1764115332,15161.177429080002,162.7241607899996,50705.904931200006 2025-11-26,00:02:14.000,330,11092325,-795,0,1764115333,15161.345836829998,162.6043255800032,50705.883969840004 2025-11-26,00:02:15.000,330,11092305,-795,0,1764115334,15161.541189819989,162.4915394999989,50705.9398668 2025-11-26,00:02:16.000,330,11092320,-795,0,1764115335,15161.756751739995,162.42104819999804,50705.89095696 2025-11-26,00:02:17.000,330,11092316,-715,0,1764115336,15162.066621999991,162.30121299000166,50705.97480240001 2025-11-26,00:02:18.000,330,11092259,-795,0,1764115337,15162.336074400002,162.25186907999887,50705.98178952 2025-11-26,00:02:19.000,330,11092303,-795,0,1764115338,15162.565108939998,162.16727951999928,50705.98178952 2025-11-26,00:02:20.000,330,11092296,-795,0,1764115339,15162.827825029999,162.09678821999842,50705.82108576 2025-11-26,00:02:21.000,330,11092295,-795,0,1764115340,15163.10401373999,162.02629692000482,50705.91890544 2025-11-26,00:02:22.000,330,11092305,-795,0,1764115341,15163.440829239997,162.01219865999883,50705.86300848 2025-11-26,00:02:23.000,330,11092320,-795,0,1764115342,15163.690072709993,162.06154257000162,50705.8699956 2025-11-26,00:02:24.000,330,11092313,-795,0,1764115343,15163.97973403999,162.06154257000162,50705.786150160005 2025-11-26,00:02:25.000,330,11092360,-795,0,1764115344,15164.22897751,162.11793561000377,50705.8001244 2025-11-26,00:02:26.000,330,11092330,-795,0,1764115345,15164.458012049996,162.15318126000057,50705.75820168001 2025-11-26,00:02:27.000,330,11092306,-795,0,1764115346,15164.673573970002,162.2448199499995,50705.75820168001 2025-11-26,00:02:28.000,330,11092318,-795,0,1764115347,15164.835245410002,162.2448199499995,50705.74422744 2025-11-26,00:02:29.000,330,11092289,-795,0,1764115348,15164.976707919988,162.35055690000445,50705.79313728 2025-11-26,00:02:30.000,330,11092242,-795,0,1764115349,15164.969971609993,162.37875342000189,50705.54160096001 2025-11-26,00:02:31.000,330,11092315,-795,0,1764115350,15165.158588289989,162.5056377600049,50705.77916304001 2025-11-26,00:02:32.000,330,11092328,-795,0,1764115351,15165.158588289989,162.5408834100017,50705.8001244 2025-11-26,00:02:33.000,330,11092312,-755,0,1764115352,15165.104697809998,162.62547297000128,50705.87698272001 2025-11-26,00:02:34.000,330,11092321,-715,0,1764115353,15165.030598399993,162.6889151400028,50705.9398668 2025-11-26,00:02:35.000,330,11092264,-795,0,1764115354,15164.949762679993,162.7876029600011,50705.97480240001 2025-11-26,00:02:36.000,330,11092337,-795,0,1764115355,15164.808300169992,162.80875034999917,50706.03768648 2025-11-26,00:02:37.000,330,11092305,-795,0,1764115356,15164.639892419997,162.86514339000132,50706.1494804 2025-11-26,00:02:38.000,330,11092314,-795,0,1764115357,15164.498429909996,162.9356346900022,50706.28223568001 2025-11-26,00:02:39.000,330,11092273,-795,0,1764115358,15164.255922749995,163.00612599000306,50706.2542872 2025-11-26,00:02:40.000,330,11092291,-795,0,1764115359,15163.946052489999,163.06956816000456,50706.121531920006 2025-11-26,00:02:41.000,330,11092321,-795,0,1764115360,15163.818062599988,163.1471085900048,50706.37306824 2025-11-26,00:02:42.000,330,11092307,-795,0,1764115361,15163.642918539997,163.2598946700018,50706.44992656001 2025-11-26,00:02:43.000,330,11092290,-795,0,1764115362,15163.393675070001,163.37268074999884,50706.56870760001 2025-11-26,00:02:44.000,330,11092275,-795,0,1764115363,15163.16464052999,163.541859869998,50706.56172048 2025-11-26,00:02:45.000,330,11092322,-795,0,1764115364,15162.976023849995,163.6898915999991,50706.68050152 2025-11-26,00:02:46.000,330,11092274,-795,0,1764115365,15162.82108871999,163.8379233300002,50706.70845 2025-11-26,00:02:47.000,330,11092283,-755,0,1764115366,15162.598790489988,163.99300419000065,50706.76434696001 2025-11-26,00:02:48.000,330,11092327,-795,0,1764115367,15162.383228569997,164.16923243999918,50706.86216664001 2025-11-26,00:02:49.000,330,11092276,-795,0,1764115368,15162.201348199997,164.28906765000283,50706.93203784001 2025-11-26,00:02:50.000,330,11092256,-795,0,1764115369,15161.94536841999,164.37365721000242,50706.88312800001 2025-11-26,00:02:51.000,330,11092289,-795,0,1764115370,15161.70959757,164.45119764000265,50706.9879348 2025-11-26,00:02:52.000,330,11092319,-795,0,1764115371,15161.453617789994,164.5428363300016,50707.078767360006 2025-11-26,00:02:53.000,330,11092290,-795,0,1764115372,15161.244792179998,164.53578720000223,50707.176587040005 2025-11-26,00:02:54.000,330,11092316,-795,0,1764115373,15160.948394539992,164.5428363300016,50707.21850976001 2025-11-26,00:02:55.000,330,11092327,-795,0,1764115374,15160.699151069995,164.52873807000287,50707.30934232 2025-11-26,00:02:56.000,330,11092304,-795,0,1764115375,15160.389280809999,164.50054154999816,50707.28838096001 2025-11-26,00:02:57.000,330,11092268,-795,0,1764115376,15160.207400439998,164.50054154999816,50707.49100744 2025-11-26,00:02:58.000,330,11092304,-795,0,1764115377,15160.052465309993,164.52168894000351,50707.57485288001 2025-11-26,00:02:59.000,330,11092270,-795,0,1764115378,15159.857112320002,164.51463981000416,50707.511968800005 2025-11-26,00:03:00.000,330,11092294,-795,0,1764115379,15159.742595049996,164.52873807000287,50707.52594304 2025-11-26,00:03:01.000,330,11092275,-795,0,1764115380,15159.729122429992,164.57103284999903,50707.57485288001 2025-11-26,00:03:02.000,330,11092299,-795,0,1764115381,15159.695440880001,164.61332763000246,50707.6167756 2025-11-26,00:03:03.000,330,11092288,-795,0,1764115382,15159.749331359992,164.66267153999797,50707.56786576 2025-11-26,00:03:04.000,330,11092335,-795,0,1764115383,15159.756067670001,164.67676980000397,50707.4770332 2025-11-26,00:03:05.000,330,11092269,-795,0,1764115384,15159.830167079992,164.71201545000076,50707.463058960006 2025-11-26,00:03:06.000,330,11092273,-795,0,1764115385,15159.911002799992,164.7543102300042,50707.442097600004 2025-11-26,00:03:07.000,330,11092292,-795,0,1764115386,15160.038992690002,164.7543102300042,50707.463058960006 2025-11-26,00:03:08.000,330,11092292,-795,0,1764115387,15160.086146859998,164.71906458000012,50707.38620064001 2025-11-26,00:03:09.000,330,11092309,-795,0,1764115388,15160.214136749993,164.71906458000012,50707.45607184001 2025-11-26,00:03:10.000,330,11092323,-795,0,1764115389,15160.268027229999,164.68381893000333,50707.30934232 2025-11-26,00:03:11.000,330,11092265,-795,0,1764115390,15160.38254449999,164.6556224099986,50707.36523928001 2025-11-26,00:03:12.000,330,11092341,-795,0,1764115391,15160.50379807999,164.6697206700046,50707.442097600004 2025-11-26,00:03:13.000,330,11092243,-795,0,1764115392,15160.64526058999,164.6697206700046,50707.33030368 2025-11-26,00:03:14.000,330,11092329,-795,0,1764115393,15160.68567844999,164.61332763000246,50707.43511048001 2025-11-26,00:03:15.000,330,11092337,-795,0,1764115394,15160.76651416999,164.5569345900003,50707.414149120006 2025-11-26,00:03:16.000,330,11092318,-795,0,1764115395,15160.800195719996,164.5780819799984,50707.48402032001 2025-11-26,00:03:17.000,330,11092269,-795,0,1764115396,15160.759777859996,164.57103284999903,50707.49799456 2025-11-26,00:03:18.000,330,11092231,-795,0,1764115397,15160.739568929996,164.59218024000438,50707.40716200001 2025-11-26,00:03:19.000,330,11092327,-795,0,1764115398,15160.64526058999,164.62742589000118,50707.442097600004 2025-11-26,00:03:20.000,330,11092290,-795,0,1764115399,15160.497061769995,164.69086806000269,50707.3023552 2025-11-26,00:03:21.000,330,11092272,-795,0,1764115400,15160.40275342999,164.73316283999884,50707.274406720004 2025-11-26,00:03:22.000,330,11092328,-795,0,1764115401,15160.247818299998,164.89529282999865,50707.511968800005 2025-11-26,00:03:23.000,330,11092274,-795,0,1764115402,15160.032256379993,165.0010297800036,50707.50498168001 2025-11-26,00:03:24.000,330,11092287,-795,0,1764115403,15159.830167079992,165.05742281999846,50707.57485288001 2025-11-26,00:03:25.000,330,11092318,-795,0,1764115404,15159.628077779991,165.1631597700034,50707.58882712 2025-11-26,00:03:26.000,330,11092305,-795,0,1764115405,15159.41251586,165.23365107000427,50707.63773696 2025-11-26,00:03:27.000,330,11092310,-795,0,1764115406,15159.22389917999,165.30414236999786,50707.609788480004 2025-11-26,00:03:28.000,330,11092301,-795,0,1764115407,15159.068964049999,165.33233889000257,50707.67267256001 2025-11-26,00:03:29.000,330,11092273,-795,0,1764115408,15158.934237849993,165.3464371500013,50707.81241496 2025-11-26,00:03:30.000,330,11092289,-635,0,1764115409,15158.684994379997,165.33938802000193,50707.50498168001 2025-11-26,00:03:31.000,330,11092333,-795,0,1764115410,15158.691730689992,165.3816827999981,50707.966131600006 2025-11-26,00:03:32.000,330,11092291,-795,0,1764115411,15158.570477109992,165.30414236999786,50707.88228616 2025-11-26,00:03:33.000,330,11092276,-795,0,1764115412,15158.557004490001,165.32528976000322,50707.91023464001 2025-11-26,00:03:34.000,330,11092290,-795,0,1764115413,15158.429014599991,165.3464371500013,50707.92420888 2025-11-26,00:03:35.000,330,11092244,-795,0,1764115414,15158.388596739991,165.39578106000408,50707.95215736 2025-11-26,00:03:36.000,330,11092328,-795,0,1764115415,15158.301024709996,165.50151801000175,50707.966131600006 2025-11-26,00:03:37.000,330,11092304,-795,0,1764115416,15158.24713422999,165.58610757000133,50708.00805432001 2025-11-26,00:03:38.000,330,11092310,-795,0,1764115417,15158.119144339995,165.73413930000243,50707.945170240004 2025-11-26,00:03:39.000,330,11092284,-795,0,1764115418,15158.01136338,165.91036755000096,50708.03600280001 2025-11-26,00:03:40.000,330,11092290,-795,0,1764115419,15157.789065149998,166.07249754000077,50707.81940208001 2025-11-26,00:03:41.000,330,11092274,-795,0,1764115420,15157.688020499998,166.23462753000058,50707.93818312001 2025-11-26,00:03:42.000,330,11092345,-795,0,1764115421,15157.580239540002,166.45315056000254,50708.063951280004 2025-11-26,00:03:43.000,330,11092305,-795,0,1764115422,15157.391622859992,166.6716735900045,50708.1408096 2025-11-26,00:03:44.000,330,11092340,-795,0,1764115423,15157.182797249996,166.88314748999983,50708.16875808 2025-11-26,00:03:45.000,330,11092324,-795,0,1764115424,15156.93355378,167.1016705200018,50708.16177096 2025-11-26,00:03:46.000,330,11092287,-795,0,1764115425,15156.70451923999,167.28494789999968,50708.15478384001 2025-11-26,00:03:47.000,330,11092249,-795,0,1764115426,15156.468748389998,167.51756919000036,50708.18971944 2025-11-26,00:03:48.000,330,11092275,-795,0,1764115427,15156.226241229997,167.6726500500008,50708.231642160004 2025-11-26,00:03:49.000,330,11092323,-795,0,1764115428,15155.970261449991,167.8206817800019,50708.20369368001 2025-11-26,00:03:50.000,330,11092287,-795,0,1764115429,15155.599764399994,167.95461525000428,50707.896260400004 2025-11-26,00:03:51.000,330,11092291,-795,0,1764115430,15155.52566498999,168.13789263000217,50708.28753912 2025-11-26,00:03:52.000,330,11092300,-795,0,1764115431,15155.262948899988,168.29297349000262,50708.19670656 2025-11-26,00:03:53.000,330,11092304,-795,0,1764115432,15155.047386979997,168.3987104400003,50708.20369368001 2025-11-26,00:03:54.000,330,11092301,-795,0,1764115433,15154.858770300001,168.54674217000138,50708.26657776 2025-11-26,00:03:55.000,330,11092255,-795,0,1764115434,15154.75772565,168.6242826000016,50708.32247472001 2025-11-26,00:03:56.000,330,11092322,-795,0,1764115435,15154.54890003999,168.68067564000376,50708.350423200005 2025-11-26,00:03:57.000,330,11092261,-795,0,1764115436,15154.39396491,168.7229704199999,50708.32247472001 2025-11-26,00:03:58.000,330,11092238,-795,0,1764115437,15154.239029779994,168.76526520000334,50708.350423200005 2025-11-26,00:03:59.000,330,11092272,-795,0,1764115438,15154.057149409993,168.8357565000042,50708.25959064 2025-11-26,00:04:00.000,330,11092275,-755,0,1764115439,15153.895477969992,168.871002150001,50707.99408008 2025-11-26,00:04:01.000,330,11092311,-795,0,1764115440,15153.888741659997,168.94149345000187,50708.32247472001 2025-11-26,00:04:02.000,330,11092345,-795,0,1764115441,15153.774224389992,168.97673909999867,50708.32946184 2025-11-26,00:04:03.000,330,11092290,-795,0,1764115442,15153.720333910002,169.07542692000425,50708.3154876 2025-11-26,00:04:04.000,330,11092296,-795,0,1764115443,15153.639498190001,169.12477082999976,50708.35741032 2025-11-26,00:04:05.000,330,11092251,-755,0,1764115444,15153.578871400001,169.19526213000063,50708.26657776 2025-11-26,00:04:06.000,330,11092285,-795,0,1764115445,15153.545189849996,169.23755691000406,50708.301513360006 2025-11-26,00:04:07.000,330,11092272,-795,0,1764115446,15153.43067257999,169.33624473000236,50708.301513360006 2025-11-26,00:04:08.000,330,11092250,-795,0,1764115447,15153.32962792999,169.3926377700045,50708.2106808 2025-11-26,00:04:09.000,330,11092276,-795,0,1764115448,15153.262264829995,169.4772273300041,50708.23862928 2025-11-26,00:04:10.000,330,11092220,-795,0,1764115449,15153.06691183999,169.44198168000003,50707.966131600006 2025-11-26,00:04:11.000,330,11092289,-795,0,1764115450,15153.06691183999,169.4772273300041,50708.23862928 2025-11-26,00:04:12.000,330,11092259,-795,0,1764115451,15152.999548739994,169.49132559000282,50708.17574520001 2025-11-26,00:04:13.000,330,11092273,-795,0,1764115452,15152.905240399989,169.4772273300041,50708.24561640001 2025-11-26,00:04:14.000,330,11092323,-795,0,1764115453,15152.858086229993,169.4631290699981,50708.23862928 2025-11-26,00:04:15.000,330,11092287,-795,0,1764115454,15152.770514199998,169.44198168000003,50708.11984824 2025-11-26,00:04:16.000,330,11092282,-795,0,1764115455,15152.797459439993,169.40673603000323,50708.27356488001 2025-11-26,00:04:17.000,330,11092273,-795,0,1764115456,15152.763777890003,169.38558863999788,50708.25959064 2025-11-26,00:04:18.000,330,11092295,-795,0,1764115457,15152.804195749988,169.40673603000323,50708.24561640001 2025-11-26,00:04:19.000,330,11092282,-795,0,1764115458,15152.844613609988,169.4137851600026,50708.28753912 2025-11-26,00:04:20.000,330,11092283,-795,0,1764115459,15152.716623719993,169.43493255000067,50707.92420888 2025-11-26,00:04:21.000,330,11092352,-795,0,1764115460,15152.952394569998,169.5124729800009,50708.30850048 2025-11-26,00:04:22.000,330,11092292,-795,0,1764115461,15153.006285049989,169.59001341000112,50708.23862928 2025-11-26,00:04:23.000,330,11092252,-795,0,1764115462,15153.114066009999,169.68870122999942,50708.21766792 2025-11-26,00:04:24.000,330,11092284,-795,0,1764115463,15153.08712076999,169.76624165999965,50708.10587400001 2025-11-26,00:04:25.000,330,11092280,-675,0,1764115464,15153.181429109994,169.91427339000074,50708.20369368001 2025-11-26,00:04:26.000,330,11092298,-795,0,1764115465,15153.21511066,170.04820686000312,50708.084912640006 2025-11-26,00:04:27.000,330,11092314,-795,0,1764115466,15153.25552852,170.21033685000293,50708.0709384 2025-11-26,00:04:28.000,330,11092306,-795,0,1764115467,15153.22858327999,170.35131945000467,50707.95914448001 2025-11-26,00:04:29.000,330,11092326,-795,0,1764115468,15153.15448387,170.55574422000063,50708.00805432001 2025-11-26,00:04:30.000,330,11092276,-795,0,1764115469,15152.952394569998,170.65443203999894,50707.69363392 2025-11-26,00:04:31.000,330,11092323,-795,0,1764115470,15152.992812429999,170.85885681000218,50707.99408008 2025-11-26,00:04:32.000,330,11092330,-795,0,1764115471,15152.858086229993,171.0350850600007,50707.95215736 2025-11-26,00:04:33.000,330,11092253,-795,0,1764115472,15152.682942170002,171.22541156999796,50707.93818312001 2025-11-26,00:04:34.000,330,11092316,-795,0,1764115473,15152.514534419992,171.44393459999992,50707.95215736 2025-11-26,00:04:35.000,330,11092314,-795,0,1764115474,15152.285499879996,171.6413102400038,50707.98709296001 2025-11-26,00:04:36.000,330,11092320,-795,0,1764115475,15152.04972902999,171.86688239999785,50708.02202856 2025-11-26,00:04:37.000,330,11092324,-795,0,1764115476,15151.807221869989,172.09245455999917,50708.04298992 2025-11-26,00:04:38.000,330,11092330,-795,0,1764115477,15151.510824229998,172.2968793300024,50708.12683536001 2025-11-26,00:04:39.000,330,11092299,-795,0,1764115478,15151.207690279996,172.47310758000094,50708.07792552001 2025-11-26,00:04:40.000,330,11092287,-795,0,1764115479,15150.75635751,172.71277800000098,50707.83337632 2025-11-26,00:04:41.000,330,11092293,-795,0,1764115480,15150.507114039989,172.86785886000143,50707.945170240004 2025-11-26,00:04:42.000,330,11092313,-795,0,1764115481,15150.203980090002,173.10752928000147,50708.02901568 2025-11-26,00:04:43.000,330,11092266,-795,0,1764115482,15149.90084614,173.24146275000385,50708.07792552001 2025-11-26,00:04:44.000,330,11092360,-795,0,1764115483,15149.61792112,173.3965436100043,50708.21766792 2025-11-26,00:04:45.000,330,11092331,-795,0,1764115484,15149.321523479994,173.3965436100043,50708.301513360006 2025-11-26,00:04:46.000,330,11092293,-795,0,1764115485,15149.085752630002,173.40359274000366,50708.3154876 2025-11-26,00:04:47.000,330,11092323,-795,0,1764115486,15148.823036540001,173.41769100000238,50708.3853588 2025-11-26,00:04:48.000,330,11092240,-795,0,1764115487,15148.607474619996,173.28375753,50708.41330728001 2025-11-26,00:04:49.000,330,11092317,-795,0,1764115488,15148.47948473,173.19211884000106,50708.399333040004 2025-11-26,00:04:50.000,330,11092249,-795,0,1764115489,15148.236977569999,173.0017923300038,50708.11984824 2025-11-26,00:04:51.000,330,11092318,-795,0,1764115490,15148.29760436,172.86080973000207,50708.39234592001 2025-11-26,00:04:52.000,330,11092301,-795,0,1764115491,15148.257186499999,172.6916306100029,50708.39234592001 2025-11-26,00:04:53.000,330,11092275,-795,0,1764115492,15148.263922809994,172.52245149000373,50708.420294400006 2025-11-26,00:04:54.000,330,11092274,-795,0,1764115493,15148.304340669994,172.36737063000328,50708.45523 2025-11-26,00:04:55.000,330,11092354,-795,0,1764115494,15148.35149483999,172.24048629000026,50708.3853588 2025-11-26,00:04:56.000,330,11092325,-795,0,1764115495,15148.4592758,172.11360195000452,50708.26657776 2025-11-26,00:04:57.000,330,11092235,-715,0,1764115496,15148.587265689996,171.9726193500028,50708.27356488001 2025-11-26,00:04:58.000,330,11092315,-795,0,1764115497,15148.688310339996,171.81048936000298,50708.133822480006 2025-11-26,00:04:59.000,330,11092277,-795,0,1764115498,15148.796091299992,171.66950676000124,50708.18971944 2025-11-26,00:05:00.000,330,11092320,-795,0,1764115499,15148.796091299992,171.4298363400012,50707.95215736 2025-11-26,00:05:01.000,330,11092264,-795,0,1764115500,15148.944290120002,171.28885373999947,50708.09189976 2025-11-26,00:05:02.000,330,11092294,-795,0,1764115501,15149.025125840002,171.0562324499988,50708.02202856 2025-11-26,00:05:03.000,330,11092305,-795,0,1764115502,15149.186797279988,170.8377094200041,50707.966131600006 2025-11-26,00:05:04.000,330,11092286,-795,0,1764115503,15149.247424069988,170.6262355200015,50707.931196 2025-11-26,00:05:05.000,330,11092309,-795,0,1764115504,15149.415831819999,170.4288598800049,50707.931196 2025-11-26,00:05:06.000,330,11092301,-795,0,1764115505,15149.543821709995,170.231484240001,50707.8613248 2025-11-26,00:05:07.000,330,11092304,-795,0,1764115506,15149.75264731999,170.06230512000184,50707.83337632 2025-11-26,00:05:08.000,330,11092308,-795,0,1764115507,15149.974945549991,169.93542077999882,50707.72158240001 2025-11-26,00:05:09.000,330,11092295,-795,0,1764115508,15150.203980090002,169.82968383000116,50707.67267256001 2025-11-26,00:05:10.000,330,11092340,-795,0,1764115509,15150.251134259997,169.773290789999,50707.31632944001 2025-11-26,00:05:11.000,330,11092333,-795,0,1764115510,15150.581213449994,169.78033991999837,50707.59581424 2025-11-26,00:05:12.000,330,11092321,-795,0,1764115511,15150.74962119999,169.85083121999924,50707.52594304 2025-11-26,00:05:13.000,330,11092282,-795,0,1764115512,15150.924765259995,169.86492947999795,50707.463058960006 2025-11-26,00:05:14.000,330,11092316,-795,0,1764115513,15151.005600979996,169.94246990999818,50707.35126504 2025-11-26,00:05:15.000,330,11092373,-795,0,1764115514,15151.05275514999,170.04820686000312,50707.43511048001 2025-11-26,00:05:16.000,330,11092328,-795,0,1764115515,15151.025809909996,170.18918946000485,50707.33729080001 2025-11-26,00:05:17.000,330,11092296,-795,0,1764115516,15150.95844681,170.2526316299991,50707.37921352 2025-11-26,00:05:18.000,330,11092257,-795,0,1764115517,15150.77656644,170.35131945000467,50707.225496880004 2025-11-26,00:05:19.000,330,11092267,-795,0,1764115518,15150.574477139999,170.43590901000425,50707.274406720004 2025-11-26,00:05:20.000,330,11092293,-795,0,1764115519,15150.224189020002,170.4782037900004,50707.01588328 2025-11-26,00:05:21.000,330,11092234,-795,0,1764115520,15150.129880679997,170.53459683000256,50707.32331656 2025-11-26,00:05:22.000,330,11092316,-795,0,1764115521,15149.88063721,170.53459683000256,50707.35126504 2025-11-26,00:05:23.000,330,11092246,-795,0,1764115522,15149.67181159999,170.49230204999913,50707.42812336 2025-11-26,00:05:24.000,330,11092334,-795,0,1764115523,15149.436040749999,170.43590901000425,50707.42812336 2025-11-26,00:05:25.000,330,11092301,-795,0,1764115524,15149.260896689993,170.35836858000403,50707.44908472 2025-11-26,00:05:26.000,330,11092294,-755,0,1764115525,15149.079016319993,170.18918946000485,50707.560878640004 2025-11-26,00:05:27.000,330,11092259,-795,0,1764115526,15148.937553809992,170.12574729000335,50707.60280136001 2025-11-26,00:05:28.000,330,11092302,-795,0,1764115527,15148.789354989996,169.9706664300029,50707.609788480004 2025-11-26,00:05:29.000,330,11092321,-715,0,1764115528,15148.688310339996,169.86492947999795,50707.62376272001 2025-11-26,00:05:30.000,330,11092299,-795,0,1764115529,15148.49295734999,169.68870122999942,50707.3023552 2025-11-26,00:05:31.000,330,11092284,-795,0,1764115530,15148.54011152,169.56181689000368,50707.70760816 2025-11-26,00:05:32.000,330,11092261,-795,0,1764115531,15148.47274841999,169.4137851600026,50707.73555664 2025-11-26,00:05:33.000,330,11092338,-795,0,1764115532,15148.43233055999,169.23755691000406,50707.749530880006 2025-11-26,00:05:34.000,330,11092341,-795,0,1764115533,15148.405385319995,169.04723039999953,50707.749530880006 2025-11-26,00:05:35.000,330,11092295,-795,0,1764115534,15148.35823115,168.9344443200025,50707.70062104001 2025-11-26,00:05:36.000,330,11092308,-795,0,1764115535,15148.33802222,168.73001954999927,50707.756518 2025-11-26,00:05:37.000,330,11092290,-795,0,1764115536,15148.35149483999,168.60313521000353,50707.71459528 2025-11-26,00:05:38.000,330,11092337,-795,0,1764115537,15148.405385319995,168.46920174000115,50707.6866468 2025-11-26,00:05:39.000,330,11092312,-795,0,1764115538,15148.51990259,168.35641566000413,50707.59581424 2025-11-26,00:05:40.000,330,11092275,-795,0,1764115539,15148.53337520999,168.23658045000047,50707.35126504 2025-11-26,00:05:41.000,330,11092321,-795,0,1764115540,15148.809563919996,168.1519908900009,50707.49100744 2025-11-26,00:05:42.000,330,11092308,-795,0,1764115541,15148.964499050002,168.03920481000387,50707.45607184001 2025-11-26,00:05:43.000,330,11092301,-795,0,1764115542,15149.180060969993,167.94756611999765,50707.49100744 2025-11-26,00:05:44.000,330,11092293,-795,0,1764115543,15149.341732409994,167.78543612999783,50707.48402032001 2025-11-26,00:05:45.000,330,11092302,-795,0,1764115544,15149.584239569995,167.67969918000017,50707.42113624 2025-11-26,00:05:46.000,330,11092320,-795,0,1764115545,15149.77959256,167.58806049000123,50707.274406720004 2025-11-26,00:05:47.000,330,11092305,-795,0,1764115546,15149.995154479991,167.4118322400027,50707.19056128 2025-11-26,00:05:48.000,330,11092293,-795,0,1764115547,15150.230925329997,167.27084964000096,50707.13466432 2025-11-26,00:05:49.000,330,11092301,-795,0,1764115548,15150.547531899989,167.08757226000307,50707.008896160005 2025-11-26,00:05:50.000,330,11092214,-795,0,1764115549,15150.73614858,166.9183931400039,50706.71543712001 2025-11-26,00:05:51.000,330,11092266,-795,0,1764115550,15151.12011825,166.72806662999938,50706.80626968 2025-11-26,00:05:52.000,330,11092315,-795,0,1764115551,15151.470406369997,166.56593663999956,50706.75735984 2025-11-26,00:05:53.000,330,11092266,-635,0,1764115552,15151.861112349994,166.40380664999975,50706.76434696001 2025-11-26,00:05:54.000,330,11092325,-795,0,1764115553,15152.245082019996,166.2134801400025,50706.69447576001 2025-11-26,00:05:55.000,330,11092325,-795,0,1764115554,15152.642524310002,166.07954667000013,50706.65255304 2025-11-26,00:05:56.000,330,11092290,-755,0,1764115555,15153.080384459994,165.9667605900031,50706.59665608001 2025-11-26,00:05:57.000,330,11092310,-795,0,1764115556,15153.464354129996,165.83282712000073,50706.54774624001 2025-11-26,00:05:58.000,330,11092286,-795,0,1764115557,15153.834851179992,165.77643407999858,50706.4639008 2025-11-26,00:05:59.000,330,11092292,-795,0,1764115558,15154.225557159989,165.71299191000435,50706.36608112 2025-11-26,00:06:00.000,330,11092313,-795,0,1764115559,15154.461328009995,165.66364800000156,50706.121531920006 2025-11-26,00:06:01.000,330,11092275,-795,0,1764115560,15154.858770300001,165.62135321999813,50706.13550616 2025-11-26,00:06:02.000,330,11092323,-795,0,1764115561,15155.182113180002,165.62840235000476,50706.20537736 2025-11-26,00:06:03.000,330,11092289,-795,0,1764115562,15155.465038199989,165.6072549599994,50706.219351600004 2025-11-26,00:06:04.000,330,11092294,-795,0,1764115563,15155.67386381,165.56496018000325,50706.14249328001 2025-11-26,00:06:05.000,330,11092300,-795,0,1764115564,15155.882689419996,165.57905844000197,50706.170441760005 2025-11-26,00:06:06.000,330,11092269,-755,0,1764115565,15156.010679309991,165.57905844000197,50706.121531920006 2025-11-26,00:06:07.000,330,11092280,-795,0,1764115566,15156.179087060002,165.61430408999877,50706.15646752 2025-11-26,00:06:08.000,330,11092267,-795,0,1764115567,15156.266659089997,165.62135321999813,50706.170441760005 2025-11-26,00:06:09.000,330,11092270,-795,0,1764115568,15156.313813259992,165.58610757000133,50706.184416 2025-11-26,00:06:10.000,330,11092238,-795,0,1764115569,15156.259922780002,165.5438127899979,50705.96082816 2025-11-26,00:06:11.000,330,11092313,-795,0,1764115570,15156.387912669998,165.53676365999854,50706.20537736 2025-11-26,00:06:12.000,330,11092292,-795,0,1764115571,15156.421594219988,165.51561627000046,50706.30319704 2025-11-26,00:06:13.000,330,11092270,-795,0,1764115572,15156.462012079988,165.46627235999767,50706.31717128 2025-11-26,00:06:14.000,330,11092338,-795,0,1764115573,15156.448539459998,165.45217409999896,50706.338132640005 2025-11-26,00:06:15.000,330,11092273,-795,0,1764115574,15156.468748389998,165.48741975000303,50706.44293944 2025-11-26,00:06:16.000,330,11092277,-795,0,1764115575,15156.435066839993,165.4733214900043,50706.456913680006 2025-11-26,00:06:17.000,330,11092290,-795,0,1764115576,15156.448539459998,165.4944688800024,50706.37306824 2025-11-26,00:06:18.000,330,11092314,-795,0,1764115577,15156.488957319998,165.4451249699996,50706.408003840006 2025-11-26,00:06:19.000,330,11092303,-795,0,1764115578,15156.455275769993,165.43807584000024,50706.408003840006 2025-11-26,00:06:20.000,330,11092279,-795,0,1764115579,15156.280131710002,165.39578106000408,50706.19839024 2025-11-26,00:06:21.000,330,11092323,-795,0,1764115580,15156.367703739998,165.40283019000344,50706.61761744001 2025-11-26,00:06:22.000,330,11092302,-755,0,1764115581,15156.387912669998,165.33938802000193,50706.63159168 2025-11-26,00:06:23.000,330,11092288,-795,0,1764115582,15156.414857909993,165.3111915000045,50706.68050152 2025-11-26,00:06:24.000,330,11092299,-795,0,1764115583,15156.408121599998,165.247749330003,50706.771334080004 2025-11-26,00:06:25.000,330,11092311,-795,0,1764115584,15156.468748389998,165.1984054200002,50706.73639848001 2025-11-26,00:06:26.000,330,11092283,-795,0,1764115585,15156.529375179998,165.17020890000276,50706.76434696001 2025-11-26,00:06:27.000,330,11092322,-795,0,1764115586,15156.569793039998,165.10676673000125,50706.792295440006 2025-11-26,00:06:28.000,330,11092264,-795,0,1764115587,15156.623683519989,165.04332455999975,50706.743385600006 2025-11-26,00:06:29.000,330,11092235,-795,0,1764115588,15156.697782929994,164.94463674000144,50706.771334080004 2025-11-26,00:06:30.000,330,11092231,-795,0,1764115589,15156.603474589989,164.86709631000122,50706.52678488001 2025-11-26,00:06:31.000,330,11092274,-795,0,1764115590,15156.738200789994,164.84594892000314,50706.792295440006 2025-11-26,00:06:32.000,330,11092295,-795,0,1764115591,15156.74493709999,164.7402119699982,50706.792295440006 2025-11-26,00:06:33.000,330,11092331,-795,0,1764115592,15156.74493709999,164.62037676000182,50706.76434696001 2025-11-26,00:06:34.000,330,11092278,-795,0,1764115593,15156.731464479999,164.5569345900003,50706.792295440006 2025-11-26,00:06:35.000,330,11092277,-795,0,1764115594,15156.664101379989,164.4441485100033,50706.82723104 2025-11-26,00:06:36.000,330,11092280,-795,0,1764115595,15156.623683519989,164.3595589500037,50706.841205280005 2025-11-26,00:06:37.000,330,11092296,-795,0,1764115596,15156.542847799989,164.28201852000348,50706.80626968 2025-11-26,00:06:38.000,330,11092281,-795,0,1764115597,15156.495693629993,164.15513418000046,50706.82723104 2025-11-26,00:06:39.000,330,11092320,-795,0,1764115598,15156.441803149988,163.99300419000065,50706.86216664001 2025-11-26,00:06:40.000,330,11092326,-795,0,1764115599,15156.340758500002,163.89431637000234,50706.722424240004 2025-11-26,00:06:41.000,330,11092305,-795,0,1764115600,15156.387912669998,163.74628464000125,50706.90408936001 2025-11-26,00:06:42.000,330,11092257,-795,0,1764115601,15156.367703739998,163.59825291000016,50706.88312800001 2025-11-26,00:06:43.000,330,11092318,-795,0,1764115602,15156.334022189993,163.45727030999842,50706.89710224 2025-11-26,00:06:44.000,330,11092286,-795,0,1764115603,15156.340758500002,163.35858249000012,50706.9180636 2025-11-26,00:06:45.000,330,11092298,-795,0,1764115604,15156.307076949997,163.17530511000223,50706.9180636 2025-11-26,00:06:46.000,330,11092279,-795,0,1764115605,15156.273395399992,163.02022425000177,50706.94601208 2025-11-26,00:06:47.000,330,11092304,-795,0,1764115606,15156.307076949997,162.85809426000196,50706.92505072 2025-11-26,00:06:48.000,330,11092304,-795,0,1764115607,15156.280131710002,162.7382590499983,50706.95299920001 2025-11-26,00:06:49.000,330,11092326,-795,0,1764115608,15156.286868019997,162.6043255800032,50706.88312800001 2025-11-26,00:06:50.000,330,11092293,-795,0,1764115609,15156.098251340001,162.4915394999989,50706.68050152 2025-11-26,00:06:51.000,330,11092283,-795,0,1764115610,15156.286868019997,162.39990080999996,50707.02985752001 2025-11-26,00:06:52.000,330,11092273,-795,0,1764115611,15156.327285879997,162.23777082000015,50707.05081888001 2025-11-26,00:06:53.000,330,11092301,-795,0,1764115612,15156.340758500002,162.18842691000464,50706.9879348 2025-11-26,00:06:54.000,330,11092310,-795,0,1764115613,15156.441803149988,162.02629692000482,50707.02985752001 2025-11-26,00:06:55.000,330,11092301,-795,0,1764115614,15156.515902559993,161.8994125800018,50706.94601208 2025-11-26,00:06:56.000,330,11092275,-795,0,1764115615,15156.590001969998,161.80777389000286,50707.02985752001 2025-11-26,00:06:57.000,330,11092253,-795,0,1764115616,15156.72472816999,161.737282590002,50707.07178024001 2025-11-26,00:06:58.000,330,11092290,-795,0,1764115617,15156.940290089995,161.66679129000113,50707.04383176 2025-11-26,00:06:59.000,330,11092309,-795,0,1764115618,15157.041334739995,161.5540052100041,50707.03684464 2025-11-26,00:07:00.000,330,11092307,-795,0,1764115619,15157.09522522,161.43417000000045,50706.70845 2025-11-26,00:07:01.000,330,11092257,-795,0,1764115620,15157.405095479997,161.37072782999894,50706.99492192 2025-11-26,00:07:02.000,330,11092329,-795,0,1764115621,15157.600448470002,161.28613826999936,50707.0228704 2025-11-26,00:07:03.000,330,11092298,-795,0,1764115622,15157.816010389994,161.22269609999785,50707.00190904001 2025-11-26,00:07:04.000,330,11092250,-795,0,1764115623,15158.018099689994,161.2156469699985,50707.00190904001 2025-11-26,00:07:05.000,330,11092286,-795,0,1764115624,15158.22692529999,161.20859783999913,50707.01588328 2025-11-26,00:07:06.000,330,11092311,-795,0,1764115625,15158.442487219996,161.1804013200017,50706.9180636 2025-11-26,00:07:07.000,330,11092331,-795,0,1764115626,15158.570477109992,161.1944995800004,50706.94601208 2025-11-26,00:07:08.000,330,11092298,-795,0,1764115627,15158.752357479992,161.16630306000297,50706.95299920001 2025-11-26,00:07:09.000,330,11092284,-795,0,1764115628,15158.954446779993,161.16630306000297,50706.959986320006 2025-11-26,00:07:10.000,330,11092218,-795,0,1764115629,15159.028546189998,161.10991002000083,50706.65954016 2025-11-26,00:07:11.000,330,11092300,-795,0,1764115630,15159.39230693,161.0817135000034,50706.9180636 2025-11-26,00:07:12.000,330,11092289,-795,0,1764115631,15159.580923609996,160.97597654999845,50706.88312800001 2025-11-26,00:07:13.000,330,11092322,-795,0,1764115632,15159.776276600001,160.8843378599995,50706.959986320006 2025-11-26,00:07:14.000,330,11092304,-795,0,1764115633,15159.991838519993,160.7504043900044,50706.86216664001 2025-11-26,00:07:15.000,330,11092349,-795,0,1764115634,15160.146773649998,160.55302875000052,50706.85517952 2025-11-26,00:07:16.000,330,11092321,-795,0,1764115635,15160.38254449999,160.3556531100039,50706.841205280005 2025-11-26,00:07:17.000,330,11092331,-795,0,1764115636,15160.61157904,160.17237572999875,50706.93203784001 2025-11-26,00:07:18.000,330,11092338,-795,0,1764115637,15160.76651416999,160.0313931300043,50706.8481924 2025-11-26,00:07:19.000,330,11092319,-795,0,1764115638,15160.988812399992,159.7987718400036,50706.85517952 2025-11-26,00:07:20.000,330,11092312,-795,0,1764115639,15161.022493949997,159.5731996800023,50706.52678488001 2025-11-26,00:07:21.000,330,11092276,-795,0,1764115640,15161.345836829998,159.3899223000044,50706.86915376 2025-11-26,00:07:22.000,330,11092300,-795,0,1764115641,15161.514244579994,159.22074317999795,50706.792295440006 2025-11-26,00:07:23.000,330,11092340,-795,0,1764115642,15161.675916019994,159.1150062300003,50706.7783212 2025-11-26,00:07:24.000,330,11092281,-795,0,1764115643,15161.857796389995,158.9669744999992,50706.75037272 2025-11-26,00:07:25.000,330,11092320,-795,0,1764115644,15162.01273152,158.8823849399996,50706.73639848001 2025-11-26,00:07:26.000,330,11092318,-795,0,1764115645,15162.174402960001,158.80484450999938,50706.76434696001 2025-11-26,00:07:27.000,330,11092356,-795,0,1764115646,15162.282183919997,158.79074625000067,50706.722424240004 2025-11-26,00:07:28.000,330,11092306,-795,0,1764115647,15162.376492260002,158.7695988600026,50706.71543712001 2025-11-26,00:07:29.000,330,11092324,-795,0,1764115648,15162.484273219998,158.7836971200013,50706.70146288 2025-11-26,00:07:30.000,330,11092265,-795,0,1764115649,15162.497745839988,158.84009016000346,50706.52678488001 2025-11-26,00:07:31.000,330,11092345,-795,0,1764115650,15162.625735729998,159.016318410002,50706.64556592001 2025-11-26,00:07:32.000,330,11092295,-795,0,1764115651,15162.699835139989,159.10090797000157,50706.66652728001 2025-11-26,00:07:33.000,330,11092315,-795,0,1764115652,15162.740252999989,159.24893970000267,50706.72941136 2025-11-26,00:07:34.000,330,11092346,-795,0,1764115653,15162.753725619994,159.41106969000248,50706.79928256 2025-11-26,00:07:35.000,330,11092329,-795,0,1764115654,15162.80087978999,159.60844532999909,50706.76434696001 2025-11-26,00:07:36.000,330,11092343,-795,0,1764115655,15162.78067085999,159.74237880000146,50706.792295440006 2025-11-26,00:07:37.000,330,11092286,-795,0,1764115656,15162.814352409994,159.91155792000063,50706.81325680001 2025-11-26,00:07:38.000,330,11092337,-795,0,1764115657,15162.86150657999,160.11598269000388,50706.75037272 2025-11-26,00:07:39.000,330,11092334,-795,0,1764115658,15162.92886968,160.27106355000433,50706.81325680001 2025-11-26,00:07:40.000,330,11092333,-795,0,1764115659,15162.94907861,160.5389304900018,50706.7783212 2025-11-26,00:07:41.000,330,11092320,-795,0,1764115660,15163.00296908999,160.72925699999905,50706.75037272 2025-11-26,00:07:42.000,330,11092357,-795,0,1764115661,15163.04338694999,160.90548525000486,50706.890115120004 2025-11-26,00:07:43.000,330,11092341,-795,0,1764115662,15163.06359587999,161.10286089000147,50706.82024392 2025-11-26,00:07:44.000,330,11092349,-795,0,1764115663,15163.08380480999,161.31433479000407,50706.8481924 2025-11-26,00:07:45.000,330,11092334,-795,0,1764115664,15163.06359587999,161.49761217000196,50706.92505072 2025-11-26,00:07:46.000,330,11092290,-795,0,1764115665,15163.056859569995,161.66679129000113,50707.00190904001 2025-11-26,00:07:47.000,330,11092316,-795,0,1764115666,15162.955814919995,161.84301953999966,50706.98094768001 2025-11-26,00:07:48.000,330,11092320,-795,0,1764115667,15162.827825029999,162.00514952999947,50707.01588328 2025-11-26,00:07:49.000,330,11092333,-795,0,1764115668,15162.720044069989,162.13908300000185,50707.0927416 2025-11-26,00:07:50.000,330,11092255,-795,0,1764115669,15162.383228569997,162.23777082000015,50706.841205280005 2025-11-26,00:07:51.000,330,11092329,-795,0,1764115670,15162.329338089992,162.37170429000253,50707.15562568 2025-11-26,00:07:52.000,330,11092278,-795,0,1764115671,15162.133985100001,162.47039211000083,50707.19056128 2025-11-26,00:07:53.000,330,11092314,-795,0,1764115672,15161.918423179995,162.56203079999977,50707.1626128 2025-11-26,00:07:54.000,330,11092359,-795,0,1764115673,15161.75001543,162.62547297000128,50707.28838096001 2025-11-26,00:07:55.000,330,11092323,-795,0,1764115674,15161.554662439994,162.79465209000045,50707.40716200001 2025-11-26,00:07:56.000,330,11092331,-795,0,1764115675,15161.318891589988,162.83694687000389,50707.3722264 2025-11-26,00:07:57.000,330,11092359,-795,0,1764115676,15160.995548710001,162.97088033999898,50707.42812336 2025-11-26,00:07:58.000,330,11092351,-795,0,1764115677,15160.74630523999,163.04137163999985,50707.511968800005 2025-11-26,00:07:59.000,330,11092317,-795,0,1764115678,15160.40275342999,163.23169815000438,50707.51895592 2025-11-26,00:08:00.000,330,11092320,-795,0,1764115679,15159.985102209997,163.36563161999948,50707.31632944001 2025-11-26,00:08:01.000,330,11092299,-795,0,1764115680,15159.702177189996,163.541859869998,50707.59581424 2025-11-26,00:08:02.000,330,11092359,-795,0,1764115681,15159.38557061999,163.67579334000038,50707.72158240001 2025-11-26,00:08:03.000,330,11092339,-795,0,1764115682,15159.028546189998,163.76743202999933,50707.76350512 2025-11-26,00:08:04.000,330,11092356,-795,0,1764115683,15158.698467000002,163.83087420000084,50707.8613248 2025-11-26,00:08:05.000,330,11092321,-795,0,1764115684,15158.402069359996,163.89431637000234,50707.98709296001 2025-11-26,00:08:06.000,330,11092310,-795,0,1764115685,15158.14608957999,163.88021811000363,50707.95914448001 2025-11-26,00:08:07.000,330,11092317,-795,0,1764115686,15157.910318729999,163.88726724000298,50708.04298992 2025-11-26,00:08:08.000,330,11092277,-795,0,1764115687,15157.728438359998,163.84497245999955,50708.03600280001 2025-11-26,00:08:09.000,330,11092291,-795,0,1764115688,15157.620657400003,163.87316898000427,50708.11984824 2025-11-26,00:08:10.000,330,11092288,-795,0,1764115689,15157.465722269997,163.88726724000298,50708.05696416001 2025-11-26,00:08:11.000,330,11092277,-795,0,1764115690,15157.378150240002,163.94366027999786,50708.02901568 2025-11-26,00:08:12.000,330,11092312,-795,0,1764115691,15157.344468689997,164.03529897000408,50708.14779672 2025-11-26,00:08:13.000,330,11092318,-795,0,1764115692,15157.337732380001,164.11988853000366,50708.14779672 2025-11-26,00:08:14.000,330,11092294,-795,0,1764115693,15157.324259759996,164.2115272200026,50708.12683536001 2025-11-26,00:08:15.000,330,11092310,-795,0,1764115694,15157.297314520001,164.30316591000155,50708.133822480006 2025-11-26,00:08:16.000,330,11092318,-795,0,1764115695,15157.297314520001,164.45119764000265,50708.11984824 2025-11-26,00:08:17.000,330,11092313,-795,0,1764115696,15157.283841899996,164.57103284999903,50708.112861120004 2025-11-26,00:08:18.000,330,11092364,-795,0,1764115697,15157.270369279991,164.6415241499999,50708.112861120004 2025-11-26,00:08:19.000,330,11092335,-795,0,1764115698,15157.216478800001,164.72611370999948,50708.09189976 2025-11-26,00:08:20.000,330,11092311,-795,0,1764115699,15157.05480736,164.81775239999843,50707.80542784 2025-11-26,00:08:21.000,330,11092326,-795,0,1764115700,15157.162588319996,164.92348935000336,50708.17574520001 2025-11-26,00:08:22.000,330,11092335,-795,0,1764115701,15157.081752599996,165.00807891000295,50708.133822480006 2025-11-26,00:08:23.000,330,11092294,-795,0,1764115702,15157.000916879995,165.08561934000318,50708.0709384 2025-11-26,00:08:24.000,330,11092326,-795,0,1764115703,15156.93355378,165.10676673000125,50708.03600280001 2025-11-26,00:08:25.000,330,11092325,-795,0,1764115704,15156.87292699,165.18430716000148,50708.09189976 2025-11-26,00:08:26.000,330,11092359,-795,0,1764115705,15156.819036509994,165.21250367999892,50708.09189976 2025-11-26,00:08:27.000,330,11092301,-795,0,1764115706,15156.798827579994,165.1984054200002,50708.05696416001 2025-11-26,00:08:28.000,330,11092345,-795,0,1764115707,15156.751673409999,165.15611064000404,50708.00805432001 2025-11-26,00:08:29.000,330,11092257,-795,0,1764115708,15156.751673409999,165.17020890000276,50708.05696416001 2025-11-26,00:08:30.000,330,11092328,-795,0,1764115709,15156.623683519989,165.1349632499987,50707.8613248 2025-11-26,00:08:31.000,330,11092298,-795,0,1764115710,15156.70451923999,165.14201237999805,50708.03600280001 2025-11-26,00:08:32.000,330,11092270,-795,0,1764115711,15156.731464479999,165.1631597700034,50708.09189976 2025-11-26,00:08:33.000,330,11092350,-795,0,1764115712,15156.76514602999,165.1349632499987,50708.04298992 2025-11-26,00:08:34.000,330,11092310,-795,0,1764115713,15156.77188234,165.14201237999805,50708.05696416001 2025-11-26,00:08:35.000,330,11092328,-795,0,1764115714,15156.738200789994,165.1349632499987,50708.15478384001 2025-11-26,00:08:36.000,330,11092352,-795,0,1764115715,15156.643892449989,165.15611064000404,50708.015041440005 2025-11-26,00:08:37.000,330,11092315,-795,0,1764115716,15156.603474589989,165.18430716000148,50708.03600280001 2025-11-26,00:08:38.000,330,11092300,-795,0,1764115717,15156.502429939988,165.18430716000148,50708.05696416001 2025-11-26,00:08:39.000,330,11092291,-795,0,1764115718,15156.408121599998,165.27594585000043,50708.112861120004 2025-11-26,00:08:40.000,330,11092320,-795,0,1764115719,15156.125196579997,165.32528976000322,50707.81940208001 2025-11-26,00:08:41.000,330,11092305,-795,0,1764115720,15156.078042410001,165.45217409999896,50708.112861120004 2025-11-26,00:08:42.000,330,11092270,-795,0,1764115721,15155.88942572999,165.5438127899979,50708.231642160004 2025-11-26,00:08:43.000,330,11092258,-795,0,1764115722,15155.65365488,165.64250061000348,50708.20369368001 2025-11-26,00:08:44.000,330,11092304,-795,0,1764115723,15155.451565579999,165.76938494999922,50708.16875808 2025-11-26,00:08:45.000,330,11092329,-675,0,1764115724,15155.236003659993,165.8539745099988,50708.24561640001 2025-11-26,00:08:46.000,330,11092290,-795,0,1764115725,15155.006969119997,165.9667605900031,50708.27356488001 2025-11-26,00:08:47.000,330,11092303,-795,0,1764115726,15154.69709886,166.1147923200042,50708.27356488001 2025-11-26,00:08:48.000,330,11092271,-795,0,1764115727,15154.420910149995,166.24167665999994,50708.26657776 2025-11-26,00:08:49.000,330,11092272,-795,0,1764115728,15154.117776199993,166.37561013000231,50708.37138456001 2025-11-26,00:08:50.000,330,11092309,-795,0,1764115729,15153.686652359997,166.5095436000047,50708.133822480006 2025-11-26,00:08:51.000,330,11092336,-795,0,1764115730,15153.41719996,166.63642794000043,50708.40632016 2025-11-26,00:08:52.000,330,11092295,-795,0,1764115731,15153.039966599994,166.7703614100028,50708.42728152 2025-11-26,00:08:53.000,330,11092275,-795,0,1764115732,15152.696414789993,166.83380358000431,50708.5251012 2025-11-26,00:08:54.000,330,11092269,-795,0,1764115733,15152.413489769991,166.84790184000303,50708.55304968 2025-11-26,00:08:55.000,330,11092330,-795,0,1764115734,15152.144037369995,166.84085271000367,50708.58099816001 2025-11-26,00:08:56.000,330,11092292,-795,0,1764115735,15151.88805758999,166.79150880000088,50708.685804960005 2025-11-26,00:08:57.000,330,11092259,-795,0,1764115736,15151.638814119993,166.77741054000217,50708.67881784001 2025-11-26,00:08:58.000,330,11092252,-795,0,1764115737,15151.477142679993,166.72101750000002,50708.65785648001 2025-11-26,00:08:59.000,330,11092320,-795,0,1764115738,15151.362625410002,166.6223296800017,50708.69279208 2025-11-26,00:09:00.000,330,11092336,-795,0,1764115739,15151.174008729991,166.53774012000213,50708.39234592001 2025-11-26,00:09:01.000,330,11092239,-795,0,1764115740,15151.248108139996,166.5236418600034,50708.53907544001 2025-11-26,00:09:02.000,330,11092242,-795,0,1764115741,15151.268317069997,166.48839620999934,50708.58099816001 2025-11-26,00:09:03.000,330,11092363,-795,0,1764115742,15151.342416480002,166.4601996900019,50708.55304968 2025-11-26,00:09:04.000,330,11092368,-795,0,1764115743,15151.409779579997,166.50249446999806,50708.43426864 2025-11-26,00:09:05.000,330,11092316,-795,0,1764115744,15151.551242089998,166.58003489999828,50708.48317848 2025-11-26,00:09:06.000,330,11092333,-795,0,1764115745,15151.645550429988,166.59413316000428,50708.399333040004 2025-11-26,00:09:07.000,330,11092337,-795,0,1764115746,15151.780276629994,166.61528055000235,50708.40632016 2025-11-26,00:09:08.000,330,11092305,-755,0,1764115747,15151.861112349994,166.69282098000258,50708.32247472001 2025-11-26,00:09:09.000,330,11092332,-795,0,1764115748,15151.901530209994,166.73511575999873,50708.17574520001 2025-11-26,00:09:10.000,330,11092306,-795,0,1764115749,15151.854376039999,166.7703614100028,50708.015041440005 2025-11-26,00:09:11.000,330,11092316,-795,0,1764115750,15151.97562962,166.8056070599996,50708.12683536001 2025-11-26,00:09:12.000,330,11092305,-795,0,1764115751,15151.93521176,166.7562631500041,50708.05696416001 2025-11-26,00:09:13.000,330,11092369,-795,0,1764115752,15151.881321279994,166.74921402000473,50707.98709296001 2025-11-26,00:09:14.000,330,11092301,-795,0,1764115753,15151.800485559994,166.63642794000043,50707.87529904 2025-11-26,00:09:15.000,330,11092333,-795,0,1764115754,15151.760067699994,166.61528055000235,50708.00805432001 2025-11-26,00:09:16.000,330,11092333,-795,0,1764115755,15151.699440909993,166.57298576999892,50707.945170240004 2025-11-26,00:09:17.000,330,11092306,-795,0,1764115756,15151.672495669998,166.53774012000213,50707.966131600006 2025-11-26,00:09:18.000,330,11092275,-795,0,1764115757,15151.706177219989,166.5588875100002,50707.917221760006 2025-11-26,00:09:19.000,330,11092322,-795,0,1764115758,15151.746595079989,166.55183838000085,50707.847350560005 2025-11-26,00:09:20.000,330,11092307,-795,0,1764115759,15151.753331389998,166.58003489999828,50707.8613248 2025-11-26,00:09:21.000,330,11092313,-795,0,1764115760,15151.820694489994,166.58708402999764,50707.70062104001 2025-11-26,00:09:22.000,330,11092345,-795,0,1764115761,15151.98910223999,166.72101750000002,50707.78446648 2025-11-26,00:09:23.000,330,11092293,-795,0,1764115762,15152.01604748,166.84085271000367,50707.71459528 2025-11-26,00:09:24.000,330,11092299,-795,0,1764115763,15152.083410579995,166.9677370499994,50707.64472408 2025-11-26,00:09:25.000,330,11092278,-755,0,1764115764,15152.13730106,167.08757226000307,50707.60280136001 2025-11-26,00:09:26.000,330,11092338,-795,0,1764115765,15152.164246299995,167.2638005100016,50707.56786576 2025-11-26,00:09:27.000,330,11092295,-795,0,1764115766,15152.123828439995,167.48937267000292,50707.59581424 2025-11-26,00:09:28.000,330,11092341,-795,0,1764115767,15152.042992719995,167.70789570000488,50707.59581424 2025-11-26,00:09:29.000,330,11092312,-795,0,1764115768,15151.921739139994,167.95461525000428,50707.6167756 2025-11-26,00:09:30.000,330,11092271,-795,0,1764115769,15151.699440909993,168.19428567000432,50707.3722264 2025-11-26,00:09:31.000,330,11092331,-795,0,1764115770,15151.531033159998,168.4762508700005,50707.51895592 2025-11-26,00:09:32.000,330,11092326,-795,0,1764115771,15151.376098029992,168.73001954999927,50707.65171120001 2025-11-26,00:09:33.000,330,11092314,-795,0,1764115772,15151.160536110001,168.91329693000444,50707.63773696 2025-11-26,00:09:34.000,330,11092319,-795,0,1764115773,15150.91129263999,169.17411474000255,50707.63773696 2025-11-26,00:09:35.000,330,11092301,-795,0,1764115774,15150.68899440999,169.3644412499998,50707.63773696 2025-11-26,00:09:36.000,330,11092300,-795,0,1764115775,15150.372387839998,169.51952211000025,50707.70062104001 2025-11-26,00:09:37.000,330,11092319,-795,0,1764115776,15150.163562230002,169.70984862000478,50707.81940208001 2025-11-26,00:09:38.000,330,11092369,-795,0,1764115777,15149.968209239996,169.83673296000052,50707.8613248 2025-11-26,00:09:39.000,330,11092253,-795,0,1764115778,15149.725702079995,169.97771556000225,50707.88228616 2025-11-26,00:09:40.000,330,11092325,-795,0,1764115779,15149.415831819999,170.07640338000056,50707.51895592 2025-11-26,00:09:41.000,330,11092302,-795,0,1764115780,15149.395622889999,170.30902467000124,50707.91023464001 2025-11-26,00:09:42.000,330,11092317,-795,0,1764115781,15149.260896689993,170.49230204999913,50707.87529904 2025-11-26,00:09:43.000,330,11092334,-795,0,1764115782,15149.126170490003,170.70377595000173,50707.95215736 2025-11-26,00:09:44.000,330,11092350,-795,0,1764115783,15148.957762739992,170.9222989800037,50707.945170240004 2025-11-26,00:09:45.000,330,11092310,-795,0,1764115784,15148.897135949992,171.12672374999966,50707.97311872 2025-11-26,00:09:46.000,330,11092293,-795,0,1764115785,15148.782618680001,171.3663941699997,50707.917221760006 2025-11-26,00:09:47.000,330,11092262,-795,0,1764115786,15148.721991890001,171.63426111000445,50707.91023464001 2025-11-26,00:09:48.000,330,11092348,-795,0,1764115787,15148.62094724,171.81753849000233,50707.92420888 2025-11-26,00:09:49.000,330,11092323,-795,0,1764115788,15148.53337520999,172.02901238999766,50707.87529904 2025-11-26,00:09:50.000,330,11092310,-795,0,1764115789,15148.344758529995,172.20524064000347,50707.65171120001 2025-11-26,00:09:51.000,330,11092293,-795,0,1764115790,15148.37844008,172.3321249799992,50707.8263892 2025-11-26,00:09:52.000,330,11092331,-795,0,1764115791,15148.284131739994,172.51540236000437,50707.85433768 2025-11-26,00:09:53.000,330,11092283,-795,0,1764115792,15148.176350779999,172.6422867000001,50707.92420888 2025-11-26,00:09:54.000,330,11092312,-795,0,1764115793,15148.068569819989,172.76212191000377,50707.86831192001 2025-11-26,00:09:55.000,330,11092282,-795,0,1764115794,15147.954052549998,172.89605537999887,50707.90324752 2025-11-26,00:09:56.000,330,11092297,-795,0,1764115795,15147.846271590002,173.0229397200019,50707.80542784 2025-11-26,00:09:57.000,330,11092301,-795,0,1764115796,15147.778908489992,173.09343102000275,50707.931196 2025-11-26,00:09:58.000,330,11092325,-795,0,1764115797,15147.725018010002,173.17097145000298,50707.88927328001 2025-11-26,00:09:59.000,330,11092201,-795,0,1764115798,15147.731754319997,173.22736448999785,50707.88228616 2025-11-26,00:10:00.000,330,11092254,-795,0,1764115799,15147.603764430001,173.30490491999808,50707.56786576 2025-11-26,00:10:01.000,330,11092292,-795,0,1764115800,15147.772172179997,173.31900318000407,50707.847350560005 2025-11-26,00:10:02.000,330,11092340,-795,0,1764115801,15147.832798969997,173.32605231000343,50707.798440720006 2025-11-26,00:10:03.000,330,11092252,-795,0,1764115802,15147.947316239988,173.37539621999895,50707.69363392 2025-11-26,00:10:04.000,330,11092307,-795,0,1764115803,15148.068569819989,173.3683470899996,50707.630749840006 2025-11-26,00:10:05.000,330,11092270,-795,0,1764115804,15148.156141849999,173.41769100000238,50707.62376272001 2025-11-26,00:10:06.000,330,11092318,-795,0,1764115805,15148.27065911999,173.40359274000366,50707.64472408 2025-11-26,00:10:07.000,330,11092260,-795,0,1764115806,15148.35823115,173.4317892600011,50707.59581424 2025-11-26,00:10:08.000,330,11092320,-795,0,1764115807,15148.466012109995,173.4811331700039,50707.560878640004 2025-11-26,00:10:09.000,330,11092341,-795,0,1764115808,15148.506429969995,173.54457533999812,50707.62376272001 2025-11-26,00:10:10.000,330,11092318,-795,0,1764115809,15148.49295734999,173.63621403000434,50707.42113624 2025-11-26,00:10:11.000,330,11092309,-795,0,1764115810,15148.60073831,173.72785272000328,50707.414149120006 2025-11-26,00:10:12.000,330,11092298,-795,0,1764115811,15148.627683549996,173.77014749999944,50707.47004608 2025-11-26,00:10:13.000,330,11092292,-795,0,1764115812,15148.68157403,173.9393266199986,50707.47004608 2025-11-26,00:10:14.000,330,11092332,-795,0,1764115813,15148.70178296,174.07326009000099,50707.38620064001 2025-11-26,00:10:15.000,330,11092337,-795,0,1764115814,15148.728728199996,174.10850573999778,50707.33729080001 2025-11-26,00:10:16.000,330,11092310,-795,0,1764115815,15148.789354989996,174.1719479099993,50707.35126504 2025-11-26,00:10:17.000,330,11092315,-795,0,1764115816,15148.823036540001,174.24948833999952,50707.295368080006 2025-11-26,00:10:18.000,330,11092322,-795,0,1764115817,15148.870190709997,174.31997964000038,50707.33030368 2025-11-26,00:10:19.000,330,11092295,-795,0,1764115818,15148.917344879992,174.36932355000317,50707.35825216 2025-11-26,00:10:20.000,330,11092271,-795,0,1764115819,15148.809563919996,174.4186674599987,50707.106715840004 2025-11-26,00:10:21.000,330,11092282,-795,0,1764115820,15148.951026429997,174.46801137000148,50707.38620064001 2025-11-26,00:10:22.000,330,11092313,-795,0,1764115821,15148.964499050002,174.5807974499985,50707.31632944001 2025-11-26,00:10:23.000,330,11092303,-795,0,1764115822,15149.018389529992,174.68653440000344,50707.32331656 2025-11-26,00:10:24.000,330,11092342,-795,0,1764115823,15149.045334770002,174.70063266000216,50707.28139384 2025-11-26,00:10:25.000,330,11092301,-795,0,1764115824,15149.126170490003,174.79932048000046,50707.20453552 2025-11-26,00:10:26.000,330,11092290,-795,0,1764115825,15149.207006209988,174.86276265000197,50707.31632944001 2025-11-26,00:10:27.000,330,11092345,-795,0,1764115826,15149.200269899993,174.88391004000005,50707.246458240006 2025-11-26,00:10:28.000,330,11092335,-795,0,1764115827,15149.254160379998,174.90505742999812,50707.1626128 2025-11-26,00:10:29.000,330,11092341,-795,0,1764115828,15149.415831819999,174.93325395000284,50707.28838096001 2025-11-26,00:10:30.000,330,11092303,-795,0,1764115829,15149.462985989994,174.93325395000284,50707.12069008001 2025-11-26,00:10:31.000,330,11092272,-795,0,1764115830,15149.55729433,174.88391004000005,50707.15562568 2025-11-26,00:10:32.000,330,11092340,-795,0,1764115831,15149.67854791,174.86981178000133,50707.246458240006 2025-11-26,00:10:33.000,330,11092326,-795,0,1764115832,15149.75938363,174.8416152600039,50707.21152264 2025-11-26,00:10:34.000,330,11092300,-795,0,1764115833,15149.826746729996,174.80636960999982,50707.31632944001 2025-11-26,00:10:35.000,330,11092284,-795,0,1764115834,15149.914318759991,174.84866439000325,50707.26741960001 2025-11-26,00:10:36.000,330,11092291,-795,0,1764115835,15149.968209239996,174.8416152600039,50707.21152264 2025-11-26,00:10:37.000,330,11092303,-795,0,1764115836,15150.035572339992,174.86981178000133,50707.274406720004 2025-11-26,00:10:38.000,330,11092339,-795,0,1764115837,15150.096199129992,174.8416152600039,50707.232484 2025-11-26,00:10:39.000,330,11092271,-795,0,1764115838,15150.129880679997,174.8557135200026,50707.21152264 2025-11-26,00:10:40.000,330,11092377,-795,0,1764115839,15150.022099720001,174.80636960999982,50706.9180636 2025-11-26,00:10:41.000,330,11092271,-795,0,1764115840,15150.129880679997,174.77817309000238,50707.176587040005 2025-11-26,00:10:42.000,330,11092338,-795,0,1764115841,15150.217452709992,174.71473092000087,50707.20453552 2025-11-26,00:10:43.000,330,11092309,-795,0,1764115842,15150.203980090002,174.65833787999873,50707.21850976001 2025-11-26,00:10:44.000,330,11092321,-795,0,1764115843,15150.264606880002,174.53145354000299,50707.14863856001 2025-11-26,00:10:45.000,330,11092298,-795,0,1764115844,15150.291552119998,174.3975200700006,50707.19056128 2025-11-26,00:10:46.000,330,11092321,-795,0,1764115845,15150.331969979998,174.22129182000208,50707.18357416 2025-11-26,00:10:47.000,330,11092303,-795,0,1764115846,15150.419542009993,174.0380144400042,50707.21152264 2025-11-26,00:10:48.000,330,11092325,-795,0,1764115847,15150.574477139999,173.83358967000095,50707.18357416 2025-11-26,00:10:49.000,330,11092298,-795,0,1764115848,15150.69573072,173.63621403000434,50707.19754840001 2025-11-26,00:10:50.000,330,11092333,-795,0,1764115849,15150.74962119999,173.37539621999895,50706.85517952 2025-11-26,00:10:51.000,330,11092293,-795,0,1764115850,15151.046018839996,173.16392232000362,50707.19754840001 2025-11-26,00:10:52.000,330,11092351,-795,0,1764115851,15151.301998620002,172.95949755000038,50707.176587040005 2025-11-26,00:10:53.000,330,11092295,-795,0,1764115852,15151.598396259993,172.7762201700025,50707.1626128 2025-11-26,00:10:54.000,330,11092287,-795,0,1764115853,15151.861112349994,172.58589365999796,50707.12069008001 2025-11-26,00:10:55.000,330,11092297,-755,0,1764115854,15152.13730106,172.48720583999966,50707.0927416 2025-11-26,00:10:56.000,330,11092309,-795,0,1764115855,15152.501061800001,172.3321249799992,50707.04383176 2025-11-26,00:10:57.000,330,11092280,-795,0,1764115856,15152.824404679988,172.24048629000026,50706.95299920001 2025-11-26,00:10:58.000,330,11092280,-795,0,1764115857,15153.13427494,172.20524064000347,50706.890115120004 2025-11-26,00:10:59.000,330,11092335,-795,0,1764115858,15153.363309479995,172.14884760000132,50706.82024392 2025-11-26,00:11:00.000,330,11092328,-795,0,1764115859,15153.612552949991,172.14884760000132,50706.66652728001 2025-11-26,00:11:01.000,330,11092324,-795,0,1764115860,15153.888741659997,172.09950368999853,50706.82723104 2025-11-26,00:11:02.000,330,11092307,-795,0,1764115861,15154.084094649988,172.0854054299998,50706.792295440006 2025-11-26,00:11:03.000,330,11092335,-795,0,1764115862,15154.26597501999,172.07835630000045,50706.771334080004 2025-11-26,00:11:04.000,330,11092337,-795,0,1764115863,15154.41417384,172.06425804000173,50706.63159168 2025-11-26,00:11:05.000,330,11092325,-795,0,1764115864,15154.56910896999,172.0854054299998,50706.68748864 2025-11-26,00:11:06.000,330,11092256,-795,0,1764115865,15154.724044099996,172.04311065000365,50706.743385600006 2025-11-26,00:11:07.000,330,11092316,-795,0,1764115866,15154.872242919992,172.05720891000237,50706.78530832001 2025-11-26,00:11:08.000,330,11092344,-795,0,1764115867,15155.013705429992,172.02901238999766,50706.70845 2025-11-26,00:11:09.000,330,11092332,-795,0,1764115868,15155.155167939993,172.01491412999894,50706.68748864 2025-11-26,00:11:10.000,330,11092336,-795,0,1764115869,15155.276421519993,171.9726193500028,50706.456913680006 2025-11-26,00:11:11.000,330,11092337,-795,0,1764115870,15155.55261023,171.9514719600047,50706.69447576001 2025-11-26,00:11:12.000,330,11092357,-795,0,1764115871,15155.75469953,171.93032456999936,50706.64556592001 2025-11-26,00:11:13.000,330,11092360,-795,0,1764115872,15156.003942999996,171.89507892000256,50706.66652728001 2025-11-26,00:11:14.000,330,11092332,-755,0,1764115873,15156.172350749992,171.86688239999785,50706.70845 2025-11-26,00:11:15.000,330,11092262,-795,0,1764115874,15156.360967430002,171.81048936000298,50706.7783212 2025-11-26,00:11:16.000,330,11092330,-795,0,1764115875,15156.536111489993,171.76819457999954,50706.69447576001 2025-11-26,00:11:17.000,330,11092317,-795,0,1764115876,15156.76514602999,171.71885067000403,50706.73639848001 2025-11-26,00:11:18.000,330,11092320,-795,0,1764115877,15156.93355378,171.70475240999804,50706.70845 2025-11-26,00:11:19.000,330,11092323,-795,0,1764115878,15157.13564308,171.64835937000316,50706.75037272 2025-11-26,00:11:20.000,330,11092348,-795,0,1764115879,15157.209742489991,171.55672068000422,50706.54075912 2025-11-26,00:11:21.000,330,11092314,-795,0,1764115880,15157.458985960002,171.52147503000015,50706.76434696001 2025-11-26,00:11:22.000,330,11092312,-795,0,1764115881,15157.546557989997,171.45098372999928,50706.70146288 2025-11-26,00:11:23.000,330,11092307,-795,0,1764115882,15157.681284189988,171.31705026000418,50706.73639848001 2025-11-26,00:11:24.000,330,11092351,-795,0,1764115883,15157.782328839989,171.19721505000052,50706.76434696001 2025-11-26,00:11:25.000,330,11092345,-795,0,1764115884,15157.90358241999,171.0562324499988,50706.81325680001 2025-11-26,00:11:26.000,330,11092306,-795,0,1764115885,15157.997890759994,170.8729550700009,50706.82024392 2025-11-26,00:11:27.000,330,11092348,-795,0,1764115886,15158.10567171999,170.74607072999788,50706.8481924 2025-11-26,00:11:28.000,330,11092142,-795,0,1764115887,15158.220188989995,170.54164596000192,50706.90408936001 2025-11-26,00:11:29.000,330,11092333,-795,0,1764115888,15158.260606849995,170.39361423000082,50706.93203784001 2025-11-26,00:11:30.000,330,11092265,-795,0,1764115889,15158.27407947,170.2173859800023,50706.68050152 2025-11-26,00:11:31.000,330,11092301,-795,0,1764115890,15158.442487219996,170.09050163999927,50706.99492192 2025-11-26,00:11:32.000,330,11092295,-795,0,1764115891,15158.523322939996,169.93542077999882,50707.04383176 2025-11-26,00:11:33.000,330,11092297,-795,0,1764115892,15158.543531869997,169.82968383000116,50707.05081888001 2025-11-26,00:11:34.000,330,11092320,-795,0,1764115893,15158.617631280002,169.69575035999878,50707.0228704 2025-11-26,00:11:35.000,330,11092333,-795,0,1764115894,15158.658049140002,169.59001341000112,50707.0228704 2025-11-26,00:11:36.000,330,11092303,-795,0,1764115895,15158.752357479992,169.42083429000195,50707.03684464 2025-11-26,00:11:37.000,330,11092287,-795,0,1764115896,15158.826456889998,169.2798516900002,50707.127677200006 2025-11-26,00:11:38.000,330,11092321,-795,0,1764115897,15158.887083679998,169.09657431000232,50707.09972872001 2025-11-26,00:11:39.000,330,11092319,-795,0,1764115898,15158.967919399998,168.871002150001,50707.0927416 2025-11-26,00:11:40.000,330,11092304,-795,0,1764115899,15158.873611059993,168.60313521000353,50706.76434696001 2025-11-26,00:11:41.000,330,11092332,-795,0,1764115900,15159.16327238999,168.42690695999772,50707.18357416 2025-11-26,00:11:42.000,330,11092325,-795,0,1764115901,15159.338416449995,168.15904002000025,50707.14165144 2025-11-26,00:11:43.000,330,11092308,-795,0,1764115902,15159.560714679996,167.8841239500034,50707.14863856001 2025-11-26,00:11:44.000,330,11092319,-795,0,1764115903,15159.756067670001,167.6585517900021,50707.19754840001 2025-11-26,00:11:45.000,330,11092341,-795,0,1764115904,15160.025520069998,167.40478311000334,50707.20453552 2025-11-26,00:11:46.000,330,11092350,-795,0,1764115905,15160.268027229999,167.13691616999859,50707.23947112001 2025-11-26,00:11:47.000,330,11092347,-795,0,1764115906,15160.55095225,166.8901966199992,50707.14863856001 2025-11-26,00:11:48.000,330,11092289,-795,0,1764115907,15160.83387727,166.71396837000066,50707.16959992001 2025-11-26,00:11:49.000,330,11092336,-795,0,1764115908,15161.137011220002,166.5588875100002,50707.127677200006 2025-11-26,00:11:50.000,330,11092304,-795,0,1764115909,15161.359309449988,166.44610143000318,50707.02985752001 2025-11-26,00:11:51.000,330,11092313,-795,0,1764115910,15161.62876185,166.3615118700036,50707.12069008001 2025-11-26,00:11:52.000,330,11092314,-795,0,1764115911,15161.85106008,166.30511883000145,50707.11370296 2025-11-26,00:11:53.000,330,11092343,-795,0,1764115912,15162.01273152,166.2487257899993,50707.12069008001 2025-11-26,00:11:54.000,330,11092293,-795,0,1764115913,15162.194611890001,166.28397144000337,50707.02985752001 2025-11-26,00:11:55.000,330,11092330,-795,0,1764115914,15162.295656540002,166.28397144000337,50707.00190904001 2025-11-26,00:11:56.000,330,11092255,-795,0,1764115915,15162.389964879992,166.29102057000273,50707.01588328 2025-11-26,00:11:57.000,330,11092333,-795,0,1764115916,15162.491009529993,166.3615118700036,50707.06479312 2025-11-26,00:11:58.000,330,11092316,-795,0,1764115917,15162.571845249993,166.38970839000103,50707.0228704 2025-11-26,00:11:59.000,330,11092251,-795,0,1764115918,15162.578581559988,166.46724882000126,50707.02985752001 2025-11-26,00:12:00.000,330,11092312,-795,0,1764115919,15162.464064289998,166.44610143000318,50706.771334080004 2025-11-26,00:12:01.000,330,11092320,-795,0,1764115920,15162.612263109993,166.58708402999764,50707.14165144 2025-11-26,00:12:02.000,330,11092304,-795,0,1764115921,15162.524691079998,166.62937881000107,50707.09972872001 2025-11-26,00:12:03.000,330,11092322,-795,0,1764115922,15162.544900009998,166.69987011000194,50707.16959992001 2025-11-26,00:12:04.000,330,11092288,-795,0,1764115923,15162.450591669993,166.6716735900045,50707.1626128 2025-11-26,00:12:05.000,330,11092340,-795,0,1764115924,15162.376492260002,166.71396837000066,50707.25344536 2025-11-26,00:12:06.000,330,11092349,-795,0,1764115925,15162.275447610002,166.73511575999873,50707.26741960001 2025-11-26,00:12:07.000,330,11092294,-795,0,1764115926,15162.201348199997,166.72101750000002,50707.32331656 2025-11-26,00:12:08.000,330,11092305,-795,0,1764115927,15162.133985100001,166.69282098000258,50707.414149120006 2025-11-26,00:12:09.000,330,11092337,-795,0,1764115928,15162.080094619996,166.6223296800017,50707.49100744 2025-11-26,00:12:10.000,330,11092314,-795,0,1764115929,15161.83085115,166.55183838000085,50707.19754840001 2025-11-26,00:12:11.000,330,11092371,-795,0,1764115930,15161.94536841999,166.4601996900019,50707.57485288001 2025-11-26,00:12:12.000,330,11092342,-795,0,1764115931,15161.91168687,166.33331534999888,50707.62376272001 2025-11-26,00:12:13.000,330,11092369,-795,0,1764115932,15161.92515948999,166.25577491999866,50707.728569520004 2025-11-26,00:12:14.000,330,11092360,-795,0,1764115933,15161.91168687,166.10774319000484,50707.798440720006 2025-11-26,00:12:15.000,330,11092303,-795,0,1764115934,15161.92515948999,165.97380972000246,50707.896260400004 2025-11-26,00:12:16.000,330,11092313,-795,0,1764115935,15161.96557734999,165.82577799000137,50707.95215736 2025-11-26,00:12:17.000,330,11092331,-795,0,1764115936,15162.03294045,165.68479538999964,50708.05696416001 2025-11-26,00:12:18.000,330,11092302,-795,0,1764115937,15162.066621999991,165.64954974000284,50708.0709384 2025-11-26,00:12:19.000,330,11092292,-795,0,1764115938,15162.107039859991,165.5438127899979,50708.02901568 2025-11-26,00:12:20.000,330,11092387,-795,0,1764115939,15162.066621999991,165.43102671000088,50707.896260400004 2025-11-26,00:12:21.000,330,11092345,-795,0,1764115940,15162.268711299992,165.41692845000216,50708.133822480006 2025-11-26,00:12:22.000,330,11092363,-795,0,1764115941,15162.336074400002,165.4098793200028,50708.14779672 2025-11-26,00:12:23.000,330,11092354,-795,0,1764115942,15162.443855359998,165.36758453999937,50708.252603520006 2025-11-26,00:12:24.000,330,11092342,-795,0,1764115943,15162.491009529993,165.36053541,50708.23862928 2025-11-26,00:12:25.000,330,11092285,-795,0,1764115944,15162.571845249993,165.3111915000045,50708.3154876 2025-11-26,00:12:26.000,330,11092280,-795,0,1764115945,15162.686362519999,165.30414236999786,50708.34343608001 2025-11-26,00:12:27.000,330,11092322,-795,0,1764115946,15162.726780379999,165.26889672000107,50708.30850048 2025-11-26,00:12:28.000,330,11092282,-795,0,1764115947,15162.84129764999,165.247749330003,50708.28753912 2025-11-26,00:12:29.000,330,11092316,-795,0,1764115948,15162.976023849995,165.21250367999892,50708.25959064 2025-11-26,00:12:30.000,330,11092347,-795,0,1764115949,15162.96928754,165.1631597700034,50708.084912640006 2025-11-26,00:12:31.000,330,11092334,-795,0,1764115950,15163.225267319991,165.14201237999805,50708.33644896 2025-11-26,00:12:32.000,330,11092289,-795,0,1764115951,15163.279157799996,165.1349632499987,50708.32247472001 2025-11-26,00:12:33.000,330,11092379,-795,0,1764115952,15163.393675070001,165.1138158600006,50708.350423200005 2025-11-26,00:12:34.000,330,11092343,-795,0,1764115953,15163.494719720002,165.07152108000446,50708.33644896 2025-11-26,00:12:35.000,330,11092334,-795,0,1764115954,15163.622709609997,165.07152108000446,50708.39234592001 2025-11-26,00:12:36.000,330,11092321,-795,0,1764115955,15163.710281639993,165.07152108000446,50708.33644896 2025-11-26,00:12:37.000,330,11092332,-795,0,1764115956,15163.797853669988,165.02217717000167,50708.37138456001 2025-11-26,00:12:38.000,330,11092320,-795,0,1764115957,15163.925843559999,165.04332455999975,50708.40632016 2025-11-26,00:12:39.000,330,11092309,-795,0,1764115958,15163.99994296999,165.05742281999846,50708.420294400006 2025-11-26,00:12:40.000,330,11092336,-795,0,1764115959,15163.959525109989,165.07857021000382,50708.1408096 2025-11-26,00:12:41.000,330,11092340,-795,0,1764115960,15164.074042379994,165.06447194999782,50708.45523 2025-11-26,00:12:42.000,330,11092328,-795,0,1764115961,15164.087515,165.05742281999846,50708.448242880004 2025-11-26,00:12:43.000,330,11092314,-795,0,1764115962,15164.094251309994,165.00807891000295,50708.45523 2025-11-26,00:12:44.000,330,11092331,-795,0,1764115963,15164.026888209999,165.02217717000167,50708.49715272 2025-11-26,00:12:45.000,330,11092281,-795,0,1764115964,15163.939316179989,164.94463674000144,50708.518114080005 2025-11-26,00:12:46.000,330,11092329,-795,0,1764115965,15163.878689389989,164.8882436999993,50708.587985280006 2025-11-26,00:12:47.000,330,11092329,-795,0,1764115966,15163.838271529989,164.84594892000314,50708.56003680001 2025-11-26,00:12:48.000,330,11092318,-795,0,1764115967,15163.717017949988,164.73316283999884,50708.5949724 2025-11-26,00:12:49.000,330,11092320,-795,0,1764115968,15163.656391160002,164.61332763000246,50708.615933760004 2025-11-26,00:12:50.000,330,11092352,-795,0,1764115969,15163.474510790002,164.47234503000072,50708.399333040004 2025-11-26,00:12:51.000,330,11092293,-795,0,1764115970,15163.461038169997,164.3595589500037,50708.69279208 2025-11-26,00:12:52.000,330,11092303,-795,0,1764115971,15163.413884000001,164.20447809000325,50708.77663752001 2025-11-26,00:12:53.000,330,11092352,-795,0,1764115972,15163.359993519996,164.09169200999895,50708.86747008 2025-11-26,00:12:54.000,330,11092372,-475,0,1764115973,15163.306103039991,163.92251288999978,50708.86747008 2025-11-26,00:12:55.000,330,11092289,-795,0,1764115974,15163.292630420001,163.74628464000125,50708.951315520004 2025-11-26,00:12:56.000,330,11092359,-795,0,1764115975,15163.265685179991,163.59825291000016,50708.99323824001 2025-11-26,00:12:57.000,330,11092328,-795,0,1764115976,15163.245476249991,163.3938281400042,50709.06310944001 2025-11-26,00:12:58.000,330,11092303,-795,0,1764115977,15163.238739939996,163.14005945999816,50709.11201928001 2025-11-26,00:12:59.000,330,11092365,-795,0,1764115978,15163.198322079996,163.01317512000242,50709.070096560004 2025-11-26,00:13:00.000,330,11092353,-795,0,1764115979,15163.0097054,162.78055383000174,50708.74868904001 2025-11-26,00:13:01.000,330,11092297,-795,0,1764115980,15163.13095898,162.68186601000343,50709.14695488 2025-11-26,00:13:02.000,330,11092308,-795,0,1764115981,15163.097277429995,162.52678515000298,50709.16092912001 2025-11-26,00:13:03.000,330,11092292,-795,0,1764115982,15163.10401373999,162.3928516800006,50709.14695488 2025-11-26,00:13:04.000,330,11092344,-795,0,1764115983,15163.05012326,162.35055690000445,50709.2238132 2025-11-26,00:13:05.000,330,11092329,-795,0,1764115984,15163.02317801999,162.3294095099991,50709.2936844 2025-11-26,00:13:06.000,330,11092333,-795,0,1764115985,15162.88845182,162.2941638600023,50709.27971016001 2025-11-26,00:13:07.000,330,11092283,-795,0,1764115986,15162.814352409994,162.25891820999823,50709.32862000001 2025-11-26,00:13:08.000,330,11092337,-795,0,1764115987,15162.672889899994,162.25891820999823,50709.34958136001 2025-11-26,00:13:09.000,330,11092295,-795,0,1764115988,15162.571845249993,162.2307216900008,50709.39849120001 2025-11-26,00:13:10.000,330,11092342,-795,0,1764115989,15162.336074400002,162.15318126000057,50709.10503216 2025-11-26,00:13:11.000,330,11092356,-795,0,1764115990,15162.342810709997,162.08973908999906,50709.5382336 2025-11-26,00:13:12.000,330,11092337,-795,0,1764115991,15162.221557129997,162.03334605000418,50709.48932376 2025-11-26,00:13:13.000,330,11092322,-795,0,1764115992,15162.133985100001,161.8994125800018,50709.49631088001 2025-11-26,00:13:14.000,330,11092290,-795,0,1764115993,15162.127248789991,161.75138085000071,50709.405478320004 2025-11-26,00:13:15.000,330,11092367,-795,0,1764115994,15162.05314938,161.5540052100041,50709.426439680006 2025-11-26,00:13:16.000,330,11092337,-795,0,1764115995,15162.01273152,161.34958044000086,50709.48932376 2025-11-26,00:13:17.000,330,11092338,-795,0,1764115996,15161.979049969996,161.13810653999826,50709.48932376 2025-11-26,00:13:18.000,330,11092325,-795,0,1764115997,15161.99252259,160.9689274199991,50709.53124648 2025-11-26,00:13:19.000,330,11092261,-795,0,1764115998,15161.97231366,160.76450265000312,50709.55919496 2025-11-26,00:13:20.000,330,11092373,-795,0,1764115999,15161.87126901,160.5741761399986,50709.34958136001 2025-11-26,00:13:21.000,330,11092315,-795,0,1764116000,15161.96557734999,160.42614441000478,50709.63605328001 2025-11-26,00:13:22.000,330,11092325,-795,0,1764116001,15161.938632109996,160.29926007000176,50709.677976 2025-11-26,00:13:23.000,330,11092348,-795,0,1764116002,15161.91168687,160.18647399000474,50709.6081048 2025-11-26,00:13:24.000,330,11092325,-795,0,1764116003,15161.898214249995,160.10188442999788,50709.60111768 2025-11-26,00:13:25.000,330,11092365,-795,0,1764116004,15161.85106008,160.0807370399998,50709.643040400006 2025-11-26,00:13:26.000,330,11092354,-795,0,1764116005,15161.82411483999,160.05254052000237,50709.60111768 2025-11-26,00:13:27.000,330,11092337,-795,0,1764116006,15161.76348804999,160.00319660999958,50709.51727224001 2025-11-26,00:13:28.000,330,11092308,-635,0,1764116007,15161.70959757,160.03844226000365,50709.62906616 2025-11-26,00:13:29.000,330,11092319,-795,0,1764116008,15161.655707089994,160.03844226000365,50709.65002752 2025-11-26,00:13:30.000,330,11092335,-795,0,1764116009,15161.453617789994,160.045491390003,50709.44740104001 2025-11-26,00:13:31.000,330,11092339,-795,0,1764116010,15161.453617789994,160.10188442999788,50709.71291160001 2025-11-26,00:13:32.000,330,11092334,-795,0,1764116011,15161.406463619998,160.1794248599981,50709.75483432001 2025-11-26,00:13:33.000,330,11092329,-795,0,1764116012,15161.278473729988,160.2640144199977,50709.79675704 2025-11-26,00:13:34.000,330,11092318,-635,0,1764116013,15161.157220150002,160.3274565899992,50709.78278280001 2025-11-26,00:13:35.000,330,11092332,-795,0,1764116014,15161.029230259992,160.41909527999815,50709.80374416001 2025-11-26,00:13:36.000,330,11092361,-795,0,1764116015,15160.901240369996,160.51073397000437,50709.83169264001 2025-11-26,00:13:37.000,330,11092342,-795,0,1764116016,15160.83387727,160.6023726600033,50709.84566688 2025-11-26,00:13:38.000,330,11092289,-795,0,1764116017,15160.699151069995,160.67991309000354,50709.87361536 2025-11-26,00:13:39.000,330,11092297,-795,0,1764116018,15160.55095225,160.74335525999777,50709.91553808 2025-11-26,00:13:40.000,330,11092363,-795,0,1764116019,15160.375808189994,160.81384655999864,50709.62906616 2025-11-26,00:13:41.000,330,11092319,-795,0,1764116020,15160.40948974,160.834993950004,50709.88060248001 2025-11-26,00:13:42.000,330,11092357,-795,0,1764116021,15160.321917709989,160.89843611999822,50709.91553808 2025-11-26,00:13:43.000,330,11092361,-755,0,1764116022,15160.254554609994,160.9336817700023,50710.027332000005 2025-11-26,00:13:44.000,330,11092296,-795,0,1764116023,15160.126564719998,160.9336817700023,50709.91553808 2025-11-26,00:13:45.000,330,11092371,-795,0,1764116024,15160.072674239993,160.9830256799978,50709.96444792 2025-11-26,00:13:46.000,330,11092380,-795,0,1764116025,15160.032256379993,161.01827133000188,50709.94348656 2025-11-26,00:13:47.000,330,11092364,-795,0,1764116026,15159.951420659992,161.01827133000188,50710.00637064 2025-11-26,00:13:48.000,330,11092414,-795,0,1764116027,15159.884057559997,161.06056610999804,50709.96444792 2025-11-26,00:13:49.000,330,11092372,-795,0,1764116028,15159.776276600001,161.11695915000018,50710.027332000005 2025-11-26,00:13:50.000,330,11092337,-795,0,1764116029,15159.55397837,161.1944995800004,50709.76880856 2025-11-26,00:13:51.000,330,11092350,-795,0,1764116030,15159.500087889995,161.22974523000448,50710.11816456001 2025-11-26,00:13:52.000,330,11092332,-795,0,1764116031,15159.36536168999,161.3425313100015,50710.0622676 2025-11-26,00:13:53.000,330,11092327,-795,0,1764116032,15159.136327149994,161.42007174000173,50710.097203200006 2025-11-26,00:13:54.000,330,11092343,-795,0,1764116033,15158.907292609998,161.50466130000132,50710.04130624 2025-11-26,00:13:55.000,330,11092315,-795,0,1764116034,15158.631103899992,161.6244965099977,50710.097203200006 2025-11-26,00:13:56.000,330,11092339,-795,0,1764116035,15158.301024709996,161.70203693999792,50710.125151680004 2025-11-26,00:13:57.000,330,11092308,-795,0,1764116036,15157.94400027999,161.8007247600035,50710.18803576001 2025-11-26,00:13:58.000,330,11092318,-795,0,1764116037,15157.573503229993,161.86416692999774,50710.22297136 2025-11-26,00:13:59.000,330,11092379,-795,0,1764116038,15157.101961529996,161.89236345000245,50710.32079104 2025-11-26,00:14:00.000,330,11092322,-795,0,1764116039,15156.502429939988,161.91351084000053,50710.04130624 2025-11-26,00:14:01.000,330,11092332,-795,0,1764116040,15156.199295990002,161.96990388000268,50710.50944328 2025-11-26,00:14:02.000,330,11092333,-795,0,1764116041,15155.721017979995,161.91351084000053,50710.54437888 2025-11-26,00:14:03.000,330,11092296,-795,0,1764116042,15155.289894139998,161.8853143200031,50710.55835312 2025-11-26,00:14:04.000,330,11092319,-795,0,1764116043,15154.858770300001,161.84301953999966,50710.66315992 2025-11-26,00:14:05.000,330,11092314,-795,0,1764116044,15154.51521849,161.7866265000048,50710.71206976 2025-11-26,00:14:06.000,330,11092280,-795,0,1764116045,15154.185139299989,161.737282590002,50710.747005360005 2025-11-26,00:14:07.000,330,11092321,-795,0,1764116046,15153.908950589997,161.6385947700037,50710.80988944001 2025-11-26,00:14:08.000,330,11092290,-795,0,1764116047,15153.619289260001,161.5540052100041,50710.816876560006 2025-11-26,00:14:09.000,330,11092349,-795,0,1764116048,15153.43067257999,161.43417000000045,50710.83783792001 2025-11-26,00:14:10.000,330,11092328,-795,0,1764116049,15153.080384459994,161.3425313100015,50710.411623600005 2025-11-26,00:14:11.000,330,11092295,-795,0,1764116050,15153.114066009999,161.27908914,50710.83783792001 2025-11-26,00:14:12.000,330,11092310,-795,0,1764116051,15152.952394569998,161.23679436000384,50710.85879928001 2025-11-26,00:14:13.000,330,11092301,-635,0,1764116052,15152.932185639998,161.2156469699985,50710.914696240005 2025-11-26,00:14:14.000,330,11092259,-795,0,1764116053,15152.878295159993,161.20859783999913,50710.78892808001 2025-11-26,00:14:15.000,330,11092291,-795,0,1764116054,15152.878295159993,161.2156469699985,50710.83783792001 2025-11-26,00:14:16.000,330,11092311,-795,0,1764116055,15152.878295159993,161.18745045000105,50710.80988944001 2025-11-26,00:14:17.000,330,11092306,-755,0,1764116056,15152.898504089993,161.20154870999977,50710.71905688001 2025-11-26,00:14:18.000,330,11092332,-795,0,1764116057,15152.965867189989,161.20859783999913,50710.68412128 2025-11-26,00:14:19.000,330,11092271,-795,0,1764116058,15152.959130879994,161.25089262000256,50710.67014704001 2025-11-26,00:14:20.000,330,11092364,-795,0,1764116059,15152.837877299993,161.20859783999913,50710.18104864 2025-11-26,00:14:21.000,330,11092334,-755,0,1764116060,15153.033230289999,161.26499088000128,50710.53739176 2025-11-26,00:14:22.000,330,11092297,-795,0,1764116061,15153.039966599994,161.32138392000343,50710.49546904 2025-11-26,00:14:23.000,330,11092345,-795,0,1764116062,15153.039966599994,161.3072856600047,50710.411623600005 2025-11-26,00:14:24.000,330,11092311,-795,0,1764116063,15153.080384459994,161.34958044000086,50710.376688 2025-11-26,00:14:25.000,330,11092351,-795,0,1764116064,15153.10732969999,161.3777769599983,50710.38367512001 2025-11-26,00:14:26.000,330,11092308,-795,0,1764116065,15153.14774755999,161.3918752200043,50710.36970088 2025-11-26,00:14:27.000,330,11092323,-795,0,1764116066,15153.20837434999,161.37072782999894,50710.28585544001 2025-11-26,00:14:28.000,330,11092272,-795,0,1764116067,15153.33636424,161.35662957000022,50710.2718812 2025-11-26,00:14:29.000,330,11092290,-795,0,1764116068,15153.484563059996,161.31433479000407,50710.18803576001 2025-11-26,00:14:30.000,330,11092356,-795,0,1764116069,15153.49129936999,161.20154870999977,50709.94348656 2025-11-26,00:14:31.000,330,11092343,-795,0,1764116070,15153.754015459992,161.15220480000426,50710.25091984 2025-11-26,00:14:32.000,330,11092343,-795,0,1764116071,15153.902214280002,161.00417307000316,50710.17406152 2025-11-26,00:14:33.000,330,11092336,-795,0,1764116072,15154.063885719988,160.8702396000008,50710.125151680004 2025-11-26,00:14:34.000,330,11092372,-795,0,1764116073,15154.279447639994,160.6869622200029,50710.09021608001 2025-11-26,00:14:35.000,330,11092328,-795,0,1764116074,15154.47480063,160.51073397000437,50710.05528048 2025-11-26,00:14:36.000,330,11092305,-795,0,1764116075,15154.683626239996,160.28516181000305,50710.076241840005 2025-11-26,00:14:37.000,330,11092319,-795,0,1764116076,15154.953078639992,160.045491390003,50710.027332000005 2025-11-26,00:14:38.000,330,11092347,-795,0,1764116077,15155.236003659993,159.89041053000255,50709.95047368001 2025-11-26,00:14:39.000,330,11092328,-795,0,1764116078,15155.55261023,159.6859857599993,50709.87361536 2025-11-26,00:14:40.000,330,11092347,-795,0,1764116079,15155.801853699995,159.46746273000463,50709.68496312001 2025-11-26,00:14:41.000,330,11092348,-795,0,1764116080,15156.206032299997,159.34762752000097,50709.84566688 2025-11-26,00:14:42.000,330,11092363,-795,0,1764116081,15156.482221009988,159.22074317999795,50709.761821440006 2025-11-26,00:14:43.000,330,11092351,-795,0,1764116082,15156.79209127,159.16435014000308,50709.70592448 2025-11-26,00:14:44.000,330,11092293,-795,0,1764116083,15157.05480736,159.15730101000372,50709.61509192001 2025-11-26,00:14:45.000,330,11092323,-795,0,1764116084,15157.297314520001,159.2136940499986,50709.56618208001 2025-11-26,00:14:46.000,330,11092349,-795,0,1764116085,15157.499403820002,159.30533274000481,50709.524259360005 2025-11-26,00:14:47.000,330,11092353,-795,0,1764116086,15157.694756809993,159.48156099000335,50709.426439680006 2025-11-26,00:14:48.000,330,11092307,-795,0,1764116087,15157.856428249994,159.66483837000123,50709.46836240001 2025-11-26,00:14:49.000,330,11092313,-795,0,1764116088,15157.957472899994,159.86926314000448,50709.44740104001 2025-11-26,00:14:50.000,330,11092357,-795,0,1764116089,15157.890109799999,160.06663878000109,50709.153942 2025-11-26,00:14:51.000,330,11092339,-795,0,1764116090,15157.99115445,160.28516181000305,50709.37054272 2025-11-26,00:14:52.000,330,11092305,-795,0,1764116091,15157.94400027999,160.46843919000094,50709.39849120001 2025-11-26,00:14:53.000,330,11092338,-795,0,1764116092,15157.842955629989,160.70106048000162,50709.32862000001 2025-11-26,00:14:54.000,330,11092337,-795,0,1764116093,15157.789065149998,160.81384655999864,50709.454388160004 2025-11-26,00:14:55.000,330,11092340,-795,0,1764116094,15157.674547879993,160.97597654999845,50709.4334268 2025-11-26,00:14:56.000,330,11092328,-795,0,1764116095,15157.566766919997,161.04646784999932,50709.503298 2025-11-26,00:14:57.000,330,11092338,-795,0,1764116096,15157.492667509992,161.12400827999954,50709.49631088001 2025-11-26,00:14:58.000,330,11092297,-795,0,1764116097,15157.405095479997,161.18745045000105,50709.48233664 2025-11-26,00:14:59.000,330,11092358,-795,0,1764116098,15157.411831789992,161.2438434900032,50709.643040400006 2025-11-26,00:15:00.000,330,11092328,-795,0,1764116099,15157.209742489991,161.28613826999936,50709.27971016001 2025-11-26,00:15:01.000,330,11092311,-795,0,1764116100,15157.344468689997,161.34958044000086,50709.691950240005 2025-11-26,00:15:02.000,330,11092331,-795,0,1764116101,15157.351204999992,161.35662957000022,50709.71989872 2025-11-26,00:15:03.000,330,11092325,-795,0,1764116102,15157.357941310001,161.38482608999766,50709.691950240005 2025-11-26,00:15:04.000,330,11092312,-795,0,1764116103,15157.330996069992,161.37072782999894,50709.65701464 2025-11-26,00:15:05.000,330,11092304,-795,0,1764116104,15157.398359170002,161.36367869999958,50709.66400176001 2025-11-26,00:15:06.000,330,11092330,-795,0,1764116105,15157.378150240002,161.3425313100015,50709.70592448 2025-11-26,00:15:07.000,330,11092316,-795,0,1764116106,15157.425304409997,161.31433479000407,50709.677976 2025-11-26,00:15:08.000,330,11092314,-795,0,1764116107,15157.472458579992,161.29318739999871,50709.622079040004 2025-11-26,00:15:09.000,330,11092322,-795,0,1764116108,15157.512876439992,161.22269609999785,50709.71291160001 2025-11-26,00:15:10.000,330,11092346,-795,0,1764116109,15157.438777030002,161.10991002000083,50709.44740104001 2025-11-26,00:15:11.000,330,11092369,-795,0,1764116110,15157.634130019993,160.9830256799978,50709.740860080004 2025-11-26,00:15:12.000,330,11092337,-795,0,1764116111,15157.688020499998,160.834993950004,50709.67098888 2025-11-26,00:15:13.000,330,11092312,-795,0,1764116112,15157.816010389994,160.70106048000162,50709.691950240005 2025-11-26,00:15:14.000,330,11092295,-795,0,1764116113,15157.910318729999,160.49663570999837,50709.71291160001 2025-11-26,00:15:15.000,330,11092280,-795,0,1764116114,15158.01136338,160.3556531100039,50709.66400176001 2025-11-26,00:15:16.000,330,11092314,-795,0,1764116115,15158.17303482,160.10893356000452,50709.643040400006 2025-11-26,00:15:17.000,330,11092316,-795,0,1764116116,15158.361651499996,159.93975443999807,50709.69893736 2025-11-26,00:15:18.000,330,11092343,-795,0,1764116117,15158.550268179992,159.77762444999826,50709.58714344001 2025-11-26,00:15:19.000,330,11092296,-795,0,1764116118,15158.806247959998,159.66483837000123,50709.594130560006 2025-11-26,00:15:20.000,330,11092329,-795,0,1764116119,15158.914028919993,159.58024881000165,50709.3635556 2025-11-26,00:15:21.000,330,11092338,-795,0,1764116120,15159.237371799994,159.50270838000142,50709.4334268 2025-11-26,00:15:22.000,330,11092327,-795,0,1764116121,15159.560714679996,159.48156099000335,50709.53124648 2025-11-26,00:15:23.000,330,11092330,-795,0,1764116122,15159.857112320002,159.45336446999863,50709.46836240001 2025-11-26,00:15:24.000,330,11092329,-795,0,1764116123,15160.173718889993,159.460413599998,50709.46137528 2025-11-26,00:15:25.000,330,11092361,-795,0,1764116124,15160.497061769995,159.51680664000014,50709.46137528 2025-11-26,00:15:26.000,330,11092326,-795,0,1764116125,15160.806932029991,159.53795402999822,50709.39150408 2025-11-26,00:15:27.000,330,11092353,-795,0,1764116126,15161.042702879997,159.59434707000037,50709.31464576 2025-11-26,00:15:28.000,330,11092334,-795,0,1764116127,15161.359309449988,159.61549445999844,50709.31464576 2025-11-26,00:15:29.000,330,11092363,-795,0,1764116128,15161.608552919999,159.6859857599993,50709.258748800006 2025-11-26,00:15:30.000,330,11092332,-795,0,1764116129,15161.70959757,159.7353296700021,50708.972276880006 2025-11-26,00:15:31.000,330,11092367,-795,0,1764116130,15162.127248789991,159.77762444999826,50709.21682608 2025-11-26,00:15:32.000,330,11092348,-795,0,1764116131,15162.403437499997,159.87631227000384,50709.18189048001 2025-11-26,00:15:33.000,330,11092345,-795,0,1764116132,15162.699835139989,159.95385270000406,50709.06310944001 2025-11-26,00:15:34.000,330,11092361,-795,0,1764116133,15163.00296908999,160.1300809500026,50709.07708368 2025-11-26,00:15:35.000,330,11092363,-795,0,1764116134,15163.326311969991,160.32040745999984,50709.070096560004 2025-11-26,00:15:36.000,330,11092323,-795,0,1764116135,15163.575555440002,160.46139006000158,50709.00721248 2025-11-26,00:15:37.000,330,11092284,-795,0,1764116136,15163.804589979998,160.64466743999947,50708.99323824001 2025-11-26,00:15:38.000,330,11092334,-795,0,1764116137,15164.04036082999,160.79269917000056,50709.02817384 2025-11-26,00:15:39.000,330,11092336,-795,0,1764116138,15164.235713819995,160.95482916000037,50709.021186720005 2025-11-26,00:15:40.000,330,11092339,-795,0,1764116139,15164.18855965,161.06761524000467,50708.64388224 2025-11-26,00:15:41.000,330,11092309,-795,0,1764116140,15164.47148467,161.1944995800004,50709.06310944001 2025-11-26,00:15:42.000,330,11092348,-795,0,1764116141,15164.559056699996,161.33548218000215,50709.07708368 2025-11-26,00:15:43.000,330,11092302,-795,0,1764116142,15164.599474559996,161.3777769599983,50709.09804504 2025-11-26,00:15:44.000,330,11092347,-795,0,1764116143,15164.619683489997,161.39892435000365,50709.09804504 2025-11-26,00:15:45.000,330,11092340,-795,0,1764116144,15164.666837659992,161.3777769599983,50709.14695488 2025-11-26,00:15:46.000,330,11092262,-795,0,1764116145,15164.700519209997,161.3284330500028,50709.237787440004 2025-11-26,00:15:47.000,330,11092385,-795,0,1764116146,15164.754409690002,161.22974523000448,50709.25176168001 2025-11-26,00:15:48.000,330,11092328,-795,0,1764116147,15164.828509099993,161.0958117600021,50709.33560712 2025-11-26,00:15:49.000,330,11092387,-795,0,1764116148,15164.916081129988,160.9336817700023,50709.37752984001 2025-11-26,00:15:50.000,330,11092372,-795,0,1764116149,15164.875663270002,160.71515874000033,50709.21682608 2025-11-26,00:15:51.000,330,11092385,-795,0,1764116150,15164.983444229998,160.43319354000414,50709.286697280004 2025-11-26,00:15:52.000,330,11092270,-795,0,1764116151,15165.192269839994,160.21467051000218,50709.51028512 2025-11-26,00:15:53.000,330,11092276,-715,0,1764116152,15165.34046865999,159.90450879000127,50709.56618208001 2025-11-26,00:15:54.000,330,11092344,-795,0,1764116153,15165.515612719995,159.62959272000444,50709.65701464 2025-11-26,00:15:55.000,330,11092301,-795,0,1764116154,15165.67054785,159.31943100000353,50709.65701464 2025-11-26,00:15:56.000,330,11092303,-795,0,1764116155,15165.926527629992,158.9951710200039,50709.71989872 2025-11-26,00:15:57.000,330,11092282,-795,0,1764116156,15166.148825859993,158.69910756000172,50709.79675704 2025-11-26,00:15:58.000,330,11092337,-795,0,1764116157,15166.398069329989,158.33960192999803,50709.740860080004 2025-11-26,00:15:59.000,330,11092333,-795,0,1764116158,15166.755093759995,158.0646858600012,50709.740860080004 2025-11-26,00:16:00.000,330,11092317,-795,0,1764116159,15167.011073540001,157.7333767500022,50709.67098888 2025-11-26,00:16:01.000,330,11092357,-795,0,1764116160,15167.293998560002,157.43731329000002,50709.61509192001 2025-11-26,00:16:02.000,330,11092333,-795,0,1764116161,15167.671231919994,157.14829896000447,50709.79675704 2025-11-26,00:16:03.000,330,11092348,-795,0,1764116162,15168.014783729996,156.90862854000443,50709.76880856 2025-11-26,00:16:04.000,330,11092318,-795,0,1764116163,15168.365071849992,156.6196142100016,50709.691950240005 2025-11-26,00:16:05.000,330,11092309,-795,0,1764116164,15168.695151039989,156.36584553000284,50709.75483432001 2025-11-26,00:16:06.000,330,11092328,-795,0,1764116165,15169.01849391999,156.20371554000303,50709.7478472 2025-11-26,00:16:07.000,330,11092336,-795,0,1764116166,15169.301418939991,155.94289772999764,50709.67098888 2025-11-26,00:16:08.000,330,11092354,-795,0,1764116167,15169.611289200002,155.8653573000047,50709.761821440006 2025-11-26,00:16:09.000,330,11092332,-795,0,1764116168,15169.880741599998,155.71027644000424,50709.80374416001 2025-11-26,00:16:10.000,330,11092300,-795,0,1764116169,15170.05588565999,155.62568688000465,50709.67098888 2025-11-26,00:16:11.000,330,11092343,-795,0,1764116170,15170.30512913,155.56224471000314,50709.75483432001 2025-11-26,00:16:12.000,330,11092292,-755,0,1764116171,15170.500482119991,155.52699905999907,50709.740860080004 2025-11-26,00:16:13.000,330,11092317,-795,0,1764116172,15170.689098800001,155.4706060200042,50709.789769920004 2025-11-26,00:16:14.000,330,11092346,-795,0,1764116173,15170.897924409997,155.46355689000484,50709.810731280006 2025-11-26,00:16:15.000,330,11092301,-795,0,1764116174,15171.046123229993,155.46355689000484,50709.810731280006 2025-11-26,00:16:16.000,330,11092360,-795,0,1764116175,15171.228003599994,155.41421298000205,50709.78278280001 2025-11-26,00:16:17.000,330,11092253,-795,0,1764116176,15171.41662027999,155.37191819999862,50709.80374416001 2025-11-26,00:16:18.000,330,11092335,-795,0,1764116177,15171.5648191,155.4071638500027,50709.761821440006 2025-11-26,00:16:19.000,330,11092339,-795,0,1764116178,15171.7669084,155.37191819999862,50709.789769920004 2025-11-26,00:16:20.000,330,11092318,-795,0,1764116179,15171.928579840001,155.39306559000397,50709.77579568 2025-11-26,00:16:21.000,330,11092306,-795,0,1764116180,15172.110460210002,155.35077081000054,50709.84566688 2025-11-26,00:16:22.000,330,11092291,-795,0,1764116181,15172.292340579988,155.33667255000182,50709.86662824 2025-11-26,00:16:23.000,330,11092334,-795,0,1764116182,15172.447275709994,155.3578199399999,50709.90156384001 2025-11-26,00:16:24.000,330,11092322,-795,0,1764116183,15172.548320359994,155.35077081000054,50709.91553808 2025-11-26,00:16:25.000,330,11092328,-795,0,1764116184,15172.709991799995,155.3578199399999,50710.00637064 2025-11-26,00:16:26.000,330,11092342,-795,0,1764116185,15172.831245379995,155.3860164600046,50709.978422160006 2025-11-26,00:16:27.000,330,11092358,-795,0,1764116186,15172.91881740999,155.4212621100014,50710.03431912 2025-11-26,00:16:28.000,330,11092354,-795,0,1764116187,15172.98618051,155.43536037000013,50709.978422160006 2025-11-26,00:16:29.000,330,11092365,-795,0,1764116188,15173.093961469996,155.47765515000356,50710.09021608001 2025-11-26,00:16:30.000,330,11092309,-795,0,1764116189,15173.114170399997,155.46355689000484,50710.05528048 2025-11-26,00:16:31.000,330,11092358,-795,0,1764116190,15173.181533499992,155.48470428000292,50710.195022880005 2025-11-26,00:16:32.000,330,11092336,-795,0,1764116191,15173.221951359992,155.47765515000356,50710.264894080006 2025-11-26,00:16:33.000,330,11092356,-795,0,1764116192,15173.275841839997,155.41421298000205,50710.34873952 2025-11-26,00:16:34.000,330,11092348,-795,0,1764116193,15173.235423979997,155.37191819999862,50710.34873952 2025-11-26,00:16:35.000,330,11092312,-795,0,1764116194,15173.262369219992,155.31552516000374,50710.49546904 2025-11-26,00:16:36.000,330,11092310,-795,0,1764116195,15173.322996009992,155.24503386000288,50710.530404640005 2025-11-26,00:16:37.000,330,11092362,-795,0,1764116196,15173.322996009992,155.1604443000033,50710.53739176 2025-11-26,00:16:38.000,330,11092319,-795,0,1764116197,15173.356677559997,155.08290387000307,50710.649185680006 2025-11-26,00:16:39.000,330,11092342,-795,0,1764116198,15173.424040659993,154.97716691999813,50710.698095520005 2025-11-26,00:16:40.000,330,11092293,-795,0,1764116199,15173.424040659993,154.9278230100026,50710.64219856001 2025-11-26,00:16:41.000,330,11092321,-795,0,1764116200,15173.531821619988,154.89257735999854,50710.71905688001 2025-11-26,00:16:42.000,330,11092306,-795,0,1764116201,15173.666547819994,154.85733171000174,50710.795915200004 2025-11-26,00:16:43.000,330,11092303,-795,0,1764116202,15173.80127402,154.85733171000174,50710.83783792001 2025-11-26,00:16:44.000,330,11092334,-795,0,1764116203,15173.888846049995,154.8996264899979,50710.85879928001 2025-11-26,00:16:45.000,330,11092313,-795,0,1764116204,15174.00336332,154.8643808400011,50710.92168336 2025-11-26,00:16:46.000,330,11092343,-795,0,1764116205,15174.151562139996,154.88552822999918,50711.02649016001 2025-11-26,00:16:47.000,330,11092349,-795,0,1764116206,15174.225661550001,154.82208605999767,50711.06142576 2025-11-26,00:16:48.000,330,11092332,-795,0,1764116207,15174.286288340001,154.82208605999767,50711.11732272 2025-11-26,00:16:49.000,330,11092319,-795,0,1764116208,15174.299760959992,154.77979128000152,50711.12430984001 2025-11-26,00:16:50.000,330,11092298,-795,0,1764116209,15174.245870480001,154.71634911,50711.11732272 2025-11-26,00:16:51.000,330,11092343,-795,0,1764116210,15174.279552029991,154.64585780999914,50711.22212952001 2025-11-26,00:16:52.000,330,11092342,-795,0,1764116211,15174.225661550001,154.59651390000363,50711.250078000005 2025-11-26,00:16:53.000,330,11092322,-795,0,1764116212,15174.13808951999,154.57536650999828,50711.31296208001 2025-11-26,00:16:54.000,330,11092358,-795,0,1764116213,15174.010099629995,154.56831737999892,50711.3548848 2025-11-26,00:16:55.000,330,11092325,-795,0,1764116214,15173.868637119995,154.56126824999956,50711.4946272 2025-11-26,00:16:56.000,330,11092316,-795,0,1764116215,15173.680020439999,154.54012086000148,50711.55751128001 2025-11-26,00:16:57.000,330,11092356,-795,0,1764116216,15173.464458519993,154.62471042000107,50711.585459760005 2025-11-26,00:16:58.000,330,11092358,-795,0,1764116217,15173.275841839997,154.71634911,50711.6693052 2025-11-26,00:16:59.000,330,11092352,-795,0,1764116218,15172.999653129991,154.82208605999767,50711.6693052 2025-11-26,00:17:00.000,330,11092335,-795,0,1764116219,15172.709991799995,154.99126518000412,50711.69026656 2025-11-26,00:17:01.000,330,11092372,-795,0,1764116220,15172.400121539999,155.16749343000265,50711.802060480004 2025-11-26,00:17:02.000,330,11092382,-755,0,1764116221,15172.063306039992,155.36486906999926,50711.94180288001 2025-11-26,00:17:03.000,330,11092305,-755,0,1764116222,15171.68607268,155.5410973199978,50711.92782864 2025-11-26,00:17:04.000,330,11092361,-795,0,1764116223,15171.302103009999,155.6679816600008,50712.09551952 2025-11-26,00:17:05.000,330,11092350,-795,0,1764116224,15170.945078579993,155.8160133900019,50712.17237784 2025-11-26,00:17:06.000,330,11092346,-795,0,1764116225,15170.54763629,155.88650469000277,50712.24224904 2025-11-26,00:17:07.000,330,11092323,-795,0,1764116226,15170.20408448,155.95699599000363,50712.34705584001 2025-11-26,00:17:08.000,330,11092351,-795,0,1764116227,15169.786433259993,156.04158555000322,50712.34705584001 2025-11-26,00:17:09.000,330,11092360,-795,0,1764116228,15169.490035620001,156.1261751100028,50712.48679824001 2025-11-26,00:17:10.000,330,11092357,-795,0,1764116229,15169.20037428999,156.19666641000367,50712.47981112 2025-11-26,00:17:11.000,330,11092307,-675,0,1764116230,15168.951130819994,156.25305944999855,50712.661476240006 2025-11-26,00:17:12.000,330,11092386,-795,0,1764116231,15168.708623659993,156.40109117999964,50712.70339896001 2025-11-26,00:17:13.000,330,11092369,-795,0,1764116232,15168.493061740002,156.49977899999794,50712.7872444 2025-11-26,00:17:14.000,330,11092322,-795,0,1764116233,15168.270763510001,156.62666334000096,50712.808205760004 2025-11-26,00:17:15.000,330,11092337,-795,0,1764116234,15168.055201589996,156.78879333000077,50712.8920512 2025-11-26,00:17:16.000,330,11092337,-795,0,1764116235,15167.873321219995,156.95797244999994,50712.91999968001 2025-11-26,00:17:17.000,330,11092369,-795,0,1764116236,15167.65775929999,157.14829896000447,50712.94794816001 2025-11-26,00:17:18.000,330,11092365,-795,0,1764116237,15167.469142619993,157.31747808000364,50712.975896640004 2025-11-26,00:17:19.000,330,11092348,-795,0,1764116238,15167.240108079997,157.4584606799981,50712.96890952001 2025-11-26,00:17:20.000,330,11092340,-795,0,1764116239,15167.011073540001,157.59944327999983,50712.98288376 2025-11-26,00:17:21.000,330,11092396,-795,0,1764116240,15166.74162113999,157.6699345800007,50713.01083224 2025-11-26,00:17:22.000,330,11092389,-795,0,1764116241,15166.60689494,157.7333767500022,50713.045767840005 2025-11-26,00:17:23.000,330,11092384,-795,0,1764116242,15166.41827825999,157.84616282999923,50713.08769056001 2025-11-26,00:17:24.000,330,11092341,-795,0,1764116243,15166.236397889988,157.89550674000202,50713.108651919996 2025-11-26,00:17:25.000,330,11092340,-635,0,1764116244,15166.101671689998,157.88845761000266,50713.20647160001 2025-11-26,00:17:26.000,330,11092331,-795,0,1764116245,15166.027572279992,157.9166541300001,50713.262368560005 2025-11-26,00:17:27.000,330,11092344,-795,0,1764116246,15165.926527629992,157.9448506500048,50713.19249736 2025-11-26,00:17:28.000,330,11092351,-795,0,1764116247,15165.852428220001,157.97304717000225,50713.213458720005 2025-11-26,00:17:29.000,330,11092325,-795,0,1764116248,15165.744647259991,158.0294402100044,50713.32525264001 2025-11-26,00:17:30.000,330,11092356,-795,0,1764116249,15165.62339367999,158.09288237999863,50713.29730416 2025-11-26,00:17:31.000,330,11092328,-795,0,1764116250,15165.50214009999,158.1774719399982,50713.22743296 2025-11-26,00:17:32.000,330,11092341,-795,0,1764116251,15165.3674139,158.33960192999803,50713.35320112001 2025-11-26,00:17:33.000,330,11092356,-795,0,1764116252,15165.19900614999,158.49468278999848,50713.311278400004 2025-11-26,00:17:34.000,330,11092350,-795,0,1764116253,15165.023862089998,158.67091104000428,50713.37416248001 2025-11-26,00:17:35.000,330,11092335,-795,0,1764116254,15164.720728139997,158.87533581000025,50713.346214 2025-11-26,00:17:36.000,330,11092358,-795,0,1764116255,15164.42433049999,159.05156405999878,50713.346214 2025-11-26,00:17:37.000,330,11092342,-795,0,1764116256,15164.08077868999,159.24893970000267,50713.39512384 2025-11-26,00:17:38.000,330,11092347,-795,0,1764116257,15163.743963189998,159.46746273000463,50713.499930640006 2025-11-26,00:17:39.000,330,11092363,-795,0,1764116258,15163.366729829992,159.65778924000188,50713.50691776 2025-11-26,00:17:40.000,330,11092316,-795,0,1764116259,15162.955814919995,159.79172271000425,50713.52089200001 2025-11-26,00:17:41.000,330,11092340,-795,0,1764116260,15162.517954769988,159.91860705,50713.46499504 2025-11-26,00:17:42.000,330,11092332,-795,0,1764116261,15162.160930339996,160.045491390003,50713.667621520006 2025-11-26,00:17:43.000,330,11092339,-795,0,1764116262,15161.776960669995,160.13713008000195,50713.7305056 2025-11-26,00:17:44.000,330,11092347,-795,0,1764116263,15161.514244579994,160.20057225000346,50713.82133816 2025-11-26,00:17:45.000,330,11092363,-795,0,1764116264,15161.224583249998,160.17237572999875,50713.84229952 2025-11-26,00:17:46.000,330,11092351,-795,0,1764116265,15160.975339780001,160.1935231200041,50713.91915784 2025-11-26,00:17:47.000,330,11092345,-795,0,1764116266,15160.75304155,160.13713008000195,50713.96108056 2025-11-26,00:17:48.000,330,11092347,-795,0,1764116267,15160.618315349995,160.07368791000044,50713.933132080005 2025-11-26,00:17:49.000,330,11092343,-795,0,1764116268,15160.46338021999,160.045491390003,50713.99601616001 2025-11-26,00:17:50.000,330,11092340,-795,0,1764116269,15160.34212663999,160.0172948699983,50713.98902904 2025-11-26,00:17:51.000,330,11092380,-795,0,1764116270,15160.214136749993,159.93975443999807,50714.003003280006 2025-11-26,00:17:52.000,330,11092399,-795,0,1764116271,15160.099619479988,159.92565617999935,50714.051913120005 2025-11-26,00:17:53.000,330,11092356,-795,0,1764116272,15160.025520069998,159.93975443999807,50714.06588736 2025-11-26,00:17:54.000,330,11092342,-795,0,1764116273,15159.917739110002,159.9468035700047,50714.0798616 2025-11-26,00:17:55.000,330,11092375,-795,0,1764116274,15159.796485530002,159.95385270000406,50714.09383584001 2025-11-26,00:17:56.000,330,11092305,-795,0,1764116275,15159.715649810001,160.02434399999765,50714.0798616 2025-11-26,00:17:57.000,330,11092325,-795,0,1764116276,15159.607868849991,160.045491390003,50714.06588736 2025-11-26,00:17:58.000,330,11092346,-795,0,1764116277,15159.459670029995,160.1441792100013,50714.051913120005 2025-11-26,00:17:59.000,330,11092344,-795,0,1764116278,15159.34515275999,160.2640144199977,50714.05890024 2025-11-26,00:18:00.000,330,11092322,-795,0,1764116279,15159.129590839999,160.36270224000327,50713.947106319996 2025-11-26,00:18:01.000,330,11092318,-795,0,1764116280,15158.934237849993,160.45434093000222,50713.96108056 2025-11-26,00:18:02.000,330,11092342,-795,0,1764116281,15158.745621169997,160.59532353000395,50714.02396464001 2025-11-26,00:18:03.000,330,11092293,-795,0,1764116282,15158.523322939996,160.7363061299984,50714.003003280006 2025-11-26,00:18:04.000,330,11092289,-795,0,1764116283,15158.28755208999,160.8702396000008,50714.04492600001 2025-11-26,00:18:05.000,330,11092318,-795,0,1764116284,15158.03157231,161.00417307000316,50714.051913120005 2025-11-26,00:18:06.000,330,11092331,-795,0,1764116285,15157.775592529993,161.10286089000147,50714.01697752 2025-11-26,00:18:07.000,330,11092301,-795,0,1764116286,15157.526349059997,161.22269609999785,50714.0099904 2025-11-26,00:18:08.000,330,11092304,-795,0,1764116287,15157.304050829996,161.27204001000064,50714.04492600001 2025-11-26,00:18:09.000,330,11092314,-795,0,1764116288,15157.03459843,161.37072782999894,50714.0798616 2025-11-26,00:18:10.000,330,11092263,-795,0,1764116289,15156.717991859994,161.37072782999894,50713.99601616001 2025-11-26,00:18:11.000,330,11092305,-795,0,1764116290,15156.515902559993,161.41302261000237,50714.0798616 2025-11-26,00:18:12.000,330,11092326,-795,0,1764116291,15156.259922780002,161.5258086899994,50714.09383584001 2025-11-26,00:18:13.000,330,11092308,-795,0,1764116292,15155.990470379991,161.5399069499981,50714.15671992 2025-11-26,00:18:14.000,330,11092334,-795,0,1764116293,15155.721017979995,161.5399069499981,50714.149732800004 2025-11-26,00:18:15.000,330,11092334,-795,0,1764116294,15155.471774509999,161.59629999000026,50714.12178432001 2025-11-26,00:18:16.000,330,11092337,-795,0,1764116295,15155.209058419998,161.57515260000218,50714.10781008 2025-11-26,00:18:17.000,330,11092301,-795,0,1764116296,15154.919397090001,161.59629999000026,50714.114797199996 2025-11-26,00:18:18.000,330,11092282,-795,0,1764116297,15154.663417309996,161.5892508600009,50714.19864264 2025-11-26,00:18:19.000,330,11092327,-795,0,1764116298,15154.420910149995,161.63154564000433,50714.12877144 2025-11-26,00:18:20.000,330,11092324,-795,0,1764116299,15154.137985129993,161.61744737999834,50714.12877144 2025-11-26,00:18:21.000,330,11092303,-795,0,1764116300,15153.915686899993,161.6244965099977,50714.14274568001 2025-11-26,00:18:22.000,330,11092333,-795,0,1764116301,15153.727070219997,161.66679129000113,50714.19165552001 2025-11-26,00:18:23.000,330,11092345,-795,0,1764116302,15153.49803568,161.72318433000328,50714.19165552001 2025-11-26,00:18:24.000,330,11092360,-795,0,1764116303,15153.343100549995,161.75842998000007,50714.219604000005 2025-11-26,00:18:25.000,330,11092295,-795,0,1764116304,15153.161220179994,161.86416692999774,50714.12877144 2025-11-26,00:18:26.000,330,11092313,-795,0,1764116305,15152.952394569998,161.94170735999796,50714.10781008 2025-11-26,00:18:27.000,330,11092345,-795,0,1764116306,15152.757041579993,162.0192477899982,50714.100822960005 2025-11-26,00:18:28.000,330,11092355,-795,0,1764116307,15152.541479660002,162.16023038999992,50714.0798616 2025-11-26,00:18:29.000,330,11092359,-795,0,1764116308,15152.373071909991,162.28711473000294,50714.114797199996 2025-11-26,00:18:30.000,330,11092354,-795,0,1764116309,15152.103619509995,162.5056377600049,50714.003003280006 2025-11-26,00:18:31.000,330,11092380,-795,0,1764116310,15151.93521176,162.6889151400028,50714.08684872 2025-11-26,00:18:32.000,330,11092346,-795,0,1764116311,15151.665759359988,162.85809426000196,50714.05890024 2025-11-26,00:18:33.000,330,11092384,-795,0,1764116312,15151.443461130002,162.97088033999898,50714.03793888 2025-11-26,00:18:34.000,330,11092322,-795,0,1764116313,15151.248108139996,163.1612068500035,50714.051913120005 2025-11-26,00:18:35.000,330,11092375,-795,0,1764116314,15150.965183119995,163.36563161999948,50713.97505480001 2025-11-26,00:18:36.000,330,11092372,-795,0,1764116315,15150.68899440999,163.47841770000377,50713.96806768 2025-11-26,00:18:37.000,330,11092366,-795,0,1764116316,15150.419542009993,163.62644943000487,50714.003003280006 2025-11-26,00:18:38.000,330,11092342,-795,0,1764116317,15150.123144370002,163.72513725000317,50714.04492600001 2025-11-26,00:18:39.000,330,11092367,-635,0,1764116318,15149.82001042,163.8379233300002,50714.100822960005 2025-11-26,00:18:40.000,330,11092385,-795,0,1764116319,15149.462985989994,163.9013655000017,50714.0099904 2025-11-26,00:18:41.000,330,11092380,-795,0,1764116320,15149.274369309998,164.00710244999937,50714.07287448001 2025-11-26,00:18:42.000,330,11092381,-795,0,1764116321,15149.018389529992,164.0493972300028,50714.06588736 2025-11-26,00:18:43.000,330,11092358,-795,0,1764116322,15148.789354989996,164.06349549000151,50714.051913120005 2025-11-26,00:18:44.000,330,11092343,-795,0,1764116323,15148.57379306999,164.0846428799996,50714.03793888 2025-11-26,00:18:45.000,330,11092335,-795,0,1764116324,15148.35823115,164.04234810000344,50714.03095176 2025-11-26,00:18:46.000,330,11092355,-795,0,1764116325,15148.216768639999,164.04234810000344,50714.0099904 2025-11-26,00:18:47.000,330,11092337,-795,0,1764116326,15147.974261479998,163.99300419000065,50714.05890024 2025-11-26,00:18:48.000,330,11092337,-795,0,1764116327,15147.832798969997,163.9859550600013,50713.982041920004 2025-11-26,00:18:49.000,330,11092295,-795,0,1764116328,15147.738490629992,163.88726724000298,50713.95409344001 2025-11-26,00:18:50.000,330,11092399,-675,0,1764116329,15147.570082879996,163.79562855000404,50713.86326088 2025-11-26,00:18:51.000,330,11092335,-795,0,1764116330,15147.576819189992,163.66874421000102,50713.98902904 2025-11-26,00:18:52.000,330,11092372,-795,0,1764116331,15147.489247159996,163.54890900000464,50714.01697752 2025-11-26,00:18:53.000,330,11092325,-795,0,1764116332,15147.489247159996,163.42907379000098,50714.003003280006 2025-11-26,00:18:54.000,330,11092351,-795,0,1764116333,15147.408411439996,163.28809118999925,50713.90518360001 2025-11-26,00:18:55.000,330,11092341,-795,0,1764116334,15147.435356679991,163.14005945999816,50713.86326088 2025-11-26,00:18:56.000,330,11092353,-795,0,1764116335,15147.41514774999,163.097764680002,50713.75845408001 2025-11-26,00:18:57.000,330,11092352,-795,0,1764116336,15147.475774539991,162.97088033999898,50713.75146696 2025-11-26,00:18:58.000,330,11092347,-795,0,1764116337,15147.529665019996,162.9144873000041,50713.72351848 2025-11-26,00:18:59.000,330,11092312,-795,0,1764116338,15147.597028119992,162.87924165000004,50713.646660160004 2025-11-26,00:19:00.000,330,11092335,-795,0,1764116339,15147.644182290001,162.87219252000068,50713.49294352001 2025-11-26,00:19:01.000,330,11092392,-795,0,1764116340,15147.805853730002,162.84399600000324,50713.53486624 2025-11-26,00:19:02.000,330,11092299,-795,0,1764116341,15147.906898380003,162.8017012199998,50713.444033679996 2025-11-26,00:19:03.000,330,11092327,-795,0,1764116342,15148.001206719993,162.73120991999895,50713.40909808 2025-11-26,00:19:04.000,330,11092297,-795,0,1764116343,15148.095515059998,162.69596427000215,50713.332239760006 2025-11-26,00:19:05.000,330,11092283,-755,0,1764116344,15148.156141849999,162.64662035999936,50713.32525264001 2025-11-26,00:19:06.000,330,11092332,-795,0,1764116345,15148.25045018999,162.61842384000192,50713.22044584 2025-11-26,00:19:07.000,330,11092324,-795,0,1764116346,15148.324549599994,162.61842384000192,50713.20647160001 2025-11-26,00:19:08.000,330,11092327,-795,0,1764116347,15148.425594249995,162.55498167000042,50713.15057464 2025-11-26,00:19:09.000,330,11092311,-795,0,1764116348,15148.425594249995,162.5056377600049,50713.11563904001 2025-11-26,00:19:10.000,330,11092329,-795,0,1764116349,15148.41885794,162.42809733000468,50712.878076960005 2025-11-26,00:19:11.000,330,11092280,-795,0,1764116350,15148.506429969995,162.3576060300038,50712.975896640004 2025-11-26,00:19:12.000,330,11092310,-795,0,1764116351,15148.526638899995,162.30121299000166,50712.926986800005 2025-11-26,00:19:13.000,330,11092350,-795,0,1764116352,15148.58052938,162.195476040004,50712.8920512 2025-11-26,00:19:14.000,330,11092295,-795,0,1764116353,15148.56032045,162.09678821999842,50712.808205760004 2025-11-26,00:19:15.000,330,11092325,-795,0,1764116354,15148.60073831,162.0826899599997,50712.773270159996 2025-11-26,00:19:16.000,330,11092356,-795,0,1764116355,15148.627683549996,161.96990388000268,50712.79423152 2025-11-26,00:19:17.000,330,11092306,-795,0,1764116356,15148.748937129996,161.96285475000332,50712.74532168 2025-11-26,00:19:18.000,330,11092355,-795,0,1764116357,15148.823036540001,161.8994125800018,50712.69641184 2025-11-26,00:19:19.000,330,11092361,-795,0,1764116358,15148.863454400002,161.89236345000245,50712.67545048 2025-11-26,00:19:20.000,330,11092288,-795,0,1764116359,15148.937553809992,161.92760909999924,50712.542695200005 2025-11-26,00:19:21.000,330,11092346,-795,0,1764116360,15149.031862149997,161.96990388000268,50712.58461792001 2025-11-26,00:19:22.000,330,11092342,-795,0,1764116361,15149.085752630002,161.97695301000203,50712.53570808001 2025-11-26,00:19:23.000,330,11092399,-795,0,1764116362,15149.119434179993,162.01219865999883,50712.48679824001 2025-11-26,00:19:24.000,330,11092315,-795,0,1764116363,15149.132906799998,162.06154257000162,50712.44487552001 2025-11-26,00:19:25.000,330,11092304,-795,0,1764116364,15149.173324659998,162.0826899599997,50712.43090128 2025-11-26,00:19:26.000,330,11092330,-635,0,1764116365,15149.173324659998,162.11793561000377,50712.39596568001 2025-11-26,00:19:27.000,330,11092355,-795,0,1764116366,15149.166588349988,162.12498474000313,50712.29115888 2025-11-26,00:19:28.000,330,11092386,-795,0,1764116367,15149.146379419988,162.16727951999928,50712.31212024 2025-11-26,00:19:29.000,330,11092316,-795,0,1764116368,15149.126170490003,162.16023038999992,50712.29814600001 2025-11-26,00:19:30.000,330,11092334,-635,0,1764116369,15149.132906799998,162.1461321300012,50712.1933392 2025-11-26,00:19:31.000,330,11092329,-795,0,1764116370,15149.099225249993,162.0826899599997,50712.22128768 2025-11-26,00:19:32.000,330,11092339,-795,0,1764116371,15149.153115729998,161.99105127000075,50712.17237784 2025-11-26,00:19:33.000,330,11092324,-795,0,1764116372,15149.247424069988,161.8853143200031,50712.1933392 2025-11-26,00:19:34.000,330,11092314,-795,0,1764116373,15149.301314549994,161.737282590002,50712.20032632001 2025-11-26,00:19:35.000,330,11092324,-795,0,1764116374,15149.402359199994,161.5399069499981,50712.16539072 2025-11-26,00:19:36.000,330,11092350,-795,0,1764116375,15149.51687647,161.3777769599983,50712.06757104 2025-11-26,00:19:37.000,330,11092310,-795,0,1764116376,15149.65160266999,161.20154870999977,50712.14442936 2025-11-26,00:19:38.000,330,11092389,-795,0,1764116377,15149.75938363,160.95482916000037,50712.0535968 2025-11-26,00:19:39.000,330,11092331,-795,0,1764116378,15149.968209239996,160.7363061299984,50711.969751360004 2025-11-26,00:19:40.000,330,11092345,-795,0,1764116379,15150.089462819997,160.54597962000116,50711.85795744 2025-11-26,00:19:41.000,330,11092411,-795,0,1764116380,15150.291552119998,160.33450571999856,50711.871931680005 2025-11-26,00:19:42.000,330,11092342,-795,0,1764116381,15150.527322969989,160.15827747000003,50711.871931680005 2025-11-26,00:19:43.000,330,11092347,-795,0,1764116382,15150.76983012999,159.9468035700047,50711.83000896 2025-11-26,00:19:44.000,330,11092371,-715,0,1764116383,15150.99886467,159.7846735800049,50711.79507336001 2025-11-26,00:19:45.000,330,11092343,-755,0,1764116384,15151.234635519992,159.60139619999973,50711.71122792 2025-11-26,00:19:46.000,330,11092266,-795,0,1764116385,15151.477142679993,159.45336446999863,50711.71122792 2025-11-26,00:19:47.000,330,11092317,-795,0,1764116386,15151.726386149989,159.2418905700033,50711.62738248001 2025-11-26,00:19:48.000,330,11092330,-795,0,1764116387,15151.97562962,159.08680971000285,50711.59244688 2025-11-26,00:19:49.000,330,11092327,-795,0,1764116388,15152.19119153999,158.89648319999833,50711.55052416 2025-11-26,00:19:50.000,330,11092313,-795,0,1764116389,15152.413489769991,158.685009300003,50711.47366584 2025-11-26,00:19:51.000,330,11092334,-795,0,1764116390,15152.521270730002,158.54402670000127,50711.29200072001 2025-11-26,00:19:52.000,330,11092329,-635,0,1764116391,15152.797459439993,158.38894584000082,50711.43873024001 2025-11-26,00:19:53.000,330,11092346,-795,0,1764116392,15152.959130879994,158.2761597600038,50711.41078176001 2025-11-26,00:19:54.000,330,11092334,-795,0,1764116393,15153.13427494,158.14222629000142,50711.424756 2025-11-26,00:19:55.000,330,11092359,-795,0,1764116394,15153.28921006999,158.03648934000375,50711.37584616 2025-11-26,00:19:56.000,330,11092330,-795,0,1764116395,15153.45761782,157.93075238999882,50711.31296208001 2025-11-26,00:19:57.000,330,11092343,-795,0,1764116396,15153.626025569996,157.90960500000074,50711.32693632 2025-11-26,00:19:58.000,330,11092385,-795,0,1764116397,15153.774224389992,157.8814084800033,50711.24309088001 2025-11-26,00:19:59.000,330,11092344,-795,0,1764116398,15153.908950589997,157.86026108999795,50711.2151424 2025-11-26,00:20:00.000,330,11092354,-795,0,1764116399,15153.929159519997,157.83911369999987,50710.94963184 2025-11-26,00:20:01.000,330,11092413,-755,0,1764116400,15153.996522619993,157.86731022000458,50710.85181216 2025-11-26,00:20:02.000,330,11092387,-795,0,1764116401,15154.164930369989,157.95894891000353,50711.00552880001 2025-11-26,00:20:03.000,330,11092349,-795,0,1764116402,15154.225557159989,157.9800963000016,50711.1103356 2025-11-26,00:20:04.000,330,11092341,-755,0,1764116403,15154.252502399999,158.0646858600012,50711.08937424 2025-11-26,00:20:05.000,330,11092337,-795,0,1764116404,15154.252502399999,158.1774719399982,50711.131296960004 2025-11-26,00:20:06.000,330,11092356,-795,0,1764116405,15154.185139299989,158.21271759000228,50711.13828408 2025-11-26,00:20:07.000,330,11092347,-795,0,1764116406,15154.111039889998,158.2902580200025,50711.15924544 2025-11-26,00:20:08.000,330,11092328,-795,0,1764116407,15154.070622029998,158.38189671000146,50711.131296960004 2025-11-26,00:20:09.000,330,11092344,-795,0,1764116408,15153.989786309998,158.48763365999912,50711.16623256 2025-11-26,00:20:10.000,330,11092342,-795,0,1764116409,15153.902214280002,158.5228793100032,50711.131296960004 2025-11-26,00:20:11.000,330,11092356,-715,0,1764116410,15153.855060109992,158.57927234999806,50711.24309088001 2025-11-26,00:20:12.000,330,11092327,-795,0,1764116411,15153.720333910002,158.64271451999957,50711.20815528 2025-11-26,00:20:13.000,330,11092350,-795,0,1764116412,15153.666443429996,158.64271451999957,50711.23610376 2025-11-26,00:20:14.000,330,11092329,-795,0,1764116413,15153.578871400001,158.64976364999893,50711.27103936001 2025-11-26,00:20:15.000,330,11092334,-795,0,1764116414,15153.524980919996,158.6215671300015,50711.39680752 2025-11-26,00:20:16.000,330,11092364,-795,0,1764116415,15153.47109043999,158.56517408999935,50711.34789768 2025-11-26,00:20:17.000,330,11092381,-795,0,1764116416,15153.484563059996,158.52992844000255,50711.31296208001 2025-11-26,00:20:18.000,330,11092354,-795,0,1764116417,15153.423936269995,158.4241914900049,50711.31296208001 2025-11-26,00:20:19.000,330,11092342,-795,0,1764116418,15153.39025471999,158.3748475800021,50711.31296208001 2025-11-26,00:20:20.000,330,11092330,-795,0,1764116419,15153.3767821,158.24796323999908,50711.22911664 2025-11-26,00:20:21.000,330,11092344,-795,0,1764116420,15153.423936269995,158.20566846000293,50711.29200072001 2025-11-26,00:20:22.000,330,11092364,-795,0,1764116421,15153.47782675,158.10698064000462,50711.319949200006 2025-11-26,00:20:23.000,330,11092355,-795,0,1764116422,15153.578871400001,158.0435384700031,50711.34789768 2025-11-26,00:20:24.000,330,11092340,-795,0,1764116423,15153.612552949991,158.0153419499984,50711.29200072001 2025-11-26,00:20:25.000,330,11092356,-795,0,1764116424,15153.673179739992,158.00124368999968,50711.31296208001 2025-11-26,00:20:26.000,330,11092384,-795,0,1764116425,15153.754015459992,157.90960500000074,50711.2850136 2025-11-26,00:20:27.000,330,11092333,-795,0,1764116426,15153.834851179992,157.90960500000074,50711.2850136 2025-11-26,00:20:28.000,330,11092331,-795,0,1764116427,15153.861796420002,157.86731022000458,50711.20815528 2025-11-26,00:20:29.000,330,11092364,-795,0,1764116428,15153.929159519997,157.8320645700005,50711.27802648 2025-11-26,00:20:30.000,330,11092312,-795,0,1764116429,15153.935895829993,157.79681892000372,50711.18719392 2025-11-26,00:20:31.000,330,11092324,-795,0,1764116430,15154.003258929988,157.79681892000372,50711.31296208001 2025-11-26,00:20:32.000,330,11092346,-795,0,1764116431,15154.050413099998,157.78272065999772,50711.319949200006 2025-11-26,00:20:33.000,330,11092348,-795,0,1764116432,15154.070622029998,157.75452414000029,50711.37584616 2025-11-26,00:20:34.000,330,11092369,-795,0,1764116433,15154.104303579988,157.69108196999878,50711.3548848 2025-11-26,00:20:35.000,330,11092375,-795,0,1764116434,15154.178402989994,157.66288545000134,50711.34789768 2025-11-26,00:20:36.000,330,11092335,-795,0,1764116435,15154.232293469999,157.6064924099992,50711.30597496 2025-11-26,00:20:37.000,330,11092334,-795,0,1764116436,15154.319865499994,157.51485372000025,50711.23610376 2025-11-26,00:20:38.000,330,11092344,-795,0,1764116437,15154.501745869995,157.43026416000066,50711.27103936001 2025-11-26,00:20:39.000,330,11092314,-795,0,1764116438,15154.683626239996,157.40206764000322,50711.250078000005 2025-11-26,00:20:40.000,330,11092306,-795,0,1764116439,15154.831825059991,157.2399376500034,50711.1802068 2025-11-26,00:20:41.000,330,11092345,-715,0,1764116440,15155.020441740002,157.16944635000254,50711.22212952001 2025-11-26,00:20:42.000,330,11092365,-795,0,1764116441,15155.316839379993,157.05666026999825,50711.17321968001 2025-11-26,00:20:43.000,330,11092364,-795,0,1764116442,15155.579555469994,156.93682506000187,50711.20815528 2025-11-26,00:20:44.000,330,11092367,-795,0,1764116443,15155.81532632,156.79584246000013,50711.2151424 2025-11-26,00:20:45.000,330,11092312,-795,0,1764116444,15156.071306099991,156.6830563800031,50711.152258320006 2025-11-26,00:20:46.000,330,11092359,-795,0,1764116445,15156.334022189993,156.60551595000288,50711.19418104001 2025-11-26,00:20:47.000,330,11092308,-795,0,1764116446,15156.522638869988,156.51387726000394,50711.13828408 2025-11-26,00:20:48.000,330,11092361,-715,0,1764116447,15156.78535495999,156.3728946600022,50711.06142576 2025-11-26,00:20:49.000,330,11092346,-795,0,1764116448,15156.98744425999,156.28830510000262,50711.04745152 2025-11-26,00:20:50.000,330,11092327,-795,0,1764116449,15157.15585201,156.2248629300011,50710.963606080004 2025-11-26,00:20:51.000,330,11092383,-795,0,1764116450,15157.364677619997,156.19666641000367,50710.95661896001 2025-11-26,00:20:52.000,330,11092337,-795,0,1764116451,15157.573503229993,156.18256814999768,50710.963606080004 2025-11-26,00:20:53.000,330,11092339,-795,0,1764116452,15157.748647289998,156.1261751100028,50710.94264472 2025-11-26,00:20:54.000,330,11092370,-795,0,1764116453,15157.883373489989,156.04863468000258,50710.94264472 2025-11-26,00:20:55.000,330,11092324,-795,0,1764116454,15158.03157231,156.0133890299985,50710.92867048001 2025-11-26,00:20:56.000,330,11092332,-795,0,1764116455,15158.13261696,155.93584859999828,50710.865786400005 2025-11-26,00:20:57.000,330,11092330,-795,0,1764116456,15158.280815779995,155.83716077999998,50710.94963184 2025-11-26,00:20:58.000,330,11092337,-795,0,1764116457,15158.35491519,155.7666694799991,50710.94963184 2025-11-26,00:20:59.000,330,11092331,-795,0,1764116458,15158.455959840001,155.72437470000295,50710.984567440006 2025-11-26,00:21:00.000,330,11092368,-795,0,1764116459,15158.489641389991,155.6538834000021,50710.99155456 2025-11-26,00:21:01.000,330,11092318,-795,0,1764116460,15158.523322939996,155.63978514000337,50710.99854168 2025-11-26,00:21:02.000,330,11092387,-795,0,1764116461,15158.570477109992,155.62568688000465,50711.06142576 2025-11-26,00:21:03.000,330,11092327,-795,0,1764116462,15158.563740799997,155.63978514000337,50711.1103356 2025-11-26,00:21:04.000,330,11092331,-795,0,1764116463,15158.523322939996,155.6679816600008,50711.09636136001 2025-11-26,00:21:05.000,330,11092348,-795,0,1764116464,15158.469432459991,155.68912904999888,50711.082387120005 2025-11-26,00:21:06.000,330,11092349,-795,0,1764116465,15158.435750910001,155.78781687000446,50711.033477280005 2025-11-26,00:21:07.000,330,11092331,-795,0,1764116466,15158.32796994999,155.87240643000405,50711.04745152 2025-11-26,00:21:08.000,330,11092330,-795,0,1764116467,15158.18650743999,155.97109425000235,50711.04745152 2025-11-26,00:21:09.000,330,11092318,-795,0,1764116468,15158.03157231,156.09092945999873,50711.09636136001 2025-11-26,00:21:10.000,330,11092329,-795,0,1764116469,15157.90358241999,156.20371554000303,50711.082387120005 2025-11-26,00:21:11.000,330,11092348,-795,0,1764116470,15157.735174669993,156.35174727000413,50711.16623256 2025-11-26,00:21:12.000,330,11092287,-795,0,1764116471,15157.580239540002,156.54207378000137,50711.15924544 2025-11-26,00:21:13.000,330,11092361,-795,0,1764116472,15157.371413929992,156.62666334000096,50711.22911664 2025-11-26,00:21:14.000,330,11092388,-795,0,1764116473,15157.209742489991,156.77469507000205,50711.27103936001 2025-11-26,00:21:15.000,330,11092281,-795,0,1764116474,15157.08848890999,156.90862854000443,50711.27103936001 2025-11-26,00:21:16.000,330,11092327,-795,0,1764116475,15156.97397164,157.04256200999953,50711.2850136 2025-11-26,00:21:17.000,330,11092364,-795,0,1764116476,15156.88639960999,157.15534809000383,50711.319949200006 2025-11-26,00:21:18.000,330,11092287,-795,0,1764116477,15156.74493709999,157.2399376500034,50711.34789768 2025-11-26,00:21:19.000,330,11092298,-795,0,1764116478,15156.697782929994,157.26813417000085,50711.26405224001 2025-11-26,00:21:20.000,330,11092330,-795,0,1764116479,15156.563056729989,157.33157634000236,50711.22911664 2025-11-26,00:21:21.000,330,11092385,-795,0,1764116480,15156.515902559993,157.35272373000043,50711.2151424 2025-11-26,00:21:22.000,330,11092290,-755,0,1764116481,15156.488957319998,157.33157634000236,50711.201168160005 2025-11-26,00:21:23.000,330,11092337,-795,0,1764116482,15156.542847799989,157.324527210003,50711.33392344 2025-11-26,00:21:24.000,330,11092313,-795,0,1764116483,15156.590001969998,157.31042895000428,50711.39680752 2025-11-26,00:21:25.000,330,11092368,-795,0,1764116484,15156.643892449989,157.25403591000213,50711.38982040001 2025-11-26,00:21:26.000,330,11092383,-795,0,1764116485,15156.670837689999,157.25403591000213,50711.47366584 2025-11-26,00:21:27.000,330,11092336,-795,0,1764116486,15156.717991859994,157.2399376500034,50711.466678720004 2025-11-26,00:21:28.000,330,11092350,-795,0,1764116487,15156.78535495999,157.13420069999847,50711.52956280001 2025-11-26,00:21:29.000,330,11092360,-795,0,1764116488,15156.83250913,157.09895505000168,50711.52956280001 2025-11-26,00:21:30.000,330,11092352,-795,0,1764116489,15156.70451923999,157.00026723000337,50711.2151424 2025-11-26,00:21:31.000,330,11092316,-795,0,1764116490,15156.90660853999,156.9015794099978,50711.51558856 2025-11-26,00:21:32.000,330,11092365,-795,0,1764116491,15156.96723532999,156.82403898000484,50711.43174312001 2025-11-26,00:21:33.000,330,11092327,-795,0,1764116492,15156.980707949995,156.73240028999862,50711.368859040005 2025-11-26,00:21:34.000,330,11092324,-795,0,1764116493,15157.061543669995,156.6548598599984,50711.44571736 2025-11-26,00:21:35.000,330,11092314,-795,0,1764116494,15157.06827997999,156.5561720400001,50711.48065296001 2025-11-26,00:21:36.000,330,11092321,-795,0,1764116495,15157.182797249996,156.49977899999794,50711.40379464 2025-11-26,00:21:37.000,330,11092363,-795,0,1764116496,15157.209742489991,156.408140309999,50711.39680752 2025-11-26,00:21:38.000,330,11092316,-795,0,1764116497,15157.263632969996,156.31650162000005,50711.43174312001 2025-11-26,00:21:39.000,330,11092351,-795,0,1764116498,15157.290578209992,156.2742068400039,50711.424756 2025-11-26,00:21:40.000,330,11092352,-795,0,1764116499,15157.270369279991,156.16846988999896,50711.2151424 2025-11-26,00:21:41.000,330,11092319,-795,0,1764116500,15157.283841899996,156.10502772000473,50711.2151424 2025-11-26,00:21:42.000,330,11092340,-795,0,1764116501,15157.458985960002,156.05568381000194,50711.41078176001 2025-11-26,00:21:43.000,330,11092295,-795,0,1764116502,15157.472458579992,156.02043815999787,50711.38982040001 2025-11-26,00:21:44.000,330,11092341,-795,0,1764116503,15157.479194890002,155.95699599000363,50711.38982040001 2025-11-26,00:21:45.000,330,11092393,-795,0,1764116504,15157.485931199997,155.93584859999828,50711.30597496 2025-11-26,00:21:46.000,330,11092337,-795,0,1764116505,15157.485931199997,155.90765208000084,50711.29200072001 2025-11-26,00:21:47.000,330,11092353,-795,0,1764116506,15157.472458579992,155.8653573000047,50711.33392344 2025-11-26,00:21:48.000,330,11092336,-795,0,1764116507,15157.465722269997,155.84420990999934,50711.29200072001 2025-11-26,00:21:49.000,330,11092371,-795,0,1764116508,15157.438777030002,155.85830816999805,50711.30597496 2025-11-26,00:21:50.000,330,11092229,-795,0,1764116509,15157.344468689997,155.79486600000382,50711.11732272 2025-11-26,00:21:51.000,330,11092363,-795,0,1764116510,15157.378150240002,155.7525712200004,50711.18719392 2025-11-26,00:21:52.000,330,11092346,-795,0,1764116511,15157.472458579992,155.7314238300023,50711.39680752 2025-11-26,00:21:53.000,330,11092292,-795,0,1764116512,15157.533085369992,155.68207991999952,50711.41078176001 2025-11-26,00:21:54.000,330,11092327,-795,0,1764116513,15157.593712159993,155.632736010004,50711.368859040005 2025-11-26,00:21:55.000,330,11092365,-795,0,1764116514,15157.708229429998,155.57634297000186,50711.48065296001 2025-11-26,00:21:56.000,330,11092364,-795,0,1764116515,15157.755383599993,155.47765515000356,50711.38982040001 2025-11-26,00:21:57.000,330,11092351,-795,0,1764116516,15157.90358241999,155.42831124000077,50711.424756 2025-11-26,00:21:58.000,330,11092364,-795,0,1764116517,15157.970945519999,155.35077081000054,50711.417768880005 2025-11-26,00:21:59.000,330,11092374,-795,0,1764116518,15158.119144339995,155.32962342000246,50711.424756 2025-11-26,00:22:00.000,330,11092346,-795,0,1764116519,15158.220188989995,155.30847603000439,50711.32693632 2025-11-26,00:22:01.000,330,11092334,-795,0,1764116520,15158.388596739991,155.33667255000182,50711.319949200006 2025-11-26,00:22:02.000,330,11092333,-795,0,1764116521,15158.523322939996,155.35077081000054,50711.31296208001 2025-11-26,00:22:03.000,330,11092357,-795,0,1764116522,15158.637840210002,155.4212621100014,50711.34789768 2025-11-26,00:22:04.000,330,11092329,-795,0,1764116523,15158.745621169997,155.51290080000035,50711.26405224001 2025-11-26,00:22:05.000,330,11092321,-795,0,1764116524,15158.880347369988,155.6045394899993,50711.30597496 2025-11-26,00:22:06.000,330,11092290,-795,0,1764116525,15159.001600949989,155.72437470000295,50711.20815528 2025-11-26,00:22:07.000,330,11092363,-795,0,1764116526,15159.082436669989,155.8160133900019,50711.31296208001 2025-11-26,00:22:08.000,330,11092353,-795,0,1764116527,15159.149799769999,155.92175033999956,50711.319949200006 2025-11-26,00:22:09.000,330,11092336,-795,0,1764116528,15159.217162869994,155.99224164000043,50711.2850136 2025-11-26,00:22:10.000,330,11092342,-795,0,1764116529,15159.277789659995,156.06978207000066,50711.20815528 2025-11-26,00:22:11.000,330,11092334,-795,0,1764116530,15159.378834309995,156.1896172800043,50711.18719392 2025-11-26,00:22:12.000,330,11092306,-795,0,1764116531,15159.459670029995,156.31650162000005,50711.20815528 2025-11-26,00:22:13.000,330,11092341,-795,0,1764116532,15159.53376944,156.41518943999836,50711.250078000005 2025-11-26,00:22:14.000,330,11092284,-795,0,1764116533,15159.580923609996,156.54207378000137,50711.2151424 2025-11-26,00:22:15.000,330,11092270,-795,0,1764116534,15159.56745098999,156.64781072999904,50711.30597496 2025-11-26,00:22:16.000,330,11092341,-795,0,1764116535,15159.648286709991,156.75354768000398,50711.33392344 2025-11-26,00:22:17.000,330,11092342,-795,0,1764116536,15159.675231950001,156.88043201999972,50711.33392344 2025-11-26,00:22:18.000,330,11092303,-795,0,1764116537,15159.63481409,157.05666026999825,50711.298987840004 2025-11-26,00:22:19.000,330,11092333,-795,0,1764116538,15159.50682419999,157.2117411299987,50711.319949200006 2025-11-26,00:22:20.000,330,11092331,-795,0,1764116539,15159.34515275999,157.36682198999915,50711.0404644 2025-11-26,00:22:21.000,330,11092302,-795,0,1764116540,15159.277789659995,157.5712467600024,50711.18719392 2025-11-26,00:22:22.000,330,11092336,-795,0,1764116541,15159.22389917999,157.768622399999,50711.38283328 2025-11-26,00:22:23.000,330,11092314,-795,0,1764116542,15159.042018809989,157.93780151999817,50711.36187192001 2025-11-26,00:22:24.000,330,11092338,-755,0,1764116543,15158.826456889998,158.10698064000462,50711.43174312001 2025-11-26,00:22:25.000,330,11092333,-795,0,1764116544,15158.543531869997,158.26911063000443,50711.50161432 2025-11-26,00:22:26.000,330,11092335,-795,0,1764116545,15158.260606849995,158.40304409999953,50711.54353704 2025-11-26,00:22:27.000,330,11092320,-795,0,1764116546,15157.92379134999,158.51583018000383,50711.5644984 2025-11-26,00:22:28.000,330,11092346,-795,0,1764116547,15157.566766919997,158.57927234999806,50711.5644984 2025-11-26,00:22:29.000,330,11092326,-795,0,1764116548,15157.270369279991,158.66386190999765,50711.67629232001 2025-11-26,00:22:30.000,330,11092341,-795,0,1764116549,15156.899872229995,158.7484514700045,50711.655330960006 2025-11-26,00:22:31.000,330,11092386,-675,0,1764116550,15156.610210899998,158.79779538000003,50711.74616352001 2025-11-26,00:22:32.000,330,11092335,-795,0,1764116551,15156.313813259992,158.86123755000153,50711.823021840006 2025-11-26,00:22:33.000,330,11092362,-795,0,1764116552,15156.017415620001,158.92467972000304,50711.94879 2025-11-26,00:22:34.000,330,11092362,-795,0,1764116553,15155.700809049995,158.9669744999992,50712.0535968 2025-11-26,00:22:35.000,330,11092357,-795,0,1764116554,15155.377466169994,158.98812189000455,50712.14442936 2025-11-26,00:22:36.000,330,11092334,-795,0,1764116555,15155.033914359992,158.95992536999984,50712.11648088 2025-11-26,00:22:37.000,330,11092371,-795,0,1764116556,15154.744253029996,159.016318410002,50712.207313440005 2025-11-26,00:22:38.000,330,11092313,-795,0,1764116557,15154.481536939995,159.016318410002,50712.27718464001 2025-11-26,00:22:39.000,330,11092334,-795,0,1764116558,15154.164930369989,159.00222015000327,50712.2632104 2025-11-26,00:22:40.000,330,11092311,-795,0,1764116559,15153.882005350002,158.98107275999791,50712.20032632001 2025-11-26,00:22:41.000,330,11092351,-795,0,1764116560,15153.666443429996,158.98107275999791,50712.22128768 2025-11-26,00:22:42.000,330,11092375,-795,0,1764116561,15153.49803568,158.95992536999984,50712.34705584001 2025-11-26,00:22:43.000,330,11092397,-795,0,1764116562,15153.23531959,158.93877798000176,50712.40993992 2025-11-26,00:22:44.000,330,11092342,-795,0,1764116563,15153.073648149999,158.88943406999897,50712.4029528 2025-11-26,00:22:45.000,330,11092398,-795,0,1764116564,15152.885031469988,158.8823849399996,50712.4029528 2025-11-26,00:22:46.000,330,11092325,-795,0,1764116565,15152.736832649993,158.81189363999874,50712.36801720001 2025-11-26,00:22:47.000,330,11092330,-795,0,1764116566,15152.568424899997,158.7836971200013,50712.39596568001 2025-11-26,00:22:48.000,330,11092324,-715,0,1764116567,15152.447171319996,158.71320582000044,50712.45884976 2025-11-26,00:22:49.000,330,11092359,-795,0,1764116568,15152.346126669996,158.6356653900002,50712.48679824001 2025-11-26,00:22:50.000,330,11092311,-795,0,1764116569,15152.23834571,158.60041974000342,50712.38199144 2025-11-26,00:22:51.000,330,11092361,-795,0,1764116570,15152.15750999,158.57927234999806,50712.36103008 2025-11-26,00:22:52.000,330,11092337,-795,0,1764116571,15152.09014688999,158.57927234999806,50712.36801720001 2025-11-26,00:22:53.000,330,11092377,-795,0,1764116572,15152.01604748,158.5722232199987,50712.326094480006 2025-11-26,00:22:54.000,330,11092363,-795,0,1764116573,15152.01604748,158.60041974000342,50712.3330816 2025-11-26,00:22:55.000,330,11092382,-755,0,1764116574,15151.982365929995,158.6215671300015,50712.326094480006 2025-11-26,00:22:56.000,330,11092365,-795,0,1764116575,15151.99583855,158.62861626000085,50712.29115888 2025-11-26,00:22:57.000,330,11092355,-795,0,1764116576,15151.99583855,158.72730407999916,50712.27718464001 2025-11-26,00:22:58.000,330,11092378,-795,0,1764116577,15151.941948069994,158.76254973000323,50712.22128768 2025-11-26,00:22:59.000,330,11092392,-795,0,1764116578,15151.921739139994,158.88943406999897,50712.21430056 2025-11-26,00:23:00.000,330,11092378,-795,0,1764116579,15151.840903419994,158.9669744999992,50712.158403600006 2025-11-26,00:23:01.000,330,11092397,-795,0,1764116580,15151.726386149989,159.06566232000478,50712.08154528001 2025-11-26,00:23:02.000,330,11092329,-795,0,1764116581,15151.652286739998,159.18549753000116,50712.137442240004 2025-11-26,00:23:03.000,330,11092367,-755,0,1764116582,15151.645550429988,159.3264801300029,50712.137442240004 2025-11-26,00:23:04.000,330,11092364,-795,0,1764116583,15151.578187329993,159.44631533999927,50712.09551952 2025-11-26,00:23:05.000,330,11092373,-795,0,1764116584,15151.544505780003,159.61549445999844,50712.10949376001 2025-11-26,00:23:06.000,330,11092329,-795,0,1764116585,15151.436724819992,159.71418228000402,50712.06757104 2025-11-26,00:23:07.000,330,11092349,-795,0,1764116586,15151.396306959992,159.8199192300017,50712.102506639996 2025-11-26,00:23:08.000,330,11092323,-795,0,1764116587,15151.389570649997,159.8974596600019,50712.0186612 2025-11-26,00:23:09.000,330,11092329,-795,0,1764116588,15151.389570649997,160.03844226000365,50712.02564832 2025-11-26,00:23:10.000,330,11092380,-795,0,1764116589,15151.349152789997,160.17237572999875,50711.94180288001 2025-11-26,00:23:11.000,330,11092346,-795,0,1764116590,15151.328943859997,160.25696528999833,50711.94180288001 2025-11-26,00:23:12.000,330,11092367,-795,0,1764116591,15151.281789690001,160.376800500002,50711.95577712 2025-11-26,00:23:13.000,330,11092359,-795,0,1764116592,15151.281789690001,160.51778310000373,50711.969751360004 2025-11-26,00:23:14.000,330,11092340,-795,0,1764116593,15151.261580760001,160.67286396000418,50711.90686728 2025-11-26,00:23:15.000,330,11092338,-795,0,1764116594,15151.248108139996,160.79974829999992,50711.920841520005 2025-11-26,00:23:16.000,330,11092269,-795,0,1764116595,15151.200953970001,160.9336817700023,50711.89988016 2025-11-26,00:23:17.000,330,11092311,-795,0,1764116596,15151.227899209996,161.03941871999996,50711.90686728 2025-11-26,00:23:18.000,330,11092330,-795,0,1764116597,15151.207690279996,161.13810653999826,50711.88590592 2025-11-26,00:23:19.000,330,11092370,-795,0,1764116598,15151.180745040001,161.22974523000448,50711.934815759996 2025-11-26,00:23:20.000,330,11092401,-795,0,1764116599,15151.093173009991,161.3284330500028,50711.802060480004 2025-11-26,00:23:21.000,330,11092378,-795,0,1764116600,15151.086436699996,161.4412191299998,50711.74616352001 2025-11-26,00:23:22.000,330,11092308,-795,0,1764116601,15150.99212835999,161.5540052100041,50711.92782864 2025-11-26,00:23:23.000,330,11092316,-795,0,1764116602,15150.85740216,161.6738404200005,50711.871931680005 2025-11-26,00:23:24.000,330,11092437,-795,0,1764116603,15150.682258099994,161.71613520000392,50711.871931680005 2025-11-26,00:23:25.000,330,11092379,-795,0,1764116604,15150.540795589994,161.80777389000286,50711.90686728 2025-11-26,00:23:26.000,330,11092373,-795,0,1764116605,15150.385860459988,161.89236345000245,50711.91385440001 2025-11-26,00:23:27.000,330,11092369,-795,0,1764116606,15150.217452709992,162.0474443100029,50711.990712720006 2025-11-26,00:23:28.000,330,11092329,-795,0,1764116607,15150.055781269992,162.21662343000207,50711.88590592 2025-11-26,00:23:29.000,330,11092389,-795,0,1764116608,15149.867164589996,162.38580255000124,50711.95577712 2025-11-26,00:23:30.000,330,11092333,-795,0,1764116609,15149.65160266999,162.5761290599985,50711.8789188 2025-11-26,00:23:31.000,330,11092352,-795,0,1764116610,15149.523612779994,162.75940644000366,50711.89289304001 2025-11-26,00:23:32.000,330,11092352,-795,0,1764116611,15149.368677649989,162.9356346900022,50711.90686728 2025-11-26,00:23:33.000,330,11092351,-795,0,1764116612,15149.247424069988,163.22464901999774,50711.990712720006 2025-11-26,00:23:34.000,330,11092336,-795,0,1764116613,15149.153115729998,163.3938281400042,50712.03263544001 2025-11-26,00:23:35.000,330,11092347,-795,0,1764116614,15148.984707980002,163.66169508000166,50712.00468696 2025-11-26,00:23:36.000,330,11092363,-795,0,1764116615,15148.823036540001,163.9013655000017,50711.97673848 2025-11-26,00:23:37.000,330,11092315,-795,0,1764116616,15148.6613651,164.16218330999982,50712.04660968 2025-11-26,00:23:38.000,330,11092328,-795,0,1764116617,15148.4592758,164.40185372999986,50711.98372560001 2025-11-26,00:23:39.000,330,11092364,-795,0,1764116618,15148.284131739994,164.67676980000397,50712.03263544001 2025-11-26,00:23:40.000,330,11092331,-795,0,1764116619,15147.994470409998,164.93053848000272,50712.03263544001 2025-11-26,00:23:41.000,330,11092331,-795,0,1764116620,15147.772172179997,165.2266019400049,50711.94879 2025-11-26,00:23:42.000,330,11092350,-795,0,1764116621,15147.556610259991,165.52266539999982,50712.02564832 2025-11-26,00:23:43.000,330,11092320,-795,0,1764116622,15147.28042155,165.81167973000265,50712.0186612 2025-11-26,00:23:44.000,330,11092296,-795,0,1764116623,15146.984023909994,166.0865957999995,50711.990712720006 2025-11-26,00:23:45.000,330,11092328,-795,0,1764116624,15146.748253059988,166.34036447999824,50712.06058392001 2025-11-26,00:23:46.000,330,11092359,-795,0,1764116625,15146.465328040002,166.60118229000363,50712.06757104 2025-11-26,00:23:47.000,330,11092349,-795,0,1764116626,15146.189139329996,166.81265618999896,50712.10949376001 2025-11-26,00:23:48.000,330,11092281,-795,0,1764116627,15145.91295061999,167.06642486999772,50712.13045512001 2025-11-26,00:23:49.000,330,11092319,-795,0,1764116628,15145.704125009994,167.28494789999968,50712.14442936 2025-11-26,00:23:50.000,330,11092373,-795,0,1764116629,15145.367309510002,167.44002876000013,50712.088532400005 2025-11-26,00:23:51.000,330,11092357,-795,0,1764116630,15145.145011280001,167.63740440000402,50712.15141648001 2025-11-26,00:23:52.000,330,11092333,-795,0,1764116631,15144.949658289996,167.79953439000383,50712.17936496001 2025-11-26,00:23:53.000,330,11092305,-795,0,1764116632,15144.71388743999,167.95461525000428,50712.17936496001 2025-11-26,00:23:54.000,330,11092363,-795,0,1764116633,15144.471380279989,168.10969611000473,50712.23526192 2025-11-26,00:23:55.000,330,11092394,-795,0,1764116634,15144.255818359998,168.22953132000112,50712.207313440005 2025-11-26,00:23:56.000,330,11092344,-795,0,1764116635,15144.040256439992,168.3987104400003,50712.28417176 2025-11-26,00:23:57.000,330,11092363,-795,0,1764116636,15143.878584999991,168.53969304000202,50712.31910736001 2025-11-26,00:23:58.000,330,11092361,-795,0,1764116637,15143.71691355999,168.71592129000055,50712.29115888 2025-11-26,00:23:59.000,330,11092362,-795,0,1764116638,15143.56197843,168.84985476000293,50712.31212024 2025-11-26,00:24:00.000,330,11092336,-795,0,1764116639,15143.380098059999,168.9555917100006,50712.29115888 2025-11-26,00:24:01.000,330,11092341,-795,0,1764116640,15143.285789719994,169.0542795299989,50712.305133120004 2025-11-26,00:24:02.000,330,11092345,-795,0,1764116641,15143.218426619998,169.13886908999848,50712.305133120004 2025-11-26,00:24:03.000,330,11092348,-795,0,1764116642,15143.090436729988,169.23755691000406,50712.270197519996 2025-11-26,00:24:04.000,330,11092311,-795,0,1764116643,15143.050018870003,169.25165517000278,50712.31910736001 2025-11-26,00:24:05.000,330,11092337,-795,0,1764116644,15143.002864699993,169.30804820999765,50712.305133120004 2025-11-26,00:24:06.000,330,11092339,-795,0,1764116645,15143.023073629993,169.3009990799983,50712.256223280005 2025-11-26,00:24:07.000,330,11092364,-795,0,1764116646,15142.975919459997,169.27280256000086,50712.29115888 2025-11-26,00:24:08.000,330,11092367,-795,0,1764116647,15143.023073629993,169.2305077800047,50712.29115888 2025-11-26,00:24:09.000,330,11092355,-795,0,1764116648,15143.056755179998,169.14591821999784,50712.326094480006 2025-11-26,00:24:10.000,330,11092365,-795,0,1764116649,15143.029809940002,169.08952518000297,50712.207313440005 2025-11-26,00:24:11.000,330,11092364,-795,0,1764116650,15143.144327209993,168.99788649000402,50712.38199144 2025-11-26,00:24:12.000,330,11092365,-795,0,1764116651,15143.225162929994,168.86395302000165,50712.305133120004 2025-11-26,00:24:13.000,330,11092337,-795,0,1764116652,15143.292526029989,168.75116694000462,50712.27718464001 2025-11-26,00:24:14.000,330,11092339,-795,0,1764116653,15143.380098059999,168.63838086000032,50712.28417176 2025-11-26,00:24:15.000,330,11092343,-715,0,1764116654,15143.487879019995,168.5255947800033,50712.256223280005 2025-11-26,00:24:16.000,330,11092344,-795,0,1764116655,15143.609132599995,168.43395609000436,50712.207313440005 2025-11-26,00:24:17.000,330,11092382,-795,0,1764116656,15143.71691355999,168.3141208800007,50712.18635208 2025-11-26,00:24:18.000,330,11092362,-795,0,1764116657,15143.898793929991,168.1660891499996,50712.10949376001 2025-11-26,00:24:19.000,330,11092374,-795,0,1764116658,15144.087410610002,167.968713510003,50712.02564832 2025-11-26,00:24:20.000,330,11092358,-635,0,1764116659,15144.208664190002,167.8206817800019,50711.83699608 2025-11-26,00:24:21.000,330,11092331,-795,0,1764116660,15144.430962419989,167.61625700999866,50711.86494456001 2025-11-26,00:24:22.000,330,11092332,-795,0,1764116661,15144.65999696,167.4611761499982,50711.89988016 2025-11-26,00:24:23.000,330,11092344,-795,0,1764116662,15144.929449359995,167.2638005100016,50711.83000896 2025-11-26,00:24:24.000,330,11092334,-795,0,1764116663,15145.178692829992,167.06642486999772,50711.83000896 2025-11-26,00:24:25.000,330,11092328,-795,0,1764116664,15145.407727370002,166.8901966199992,50711.8090476 2025-11-26,00:24:26.000,330,11092331,-795,0,1764116665,15145.663707149994,166.7069192400013,50711.753150640005 2025-11-26,00:24:27.000,330,11092298,-715,0,1764116666,15145.87926907,166.57298576999892,50711.66231808 2025-11-26,00:24:28.000,330,11092343,-795,0,1764116667,15146.088094679995,166.41790490999847,50711.634369600004 2025-11-26,00:24:29.000,330,11092357,-795,0,1764116668,15146.310392909996,166.34036447999824,50711.634369600004 2025-11-26,00:24:30.000,330,11092345,-795,0,1764116669,15146.431646489997,166.22757840000122,50711.50161432 2025-11-26,00:24:31.000,330,11092345,-795,0,1764116670,15146.653944719998,166.14298884000164,50711.50161432 2025-11-26,00:24:32.000,330,11092371,-795,0,1764116671,15146.781934609993,166.07249754000077,50711.43873024001 2025-11-26,00:24:33.000,330,11092351,-795,0,1764116672,15146.950342359989,166.05839928000205,50711.41078176001 2025-11-26,00:24:34.000,330,11092321,-795,0,1764116673,15147.03117807999,166.04430102000333,50711.3548848 2025-11-26,00:24:35.000,330,11092382,-795,0,1764116674,15147.13895904,166.0020062399999,50711.26405224001 2025-11-26,00:24:36.000,330,11092337,-795,0,1764116675,15147.226531069995,165.9526623300044,50711.319949200006 2025-11-26,00:24:37.000,330,11092319,-795,0,1764116676,15147.27368523999,165.93151493999903,50711.22212952001 2025-11-26,00:24:38.000,330,11092367,-795,0,1764116677,15147.41514774999,165.9033184200016,50711.22911664 2025-11-26,00:24:39.000,330,11092359,-795,0,1764116678,15147.549873949996,165.8539745099988,50711.29200072001 2025-11-26,00:24:40.000,330,11092343,-795,0,1764116679,15147.563346570001,165.8046306000033,50711.201168160005 2025-11-26,00:24:41.000,330,11092339,-715,0,1764116680,15147.637445979992,165.79053234000457,50711.15924544 2025-11-26,00:24:42.000,330,11092320,-795,0,1764116681,15147.711545389997,165.79758147000393,50711.2850136 2025-11-26,00:24:43.000,330,11092354,-795,0,1764116682,15147.745226940002,165.78348320999794,50711.250078000005 2025-11-26,00:24:44.000,330,11092330,-795,0,1764116683,15147.805853730002,165.81167973000265,50711.23610376 2025-11-26,00:24:45.000,330,11092377,-795,0,1764116684,15147.913634689998,165.89626929000224,50711.298987840004 2025-11-26,00:24:46.000,330,11092367,-795,0,1764116685,15147.947316239988,165.94561319999775,50711.25706512 2025-11-26,00:24:47.000,330,11092366,-795,0,1764116686,15147.920370999993,166.0654484100014,50711.22911664 2025-11-26,00:24:48.000,330,11092355,-795,0,1764116687,15147.974261479998,166.13593971000228,50711.1802068 2025-11-26,00:24:49.000,330,11092401,-795,0,1764116688,15148.001206719993,166.2487257899993,50711.22911664 2025-11-26,00:24:50.000,330,11092346,-795,0,1764116689,15148.014679339998,166.35446274000424,50711.11732272 2025-11-26,00:24:51.000,330,11092372,-795,0,1764116690,15148.088778749989,166.46724882000126,50711.25706512 2025-11-26,00:24:52.000,330,11092317,-795,0,1764116691,15148.048360889989,166.59413316000428,50711.18719392 2025-11-26,00:24:53.000,330,11092362,-795,0,1764116692,15148.068569819989,166.69282098000258,50711.2151424 2025-11-26,00:24:54.000,330,11092395,-795,0,1764116693,15148.014679339998,166.77741054000217,50711.152258320006 2025-11-26,00:24:55.000,330,11092383,-795,0,1764116694,15147.987734099988,166.88314748999983,50711.1802068 2025-11-26,00:24:56.000,330,11092356,-795,0,1764116695,15147.920370999993,167.03822835000028,50711.25706512 2025-11-26,00:24:57.000,330,11092321,-675,0,1764116696,15147.805853730002,167.18626008000138,50711.250078000005 2025-11-26,00:24:58.000,330,11092343,-795,0,1764116697,15147.718281699992,167.3272426800031,50711.2850136 2025-11-26,00:24:59.000,330,11092374,-795,0,1764116698,15147.576819189992,167.53871657999844,50711.319949200006 2025-11-26,00:25:00.000,330,11092352,-795,0,1764116699,15147.388202509996,167.67969918000017,50711.2151424 2025-11-26,00:25:01.000,330,11092348,-795,0,1764116700,15147.32083941,167.89117308000277,50711.27802648 2025-11-26,00:25:02.000,330,11092381,-795,0,1764116701,15147.145695349995,168.07445046000066,50711.36187192001 2025-11-26,00:25:03.000,330,11092378,-795,0,1764116702,15147.03117807999,168.22248219000176,50711.38283328 2025-11-26,00:25:04.000,330,11092380,-755,0,1764116703,15146.896451879998,168.3141208800007,50711.31296208001 2025-11-26,00:25:05.000,330,11092378,-795,0,1764116704,15146.761725679993,168.42690695999772,50711.38982040001 2025-11-26,00:25:06.000,330,11092356,-795,0,1764116705,15146.653944719998,168.5255947800033,50711.39680752 2025-11-26,00:25:07.000,330,11092340,-795,0,1764116706,15146.532691139997,168.6101843400029,50711.47366584 2025-11-26,00:25:08.000,330,11092366,-795,0,1764116707,15146.424910180001,168.6242826000016,50711.50860144001 2025-11-26,00:25:09.000,330,11092384,-755,0,1764116708,15146.364283390001,168.69477390000247,50711.4946272 2025-11-26,00:25:10.000,330,11092333,-795,0,1764116709,15146.236293499991,168.70182303000183,50711.54353704 2025-11-26,00:25:11.000,330,11092356,-635,0,1764116710,15146.189139329996,168.68772477000311,50711.54353704 2025-11-26,00:25:12.000,330,11092364,-795,0,1764116711,15146.15545777999,168.7088721600012,50711.59244688 2025-11-26,00:25:13.000,330,11092344,-795,0,1764116712,15146.09483098999,168.70182303000183,50711.60642112001 2025-11-26,00:25:14.000,330,11092356,-795,0,1764116713,15146.067885749995,168.6595282499984,50711.60642112001 2025-11-26,00:25:15.000,330,11092332,-795,0,1764116714,15146.09483098999,168.70182303000183,50711.634369600004 2025-11-26,00:25:16.000,330,11092353,-795,0,1764116715,15146.1015673,168.7088721600012,50711.62039536 2025-11-26,00:25:17.000,330,11092362,-795,0,1764116716,15146.13524884999,168.71592129000055,50711.62738248001 2025-11-26,00:25:18.000,330,11092395,-795,0,1764116717,15146.18240302,168.744117809998,50711.60642112001 2025-11-26,00:25:19.000,330,11092362,-795,0,1764116718,15146.209348259996,168.7723143300027,50711.66231808 2025-11-26,00:25:20.000,330,11092360,-795,0,1764116719,15146.310392909996,168.871002150001,50711.59244688 2025-11-26,00:25:21.000,330,11092355,-795,0,1764116720,15146.323865530001,168.9203460600038,50711.4946272 2025-11-26,00:25:22.000,330,11092401,-795,0,1764116721,15146.418173869992,168.99788649000402,50711.55052416 2025-11-26,00:25:23.000,330,11092329,-795,0,1764116722,15146.485536970002,169.06132865999825,50711.54353704 2025-11-26,00:25:24.000,330,11092367,-795,0,1764116723,15146.552900069997,169.1670656100032,50711.52257568 2025-11-26,00:25:25.000,330,11092361,-795,0,1764116724,15146.606790550002,169.18821300000127,50711.4946272 2025-11-26,00:25:26.000,330,11092368,-795,0,1764116725,15146.626999480002,169.2657534300015,50711.487640080006 2025-11-26,00:25:27.000,330,11092353,-795,0,1764116726,15146.653944719998,169.3009990799983,50711.38283328 2025-11-26,00:25:28.000,330,11092336,-795,0,1764116727,15146.680889959993,169.38558863999788,50711.37584616 2025-11-26,00:25:29.000,330,11092341,-795,0,1764116728,15146.647208410002,169.37853950999852,50711.417768880005 2025-11-26,00:25:30.000,330,11092372,-795,0,1764116729,15146.600054239992,169.40673603000323,50711.36187192001 2025-11-26,00:25:31.000,330,11092370,-795,0,1764116730,15146.606790550002,169.42083429000195,50711.37584616 2025-11-26,00:25:32.000,330,11092366,-795,0,1764116731,15146.586581620002,169.4278834200013,50711.48065296001 2025-11-26,00:25:33.000,330,11092285,-795,0,1764116732,15146.674153649998,169.4137851600026,50711.50161432 2025-11-26,00:25:34.000,330,11092340,-795,0,1764116733,15146.687626270003,169.38558863999788,50711.536549920005 2025-11-26,00:25:35.000,330,11092336,-795,0,1764116734,15146.754989369998,169.35739212000044,50711.48065296001 2025-11-26,00:25:36.000,330,11092339,-795,0,1764116735,15146.822352469993,169.35739212000044,50711.45969160001 2025-11-26,00:25:37.000,330,11092378,-795,0,1764116736,15146.882979259994,169.32214647000364,50711.487640080006 2025-11-26,00:25:38.000,330,11092373,-795,0,1764116737,15147.01096914999,169.28690081999957,50711.43174312001 2025-11-26,00:25:39.000,330,11092366,-795,0,1764116738,15147.13222272999,169.25870430000214,50711.45270448 2025-11-26,00:25:40.000,330,11092361,-795,0,1764116739,15147.17264058999,169.25870430000214,50711.2151424 2025-11-26,00:25:41.000,330,11092337,-795,0,1764116740,15147.327575719995,169.2798516900002,50711.38982040001 2025-11-26,00:25:42.000,330,11092338,-795,0,1764116741,15147.522928710001,169.30804820999765,50711.43174312001 2025-11-26,00:25:43.000,330,11092316,-795,0,1764116742,15147.691336459997,169.30804820999765,50711.38283328 2025-11-26,00:25:44.000,330,11092352,-795,0,1764116743,15147.799117419992,169.329195600003,50711.34091056001 2025-11-26,00:25:45.000,330,11092312,-795,0,1764116744,15147.987734099988,169.3150973400043,50711.39680752 2025-11-26,00:25:46.000,330,11092351,-795,0,1764116745,15148.115723989999,169.35739212000044,50711.34091056001 2025-11-26,00:25:47.000,330,11092322,-795,0,1764116746,15148.223504949994,169.37853950999852,50711.33392344 2025-11-26,00:25:48.000,330,11092306,-795,0,1764116747,15148.33128590999,169.38558863999788,50711.27802648 2025-11-26,00:25:49.000,330,11092341,-795,0,1764116748,15148.445803179995,169.40673603000323,50711.2850136 2025-11-26,00:25:50.000,330,11092345,-795,0,1764116749,15148.526638899995,169.43493255000067,50711.24309088001 2025-11-26,00:25:51.000,330,11092309,-795,0,1764116750,15148.64115617,169.4137851600026,50711.2850136 2025-11-26,00:25:52.000,330,11092361,-795,0,1764116751,15148.755673439991,169.44903080999939,50711.26405224001 2025-11-26,00:25:53.000,330,11092371,-795,0,1764116752,15148.843245470001,169.47017820000474,50711.16623256 2025-11-26,00:25:54.000,330,11092327,-795,0,1764116753,15148.957762739992,169.4772273300041,50711.23610376 2025-11-26,00:25:55.000,330,11092322,-795,0,1764116754,15149.079016319993,169.49132559000282,50711.22911664 2025-11-26,00:25:56.000,330,11092337,-795,0,1764116755,15149.166588349988,169.4631290699981,50711.17321968001 2025-11-26,00:25:57.000,330,11092361,-795,0,1764116756,15149.287841929989,169.51952211000025,50711.18719392 2025-11-26,00:25:58.000,330,11092331,-795,0,1764116757,15149.422568129994,169.56181689000368,50711.152258320006 2025-11-26,00:25:59.000,330,11092365,-795,0,1764116758,15149.51014015999,169.59001341000112,50711.1802068 2025-11-26,00:26:00.000,330,11092407,-795,0,1764116759,15149.57750326,169.59001341000112,50711.09636136001 2025-11-26,00:26:01.000,330,11092352,-795,0,1764116760,15149.685284219995,169.63230819000455,50711.09636136001 2025-11-26,00:26:02.000,330,11092339,-795,0,1764116761,15149.826746729996,169.71689775000414,50711.2151424 2025-11-26,00:26:03.000,330,11092340,-795,0,1764116762,15149.954736619991,169.78738904999773,50711.22212952001 2025-11-26,00:26:04.000,330,11092338,-795,0,1764116763,15150.008627099996,169.80853644000308,50711.24309088001 2025-11-26,00:26:05.000,330,11092336,-795,0,1764116764,15150.075990199992,169.80853644000308,50711.201168160005 2025-11-26,00:26:06.000,330,11092362,-795,0,1764116765,15150.210716399997,169.84378208999988,50711.23610376 2025-11-26,00:26:07.000,330,11092324,-795,0,1764116766,15150.237661639992,169.91427339000074,50711.1802068 2025-11-26,00:26:08.000,330,11092329,-795,0,1764116767,15150.331969979998,169.93542077999882,50711.24309088001 2025-11-26,00:26:09.000,330,11092386,-795,0,1764116768,15150.358915219993,169.86492947999795,50711.17321968001 2025-11-26,00:26:10.000,330,11092346,-795,0,1764116769,15150.358915219993,169.8719786100046,50711.15924544 2025-11-26,00:26:11.000,330,11092372,-795,0,1764116770,15150.406069389988,169.89312600000267,50711.14527120001 2025-11-26,00:26:12.000,330,11092324,-715,0,1764116771,15150.500377729993,169.89312600000267,50711.15924544 2025-11-26,00:26:13.000,330,11092330,-795,0,1764116772,15150.520586659994,169.8719786100046,50711.2850136 2025-11-26,00:26:14.000,330,11092358,-795,0,1764116773,15150.547531899989,169.8860768700033,50711.26405224001 2025-11-26,00:26:15.000,330,11092358,-795,0,1764116774,15150.594686069999,169.87902774000395,50711.25706512 2025-11-26,00:26:16.000,330,11092377,-795,0,1764116775,15150.567740829989,169.89312600000267,50711.24309088001 2025-11-26,00:26:17.000,330,11092352,-795,0,1764116776,15150.574477139999,169.8860768700033,50711.36187192001 2025-11-26,00:26:18.000,330,11092325,-795,0,1764116777,15150.587949759989,169.92837164999946,50711.319949200006 2025-11-26,00:26:19.000,330,11092392,-795,0,1764116778,15150.608158689989,170.0059120799997,50711.298987840004 2025-11-26,00:26:20.000,330,11092335,-795,0,1764116779,15150.480168799993,170.0200103399984,50711.19418104001 2025-11-26,00:26:21.000,330,11092336,-795,0,1764116780,15150.513850349998,170.09755076999863,50711.27802648 2025-11-26,00:26:22.000,330,11092360,-795,0,1764116781,15150.527322969989,170.1680420699995,50711.37584616 2025-11-26,00:26:23.000,330,11092337,-795,0,1764116782,15150.426278319988,170.28787728000316,50711.2850136 2025-11-26,00:26:24.000,330,11092354,-795,0,1764116783,15150.379124149993,170.33722118999867,50711.32693632 2025-11-26,00:26:25.000,330,11092348,-795,0,1764116784,15150.331969979998,170.47115466000105,50711.424756 2025-11-26,00:26:26.000,330,11092372,-795,0,1764116785,15150.237661639992,170.56984247999935,50711.43873024001 2025-11-26,00:26:27.000,330,11092371,-795,0,1764116786,15150.136616989992,170.63328465000086,50711.48065296001 2025-11-26,00:26:28.000,330,11092337,-795,0,1764116787,15150.116408059992,170.75311986000452,50711.466678720004 2025-11-26,00:26:29.000,330,11092353,-795,0,1764116788,15150.015363409992,170.84475855000346,50711.51558856 2025-11-26,00:26:30.000,330,11092312,-795,0,1764116789,15149.81327410999,170.86590594000154,50711.33392344 2025-11-26,00:26:31.000,330,11092362,-795,0,1764116790,15149.786328869995,170.9716428899992,50711.54353704 2025-11-26,00:26:32.000,330,11092368,-795,0,1764116791,15149.69202052999,171.09147810000286,50711.62738248001 2025-11-26,00:26:33.000,330,11092369,-795,0,1764116792,15149.59097587999,171.13377287999901,50711.655330960006 2025-11-26,00:26:34.000,330,11092348,-795,0,1764116793,15149.51014015999,171.19016592000116,50711.6693052 2025-11-26,00:26:35.000,330,11092338,-795,0,1764116794,15149.355205029999,171.19016592000116,50711.64834384001 2025-11-26,00:26:36.000,330,11092387,-795,0,1764116795,15149.213742519998,171.25360809000267,50711.69026656 2025-11-26,00:26:37.000,330,11092372,-675,0,1764116796,15149.139643109993,171.2818046100001,50711.72520216001 2025-11-26,00:26:38.000,330,11092329,-795,0,1764116797,15149.045334770002,171.35229591000098,50711.69725368001 2025-11-26,00:26:39.000,330,11092358,-795,0,1764116798,15148.984707980002,171.32409939000354,50711.78808624 2025-11-26,00:26:40.000,330,11092351,-795,0,1764116799,15148.728728199996,171.28885373999947,50711.62039536 2025-11-26,00:26:41.000,330,11092322,-795,0,1764116800,15148.654628789991,171.2324607000046,50711.599433999996 2025-11-26,00:26:42.000,330,11092354,-795,0,1764116801,15148.62094724,171.16196940000373,50711.77411200001 2025-11-26,00:26:43.000,330,11092387,-795,0,1764116802,15148.54011152,171.16196940000373,50711.81603472001 2025-11-26,00:26:44.000,330,11092359,-795,0,1764116803,15148.43233055999,171.07737984000414,50711.92782864 2025-11-26,00:26:45.000,330,11092386,-795,0,1764116804,15148.33128590999,171.02803593000135,50711.91385440001 2025-11-26,00:26:46.000,330,11092355,-795,0,1764116805,15148.344758529995,170.95754463000048,50711.94180288001 2025-11-26,00:26:47.000,330,11092371,-795,0,1764116806,15148.31107697999,170.86590594000154,50711.94180288001 2025-11-26,00:26:48.000,330,11092331,-795,0,1764116807,15148.31107697999,170.76016899000388,50711.969751360004 2025-11-26,00:26:49.000,330,11092374,-795,0,1764116808,15148.31107697999,170.64033378000022,50711.94879 2025-11-26,00:26:50.000,330,11092303,-795,0,1764116809,15148.21003232999,170.48525291999977,50711.802060480004 2025-11-26,00:26:51.000,330,11092333,-795,0,1764116810,15148.31107697999,170.3795159700021,50711.88590592 2025-11-26,00:26:52.000,330,11092382,-795,0,1764116811,15148.37170376999,170.2808281500038,50711.823021840006 2025-11-26,00:26:53.000,330,11092410,-795,0,1764116812,15148.445803179995,170.16099294000014,50711.88590592 2025-11-26,00:26:54.000,330,11092355,-795,0,1764116813,15148.49969366,170.09755076999863,50711.86494456001 2025-11-26,00:26:55.000,330,11092351,-795,0,1764116814,15148.62094724,170.0059120799997,50711.86494456001 2025-11-26,00:26:56.000,330,11092388,-795,0,1764116815,15148.695046649991,170.0059120799997,50711.81603472001 2025-11-26,00:26:57.000,330,11092280,-795,0,1764116816,15148.762409750001,169.92837164999946,50711.78109912 2025-11-26,00:26:58.000,330,11092405,-795,0,1764116817,15148.775882369991,169.90017513000203,50711.84398320001 2025-11-26,00:26:59.000,330,11092372,-795,0,1764116818,15148.903872260002,169.86492947999795,50711.823021840006 2025-11-26,00:27:00.000,330,11092363,-795,0,1764116819,15148.917344879992,169.8226347000018,50711.71821504 2025-11-26,00:27:01.000,330,11092392,-795,0,1764116820,15148.998180599992,169.80853644000308,50711.753150640005 2025-11-26,00:27:02.000,330,11092385,-795,0,1764116821,15149.139643109993,169.81558557000244,50711.8090476 2025-11-26,00:27:03.000,330,11092338,-795,0,1764116822,15149.173324659998,169.78033991999837,50711.79507336001 2025-11-26,00:27:04.000,330,11092359,-795,0,1764116823,15149.186797279988,169.78033991999837,50711.72520216001 2025-11-26,00:27:05.000,330,11092387,-795,0,1764116824,15149.260896689993,169.74509427000157,50711.78109912 2025-11-26,00:27:06.000,330,11092355,-795,0,1764116825,15149.375413959999,169.7239468800035,50711.78808624 2025-11-26,00:27:07.000,330,11092346,-795,0,1764116826,15149.436040749999,169.660504710002,50711.71122792 2025-11-26,00:27:08.000,330,11092387,-795,0,1764116827,15149.46972229999,169.63230819000455,50711.68327944 2025-11-26,00:27:09.000,330,11092391,-795,0,1764116828,15149.5370854,169.59001341000112,50711.71122792 2025-11-26,00:27:10.000,330,11092368,-795,0,1764116829,15149.57076694999,169.54066949999833,50711.6693052 2025-11-26,00:27:11.000,330,11092401,-795,0,1764116830,15149.624657429995,169.49132559000282,50711.64834384001 2025-11-26,00:27:12.000,330,11092349,-795,0,1764116831,15149.61792112,169.3926377700045,50711.71122792 2025-11-26,00:27:13.000,330,11092353,-795,0,1764116832,15149.67854791,169.3150973400043,50711.71122792 2025-11-26,00:27:14.000,330,11092395,-795,0,1764116833,15149.65160266999,169.2164095199987,50711.71821504 2025-11-26,00:27:15.000,330,11092360,-795,0,1764116834,15149.65160266999,169.10362344000168,50711.71821504 2025-11-26,00:27:16.000,330,11092364,-795,0,1764116835,15149.644866359995,168.97673909999867,50711.69026656 2025-11-26,00:27:17.000,330,11092343,-795,0,1764116836,15149.57076694999,168.8075599799995,50711.68327944 2025-11-26,00:27:18.000,330,11092379,-795,0,1764116837,15149.55055801999,168.63838086000032,50711.76013776 2025-11-26,00:27:19.000,330,11092361,-795,0,1764116838,15149.51687647,168.44805435000308,50711.73218928 2025-11-26,00:27:20.000,330,11092402,-795,0,1764116839,15149.436040749999,168.2506787099992,50711.66231808 2025-11-26,00:27:21.000,330,11092404,-795,0,1764116840,15149.402359199994,168.04625394000323,50711.59244688 2025-11-26,00:27:22.000,330,11092367,-795,0,1764116841,15149.395622889999,167.8559274299987,50711.704240800005 2025-11-26,00:27:23.000,330,11092354,-795,0,1764116842,15149.388886579989,167.62330613999802,50711.704240800005 2025-11-26,00:27:24.000,330,11092365,-795,0,1764116843,15149.382150269994,167.39068485000462,50711.823021840006 2025-11-26,00:27:25.000,330,11092351,-795,0,1764116844,15149.361941339994,167.15806356000394,50711.83000896 2025-11-26,00:27:26.000,330,11092307,-795,0,1764116845,15149.361941339994,166.91134401000454,50711.84398320001 2025-11-26,00:27:27.000,330,11092339,-795,0,1764116846,15149.382150269994,166.68577185000322,50711.79507336001 2025-11-26,00:27:28.000,330,11092285,-795,0,1764116847,15149.355205029999,166.42495403999783,50711.8090476 2025-11-26,00:27:29.000,330,11092294,-795,0,1764116848,15149.368677649989,166.1852836199978,50711.78808624 2025-11-26,00:27:30.000,330,11092329,-795,0,1764116849,15149.348468719989,165.91741668000031,50711.7391764 2025-11-26,00:27:31.000,330,11092336,-795,0,1764116850,15149.42930443999,165.7200410400037,50711.83699608 2025-11-26,00:27:32.000,330,11092322,-795,0,1764116851,15149.436040749999,165.50151801000175,50711.802060480004 2025-11-26,00:27:33.000,330,11092316,-795,0,1764116852,15149.462985989994,165.30414236999786,50711.85795744 2025-11-26,00:27:34.000,330,11092349,-795,0,1764116853,15149.47645861,165.07152108000446,50711.79507336001 2025-11-26,00:27:35.000,330,11092339,-795,0,1764116854,15149.503403849994,164.8882436999993,50711.823021840006 2025-11-26,00:27:36.000,330,11092330,-795,0,1764116855,15149.51014015999,164.67676980000397,50711.77411200001 2025-11-26,00:27:37.000,330,11092331,-795,0,1764116856,15149.57076694999,164.46529590000137,50711.69725368001 2025-11-26,00:27:38.000,330,11092329,-795,0,1764116857,15149.61118480999,164.28906765000283,50711.72520216001 2025-11-26,00:27:39.000,330,11092294,-795,0,1764116858,15149.69202052999,164.0846428799996,50711.71122792 2025-11-26,00:27:40.000,330,11092287,-795,0,1764116859,15149.584239569995,163.85907071999827,50711.43873024001 2025-11-26,00:27:41.000,330,11092341,-795,0,1764116860,15149.745911009995,163.6898915999991,50711.66231808 2025-11-26,00:27:42.000,330,11092360,-795,0,1764116861,15149.77959256,163.4925159600025,50711.69026656 2025-11-26,00:27:43.000,330,11092340,-795,0,1764116862,15149.867164589996,163.3092385800046,50711.61340824 2025-11-26,00:27:44.000,330,11092320,-795,0,1764116863,15149.894109829991,163.12596119999944,50711.54353704 2025-11-26,00:27:45.000,330,11092313,-795,0,1764116864,15150.042308650001,162.97088033999898,50711.62738248001 2025-11-26,00:27:46.000,330,11092320,-755,0,1764116865,15150.123144370002,162.80875034999917,50711.64135672 2025-11-26,00:27:47.000,330,11092328,-795,0,1764116866,15150.197243779992,162.59727645000385,50711.60642112001 2025-11-26,00:27:48.000,330,11092301,-795,0,1764116867,15150.251134259997,162.44924472000275,50711.51558856 2025-11-26,00:27:49.000,330,11092325,-755,0,1764116868,15150.278079499993,162.2941638600023,50711.40379464 2025-11-26,00:27:50.000,330,11092250,-795,0,1764116869,15150.298288429993,162.18842691000464,50711.16623256 2025-11-26,00:27:51.000,330,11092337,-795,0,1764116870,15150.379124149993,162.12498474000313,50711.45969160001 2025-11-26,00:27:52.000,330,11092308,-795,0,1764116871,15150.379124149993,162.02629692000482,50711.4946272 2025-11-26,00:27:53.000,330,11092304,-795,0,1764116872,15150.365651529988,161.96990388000268,50711.45270448 2025-11-26,00:27:54.000,330,11092311,-795,0,1764116873,15150.372387839998,161.89236345000245,50711.52956280001 2025-11-26,00:27:55.000,330,11092314,-795,0,1764116874,15150.325233670002,161.8994125800018,50711.4946272 2025-11-26,00:27:56.000,330,11092326,-795,0,1764116875,15150.244397950002,161.82187215000158,50711.4946272 2025-11-26,00:27:57.000,330,11092303,-795,0,1764116876,15150.170298539997,161.75842998000007,50711.487640080006 2025-11-26,00:27:58.000,330,11092330,-795,0,1764116877,15150.028836029996,161.6879386799992,50711.45969160001 2025-11-26,00:27:59.000,330,11092300,-795,0,1764116878,15149.934527689991,161.61039824999898,50711.50161432 2025-11-26,00:28:00.000,330,11092340,-795,0,1764116879,15149.77959256,161.53285781999875,50711.38982040001 2025-11-26,00:28:01.000,330,11092329,-795,0,1764116880,15149.685284219995,161.44826825999917,50711.48065296001 2025-11-26,00:28:02.000,330,11092326,-795,0,1764116881,15149.55729433,161.37072782999894,50711.52257568 2025-11-26,00:28:03.000,330,11092328,-795,0,1764116882,15149.483194919994,161.22974523000448,50711.52956280001 2025-11-26,00:28:04.000,330,11092314,-795,0,1764116883,15149.395622889999,161.12400827999954,50711.50860144001 2025-11-26,00:28:05.000,330,11092334,-795,0,1764116884,15149.308050859989,161.06056610999804,50711.52257568 2025-11-26,00:28:06.000,330,11092367,-795,0,1764116885,15149.247424069988,161.00417307000316,50711.62738248001 2025-11-26,00:28:07.000,330,11092338,-795,0,1764116886,15149.166588349988,160.89843611999822,50711.585459760005 2025-11-26,00:28:08.000,330,11092329,-795,0,1764116887,15149.085752630002,160.81384655999864,50711.62738248001 2025-11-26,00:28:09.000,330,11092316,-795,0,1764116888,15149.085752630002,160.76450265000312,50711.69026656 2025-11-26,00:28:10.000,330,11092360,-795,0,1764116889,15149.004916910002,160.6869622200029,50711.634369600004 2025-11-26,00:28:11.000,330,11092335,-555,0,1764116890,15148.951026429997,160.6376183100001,50711.66231808 2025-11-26,00:28:12.000,330,11092335,-675,0,1764116891,15148.930817499997,160.61647092000203,50711.66231808 2025-11-26,00:28:13.000,330,11092366,-795,0,1764116892,15148.910608569997,160.5741761399986,50711.69026656 2025-11-26,00:28:14.000,330,11092353,-795,0,1764116893,15148.823036540001,160.52483223000308,50711.634369600004 2025-11-26,00:28:15.000,330,11092329,-795,0,1764116894,15148.769146059996,160.53188136000244,50711.62738248001 2025-11-26,00:28:16.000,330,11092321,-795,0,1764116895,15148.762409750001,160.50368483999773,50711.57847264001 2025-11-26,00:28:17.000,330,11092339,-795,0,1764116896,15148.721991890001,160.50368483999773,50711.64135672 2025-11-26,00:28:18.000,330,11092320,-795,0,1764116897,15148.654628789991,160.489586579999,50711.64135672 2025-11-26,00:28:19.000,330,11092362,-795,0,1764116898,15148.61421092999,160.43319354000414,50711.71122792 2025-11-26,00:28:20.000,330,11092321,-795,0,1764116899,15148.56032045,160.48253744999965,50711.655330960006 2025-11-26,00:28:21.000,330,11092339,-795,0,1764116900,15148.506429969995,160.489586579999,50711.64135672 2025-11-26,00:28:22.000,330,11092336,-795,0,1764116901,15148.47948473,160.43319354000414,50711.704240800005 2025-11-26,00:28:23.000,330,11092347,-795,0,1764116902,15148.37170376999,160.50368483999773,50711.71821504 2025-11-26,00:28:24.000,330,11092361,-795,0,1764116903,15148.35823115,160.54597962000116,50711.6693052 2025-11-26,00:28:25.000,330,11092348,-795,0,1764116904,15148.25045018999,160.6376183100001,50711.72520216001 2025-11-26,00:28:26.000,330,11092355,-795,0,1764116905,15148.122460299994,160.67991309000354,50711.6693052 2025-11-26,00:28:27.000,330,11092334,-795,0,1764116906,15147.987734099988,160.77155178000248,50711.68327944 2025-11-26,00:28:28.000,330,11092353,-795,0,1764116907,15147.792381109997,160.86319047000143,50711.655330960006 2025-11-26,00:28:29.000,330,11092362,-795,0,1764116908,15147.664391220002,161.01122220000252,50711.64834384001 2025-11-26,00:28:30.000,330,11092214,-795,0,1764116909,15147.42188406,161.10991002000083,50711.43174312001 2025-11-26,00:28:31.000,330,11092304,-795,0,1764116910,15147.33431202999,161.25089262000256,50711.62039536 2025-11-26,00:28:32.000,330,11092346,-795,0,1764116911,15147.145695349995,161.43417000000045,50711.64135672 2025-11-26,00:28:33.000,330,11092344,-795,0,1764116912,15146.957078669999,161.6244965099977,50711.73218928 2025-11-26,00:28:34.000,330,11092332,-795,0,1764116913,15146.775198299998,161.737282590002,50711.767124879996 2025-11-26,00:28:35.000,330,11092345,-795,0,1764116914,15146.552900069997,161.95580562000396,50711.77411200001 2025-11-26,00:28:36.000,330,11092372,-795,0,1764116915,15146.411437559997,162.08973908999906,50711.78109912 2025-11-26,00:28:37.000,330,11092361,-795,0,1764116916,15146.17566670999,162.25891820999823,50711.8090476 2025-11-26,00:28:38.000,330,11092340,-795,0,1764116917,15146.00052265,162.40694993999932,50711.8090476 2025-11-26,00:28:39.000,330,11092365,-795,0,1764116918,15145.825378589994,162.51973602000362,50711.86494456001 2025-11-26,00:28:40.000,330,11092319,-755,0,1764116919,15145.596344049998,162.6677677500047,50711.81603472001 2025-11-26,00:28:41.000,330,11092362,-795,0,1764116920,15145.380782129992,162.79465209000045,50711.92782864 2025-11-26,00:28:42.000,330,11092351,-795,0,1764116921,15145.225847000002,162.9356346900022,50711.92782864 2025-11-26,00:28:43.000,330,11092348,-795,0,1764116922,15145.037230319991,163.01317512000242,50711.94879 2025-11-26,00:28:44.000,330,11092333,-795,0,1764116923,15144.90250412,163.14005945999816,50711.89988016 2025-11-26,00:28:45.000,330,11092348,-795,0,1764116924,15144.74083268,163.21759988999838,50711.91385440001 2025-11-26,00:28:46.000,330,11092298,-795,0,1764116925,15144.55221599999,163.27399293000053,50711.91385440001 2025-11-26,00:28:47.000,330,11092343,-795,0,1764116926,15144.410753489989,163.31628771000396,50712.0186612 2025-11-26,00:28:48.000,330,11092311,-795,0,1764116927,15144.174982639997,163.3092385800046,50711.94180288001 2025-11-26,00:28:49.000,330,11092331,-795,0,1764116928,15144.033520129997,163.3444842300014,50712.03263544001 2025-11-26,00:28:50.000,330,11092243,-795,0,1764116929,15143.851639759996,163.3092385800046,50711.969751360004 2025-11-26,00:28:51.000,330,11092335,-795,0,1764116930,15143.689968319995,163.2598946700018,50711.934815759996 2025-11-26,00:28:52.000,330,11092355,-795,0,1764116931,15143.609132599995,163.1964525000003,50712.06757104 2025-11-26,00:28:53.000,330,11092330,-795,0,1764116932,15143.51482425999,163.12596119999944,50712.13045512001 2025-11-26,00:28:54.000,330,11092349,-795,0,1764116933,15143.44072485,162.9990768600037,50712.08154528001 2025-11-26,00:28:55.000,330,11092364,-795,0,1764116934,15143.400306989999,162.8510451300026,50712.17936496001 2025-11-26,00:28:56.000,330,11092321,-795,0,1764116935,15143.33294388999,162.6889151400028,50712.137442240004 2025-11-26,00:28:57.000,330,11092370,-795,0,1764116936,15143.339680199999,162.5408834100017,50712.16539072 2025-11-26,00:28:58.000,330,11092359,-795,0,1764116937,15143.386834369994,162.37875342000189,50712.10949376001 2025-11-26,00:28:59.000,330,11092338,-795,0,1764116938,15143.41377960999,162.181377779998,50712.137442240004 2025-11-26,00:29:00.000,330,11092361,-635,0,1764116939,15143.427252229994,161.94170735999796,50712.03263544001 2025-11-26,00:29:01.000,330,11092318,-795,0,1764116940,15143.487879019995,161.80777389000286,50712.07455816 2025-11-26,00:29:02.000,330,11092354,-795,0,1764116941,15143.64281415,161.61744737999834,50712.16539072 2025-11-26,00:29:03.000,330,11092319,-795,0,1764116942,15143.75733141999,161.48351391000324,50712.088532400005 2025-11-26,00:29:04.000,330,11092357,-795,0,1764116943,15143.878584999991,161.38482608999766,50712.06757104 2025-11-26,00:29:05.000,330,11092334,-795,0,1764116944,15144.046992750002,161.25089262000256,50712.0186612 2025-11-26,00:29:06.000,330,11092359,-795,0,1764116945,15144.154773709997,161.22269609999785,50711.94180288001 2025-11-26,00:29:07.000,330,11092360,-795,0,1764116946,15144.269290980003,161.11695915000018,50711.94180288001 2025-11-26,00:29:08.000,330,11092397,-795,0,1764116947,15144.397280869998,161.03941871999996,50711.74616352001 2025-11-26,00:29:09.000,330,11092343,-795,0,1764116948,15144.55221599999,160.9971239400038,50711.71122792 2025-11-26,00:29:10.000,330,11092291,-795,0,1764116949,15144.579161239999,160.95482916000037,50711.52956280001 2025-11-26,00:29:11.000,330,11092326,-795,0,1764116950,15144.747568989995,160.94073090000165,50711.67629232001 2025-11-26,00:29:12.000,330,11092326,-795,0,1764116951,15144.85534994999,160.94073090000165,50711.62738248001 2025-11-26,00:29:13.000,330,11092346,-795,0,1764116952,15144.95639459999,160.9689274199991,50711.68327944 2025-11-26,00:29:14.000,330,11092367,-795,0,1764116953,15145.04396663,160.99007481000444,50711.57847264001 2025-11-26,00:29:15.000,330,11092314,-795,0,1764116954,15145.097857109991,161.0323695900006,50711.57847264001 2025-11-26,00:29:16.000,330,11092342,-795,0,1764116955,15145.111329729996,161.10991002000083,50711.52956280001 2025-11-26,00:29:17.000,330,11092329,-795,0,1764116956,15145.185429140001,161.20859783999913,50711.51558856 2025-11-26,00:29:18.000,330,11092301,-795,0,1764116957,15145.273001169997,161.30023652999807,50711.48065296001 2025-11-26,00:29:19.000,330,11092331,-795,0,1764116958,15145.326891650002,161.41302261000237,50711.52956280001 2025-11-26,00:29:20.000,330,11092347,-795,0,1764116959,15145.367309510002,161.60334911999962,50711.38982040001 2025-11-26,00:29:21.000,330,11092357,-795,0,1764116960,15145.434672609998,161.7725282399988,50711.37584616 2025-11-26,00:29:22.000,330,11092331,-795,0,1764116961,15145.535717259998,161.9346582299986,50711.298987840004 2025-11-26,00:29:23.000,330,11092348,-795,0,1764116962,15145.603080359993,162.17432864999864,50711.27802648 2025-11-26,00:29:24.000,330,11092372,-795,0,1764116963,15145.623289289993,162.37170429000253,50711.298987840004 2025-11-26,00:29:25.000,330,11092361,-795,0,1764116964,15145.744542869994,162.58317818999785,50711.250078000005 2025-11-26,00:29:26.000,330,11092366,-795,0,1764116965,15145.825378589994,162.80875034999917,50711.18719392 2025-11-26,00:29:27.000,330,11092324,-795,0,1764116966,15145.926423239995,163.00612599000306,50711.22911664 2025-11-26,00:29:28.000,330,11092342,-635,0,1764116967,15145.987050029995,163.20350162999966,50711.26405224001 2025-11-26,00:29:29.000,330,11092351,-795,0,1764116968,15146.1015673,163.41497553000227,50711.25706512 2025-11-26,00:29:30.000,330,11092366,-795,0,1764116969,15146.14198516,163.5912037800008,50711.152258320006 2025-11-26,00:29:31.000,330,11092321,-795,0,1764116970,15146.26323874,163.8026776800034,50711.11732272 2025-11-26,00:29:32.000,330,11092320,-795,0,1764116971,15146.411437559997,164.00005332,50711.19418104001 2025-11-26,00:29:33.000,330,11092338,-795,0,1764116972,15146.512482209997,164.21857635000197,50711.18719392 2025-11-26,00:29:34.000,330,11092374,-795,0,1764116973,15146.613526859997,164.38775547000114,50711.18719392 2025-11-26,00:29:35.000,330,11092347,-795,0,1764116974,15146.734780439998,164.56398371999967,50711.17321968001 2025-11-26,00:29:36.000,330,11092384,-795,0,1764116975,15146.869506639989,164.8036541399997,50711.131296960004 2025-11-26,00:29:37.000,330,11092333,-795,0,1764116976,15147.01096914999,165.0010297800036,50711.201168160005 2025-11-26,00:29:38.000,330,11092290,-795,0,1764116977,15147.13222272999,165.18430716000148,50711.22212952001 2025-11-26,00:29:39.000,330,11092316,-795,0,1764116978,15147.327575719995,165.37463366999873,50711.17321968001 2025-11-26,00:29:40.000,330,11092367,-795,0,1764116979,15147.435356679991,165.5720093100026,50711.11732272 2025-11-26,00:29:41.000,330,11092345,-795,0,1764116980,15147.590291809996,165.7200410400037,50711.082387120005 2025-11-26,00:29:42.000,330,11092335,-795,0,1764116981,15147.745226940002,165.99495711000054,50711.15924544 2025-11-26,00:29:43.000,330,11092327,-795,0,1764116982,15147.866480520002,166.19233275000443,50711.11732272 2025-11-26,00:29:44.000,330,11092383,-795,0,1764116983,15148.028151959988,166.43200317000446,50711.16623256 2025-11-26,00:29:45.000,330,11092342,-795,0,1764116984,15148.122460299994,166.6223296800017,50711.09636136001 2025-11-26,00:29:46.000,330,11092325,-795,0,1764116985,15148.29086804999,166.84790184000303,50711.10334848001 2025-11-26,00:29:47.000,330,11092344,-795,0,1764116986,15148.425594249995,167.00298270000349,50711.09636136001 2025-11-26,00:29:48.000,330,11092346,-795,0,1764116987,15148.56032045,167.18626008000138,50711.06841288 2025-11-26,00:29:49.000,330,11092357,-795,0,1764116988,15148.68157403,167.30609528999776,50711.1103356 2025-11-26,00:29:50.000,330,11092334,-795,0,1764116989,15148.782618680001,167.44002876000013,50711.033477280005 2025-11-26,00:29:51.000,330,11092347,-795,0,1764116990,15148.951026429997,167.53871657999844,50711.14527120001 2025-11-26,00:29:52.000,330,11092364,-795,0,1764116991,15149.079016319993,167.70084656999825,50711.12430984001 2025-11-26,00:29:53.000,330,11092326,-795,0,1764116992,15149.207006209988,167.79953439000383,50711.0404644 2025-11-26,00:29:54.000,330,11092354,-795,0,1764116993,15149.375413959999,167.9193696000002,50711.04745152 2025-11-26,00:29:55.000,330,11092322,-795,0,1764116994,15149.49666754,168.0039591599998,50711.033477280005 2025-11-26,00:29:56.000,330,11092330,-715,0,1764116995,15149.67181159999,168.08149959000002,50711.082387120005 2025-11-26,00:29:57.000,330,11092280,-795,0,1764116996,15149.79980149,168.18018740999833,50711.15924544 2025-11-26,00:29:58.000,330,11092316,-795,0,1764116997,15149.961472930001,168.2506787099992,50711.02649016001 2025-11-26,00:29:59.000,330,11092345,-795,0,1764116998,15150.082726510002,168.34936653000477,50711.07540000001 2025-11-26,00:30:00.000,330,11092326,-795,0,1764116999,15150.237661639992,168.3987104400003,50711.01950304 2025-11-26,00:30:01.000,330,11092331,-795,0,1764117000,15150.379124149993,168.44100522000372,50711.00552880001 2025-11-26,00:30:02.000,330,11092321,-795,0,1764117001,15150.561004519994,168.5608404300001,50711.0404644 2025-11-26,00:30:03.000,330,11092313,-795,0,1764117002,15150.72941226999,168.65247911999904,50711.06142576 2025-11-26,00:30:04.000,330,11092310,-795,0,1764117003,15150.87761109,168.73706867999863,50710.99155456 2025-11-26,00:30:05.000,330,11092383,-795,0,1764117004,15151.025809909996,168.79346172000078,50710.94963184 2025-11-26,00:30:06.000,330,11092345,-795,0,1764117005,15151.207690279996,168.84985476000293,50711.01251592 2025-11-26,00:30:07.000,330,11092359,-795,0,1764117006,15151.403043270002,168.9696899699993,50711.033477280005 2025-11-26,00:30:08.000,330,11092353,-795,0,1764117007,15151.524296850002,169.09657431000232,50711.06142576 2025-11-26,00:30:09.000,330,11092338,-795,0,1764117008,15151.739858769994,169.19526213000063,50711.0404644 2025-11-26,00:30:10.000,330,11092374,-795,0,1764117009,15151.88805758999,169.33624473000236,50710.99854168 2025-11-26,00:30:11.000,330,11092315,-795,0,1764117010,15152.063201649995,169.44198168000003,50711.00552880001 2025-11-26,00:30:12.000,330,11092367,-795,0,1764117011,15152.21140046999,169.5477186299977,50711.01950304 2025-11-26,00:30:13.000,330,11092373,-795,0,1764117012,15152.400017150001,169.70984862000478,50710.97758032001 2025-11-26,00:30:14.000,330,11092332,-795,0,1764117013,15152.575161209992,169.8226347000018,50711.01950304 2025-11-26,00:30:15.000,330,11092360,-795,0,1764117014,15152.696414789993,169.96361730000353,50711.10334848001 2025-11-26,00:30:16.000,330,11092338,-795,0,1764117015,15152.864822539988,170.04115773000376,50710.95661896001 2025-11-26,00:30:17.000,330,11092334,-795,0,1764117016,15153.013021359999,170.17509119999886,50711.0404644 2025-11-26,00:30:18.000,330,11092343,-795,0,1764117017,15153.12753862999,170.2526316299991,50711.06841288 2025-11-26,00:30:19.000,330,11092338,-795,0,1764117018,15153.24879220999,170.34427031999803,50711.09636136001 2025-11-26,00:30:20.000,330,11092373,-795,0,1764117019,15153.32962792999,170.4147616199989,50710.984567440006 2025-11-26,00:30:21.000,330,11092316,-795,0,1764117020,15153.511508299991,170.52049857000384,50711.01950304 2025-11-26,00:30:22.000,330,11092323,-795,0,1764117021,15153.679916050001,170.6614811699983,50711.152258320006 2025-11-26,00:30:23.000,330,11092376,-795,0,1764117022,15153.794433319992,170.74607072999788,50711.08937424 2025-11-26,00:30:24.000,330,11092300,-795,0,1764117023,15153.942632140002,170.81656202999875,50711.11732272 2025-11-26,00:30:25.000,330,11092269,-795,0,1764117024,15154.070622029998,170.95754463000048,50711.1103356 2025-11-26,00:30:26.000,330,11092371,-795,0,1764117025,15154.245766089989,170.96459375999984,50711.16623256 2025-11-26,00:30:27.000,330,11092318,-795,0,1764117026,15154.360283359994,171.07737984000414,50711.152258320006 2025-11-26,00:30:28.000,330,11092336,-795,0,1764117027,15154.481536939995,171.13377287999901,50711.18719392 2025-11-26,00:30:29.000,330,11092382,-795,0,1764117028,15154.663417309996,171.16196940000373,50711.2151424 2025-11-26,00:30:30.000,330,11092344,-795,0,1764117029,15154.71057147999,171.27475548000075,50711.13828408 2025-11-26,00:30:31.000,330,11092328,-795,0,1764117030,15154.892451849992,171.29590286999883,50711.19418104001 2025-11-26,00:30:32.000,330,11092331,-795,0,1764117031,15155.094541149992,171.3945906900044,50711.298987840004 2025-11-26,00:30:33.000,330,11092346,-795,0,1764117032,15155.310103069998,171.50737677000143,50711.25706512 2025-11-26,00:30:34.000,330,11092365,-795,0,1764117033,15155.498719749994,171.58491720000166,50711.2850136 2025-11-26,00:30:35.000,330,11092327,-795,0,1764117034,15155.619973329995,171.66950676000124,50711.27802648 2025-11-26,00:30:36.000,330,11092371,-795,0,1764117035,15155.761435839995,171.76114545000019,50711.26405224001 2025-11-26,00:30:37.000,330,11092316,-795,0,1764117036,15155.943316209996,171.8386858800004,50711.32693632 2025-11-26,00:30:38.000,330,11092372,-795,0,1764117037,15156.051097169991,172.00081587000022,50711.34091056001 2025-11-26,00:30:39.000,330,11092337,-795,0,1764117038,15156.206032299997,172.09950368999853,50711.38982040001 2025-11-26,00:30:40.000,330,11092324,-795,0,1764117039,15156.313813259992,172.1981915100041,50711.31296208001 2025-11-26,00:30:41.000,330,11092350,-795,0,1764117040,15156.455275769993,172.3321249799992,50711.32693632 2025-11-26,00:30:42.000,330,11092331,-795,0,1764117041,15156.590001969998,172.50835322999774,50711.417768880005 2025-11-26,00:30:43.000,330,11092402,-795,0,1764117042,15156.650628759999,172.63523757000075,50711.45270448 2025-11-26,00:30:44.000,330,11092378,-795,0,1764117043,15156.74493709999,172.74097451999842,50711.50161432 2025-11-26,00:30:45.000,330,11092393,-795,0,1764117044,15156.798827579994,172.8749079900008,50711.5644984 2025-11-26,00:30:46.000,330,11092336,-795,0,1764117045,15156.80556388999,172.99474320000445,50711.599433999996 2025-11-26,00:30:47.000,330,11092343,-795,0,1764117046,15156.83250913,173.0863818900034,50711.60642112001 2025-11-26,00:30:48.000,330,11092334,-795,0,1764117047,15156.819036509994,173.19211884000106,50711.57148552 2025-11-26,00:30:49.000,330,11092366,-755,0,1764117048,15156.80556388999,173.29080665999936,50711.64135672 2025-11-26,00:30:50.000,330,11092342,-795,0,1764117049,15156.751673409999,173.35424883000087,50711.634369600004 2025-11-26,00:30:51.000,330,11092392,-795,0,1764117050,15156.79209127,173.47408404000453,50711.78109912 2025-11-26,00:30:52.000,330,11092335,-795,0,1764117051,15156.76514602999,173.52342795000004,50711.71821504 2025-11-26,00:30:53.000,330,11092386,-795,0,1764117052,15156.78535495999,173.6432631600037,50711.79507336001 2025-11-26,00:30:54.000,330,11092362,-795,0,1764117053,15156.8123002,173.72080359000392,50711.91385440001 2025-11-26,00:30:55.000,330,11092335,-795,0,1764117054,15156.77188234,173.79834402000415,50711.94180288001 2025-11-26,00:30:56.000,330,11092340,-795,0,1764117055,15156.711255549999,173.86883531999774,50711.99769984 2025-11-26,00:30:57.000,330,11092359,-795,0,1764117056,15156.664101379989,173.91817923000053,50712.06757104 2025-11-26,00:30:58.000,330,11092350,-795,0,1764117057,15156.556320419993,173.9534248800046,50712.10949376001 2025-11-26,00:30:59.000,330,11092312,-795,0,1764117058,15156.502429939988,173.9886705300014,50712.18635208 2025-11-26,00:31:00.000,330,11092354,-795,0,1764117059,15156.374440049993,174.01686704999884,50712.17237784 2025-11-26,00:31:01.000,330,11092354,-795,0,1764117060,15156.286868019997,174.07326009000099,50712.17936496001 2025-11-26,00:31:02.000,330,11092338,-795,0,1764117061,15156.206032299997,174.11555487000442,50712.36801720001 2025-11-26,00:31:03.000,330,11092368,-795,0,1764117062,15156.091515029992,174.1367022600025,50712.4029528 2025-11-26,00:31:04.000,330,11092346,-755,0,1764117063,15155.983734069996,174.17899703999865,50712.45884976 2025-11-26,00:31:05.000,330,11092331,-795,0,1764117064,15155.862480489996,174.24243921000016,50712.38199144 2025-11-26,00:31:06.000,330,11092352,-795,0,1764117065,15155.781644769995,174.25653746999888,50712.493785360006 2025-11-26,00:31:07.000,330,11092347,-795,0,1764117066,15155.599764399994,174.26358659999823,50712.55666944 2025-11-26,00:31:08.000,330,11092377,-795,0,1764117067,15155.458301889994,174.24243921000016,50712.58461792001 2025-11-26,00:31:09.000,330,11092330,-795,0,1764117068,15155.323575689989,174.27063573000487,50712.70339896001 2025-11-26,00:31:10.000,330,11092341,-795,0,1764117069,15155.128222699997,174.26358659999823,50712.70339896001 2025-11-26,00:31:11.000,330,11092363,-795,0,1764117070,15155.000232810002,174.29178312000295,50712.73833456 2025-11-26,00:31:12.000,330,11092379,-795,0,1764117071,15154.865506609996,174.31997964000038,50712.82218000001 2025-11-26,00:31:13.000,330,11092382,-795,0,1764117072,15154.69036254999,174.35522529000446,50712.8920512 2025-11-26,00:31:14.000,330,11092361,-795,0,1764117073,15154.562372659995,174.35522529000446,50712.91999968001 2025-11-26,00:31:15.000,330,11092363,-795,0,1764117074,15154.39396491,174.31293051000102,50712.996858000006 2025-11-26,00:31:16.000,330,11092337,-795,0,1764117075,15154.245766089989,174.3340778999991,50713.02480648 2025-11-26,00:31:17.000,330,11092366,-795,0,1764117076,15154.104303579988,174.34112702999846,50713.01781936001 2025-11-26,00:31:18.000,330,11092365,-795,0,1764117077,15153.983050000003,174.34817615999782,50713.05974208 2025-11-26,00:31:19.000,330,11092327,-795,0,1764117078,15153.848323799997,174.32702876999974,50713.13660040001 2025-11-26,00:31:20.000,330,11092367,-795,0,1764117079,15153.780960700002,174.27063573000487,50713.08070344 2025-11-26,00:31:21.000,330,11092336,-795,0,1764117080,15153.652970809992,174.2353900800008,50713.1016648 2025-11-26,00:31:22.000,330,11092339,-795,0,1764117081,15153.572135089991,174.22129182000208,50713.19948448 2025-11-26,00:31:23.000,330,11092352,-795,0,1764117082,15153.545189849996,174.17899703999865,50713.262368560005 2025-11-26,00:31:24.000,330,11092401,-795,0,1764117083,15153.484563059996,174.06621096000163,50713.29031704 2025-11-26,00:31:25.000,330,11092366,-795,0,1764117084,15153.49129936999,174.05916183000227,50713.36018824 2025-11-26,00:31:26.000,330,11092372,-795,0,1764117085,15153.45088150999,173.91817923000053,50713.346214 2025-11-26,00:31:27.000,330,11092358,-795,0,1764117086,15153.444145199996,173.86178618999838,50713.332239760006 2025-11-26,00:31:28.000,330,11092372,-795,0,1764117087,15153.45088150999,173.76309837000008,50713.40211096001 2025-11-26,00:31:29.000,330,11092298,-795,0,1764117088,15153.49803568,173.65031229000306,50713.39512384 2025-11-26,00:31:30.000,330,11092345,-795,0,1764117089,15153.49803568,173.5586736000041,50713.37416248001 2025-11-26,00:31:31.000,330,11092365,-795,0,1764117090,15153.53845354,173.4317892600011,50713.30429128001 2025-11-26,00:31:32.000,330,11092329,-795,0,1764117091,15153.652970809992,173.34015057000215,50713.40211096001 2025-11-26,00:31:33.000,330,11092365,-795,0,1764117092,15153.747279149997,173.19211884000106,50713.42307232001 2025-11-26,00:31:34.000,330,11092369,-795,0,1764117093,15153.814642249992,173.0229397200019,50713.36018824 2025-11-26,00:31:35.000,330,11092370,-795,0,1764117094,15153.895477969992,172.89605537999887,50713.42307232001 2025-11-26,00:31:36.000,330,11092357,-795,0,1764117095,15153.996522619993,172.78326930000185,50713.4160852 2025-11-26,00:31:37.000,330,11092360,-795,0,1764117096,15154.063885719988,172.67753235000418,50713.499930640006 2025-11-26,00:31:38.000,330,11092354,-795,0,1764117097,15154.137985129993,172.55769714000053,50713.45800792 2025-11-26,00:31:39.000,330,11092361,-795,0,1764117098,15154.198611919994,172.45900932000222,50713.430059440005 2025-11-26,00:31:40.000,330,11092365,-795,0,1764117099,15154.239029779994,172.33917410999857,50713.29031704 2025-11-26,00:31:41.000,330,11092283,-795,0,1764117100,15154.245766089989,172.27573194000433,50713.262368560005 2025-11-26,00:31:42.000,330,11092366,-795,0,1764117101,15154.380492289994,172.2334371600009,50713.35320112001 2025-11-26,00:31:43.000,330,11092347,-795,0,1764117102,15154.43438277,172.1840932499981,50713.38813672 2025-11-26,00:31:44.000,330,11092371,-795,0,1764117103,15154.481536939995,172.12065108000388,50713.276342799996 2025-11-26,00:31:45.000,330,11092367,-795,0,1764117104,15154.52869110999,172.07835630000045,50713.33922688 2025-11-26,00:31:46.000,330,11092344,-795,0,1764117105,15154.542163729995,172.0713071700011,50713.311278400004 2025-11-26,00:31:47.000,330,11092349,-795,0,1764117106,15154.55563635,172.01491412999894,50713.2414072 2025-11-26,00:31:48.000,330,11092388,-755,0,1764117107,15154.602790519995,171.92327544,50713.37416248001 2025-11-26,00:31:49.000,330,11092361,-795,0,1764117108,15154.59605421,171.87393153000448,50713.32525264001 2025-11-26,00:31:50.000,330,11092366,-755,0,1764117109,15154.56910896999,171.85278413999913,50713.22044584 2025-11-26,00:31:51.000,330,11092334,-795,0,1764117110,15154.53542742,171.78229283999826,50713.12961328 2025-11-26,00:31:52.000,330,11092379,-795,0,1764117111,15154.57584528,171.73294893000275,50713.23442008001 2025-11-26,00:31:53.000,330,11092376,-795,0,1764117112,15154.562372659995,171.73294893000275,50713.22743296 2025-11-26,00:31:54.000,330,11092352,-715,0,1764117113,15154.542163729995,171.66950676000124,50713.38813672 2025-11-26,00:31:55.000,330,11092359,-795,0,1764117114,15154.501745869995,171.62016284999845,50713.430059440005 2025-11-26,00:31:56.000,330,11092345,-795,0,1764117115,15154.49500956,171.59196633000101,50713.381149600005 2025-11-26,00:31:57.000,330,11092325,-795,0,1764117116,15154.43438277,171.53557328999887,50713.40909808 2025-11-26,00:31:58.000,330,11092352,-795,0,1764117117,15154.43438277,171.4932785100027,50713.444033679996 2025-11-26,00:31:59.000,330,11092317,-795,0,1764117118,15154.340074429994,171.44393459999992,50713.45800792 2025-11-26,00:32:00.000,330,11092321,-795,0,1764117119,15154.259238709994,171.31000113000482,50713.40211096001 2025-11-26,00:32:01.000,330,11092345,-795,0,1764117120,15154.26597501999,171.2465589600033,50713.430059440005 2025-11-26,00:32:02.000,330,11092347,-795,0,1764117121,15154.218820849994,171.16196940000373,50713.499930640006 2025-11-26,00:32:03.000,330,11092321,-795,0,1764117122,15154.164930369989,171.09852723000222,50713.5558276 2025-11-26,00:32:04.000,330,11092306,-795,0,1764117123,15154.097567269993,171.0350850600007,50713.56980184001 2025-11-26,00:32:05.000,330,11092323,-675,0,1764117124,15154.030204169998,170.94344637000177,50713.611724559996 2025-11-26,00:32:06.000,330,11092352,-795,0,1764117125,15154.003258929988,170.86590594000154,50713.61871168001 2025-11-26,00:32:07.000,330,11092310,-795,0,1764117126,15153.895477969992,170.7883655100013,50713.57678896 2025-11-26,00:32:08.000,330,11092361,-795,0,1764117127,15153.868532729997,170.69672682000237,50713.611724559996 2025-11-26,00:32:09.000,330,11092375,-795,0,1764117128,15153.794433319992,170.61213726000278,50713.59076320001 2025-11-26,00:32:10.000,330,11092325,-795,0,1764117129,15153.727070219997,170.5275477000032,50713.52787912 2025-11-26,00:32:11.000,330,11092361,-795,0,1764117130,15153.659707120001,170.4288598800049,50713.59076320001 2025-11-26,00:32:12.000,330,11092341,-795,0,1764117131,15153.619289260001,170.38656510000146,50713.65364728 2025-11-26,00:32:13.000,330,11092328,-795,0,1764117132,15153.592344019991,170.29492641000252,50713.69557 2025-11-26,00:32:14.000,330,11092317,-795,0,1764117133,15153.612552949991,170.23853337000037,50713.63967304001 2025-11-26,00:32:15.000,330,11092317,-795,0,1764117134,15153.55866247,170.22443511000165,50713.68858288001 2025-11-26,00:32:16.000,330,11092345,-795,0,1764117135,15153.524980919996,170.14689468000142,50713.60473744 2025-11-26,00:32:17.000,330,11092344,-795,0,1764117136,15153.49129936999,170.14689468000142,50713.60473744 2025-11-26,00:32:18.000,330,11092351,-795,0,1764117137,15153.45761782,170.09755076999863,50713.6256988 2025-11-26,00:32:19.000,330,11092341,-715,0,1764117138,15153.383518409995,170.09755076999863,50713.716531360005 2025-11-26,00:32:20.000,330,11092327,-795,0,1764117139,15153.29594638,170.02705946999777,50713.5558276 2025-11-26,00:32:21.000,330,11092350,-795,0,1764117140,15153.242055899995,170.02705946999777,50713.611724559996 2025-11-26,00:32:22.000,330,11092328,-795,0,1764117141,15153.201638039995,170.0200103399984,50713.667621520006 2025-11-26,00:32:23.000,330,11092341,-795,0,1764117142,15153.16795648999,170.04115773000376,50713.68159576 2025-11-26,00:32:24.000,330,11092297,-795,0,1764117143,15153.06691183999,170.0200103399984,50713.611724559996 2025-11-26,00:32:25.000,330,11092359,-795,0,1764117144,15153.04670290999,170.04820686000312,50713.68159576 2025-11-26,00:32:26.000,330,11092327,-795,0,1764117145,15152.959130879994,170.01296120999905,50713.68858288001 2025-11-26,00:32:27.000,330,11092360,-795,0,1764117146,15152.911976709998,170.01296120999905,50713.68159576 2025-11-26,00:32:28.000,330,11092296,-795,0,1764117147,15152.837877299993,170.04820686000312,50713.65364728 2025-11-26,00:32:29.000,330,11092320,-795,0,1764117148,15152.817668369993,170.0693542500012,50713.68159576 2025-11-26,00:32:30.000,330,11092327,-795,0,1764117149,15152.750305269998,170.07640338000056,50713.68858288001 2025-11-26,00:32:31.000,330,11092347,-795,0,1764117150,15152.716623719993,170.08345250999992,50713.63268592 2025-11-26,00:32:32.000,330,11092300,-795,0,1764117151,15152.655996929992,170.06230512000184,50713.70255712 2025-11-26,00:32:33.000,330,11092326,-795,0,1764117152,15152.622315380002,170.08345250999992,50713.716531360005 2025-11-26,00:32:34.000,330,11092351,-795,0,1764117153,15152.521270730002,170.07640338000056,50713.70255712 2025-11-26,00:32:35.000,330,11092329,-795,0,1764117154,15152.487589179997,170.1327964200027,50713.73749272001 2025-11-26,00:32:36.000,330,11092368,-795,0,1764117155,15152.393280839991,170.104599899998,50713.75146696 2025-11-26,00:32:37.000,330,11092371,-795,0,1764117156,15152.31918143,170.1327964200027,50713.67460864 2025-11-26,00:32:38.000,330,11092326,-795,0,1764117157,15152.292236189991,170.1327964200027,50713.716531360005 2025-11-26,00:32:39.000,330,11092328,-795,0,1764117158,15152.265290949996,170.06230512000184,50713.72351848 2025-11-26,00:32:40.000,330,11092358,-795,0,1764117159,15152.17771892,170.0693542500012,50713.61871168001 2025-11-26,00:32:41.000,330,11092338,-795,0,1764117160,15152.15750999,170.0200103399984,50713.667621520006 2025-11-26,00:32:42.000,330,11092341,-795,0,1764117161,15152.13730106,170.02705946999777,50713.72351848 2025-11-26,00:32:43.000,330,11092339,-795,0,1764117162,15152.063201649995,170.01296120999905,50713.70255712 2025-11-26,00:32:44.000,330,11092346,-795,0,1764117163,15152.03625641,169.9847646900016,50713.70954424001 2025-11-26,00:32:45.000,330,11092371,-795,0,1764117164,15152.01604748,169.91427339000074,50713.75146696 2025-11-26,00:32:46.000,330,11092385,-795,0,1764117165,15151.97562962,169.86492947999795,50713.74447984 2025-11-26,00:32:47.000,330,11092346,-795,0,1764117166,15151.95542069,169.80853644000308,50713.73749272001 2025-11-26,00:32:48.000,330,11092343,-795,0,1764117167,15151.901530209994,169.70984862000478,50713.66063440001 2025-11-26,00:32:49.000,330,11092353,-795,0,1764117168,15151.93521176,169.70279948999814,50713.73749272001 2025-11-26,00:32:50.000,330,11092367,-795,0,1764117169,15151.827430799989,169.63230819000455,50713.68159576 2025-11-26,00:32:51.000,330,11092360,-795,0,1764117170,15151.90826651999,169.5759151500024,50713.779415439996 2025-11-26,00:32:52.000,330,11092325,-795,0,1764117171,15151.881321279994,169.4772273300041,50713.78640256001 2025-11-26,00:32:53.000,330,11092341,-795,0,1764117172,15151.901530209994,169.39968690000387,50713.82832528001 2025-11-26,00:32:54.000,330,11092335,-795,0,1764117173,15151.86784865999,169.28690081999957,50713.73749272001 2025-11-26,00:32:55.000,330,11092341,-795,0,1764117174,15151.92847544999,169.27280256000086,50713.8003768 2025-11-26,00:32:56.000,330,11092363,-795,0,1764117175,15151.962156999994,169.16001648000383,50713.77242832 2025-11-26,00:32:57.000,330,11092333,-795,0,1764117176,15151.99583855,169.13181995999912,50713.765441200005 2025-11-26,00:32:58.000,330,11092380,-795,0,1764117177,15152.04972902999,169.04018127000018,50713.75146696 2025-11-26,00:32:59.000,330,11092351,-795,0,1764117178,15152.083410579995,168.97673909999867,50713.7305056 2025-11-26,00:33:00.000,330,11092359,-795,0,1764117179,15152.04972902999,168.9203460600038,50713.54185336001 2025-11-26,00:33:01.000,330,11092356,-795,0,1764117180,15152.11709213,168.88510040999972,50713.63268592 2025-11-26,00:33:02.000,330,11092366,-795,0,1764117181,15152.184455229995,168.79346172000078,50713.70255712 2025-11-26,00:33:03.000,330,11092378,-795,0,1764117182,15152.23834571,168.73001954999927,50713.69557 2025-11-26,00:33:04.000,330,11092330,-795,0,1764117183,15152.305708809996,168.68772477000311,50713.6256988 2025-11-26,00:33:05.000,330,11092337,-795,0,1764117184,15152.366335599996,168.65247911999904,50713.63967304001 2025-11-26,00:33:06.000,330,11092351,-795,0,1764117185,15152.420226080001,168.6101843400029,50713.646660160004 2025-11-26,00:33:07.000,330,11092355,-795,0,1764117186,15152.474116559992,168.57493868999882,50713.66063440001 2025-11-26,00:33:08.000,330,11092345,-795,0,1764117187,15152.494325489992,168.53969304000202,50713.68159576 2025-11-26,00:33:09.000,330,11092355,-795,0,1764117188,15152.595370139992,168.51149652000458,50713.58377608 2025-11-26,00:33:10.000,330,11092341,-795,0,1764117189,15152.568424899997,168.44805435000308,50713.43704656 2025-11-26,00:33:11.000,330,11092372,-795,0,1764117190,15152.669469549997,168.42690695999772,50713.51390488 2025-11-26,00:33:12.000,330,11092359,-795,0,1764117191,15152.763777890003,168.44805435000308,50713.52787912 2025-11-26,00:33:13.000,330,11092353,-635,0,1764117192,15152.770514199998,168.43395609000436,50713.47198216001 2025-11-26,00:33:14.000,330,11092337,-795,0,1764117193,15152.864822539988,168.412808699999,50713.45102080001 2025-11-26,00:33:15.000,330,11092365,-795,0,1764117194,15152.918713019993,168.412808699999,50713.444033679996 2025-11-26,00:33:16.000,330,11092365,-795,0,1764117195,15153.006285049989,168.3987104400003,50713.50691776 2025-11-26,00:33:17.000,330,11092347,-795,0,1764117196,15153.053439219999,168.38461218000157,50713.52787912 2025-11-26,00:33:18.000,330,11092353,-795,0,1764117197,15153.13427494,168.37051392000285,50713.51390488 2025-11-26,00:33:19.000,330,11092343,-795,0,1764117198,15153.19490173,168.38461218000157,50713.47198216001 2025-11-26,00:33:20.000,330,11092383,-795,0,1764117199,15153.20837434999,168.32821913999942,50713.36018824 2025-11-26,00:33:21.000,330,11092351,-795,0,1764117200,15153.27573745,168.34231739999814,50713.46499504 2025-11-26,00:33:22.000,330,11092362,-795,0,1764117201,15153.302682689995,168.32821913999942,50713.444033679996 2025-11-26,00:33:23.000,330,11092343,-795,0,1764117202,15153.32962792999,168.3634647900035,50713.45102080001 2025-11-26,00:33:24.000,330,11092379,-795,0,1764117203,15153.39025471999,168.34231739999814,50713.430059440005 2025-11-26,00:33:25.000,330,11092377,-795,0,1764117204,15153.41046364999,168.34936653000477,50713.47198216001 2025-11-26,00:33:26.000,330,11092357,-795,0,1764117205,15153.49129936999,168.35641566000413,50713.39512384 2025-11-26,00:33:27.000,330,11092308,-795,0,1764117206,15153.545189849996,168.3634647900035,50713.43704656 2025-11-26,00:33:28.000,330,11092351,-795,0,1764117207,15153.632761879991,168.3775630500022,50713.42307232001 2025-11-26,00:33:29.000,330,11092331,-795,0,1764117208,15153.693388669992,168.3775630500022,50713.381149600005 2025-11-26,00:33:30.000,330,11092349,-795,0,1764117209,15153.760751770002,168.3775630500022,50713.346214 2025-11-26,00:33:31.000,330,11092313,-795,0,1764117210,15153.801169630002,168.3987104400003,50713.35320112001 2025-11-26,00:33:32.000,330,11092328,-795,0,1764117211,15153.855060109992,168.40575956999965,50713.40909808 2025-11-26,00:33:33.000,330,11092317,-755,0,1764117212,15153.875269039992,168.3987104400003,50713.40211096001 2025-11-26,00:33:34.000,330,11092318,-795,0,1764117213,15153.902214280002,168.42690695999772,50713.49294352001 2025-11-26,00:33:35.000,330,11092316,-795,0,1764117214,15153.949368449998,168.41985782999836,50713.4859564 2025-11-26,00:33:36.000,330,11092324,-795,0,1764117215,15153.976313689993,168.43395609000436,50713.45102080001 2025-11-26,00:33:37.000,330,11092355,-795,0,1764117216,15153.996522619993,168.44100522000372,50713.40909808 2025-11-26,00:33:38.000,330,11092343,-795,0,1764117217,15154.070622029998,168.42690695999772,50713.499930640006 2025-11-26,00:33:39.000,330,11092355,-795,0,1764117218,15154.104303579988,168.49034912999923,50713.50691776 2025-11-26,00:33:40.000,330,11092297,-795,0,1764117219,15154.164930369989,168.4973982599986,50713.499930640006 2025-11-26,00:33:41.000,330,11092369,-795,0,1764117220,15154.239029779994,168.46920174000115,50713.52787912 2025-11-26,00:33:42.000,330,11092370,-795,0,1764117221,15154.252502399999,168.51854565000394,50713.54185336001 2025-11-26,00:33:43.000,330,11092341,-795,0,1764117222,15154.299656569994,168.54674217000138,50713.50691776 2025-11-26,00:33:44.000,330,11092310,-795,0,1764117223,15154.28618394999,168.59608608000417,50713.57678896 2025-11-26,00:33:45.000,330,11092287,-795,0,1764117224,15154.340074429994,168.57493868999882,50713.56980184001 2025-11-26,00:33:46.000,330,11092321,-795,0,1764117225,15154.33333812,168.5608404300001,50713.65364728 2025-11-26,00:33:47.000,330,11092314,-795,0,1764117226,15154.319865499994,168.61723347000225,50713.58377608 2025-11-26,00:33:48.000,330,11092363,-795,0,1764117227,15154.35354705,168.66657737999776,50713.58377608 2025-11-26,00:33:49.000,330,11092350,-795,0,1764117228,15154.33333812,168.68067564000376,50713.68858288001 2025-11-26,00:33:50.000,330,11092360,-795,0,1764117229,15154.259238709994,168.68772477000311,50713.50691776 2025-11-26,00:33:51.000,330,11092316,-795,0,1764117230,15154.272711329999,168.73001954999927,50713.72351848 2025-11-26,00:33:52.000,330,11092344,-795,0,1764117231,15154.245766089989,168.73706867999863,50713.68858288001 2025-11-26,00:33:53.000,330,11092343,-795,0,1764117232,15154.191875609999,168.75116694000462,50713.667621520006 2025-11-26,00:33:54.000,330,11092349,-795,0,1764117233,15154.198611919994,168.75821607000398,50713.667621520006 2025-11-26,00:33:55.000,330,11092335,-795,0,1764117234,15154.185139299989,168.8357565000042,50713.6256988 2025-11-26,00:33:56.000,330,11092348,-795,0,1764117235,15154.117776199993,168.86395302000165,50713.63268592 2025-11-26,00:33:57.000,330,11092286,-795,0,1764117236,15154.117776199993,168.86395302000165,50713.70954424001 2025-11-26,00:33:58.000,330,11092313,-795,0,1764117237,15154.090830959998,168.9203460600038,50713.716531360005 2025-11-26,00:33:59.000,330,11092355,-715,0,1764117238,15154.057149409993,168.9344443200025,50713.70255712 2025-11-26,00:34:00.000,330,11092343,-795,0,1764117239,15153.976313689993,168.9062477999978,50713.6256988 2025-11-26,00:34:01.000,330,11092334,-795,0,1764117240,15153.996522619993,168.9555917100006,50713.765441200005 2025-11-26,00:34:02.000,330,11092355,-795,0,1764117241,15153.942632140002,168.9344443200025,50713.7305056 2025-11-26,00:34:03.000,330,11092337,-795,0,1764117242,15153.969577379998,168.96264083999995,50713.68858288001 2025-11-26,00:34:04.000,330,11092359,-755,0,1764117243,15153.915686899993,168.99083736000466,50713.716531360005 2025-11-26,00:34:05.000,330,11092379,-795,0,1764117244,15153.962841070002,168.97673909999867,50713.8003768 2025-11-26,00:34:06.000,330,11092286,-795,0,1764117245,15153.929159519997,168.98378822999803,50713.85627376001 2025-11-26,00:34:07.000,330,11092333,-795,0,1764117246,15153.956104759993,168.99083736000466,50713.8003768 2025-11-26,00:34:08.000,330,11092319,-795,0,1764117247,15153.942632140002,168.99788649000402,50713.84928664 2025-11-26,00:34:09.000,330,11092298,-795,0,1764117248,15153.976313689993,168.99788649000402,50713.84229952 2025-11-26,00:34:10.000,330,11092311,-715,0,1764117249,15153.976313689993,168.94854258000123,50713.85627376001 2025-11-26,00:34:11.000,330,11092308,-795,0,1764117250,15153.929159519997,168.9696899699993,50713.779415439996 2025-11-26,00:34:12.000,330,11092351,-755,0,1764117251,15154.003258929988,168.92739519000315,50713.884222240005 2025-11-26,00:34:13.000,330,11092314,-795,0,1764117252,15154.043676789988,168.84280563000357,50713.82832528001 2025-11-26,00:34:14.000,330,11092376,-795,0,1764117253,15154.063885719988,168.84280563000357,50713.84928664 2025-11-26,00:34:15.000,330,11092357,-795,0,1764117254,15154.117776199993,168.82870737000485,50713.870248 2025-11-26,00:34:16.000,330,11092365,-795,0,1764117255,15154.158194059994,168.75821607000398,50713.9401192 2025-11-26,00:34:17.000,330,11092354,-795,0,1764117256,15154.218820849994,168.73001954999927,50713.9401192 2025-11-26,00:34:18.000,330,11092346,-795,0,1764117257,15154.239029779994,168.6242826000016,50713.982041920004 2025-11-26,00:34:19.000,330,11092333,-795,0,1764117258,15154.299656569994,168.57493868999882,50713.97505480001 2025-11-26,00:34:20.000,330,11092328,-795,0,1764117259,15154.28618394999,168.44805435000308,50713.90518360001 2025-11-26,00:34:21.000,330,11092365,-795,0,1764117260,15154.380492289994,168.43395609000436,50714.04492600001 2025-11-26,00:34:22.000,330,11092339,-755,0,1764117261,15154.42764645999,168.35641566000413,50714.003003280006 2025-11-26,00:34:23.000,330,11092321,-795,0,1764117262,15154.44785538999,168.24362957999983,50714.06588736 2025-11-26,00:34:24.000,330,11092343,-795,0,1764117263,15154.48827324999,168.1660891499996,50714.02396464001 2025-11-26,00:34:25.000,330,11092292,-795,0,1764117264,15154.57584528,168.05330307000258,50714.03095176 2025-11-26,00:34:26.000,330,11092353,-795,0,1764117265,15154.60952682999,167.98986090000108,50714.0798616 2025-11-26,00:34:27.000,330,11092336,-795,0,1764117266,15154.643208379995,167.84887829999934,50714.12178432001 2025-11-26,00:34:28.000,330,11092301,-795,0,1764117267,15154.71057147999,167.73609222000232,50714.10781008 2025-11-26,00:34:29.000,330,11092358,-795,0,1764117268,15154.69036254999,167.65150266000273,50714.114797199996 2025-11-26,00:34:30.000,330,11092320,-795,0,1764117269,15154.730780409991,167.52461831999972,50714.07287448001 2025-11-26,00:34:31.000,330,11092273,-795,0,1764117270,15154.771198269991,167.41888137000205,50714.13575856 2025-11-26,00:34:32.000,330,11092344,-795,0,1764117271,15154.838561370001,167.29199702999904,50714.149732800004 2025-11-26,00:34:33.000,330,11092345,-795,0,1764117272,15154.912660779992,167.20740746999945,50714.219604000005 2025-11-26,00:34:34.000,330,11092331,-795,0,1764117273,15154.926133399997,167.08757226000307,50714.114797199996 2025-11-26,00:34:35.000,330,11092341,-795,0,1764117274,15154.986760189997,166.97478617999877,50714.04492600001 2025-11-26,00:34:36.000,330,11092296,-795,0,1764117275,15155.033914359992,166.8690492300011,50713.99601616001 2025-11-26,00:34:37.000,330,11092309,-795,0,1764117276,15155.087804839997,166.71396837000066,50714.051913120005 2025-11-26,00:34:38.000,330,11092339,-795,0,1764117277,15155.128222699997,166.62937881000107,50714.0798616 2025-11-26,00:34:39.000,330,11092338,-795,0,1764117278,15155.202322109988,166.5095436000047,50714.07287448001 2025-11-26,00:34:40.000,330,11092335,-795,0,1764117279,15155.256212589993,166.37561013000231,50713.99601616001 2025-11-26,00:34:41.000,330,11092286,-795,0,1764117280,15155.316839379993,166.276922310004,50714.04492600001 2025-11-26,00:34:42.000,330,11092290,-795,0,1764117281,15155.424620339989,166.13593971000228,50714.02396464001 2025-11-26,00:34:43.000,330,11092339,-795,0,1764117282,15155.48524712999,166.05839928000205,50714.02396464001 2025-11-26,00:34:44.000,330,11092325,-795,0,1764117283,15155.559346539994,165.93151493999903,50714.05890024 2025-11-26,00:34:45.000,330,11092340,-795,0,1764117284,15155.66712749999,165.84692537999945,50714.08684872 2025-11-26,00:34:46.000,330,11092309,-795,0,1764117285,15155.741226909995,165.77643407999858,50714.09383584001 2025-11-26,00:34:47.000,330,11092327,-795,0,1764117286,15155.78838107999,165.6565988700022,50714.149732800004 2025-11-26,00:34:48.000,330,11092331,-795,0,1764117287,15155.85574418,165.5438127899979,50714.100822960005 2025-11-26,00:34:49.000,330,11092356,-795,0,1764117288,15155.91637097,165.45217409999896,50714.114797199996 2025-11-26,00:34:50.000,330,11092359,-795,0,1764117289,15155.97699776,165.3816827999981,50714.05890024 2025-11-26,00:34:51.000,330,11092348,-795,0,1764117290,15155.99720669,165.28299497999978,50713.947106319996 2025-11-26,00:34:52.000,330,11092301,-795,0,1764117291,15156.017415620001,165.20545454999956,50713.97505480001 2025-11-26,00:34:53.000,330,11092373,-795,0,1764117292,15156.098251340001,165.14201237999805,50714.03095176 2025-11-26,00:34:54.000,330,11092349,-795,0,1764117293,15156.131932889992,165.02922630000103,50714.04492600001 2025-11-26,00:34:55.000,330,11092336,-795,0,1764117294,15156.165614439997,164.97283325999888,50714.0099904 2025-11-26,00:34:56.000,330,11092360,-795,0,1764117295,15156.192559679992,164.89529282999865,50713.97505480001 2025-11-26,00:34:57.000,330,11092347,-795,0,1764117296,15156.219504920002,164.82480152999779,50713.98902904 2025-11-26,00:34:58.000,330,11092340,-795,0,1764117297,15156.226241229997,164.77545762000227,50714.0099904 2025-11-26,00:34:59.000,330,11092369,-795,0,1764117298,15156.286868019997,164.6415241499999,50714.051913120005 2025-11-26,00:35:00.000,330,11092331,-795,0,1764117299,15156.286868019997,164.56398371999967,50713.884222240005 2025-11-26,00:35:01.000,330,11092346,-795,0,1764117300,15156.320549570002,164.50054154999816,50713.9401192 2025-11-26,00:35:02.000,330,11092329,-795,0,1764117301,15156.387912669998,164.45119764000265,50713.9401192 2025-11-26,00:35:03.000,330,11092323,-795,0,1764117302,15156.401385290003,164.31726417000027,50714.01697752 2025-11-26,00:35:04.000,330,11092361,-795,0,1764117303,15156.441803149988,164.2115272200026,50713.982041920004 2025-11-26,00:35:05.000,330,11092382,-795,0,1764117304,15156.522638869988,164.11988853000366,50714.003003280006 2025-11-26,00:35:06.000,330,11092348,-795,0,1764117305,15156.563056729989,164.07054462000087,50714.01697752 2025-11-26,00:35:07.000,330,11092355,-795,0,1764117306,15156.637156139994,163.97890593000193,50714.03095176 2025-11-26,00:35:08.000,330,11092372,-795,0,1764117307,15156.670837689999,163.88726724000298,50714.10781008 2025-11-26,00:35:09.000,330,11092333,-795,0,1764117308,15156.72472816999,163.8379233300002,50714.14274568001 2025-11-26,00:35:10.000,330,11092350,-795,0,1764117309,15156.731464479999,163.79562855000404,50713.99601616001 2025-11-26,00:35:11.000,330,11092362,-795,0,1764117310,15156.731464479999,163.69694072999846,50714.06588736 2025-11-26,00:35:12.000,330,11092344,-795,0,1764117311,15156.74493709999,163.6898915999991,50714.03793888 2025-11-26,00:35:13.000,330,11092373,-795,0,1764117312,15156.731464479999,163.60530203999951,50714.06588736 2025-11-26,00:35:14.000,330,11092354,-795,0,1764117313,15156.758409719994,163.57005639000272,50714.07287448001 2025-11-26,00:35:15.000,330,11092340,-795,0,1764117314,15156.738200789994,163.5066142200012,50714.14274568001 2025-11-26,00:35:16.000,330,11092348,-795,0,1764117315,15156.697782929994,163.45022117999906,50714.149732800004 2025-11-26,00:35:17.000,330,11092391,-795,0,1764117316,15156.738200789994,163.35858249000012,50714.20562976 2025-11-26,00:35:18.000,330,11092335,-795,0,1764117317,15156.751673409999,163.26694380000117,50714.19165552001 2025-11-26,00:35:19.000,330,11092376,-795,0,1764117318,15156.738200789994,163.20350162999966,50714.21261688001 2025-11-26,00:35:20.000,330,11092354,-795,0,1764117319,15156.670837689999,163.10481381000136,50714.19165552001 2025-11-26,00:35:21.000,330,11092327,-795,0,1764117320,15156.630419829999,163.06251902999793,50714.09383584001 2025-11-26,00:35:22.000,330,11092372,-795,0,1764117321,15156.677573999994,163.00612599000306,50714.19864264 2025-11-26,00:35:23.000,330,11092333,-795,0,1764117322,15156.670837689999,162.92858556000283,50714.28947520001 2025-11-26,00:35:24.000,330,11092391,-795,0,1764117323,15156.643892449989,162.8862907799994,50714.21261688001 2025-11-26,00:35:25.000,330,11092345,-795,0,1764117324,15156.637156139994,162.82989774000453,50714.23357824 2025-11-26,00:35:26.000,330,11092372,-795,0,1764117325,15156.603474589989,162.79465209000045,50714.282488079996 2025-11-26,00:35:27.000,330,11092361,-795,0,1764117326,15156.630419829999,162.7382590499983,50714.317423680004 2025-11-26,00:35:28.000,330,11092364,-795,0,1764117327,15156.569793039998,162.7030134000015,50714.28947520001 2025-11-26,00:35:29.000,330,11092369,-795,0,1764117328,15156.536111489993,162.71006253000087,50714.38030776001 2025-11-26,00:35:30.000,330,11092380,-795,0,1764117329,15156.401385290003,162.65366948999872,50714.23357824 2025-11-26,00:35:31.000,330,11092270,-795,0,1764117330,15156.394648979993,162.59727645000385,50714.36633352 2025-11-26,00:35:32.000,330,11092365,-795,0,1764117331,15156.367703739998,162.56203079999977,50714.38030776001 2025-11-26,00:35:33.000,330,11092377,-795,0,1764117332,15156.313813259992,162.5408834100017,50714.42921760001 2025-11-26,00:35:34.000,330,11092366,-795,0,1764117333,15156.239713850002,162.49858862999827,50714.387294880005 2025-11-26,00:35:35.000,330,11092363,-795,0,1764117334,15156.206032299997,162.38580255000124,50714.44319184 2025-11-26,00:35:36.000,330,11092353,-795,0,1764117335,15156.138669200001,162.3294095099991,50714.4641532 2025-11-26,00:35:37.000,330,11092375,-795,0,1764117336,15156.098251340001,162.23777082000015,50714.506075920006 2025-11-26,00:35:38.000,330,11092365,-795,0,1764117337,15156.057833480001,162.12498474000313,50714.49908880001 2025-11-26,00:35:39.000,330,11092385,-795,0,1764117338,15156.024151929996,162.1108864800044,50714.45716608001 2025-11-26,00:35:40.000,330,11092355,-795,0,1764117339,15156.057833480001,162.07564083000034,50714.40126912 2025-11-26,00:35:41.000,330,11092383,-795,0,1764117340,15156.111723959992,162.02629692000482,50714.49908880001 2025-11-26,00:35:42.000,330,11092365,-795,0,1764117341,15156.145405509997,161.96990388000268,50714.52703728001 2025-11-26,00:35:43.000,330,11092390,-795,0,1764117342,15156.138669200001,161.9346582299986,50714.5340244 2025-11-26,00:35:44.000,330,11092364,-795,0,1764117343,15156.158878130002,161.8994125800018,50714.52005016 2025-11-26,00:35:45.000,330,11092352,-795,0,1764117344,15156.253186469992,161.85711779999838,50714.56197288 2025-11-26,00:35:46.000,330,11092379,-795,0,1764117345,15156.280131710002,161.85711779999838,50714.5340244 2025-11-26,00:35:47.000,330,11092395,-795,0,1764117346,15156.313813259992,161.85006866999902,50714.52703728001 2025-11-26,00:35:48.000,330,11092371,-795,0,1764117347,15156.334022189993,161.82892128000094,50714.554985760005 2025-11-26,00:35:49.000,330,11092367,-795,0,1764117348,15156.313813259992,161.82187215000158,50714.554985760005 2025-11-26,00:35:50.000,330,11092337,-795,0,1764117349,15156.226241229997,161.85711779999838,50714.49908880001 2025-11-26,00:35:51.000,330,11092342,-795,0,1764117350,15156.226241229997,161.87121606000437,50714.63184408 2025-11-26,00:35:52.000,330,11092370,-755,0,1764117351,15156.138669200001,161.9346582299986,50714.59690848001 2025-11-26,00:35:53.000,330,11092354,-795,0,1764117352,15156.064569789996,161.95580562000396,50714.66677968001 2025-11-26,00:35:54.000,330,11092373,-795,0,1764117353,15155.970261449991,161.99105127000075,50714.61088272 2025-11-26,00:35:55.000,330,11092367,-795,0,1764117354,15155.862480489996,162.01219865999883,50714.66677968001 2025-11-26,00:35:56.000,330,11092370,-795,0,1764117355,15155.75469953,161.9981004000001,50714.652805440004 2025-11-26,00:35:57.000,330,11092378,-795,0,1764117356,15155.67386381,162.04039518000354,50714.68774104 2025-11-26,00:35:58.000,330,11092203,-795,0,1764117357,15155.61323702,162.00514952999947,50714.70171528 2025-11-26,00:35:59.000,330,11092342,-795,0,1764117358,15155.52566498999,161.9840021400014,50714.7785736 2025-11-26,00:36:00.000,330,11092350,-795,0,1764117359,15155.384202479989,161.8994125800018,50714.7087024 2025-11-26,00:36:01.000,330,11092348,-795,0,1764117360,15155.377466169994,161.91351084000053,50714.820496320004 2025-11-26,00:36:02.000,330,11092365,-755,0,1764117361,15155.323575689989,161.82892128000094,50714.86241904001 2025-11-26,00:36:03.000,330,11092366,-795,0,1764117362,15155.262948899988,161.79367563000415,50714.87639328 2025-11-26,00:36:04.000,330,11092283,-795,0,1764117363,15155.242739969988,161.63154564000433,50714.86241904001 2025-11-26,00:36:05.000,330,11092359,-795,0,1764117364,15155.249476279998,161.56810347000282,50714.90434176 2025-11-26,00:36:06.000,330,11092363,-795,0,1764117365,15155.222531039988,161.4905630400026,50714.939277360005 2025-11-26,00:36:07.000,330,11092356,-795,0,1764117366,15155.236003659993,161.39892435000365,50714.91132888001 2025-11-26,00:36:08.000,330,11092348,-795,0,1764117367,15155.249476279998,161.31433479000407,50714.88338040001 2025-11-26,00:36:09.000,330,11092341,-795,0,1764117368,15155.269685209998,161.2438434900032,50714.890367520005 2025-11-26,00:36:10.000,330,11092342,-795,0,1764117369,15155.289894139998,161.1451556700049,50714.88338040001 2025-11-26,00:36:11.000,330,11092323,-795,0,1764117370,15155.337048309993,161.07466437000403,50714.90434176 2025-11-26,00:36:12.000,330,11092369,-795,0,1764117371,15155.350520929998,161.02532046000124,50714.88338040001 2025-11-26,00:36:13.000,330,11092375,-795,0,1764117372,15155.411147719999,161.0323695900006,50714.91132888001 2025-11-26,00:36:14.000,330,11092337,-795,0,1764117373,15155.431356649999,160.97597654999845,50714.94626448 2025-11-26,00:36:15.000,330,11092305,-795,0,1764117374,15155.438092959994,160.94073090000165,50714.94626448 2025-11-26,00:36:16.000,330,11092324,-795,0,1764117375,15155.471774509999,160.92663264000294,50714.89735464 2025-11-26,00:36:17.000,330,11092329,-795,0,1764117376,15155.498719749994,160.99007481000444,50714.87639328 2025-11-26,00:36:18.000,330,11092333,-795,0,1764117377,15155.57281916,160.99007481000444,50714.85543192 2025-11-26,00:36:19.000,330,11092296,-795,0,1764117378,15155.52566498999,161.06056610999804,50714.918316 2025-11-26,00:36:20.000,330,11092255,-795,0,1764117379,15155.54587391999,161.1310574099989,50714.79953496 2025-11-26,00:36:21.000,330,11092320,-795,0,1764117380,15155.54587391999,161.16630306000297,50714.83447056001 2025-11-26,00:36:22.000,330,11092311,-795,0,1764117381,15155.539137609994,161.22269609999785,50714.90434176 2025-11-26,00:36:23.000,330,11092315,-795,0,1764117382,15155.559346539994,161.25089262000256,50714.87639328 2025-11-26,00:36:24.000,330,11092287,-795,0,1764117383,15155.54587391999,161.33548218000215,50714.86241904001 2025-11-26,00:36:25.000,330,11092334,-795,0,1764117384,15155.54587391999,161.38482608999766,50714.93229024001 2025-11-26,00:36:26.000,330,11092288,-795,0,1764117385,15155.518928679994,161.3777769599983,50714.89735464 2025-11-26,00:36:27.000,330,11092264,-795,0,1764117386,15155.478510819994,161.3918752200043,50714.89735464 2025-11-26,00:36:28.000,330,11092284,-795,0,1764117387,15155.404411409989,161.45531738999853,50714.890367520005 2025-11-26,00:36:29.000,330,11092319,-795,0,1764117388,15155.350520929998,161.47646478000388,50714.90434176 2025-11-26,00:36:30.000,330,11092314,-795,0,1764117389,15155.249476279998,161.50466130000132,50714.82748344 2025-11-26,00:36:31.000,330,11092295,-795,0,1764117390,15155.175376869993,161.59629999000026,50714.93229024001 2025-11-26,00:36:32.000,330,11092335,-795,0,1764117391,15155.134959009993,161.6244965099977,50714.939277360005 2025-11-26,00:36:33.000,330,11092379,-795,0,1764117392,15155.020441740002,161.71613520000392,50715.009148560006 2025-11-26,00:36:34.000,330,11092287,-795,0,1764117393,15155.000232810002,161.75138085000071,50714.96023872001 2025-11-26,00:36:35.000,330,11092346,-795,0,1764117394,15154.959814950002,161.82187215000158,50715.04408416 2025-11-26,00:36:36.000,330,11092300,-795,0,1764117395,15154.852033989991,161.85711779999838,50715.00216144001 2025-11-26,00:36:37.000,330,11092293,-795,0,1764117396,15154.804879819996,161.94170735999796,50715.04408416 2025-11-26,00:36:38.000,330,11092311,-795,0,1764117397,15154.71057147999,161.9840021400014,50715.07901976001 2025-11-26,00:36:39.000,330,11092341,-795,0,1764117398,15154.683626239996,162.05449344000226,50715.092994 2025-11-26,00:36:40.000,330,11092324,-795,0,1764117399,15154.582581589995,162.11793561000377,50714.98120008001 2025-11-26,00:36:41.000,330,11092309,-795,0,1764117400,15154.60952682999,162.10383734999778,50715.12792960001 2025-11-26,00:36:42.000,330,11092297,-795,0,1764117401,15154.562372659995,162.15318126000057,50715.13491672 2025-11-26,00:36:43.000,330,11092296,-795,0,1764117402,15154.582581589995,162.18842691000464,50715.21876216001 2025-11-26,00:36:44.000,330,11092300,-795,0,1764117403,15154.4545917,162.1461321300012,50715.28164624 2025-11-26,00:36:45.000,330,11092302,-795,0,1764117404,15154.42764645999,162.1461321300012,50715.19780080001 2025-11-26,00:36:46.000,330,11092353,-755,0,1764117405,15154.36701966999,162.16727951999928,50715.21177504 2025-11-26,00:36:47.000,330,11092312,-795,0,1764117406,15154.340074429994,162.15318126000057,50715.16985232001 2025-11-26,00:36:48.000,330,11092315,-795,0,1764117407,15154.26597501999,162.181377779998,50715.14190384 2025-11-26,00:36:49.000,330,11092280,-795,0,1764117408,15154.232293469999,162.16023038999992,50715.092994 2025-11-26,00:36:50.000,330,11092283,-795,0,1764117409,15154.117776199993,162.16023038999992,50715.06504552 2025-11-26,00:36:51.000,330,11092338,-715,0,1764117410,15154.104303579988,162.181377779998,50715.06504552 2025-11-26,00:36:52.000,330,11092332,-795,0,1764117411,15154.057149409993,162.21662343000207,50715.07901976001 2025-11-26,00:36:53.000,330,11092310,-795,0,1764117412,15153.942632140002,162.26596734000486,50715.106968240005 2025-11-26,00:36:54.000,330,11092323,-795,0,1764117413,15153.848323799997,162.32236037999974,50715.08600688 2025-11-26,00:36:55.000,330,11092317,-795,0,1764117414,15153.747279149997,162.38580255000124,50715.092994 2025-11-26,00:36:56.000,330,11092319,-795,0,1764117415,15153.639498190001,162.44924472000275,50715.092994 2025-11-26,00:36:57.000,330,11092336,-795,0,1764117416,15153.565398779996,162.4915394999989,50715.06504552 2025-11-26,00:36:58.000,330,11092337,-715,0,1764117417,15153.464354129996,162.52678515000298,50715.11395536 2025-11-26,00:36:59.000,330,11092343,-795,0,1764117418,15153.33636424,162.61842384000192,50715.176839440006 2025-11-26,00:37:00.000,330,11092325,-795,0,1764117419,15153.20837434999,162.65366948999872,50715.16985232001 2025-11-26,00:37:01.000,330,11092299,-795,0,1764117420,15153.141011249994,162.67481688000407,50715.092994 2025-11-26,00:37:02.000,330,11092325,-795,0,1764117421,15153.060175529994,162.64662035999936,50715.14190384 2025-11-26,00:37:03.000,330,11092300,-795,0,1764117422,15153.006285049989,162.6677677500047,50715.18382656 2025-11-26,00:37:04.000,330,11092296,-795,0,1764117423,15152.986076119989,162.67481688000407,50715.18382656 2025-11-26,00:37:05.000,330,11092355,-795,0,1764117424,15152.972603499999,162.67481688000407,50715.14889096001 2025-11-26,00:37:06.000,330,11092284,-795,0,1764117425,15153.006285049989,162.61137471000256,50715.20478792 2025-11-26,00:37:07.000,330,11092349,-795,0,1764117426,15153.039966599994,162.53383428000234,50715.25369776 2025-11-26,00:37:08.000,330,11092353,-795,0,1764117427,15153.013021359999,162.42809733000468,50715.33055608 2025-11-26,00:37:09.000,330,11092364,-795,0,1764117428,15153.12753862999,162.3576060300038,50715.31658184001 2025-11-26,00:37:10.000,330,11092380,-795,0,1764117429,15153.16795648999,162.26596734000486,50715.26767200001 2025-11-26,00:37:11.000,330,11092341,-795,0,1764117430,15153.19490173,162.16727951999928,50715.23972352 2025-11-26,00:37:12.000,330,11092369,-795,0,1764117431,15153.29594638,162.06154257000162,50715.35850456 2025-11-26,00:37:13.000,330,11092341,-795,0,1764117432,15153.34983685999,161.9840021400014,50715.274659120005 2025-11-26,00:37:14.000,330,11092352,-795,0,1764117433,15153.3767821,161.91351084000053,50715.24671064001 2025-11-26,00:37:15.000,330,11092325,-795,0,1764117434,15153.43067257999,161.94170735999796,50715.155878080004 2025-11-26,00:37:16.000,330,11092313,-795,0,1764117435,15153.49129936999,161.9346582299986,50715.14190384 2025-11-26,00:37:17.000,330,11092309,-795,0,1764117436,15153.53845354,161.97695301000203,50715.18382656 2025-11-26,00:37:18.000,330,11092339,-795,0,1764117437,15153.572135089991,161.96990388000268,50715.13491672 2025-11-26,00:37:19.000,330,11092350,-795,0,1764117438,15153.632761879991,161.9981004000001,50715.21177504 2025-11-26,00:37:20.000,330,11092352,-795,0,1764117439,15153.632761879991,162.04039518000354,50715.155878080004 2025-11-26,00:37:21.000,330,11092285,-795,0,1764117440,15153.578871400001,162.02629692000482,50715.106968240005 2025-11-26,00:37:22.000,330,11092332,-795,0,1764117441,15153.585607709996,162.03334605000418,50715.16985232001 2025-11-26,00:37:23.000,330,11092359,-795,0,1764117442,15153.572135089991,162.06154257000162,50715.14889096001 2025-11-26,00:37:24.000,330,11092337,-795,0,1764117443,15153.504771989996,162.06154257000162,50715.155878080004 2025-11-26,00:37:25.000,330,11092378,-795,0,1764117444,15153.45088150999,162.0474443100029,50715.13491672 2025-11-26,00:37:26.000,330,11092313,-795,0,1764117445,15153.43067257999,162.04039518000354,50715.12792960001 2025-11-26,00:37:27.000,330,11092352,-755,0,1764117446,15153.363309479995,161.96990388000268,50715.16985232001 2025-11-26,00:37:28.000,330,11092327,-795,0,1764117447,15153.37004578999,161.8853143200031,50715.1628652 2025-11-26,00:37:29.000,330,11092344,-795,0,1764117448,15153.3767821,161.8007247600035,50715.106968240005 2025-11-26,00:37:30.000,330,11092346,-795,0,1764117449,15153.3767821,161.72318433000328,50715.092994 2025-11-26,00:37:31.000,330,11092332,-795,0,1764117450,15153.41719996,161.5892508600009,50715.07203264 2025-11-26,00:37:32.000,330,11092375,-795,0,1764117451,15153.45088150999,161.50466130000132,50715.21876216001 2025-11-26,00:37:33.000,330,11092335,-795,0,1764117452,15153.49129936999,161.3777769599983,50715.16985232001 2025-11-26,00:37:34.000,330,11092305,-755,0,1764117453,15153.504771989996,161.30023652999807,50715.25369776 2025-11-26,00:37:35.000,330,11092356,-715,0,1764117454,15153.531717229991,161.1804013200017,50715.25369776 2025-11-26,00:37:36.000,330,11092347,-795,0,1764117455,15153.55866247,161.15925393000362,50715.20478792 2025-11-26,00:37:37.000,330,11092323,-795,0,1764117456,15153.565398779996,161.10286089000147,50715.19081368 2025-11-26,00:37:38.000,330,11092308,-795,0,1764117457,15153.545189849996,161.07466437000403,50715.176839440006 2025-11-26,00:37:39.000,330,11092382,-795,0,1764117458,15153.551926159991,161.06761524000467,50715.21177504 2025-11-26,00:37:40.000,330,11092210,-795,0,1764117459,15153.423936269995,161.0817135000034,50715.04408416 2025-11-26,00:37:41.000,330,11092343,-795,0,1764117460,15153.43740889,161.07466437000403,50715.19780080001 2025-11-26,00:37:42.000,330,11092336,-795,0,1764117461,15153.41046364999,161.0323695900006,50715.2327364 2025-11-26,00:37:43.000,330,11092329,-795,0,1764117462,15153.39699103,160.99007481000444,50715.19780080001 2025-11-26,00:37:44.000,330,11092326,-795,0,1764117463,15153.33636424,160.9689274199991,50715.2327364 2025-11-26,00:37:45.000,330,11092308,-795,0,1764117464,15153.302682689995,160.89138698999886,50715.225749280005 2025-11-26,00:37:46.000,330,11092386,-795,0,1764117465,15153.27573745,160.89138698999886,50715.16985232001 2025-11-26,00:37:47.000,330,11092330,-795,0,1764117466,15153.23531959,160.80679742999928,50715.18382656 2025-11-26,00:37:48.000,330,11092344,-795,0,1764117467,15153.20837434999,160.70810961000097,50715.14889096001 2025-11-26,00:37:49.000,330,11092362,-795,0,1764117468,15153.21511066,160.65171656999883,50715.19780080001 2025-11-26,00:37:50.000,330,11092372,-795,0,1764117469,15153.181429109994,160.55302875000052,50715.2327364 2025-11-26,00:37:51.000,330,11092310,-795,0,1764117470,15153.1746928,160.46843919000094,50715.1628652 2025-11-26,00:37:52.000,330,11092364,-795,0,1764117471,15153.18816541999,160.40499701999943,50715.1628652 2025-11-26,00:37:53.000,330,11092345,-795,0,1764117472,15153.18816541999,160.36270224000327,50715.21177504 2025-11-26,00:37:54.000,330,11092340,-795,0,1764117473,15153.19490173,160.33450571999856,50715.21177504 2025-11-26,00:37:55.000,330,11092310,-795,0,1764117474,15153.21511066,160.3274565899992,50715.18382656 2025-11-26,00:37:56.000,330,11092385,-795,0,1764117475,15153.18816541999,160.32040745999984,50715.18382656 2025-11-26,00:37:57.000,330,11092369,-795,0,1764117476,15153.14774755999,160.3908987600007,50715.18382656 2025-11-26,00:37:58.000,330,11092386,-795,0,1764117477,15153.14774755999,160.44729180000286,50715.21177504 2025-11-26,00:37:59.000,330,11092324,-795,0,1764117478,15153.14774755999,160.56712700999924,50715.19780080001 2025-11-26,00:38:00.000,330,11092363,-795,0,1764117479,15153.060175529994,160.64466743999947,50715.04408416 2025-11-26,00:38:01.000,330,11092345,-795,0,1764117480,15152.986076119989,160.7504043900044,50714.89735464 2025-11-26,00:38:02.000,330,11092354,-795,0,1764117481,15153.053439219999,160.89138698999886,50715.058058400005 2025-11-26,00:38:03.000,330,11092378,-795,0,1764117482,15153.019757669994,161.01122220000252,50715.120942479996 2025-11-26,00:38:04.000,330,11092348,-795,0,1764117483,15152.952394569998,161.0817135000034,50715.106968240005 2025-11-26,00:38:05.000,330,11092341,-795,0,1764117484,15152.891767779998,161.13810653999826,50715.07203264 2025-11-26,00:38:06.000,330,11092326,-795,0,1764117485,15152.817668369993,161.1310574099989,50715.07901976001 2025-11-26,00:38:07.000,330,11092332,-795,0,1764117486,15152.770514199998,161.15925393000362,50715.14190384 2025-11-26,00:38:08.000,330,11092286,-795,0,1764117487,15152.709887409997,161.13810653999826,50715.106968240005 2025-11-26,00:38:09.000,330,11092358,-795,0,1764117488,15152.642524310002,161.1451556700049,50715.19780080001 2025-11-26,00:38:10.000,330,11092340,-795,0,1764117489,15152.528007039997,161.0817135000034,50715.01613568 2025-11-26,00:38:11.000,330,11092335,-795,0,1764117490,15152.541479660002,161.05351697999868,50715.155878080004 2025-11-26,00:38:12.000,330,11092329,-795,0,1764117491,15152.534743349992,161.01827133000188,50715.18382656 2025-11-26,00:38:13.000,330,11092342,-755,0,1764117492,15152.514534419992,160.9689274199991,50715.155878080004 2025-11-26,00:38:14.000,330,11092362,-795,0,1764117493,15152.521270730002,160.94073090000165,50715.18382656 2025-11-26,00:38:15.000,330,11092312,-795,0,1764117494,15152.494325489992,160.8843378599995,50715.274659120005 2025-11-26,00:38:16.000,330,11092330,-795,0,1764117495,15152.447171319996,160.82794482000463,50715.225749280005 2025-11-26,00:38:17.000,330,11092336,-795,0,1764117496,15152.487589179997,160.77155178000248,50715.274659120005 2025-11-26,00:38:18.000,330,11092374,-795,0,1764117497,15152.474116559992,160.76450265000312,50715.33754320001 2025-11-26,00:38:19.000,330,11092343,-795,0,1764117498,15152.400017150001,160.7363061299984,50715.29562048001 2025-11-26,00:38:20.000,330,11092214,-795,0,1764117499,15152.346126669996,160.7363061299984,50715.176839440006 2025-11-26,00:38:21.000,330,11092321,-795,0,1764117500,15152.366335599996,160.7363061299984,50715.274659120005 2025-11-26,00:38:22.000,330,11092369,-795,0,1764117501,15152.332654049991,160.70106048000162,50715.29562048001 2025-11-26,00:38:23.000,330,11092362,-795,0,1764117502,15152.27876357,160.71515874000033,50715.33754320001 2025-11-26,00:38:24.000,330,11092343,-795,0,1764117503,15152.17771892,160.7222078699997,50715.274659120005 2025-11-26,00:38:25.000,330,11092299,-795,0,1764117504,15152.13056474999,160.76450265000312,50715.274659120005 2025-11-26,00:38:26.000,330,11092361,-795,0,1764117505,15152.0968832,160.7856500400012,50715.288633359996 2025-11-26,00:38:27.000,330,11092343,-795,0,1764117506,15152.01604748,160.86319047000143,50715.30959472 2025-11-26,00:38:28.000,330,11092326,-795,0,1764117507,15151.90826651999,160.89843611999822,50715.26068488 2025-11-26,00:38:29.000,330,11092339,-795,0,1764117508,15151.881321279994,160.89138698999886,50715.26767200001 2025-11-26,00:38:30.000,330,11092347,-795,0,1764117509,15151.813958179999,160.94073090000165,50715.20478792 2025-11-26,00:38:31.000,330,11092333,-795,0,1764117510,15151.793749249999,160.97597654999845,50715.35151744 2025-11-26,00:38:32.000,330,11092329,-795,0,1764117511,15151.672495669998,161.01827133000188,50715.33754320001 2025-11-26,00:38:33.000,330,11092335,-795,0,1764117512,15151.638814119993,161.01122220000252,50715.30959472 2025-11-26,00:38:34.000,330,11092367,-795,0,1764117513,15151.564714709988,161.0323695900006,50715.323568960004 2025-11-26,00:38:35.000,330,11092315,-795,0,1764117514,15151.436724819992,161.08876263000275,50715.25369776 2025-11-26,00:38:36.000,330,11092343,-795,0,1764117515,15151.382834340002,161.06056610999804,50715.38645304001 2025-11-26,00:38:37.000,330,11092348,-795,0,1764117516,15151.281789690001,161.03941871999996,50715.33754320001 2025-11-26,00:38:38.000,330,11092367,-795,0,1764117517,15151.147063489996,161.06056610999804,50715.35850456 2025-11-26,00:38:39.000,330,11092378,-795,0,1764117518,15151.106645629996,161.10286089000147,50715.393440160005 2025-11-26,00:38:40.000,330,11092360,-795,0,1764117519,15150.965183119995,161.10991002000083,50715.20478792 2025-11-26,00:38:41.000,330,11092363,-795,0,1764117520,15150.944974189995,161.0817135000034,50715.40042728 2025-11-26,00:38:42.000,330,11092346,-795,0,1764117521,15150.87087477999,161.08876263000275,50715.43536288001 2025-11-26,00:38:43.000,330,11092377,-795,0,1764117522,15150.763093819995,161.0817135000034,50715.393440160005 2025-11-26,00:38:44.000,330,11092366,-795,0,1764117523,15150.71593965,161.07466437000403,50715.42837576 2025-11-26,00:38:45.000,330,11092329,-795,0,1764117524,15150.682258099994,160.9971239400038,50715.48427272001 2025-11-26,00:38:46.000,330,11092385,-755,0,1764117525,15150.587949759989,160.947780030001,50715.442350000005 2025-11-26,00:38:47.000,330,11092355,-795,0,1764117526,15150.547531899989,160.8702396000008,50715.442350000005 2025-11-26,00:38:48.000,330,11092371,-795,0,1764117527,15150.493641419998,160.82794482000463,50715.38645304001 2025-11-26,00:38:49.000,330,11092392,-795,0,1764117528,15150.520586659994,160.71515874000033,50715.40042728 2025-11-26,00:38:50.000,330,11092372,-795,0,1764117529,15150.480168799993,160.6376183100001,50715.31658184001 2025-11-26,00:38:51.000,330,11092370,-795,0,1764117530,15150.534059279998,160.52483223000308,50715.43536288001 2025-11-26,00:38:52.000,330,11092356,-715,0,1764117531,15150.621631309994,160.45434093000222,50715.344530320006 2025-11-26,00:38:53.000,330,11092334,-795,0,1764117532,15150.675521789999,160.3274565899992,50715.3724788 2025-11-26,00:38:54.000,330,11092342,-795,0,1764117533,15150.763093819995,160.21467051000218,50715.36549168001 2025-11-26,00:38:55.000,330,11092344,-795,0,1764117534,15150.87087477999,160.07368791000044,50715.28164624 2025-11-26,00:38:56.000,330,11092373,-795,0,1764117535,15150.944974189995,160.00319660999958,50715.36549168001 2025-11-26,00:38:57.000,330,11092355,-795,0,1764117536,15151.046018839996,159.92565617999935,50715.35850456 2025-11-26,00:38:58.000,330,11092282,-795,0,1764117537,15151.113381939991,159.7846735800049,50715.3026076 2025-11-26,00:38:59.000,330,11092321,-795,0,1764117538,15151.160536110001,159.66483837000123,50715.23972352 2025-11-26,00:39:00.000,330,11092230,-795,0,1764117539,15151.234635519992,159.65778924000188,50715.18382656 2025-11-26,00:39:01.000,330,11092330,-795,0,1764117540,15151.342416480002,159.60139619999973,50715.19081368 2025-11-26,00:39:02.000,330,11092380,-795,0,1764117541,15151.436724819992,159.55910142000357,50715.2327364 2025-11-26,00:39:03.000,330,11092327,-795,0,1764117542,15151.429988509997,159.55910142000357,50715.21876216001 2025-11-26,00:39:04.000,330,11092339,-795,0,1764117543,15151.456933749992,159.50975751000078,50715.155878080004 2025-11-26,00:39:05.000,330,11092352,-795,0,1764117544,15151.497351609993,159.53795402999822,50715.14190384 2025-11-26,00:39:06.000,330,11092352,-795,0,1764117545,15151.557978399993,159.53795402999822,50715.120942479996 2025-11-26,00:39:07.000,330,11092349,-795,0,1764117546,15151.557978399993,159.54500316000485,50715.058058400005 2025-11-26,00:39:08.000,330,11092338,-795,0,1764117547,15151.571451019998,159.54500316000485,50715.092994 2025-11-26,00:39:09.000,330,11092324,-795,0,1764117548,15151.611868879998,159.50975751000078,50715.03709704 2025-11-26,00:39:10.000,330,11092308,-795,0,1764117549,15151.591659949998,159.50270838000142,50714.87639328 2025-11-26,00:39:11.000,330,11092366,-795,0,1764117550,15151.712913529998,159.50270838000142,50715.009148560006 2025-11-26,00:39:12.000,330,11092303,-795,0,1764117551,15151.773540319999,159.50975751000078,50715.0231228 2025-11-26,00:39:13.000,330,11092358,-795,0,1764117552,15151.807221869989,159.49565925000206,50715.13491672 2025-11-26,00:39:14.000,330,11092322,-795,0,1764117553,15151.813958179999,159.49565925000206,50715.12792960001 2025-11-26,00:39:15.000,330,11092350,-795,0,1764117554,15151.86784865999,159.41106969000248,50715.16985232001 2025-11-26,00:39:16.000,330,11092343,-795,0,1764117555,15151.874584969999,159.40402056000312,50715.14889096001 2025-11-26,00:39:17.000,330,11092335,-795,0,1764117556,15151.854376039999,159.36877490999905,50715.120942479996 2025-11-26,00:39:18.000,330,11092342,-795,0,1764117557,15151.90826651999,159.38287316999777,50715.21876216001 2025-11-26,00:39:19.000,330,11092374,-795,0,1764117558,15151.84763972999,159.35467665000033,50715.1628652 2025-11-26,00:39:20.000,330,11092362,-795,0,1764117559,15151.813958179999,159.31943100000353,50715.09998112001 2025-11-26,00:39:21.000,330,11092328,-795,0,1764117560,15151.840903419994,159.25598883000202,50715.155878080004 2025-11-26,00:39:22.000,330,11092319,-795,0,1764117561,15151.861112349994,159.20664491999923,50715.155878080004 2025-11-26,00:39:23.000,330,11092334,-795,0,1764117562,15151.854376039999,159.13615361999837,50715.19081368 2025-11-26,00:39:24.000,330,11092366,-635,0,1764117563,15151.86784865999,159.05861318999814,50715.120942479996 2025-11-26,00:39:25.000,330,11092300,-795,0,1764117564,15151.90826651999,159.00926928000263,50715.19780080001 2025-11-26,00:39:26.000,330,11092343,-795,0,1764117565,15151.86784865999,158.9317288500024,50715.23972352 2025-11-26,00:39:27.000,330,11092309,-795,0,1764117566,15151.874584969999,158.84713929000281,50715.16985232001 2025-11-26,00:39:28.000,330,11092327,-795,0,1764117567,15151.840903419994,158.75550060000387,50715.225749280005 2025-11-26,00:39:29.000,330,11092327,-795,0,1764117568,15151.854376039999,158.72730407999916,50715.225749280005 2025-11-26,00:39:30.000,330,11092158,-795,0,1764117569,15151.840903419994,158.6356653900002,50715.19081368 2025-11-26,00:39:31.000,330,11092351,-795,0,1764117570,15151.807221869989,158.59337061000406,50715.19081368 2025-11-26,00:39:32.000,330,11092347,-795,0,1764117571,15151.787012939989,158.5863214800047,50715.21177504 2025-11-26,00:39:33.000,330,11092318,-795,0,1764117572,15151.773540319999,158.59337061000406,50715.25369776 2025-11-26,00:39:34.000,330,11092282,-795,0,1764117573,15151.753331389998,158.5722232199987,50715.13491672 2025-11-26,00:39:35.000,330,11092346,-795,0,1764117574,15151.766804009989,158.5863214800047,50715.155878080004 2025-11-26,00:39:36.000,330,11092339,-795,0,1764117575,15151.773540319999,158.5722232199987,50715.19780080001 2025-11-26,00:39:37.000,330,11092359,-795,0,1764117576,15151.766804009989,158.55107583000063,50715.21876216001 2025-11-26,00:39:38.000,330,11092330,-795,0,1764117577,15151.766804009989,158.51583018000383,50715.106968240005 2025-11-26,00:39:39.000,330,11092335,-795,0,1764117578,15151.719649839994,158.4100932299989,50715.16985232001 2025-11-26,00:39:40.000,330,11092332,-795,0,1764117579,15151.733122459998,158.43124062000425,50715.12792960001 2025-11-26,00:39:41.000,330,11092279,-795,0,1764117580,15151.787012939989,158.4100932299989,50715.16985232001 2025-11-26,00:39:42.000,330,11092321,-795,0,1764117581,15151.766804009989,158.38189671000146,50715.28164624 2025-11-26,00:39:43.000,330,11092334,-795,0,1764117582,15151.706177219989,158.33255279999867,50715.19081368 2025-11-26,00:39:44.000,330,11092346,-795,0,1764117583,15151.706177219989,158.2620614999978,50715.23972352 2025-11-26,00:39:45.000,330,11092341,-795,0,1764117584,15151.672495669998,158.21976672000164,50715.21876216001 2025-11-26,00:39:46.000,330,11092382,-795,0,1764117585,15151.685968289989,158.18452107000485,50715.19780080001 2025-11-26,00:39:47.000,330,11092360,-795,0,1764117586,15151.652286739998,158.1915702000042,50715.18382656 2025-11-26,00:39:48.000,330,11092346,-795,0,1764117587,15151.685968289989,158.14222629000142,50715.20478792 2025-11-26,00:39:49.000,330,11092346,-795,0,1764117588,15151.632077809998,158.11402977000398,50715.21177504 2025-11-26,00:39:50.000,330,11092358,-795,0,1764117589,15151.591659949998,158.0787841199999,50715.106968240005 2025-11-26,00:39:51.000,330,11092332,-795,0,1764117590,15151.618605189993,158.0787841199999,50715.155878080004 2025-11-26,00:39:52.000,330,11092376,-795,0,1764117591,15151.605132569988,158.05763673000183,50715.14190384 2025-11-26,00:39:53.000,330,11092360,-795,0,1764117592,15151.618605189993,158.0294402100044,50715.24671064001 2025-11-26,00:39:54.000,330,11092365,-795,0,1764117593,15151.652286739998,158.00124368999968,50715.23972352 2025-11-26,00:39:55.000,330,11092304,-795,0,1764117594,15151.625341499988,157.9800963000016,50715.3026076 2025-11-26,00:39:56.000,330,11092385,-795,0,1764117595,15151.611868879998,157.9166541300001,50715.21876216001 2025-11-26,00:39:57.000,330,11092308,-795,0,1764117596,15151.618605189993,157.83911369999987,50715.2327364 2025-11-26,00:39:58.000,330,11092346,-795,0,1764117597,15151.672495669998,157.77567152999836,50715.20478792 2025-11-26,00:39:59.000,330,11092345,-795,0,1764117598,15151.685968289989,157.7192784900035,50715.288633359996 2025-11-26,00:40:00.000,330,11092339,-795,0,1764117599,15151.679231979993,157.71222936000413,50715.21876216001 2025-11-26,00:40:01.000,330,11092324,-795,0,1764117600,15151.753331389998,157.69813109999814,50715.28164624 2025-11-26,00:40:02.000,330,11092351,-795,0,1764117601,15151.793749249999,157.68403283999942,50715.288633359996 2025-11-26,00:40:03.000,330,11092346,-795,0,1764117602,15151.854376039999,157.67698371000006,50715.29562048001 2025-11-26,00:40:04.000,330,11092320,-795,0,1764117603,15151.86784865999,157.69813109999814,50715.23972352 2025-11-26,00:40:05.000,330,11092307,-795,0,1764117604,15151.99583855,157.75452414000029,50715.323568960004 2025-11-26,00:40:06.000,330,11092356,-795,0,1764117605,15152.01604748,157.83911369999987,50715.35850456 2025-11-26,00:40:07.000,330,11092360,-795,0,1764117606,15152.063201649995,157.88845761000266,50715.3026076 2025-11-26,00:40:08.000,330,11092309,-795,0,1764117607,15152.083410579995,157.90255587000138,50715.25369776 2025-11-26,00:40:09.000,330,11092353,-795,0,1764117608,15152.13056474999,157.92370325999946,50715.274659120005 2025-11-26,00:40:10.000,330,11092397,-795,0,1764117609,15152.0968832,157.9166541300001,50715.106968240005 2025-11-26,00:40:11.000,330,11092340,-795,0,1764117610,15152.17771892,157.90255587000138,50715.21876216001 2025-11-26,00:40:12.000,330,11092411,-795,0,1764117611,15152.19792785,157.90255587000138,50715.23972352 2025-11-26,00:40:13.000,330,11092340,-795,0,1764117612,15152.184455229995,157.8814084800033,50715.19780080001 2025-11-26,00:40:14.000,330,11092348,-795,0,1764117613,15152.21140046999,157.86026108999795,50715.26068488 2025-11-26,00:40:15.000,330,11092365,-795,0,1764117614,15152.224873089996,157.84616282999923,50715.25369776 2025-11-26,00:40:16.000,330,11092346,-795,0,1764117615,15152.25181832999,157.83911369999987,50715.28164624 2025-11-26,00:40:17.000,330,11092353,-795,0,1764117616,15152.23160939999,157.84616282999923,50715.30959472 2025-11-26,00:40:18.000,330,11092306,-795,0,1764117617,15152.265290949996,157.83911369999987,50715.28164624 2025-11-26,00:40:19.000,330,11092362,-795,0,1764117618,15152.285499879996,157.8532119599986,50715.21876216001 2025-11-26,00:40:20.000,330,11092380,-795,0,1764117619,15152.23834571,157.8814084800033,50715.21876216001 2025-11-26,00:40:21.000,330,11092357,-795,0,1764117620,15152.245082019996,157.93075238999882,50715.20478792 2025-11-26,00:40:22.000,330,11092358,-795,0,1764117621,15152.2989725,157.93075238999882,50715.18382656 2025-11-26,00:40:23.000,330,11092353,-795,0,1764117622,15152.31918143,157.97304717000225,50715.155878080004 2025-11-26,00:40:24.000,330,11092346,-795,0,1764117623,15152.27202725999,158.00124368999968,50715.092994 2025-11-26,00:40:25.000,330,11092368,-795,0,1764117624,15152.265290949996,158.03648934000375,50715.176839440006 2025-11-26,00:40:26.000,330,11092393,-795,0,1764117625,15152.245082019996,158.0646858600012,50715.19081368 2025-11-26,00:40:27.000,330,11092361,-795,0,1764117626,15152.25181832999,158.0435384700031,50715.2327364 2025-11-26,00:40:28.000,330,11092334,-795,0,1764117627,15152.23160939999,158.03648934000375,50715.16985232001 2025-11-26,00:40:29.000,330,11092380,-795,0,1764117628,15152.21813678,157.95894891000353,50715.23972352 2025-11-26,00:40:30.000,330,11092367,-795,0,1764117629,15152.23160939999,157.93075238999882,50715.23972352 2025-11-26,00:40:31.000,330,11092338,-795,0,1764117630,15152.164246299995,157.9166541300001,50715.18382656 2025-11-26,00:40:32.000,330,11092353,-795,0,1764117631,15152.204664159995,157.93075238999882,50715.28164624 2025-11-26,00:40:33.000,330,11092346,-795,0,1764117632,15152.25181832999,157.89550674000202,50715.225749280005 2025-11-26,00:40:34.000,330,11092371,-795,0,1764117633,15152.265290949996,157.9166541300001,50715.26767200001 2025-11-26,00:40:35.000,330,11092377,-795,0,1764117634,15152.27876357,157.93780151999817,50715.20478792 2025-11-26,00:40:36.000,330,11092332,-795,0,1764117635,15152.305708809996,158.02239107999776,50715.21177504 2025-11-26,00:40:37.000,330,11092352,-795,0,1764117636,15152.359599290001,158.07173499000055,50715.21177504 2025-11-26,00:40:38.000,330,11092288,-795,0,1764117637,15152.325917739996,158.1774719399982,50715.21876216001 2025-11-26,00:40:39.000,330,11092301,-795,0,1764117638,15152.352862979991,158.30435628000123,50715.120942479996 2025-11-26,00:40:40.000,330,11092359,-795,0,1764117639,15152.312445119991,158.4100932299989,50714.99517432 2025-11-26,00:40:41.000,330,11092374,-795,0,1764117640,15152.312445119991,158.50173191999784,50715.09998112001 2025-11-26,00:40:42.000,330,11092356,-795,0,1764117641,15152.292236189991,158.61451800000214,50715.05107128001 2025-11-26,00:40:43.000,330,11092379,-795,0,1764117642,15152.23834571,158.73435320999852,50715.08600688 2025-11-26,00:40:44.000,330,11092417,-795,0,1764117643,15152.164246299995,158.91763059000368,50715.09998112001 2025-11-26,00:40:45.000,330,11092336,-795,0,1764117644,15152.15077367999,158.9951710200039,50715.14190384 2025-11-26,00:40:46.000,330,11092355,-795,0,1764117645,15152.05646534,159.1150062300003,50715.106968240005 2025-11-26,00:40:47.000,330,11092364,-795,0,1764117646,15152.00931116999,159.24893970000267,50715.09998112001 2025-11-26,00:40:48.000,330,11092372,-795,0,1764117647,15151.96889330999,159.38287316999777,50715.13491672 2025-11-26,00:40:49.000,330,11092335,-795,0,1764117648,15151.941948069994,159.49565925000206,50715.23972352 2025-11-26,00:40:50.000,330,11092319,-795,0,1764117649,15151.84763972999,159.587297940001,50715.11395536 2025-11-26,00:40:51.000,330,11092347,-795,0,1764117650,15151.88805758999,159.71418228000402,50715.26767200001 2025-11-26,00:40:52.000,330,11092389,-795,0,1764117651,15151.901530209994,159.76352618999954,50715.28164624 2025-11-26,00:40:53.000,330,11092368,-795,0,1764117652,15151.861112349994,159.8833614000032,50715.26068488 2025-11-26,00:40:54.000,330,11092369,-795,0,1764117653,15151.84763972999,159.98909835000086,50715.23972352 2025-11-26,00:40:55.000,330,11092365,-755,0,1764117654,15151.861112349994,160.08778616999916,50715.2327364 2025-11-26,00:40:56.000,330,11092371,-795,0,1764117655,15151.881321279994,160.18647399000474,50715.19081368 2025-11-26,00:40:57.000,330,11092314,-795,0,1764117656,15151.901530209994,160.30630920000112,50715.26068488 2025-11-26,00:40:58.000,330,11092355,-795,0,1764117657,15151.94868437999,160.43319354000414,50715.23972352 2025-11-26,00:40:59.000,330,11092326,-795,0,1764117658,15151.90826651999,160.55302875000052,50715.225749280005 2025-11-26,00:41:00.000,330,11092327,-795,0,1764117659,15151.982365929995,160.67286396000418,50715.21876216001 2025-11-26,00:41:01.000,330,11092364,-795,0,1764117660,15152.00931116999,160.834993950004,50715.30959472 2025-11-26,00:41:02.000,330,11092343,-795,0,1764117661,15152.083410579995,160.9689274199991,50715.21876216001 2025-11-26,00:41:03.000,330,11092377,-795,0,1764117662,15152.103619509995,161.10991002000083,50715.21876216001 2025-11-26,00:41:04.000,330,11092359,-795,0,1764117663,15152.15077367999,161.2438434900032,50715.24671064001 2025-11-26,00:41:05.000,330,11092363,-795,0,1764117664,15152.19119153999,161.38482608999766,50715.28164624 2025-11-26,00:41:06.000,330,11092355,-795,0,1764117665,15152.19792785,161.5399069499981,50715.33055608 2025-11-26,00:41:07.000,330,11092340,-795,0,1764117666,15152.19119153999,161.65974216000177,50715.36549168001 2025-11-26,00:41:08.000,330,11092317,-795,0,1764117667,15152.204664159995,161.84301953999966,50715.33754320001 2025-11-26,00:41:09.000,330,11092384,-715,0,1764117668,15152.25855464,161.97695301000203,50715.40042728 2025-11-26,00:41:10.000,330,11092338,-795,0,1764117669,15152.21140046999,162.11793561000377,50715.25369776 2025-11-26,00:41:11.000,330,11092301,-795,0,1764117670,15152.25855464,162.25891820999823,50715.33055608 2025-11-26,00:41:12.000,330,11092326,-795,0,1764117671,15152.285499879996,162.42104819999804,50715.35850456 2025-11-26,00:41:13.000,330,11092380,-795,0,1764117672,15152.27202725999,162.59727645000385,50715.37946592 2025-11-26,00:41:14.000,330,11092295,-795,0,1764117673,15152.25181832999,162.7241607899996,50715.393440160005 2025-11-26,00:41:15.000,330,11092297,-715,0,1764117674,15152.19792785,162.89333990999876,50715.47029848 2025-11-26,00:41:16.000,330,11092334,-795,0,1764117675,15152.17771892,163.02727338000113,50715.47029848 2025-11-26,00:41:17.000,330,11092351,-795,0,1764117676,15152.13730106,163.15415772000415,50715.50523408001 2025-11-26,00:41:18.000,330,11092343,-795,0,1764117677,15152.083410579995,163.2951403199986,50715.44933712 2025-11-26,00:41:19.000,330,11092373,-755,0,1764117678,15152.07667427,163.36563161999948,50715.47029848 2025-11-26,00:41:20.000,330,11092320,-795,0,1764117679,15151.962156999994,163.51366335000057,50715.50523408001 2025-11-26,00:41:21.000,330,11092302,-795,0,1764117680,15151.854376039999,163.58415465000144,50715.42837576 2025-11-26,00:41:22.000,330,11092355,-795,0,1764117681,15151.861112349994,163.69694072999846,50715.58209240001 2025-11-26,00:41:23.000,330,11092364,-795,0,1764117682,15151.766804009989,163.79562855000404,50715.617028 2025-11-26,00:41:24.000,330,11092349,-795,0,1764117683,15151.665759359988,163.88726724000298,50715.64497648 2025-11-26,00:41:25.000,330,11092324,-795,0,1764117684,15151.578187329993,163.9507094100045,50715.63100224001 2025-11-26,00:41:26.000,330,11092336,-795,0,1764117685,15151.504087920002,164.01415157999872,50715.74978328001 2025-11-26,00:41:27.000,330,11092327,-795,0,1764117686,15151.396306959992,164.02120070999808,50715.73580904 2025-11-26,00:41:28.000,330,11092344,-795,0,1764117687,15151.335680169992,164.04234810000344,50715.80568024 2025-11-26,00:41:29.000,330,11092341,-755,0,1764117688,15151.322207550002,164.0493972300028,50715.88952568001 2025-11-26,00:41:30.000,330,11092333,-795,0,1764117689,15151.207690279996,164.02824984000472,50715.87555144 2025-11-26,00:41:31.000,330,11092386,-795,0,1764117690,15151.194217659991,163.9859550600013,50715.91048704 2025-11-26,00:41:32.000,330,11092270,-795,0,1764117691,15151.194217659991,164.02120070999808,50715.95240976 2025-11-26,00:41:33.000,330,11092371,-795,0,1764117692,15151.167272419996,164.00710244999937,50715.97337112 2025-11-26,00:41:34.000,330,11092356,-795,0,1764117693,15151.160536110001,163.9648076700032,50715.98734536001 2025-11-26,00:41:35.000,330,11092347,-795,0,1764117694,15151.160536110001,163.9013655000017,50715.92446128 2025-11-26,00:41:36.000,330,11092357,-795,0,1764117695,15151.160536110001,163.8661198500049,50715.994332480004 2025-11-26,00:41:37.000,330,11092244,-795,0,1764117696,15151.207690279996,163.88021811000363,50716.015293840006 2025-11-26,00:41:38.000,330,11092309,-795,0,1764117697,15151.187481349996,163.8520215899989,50715.97337112 2025-11-26,00:41:39.000,330,11092369,-795,0,1764117698,15151.194217659991,163.84497245999955,50716.015293840006 2025-11-26,00:41:40.000,330,11092393,-795,0,1764117699,15151.12011825,163.80972681000276,50715.88952568001 2025-11-26,00:41:41.000,330,11092356,-795,0,1764117700,15151.221162900001,163.79562855000404,50715.994332480004 2025-11-26,00:41:42.000,330,11092366,-795,0,1764117701,15151.214426589991,163.7533337700006,50715.95240976 2025-11-26,00:41:43.000,330,11092393,-795,0,1764117702,15151.241371830001,163.70398985999782,50715.95240976 2025-11-26,00:41:44.000,330,11092357,-795,0,1764117703,15151.275053379992,163.68284246999974,50715.945422640005 2025-11-26,00:41:45.000,330,11092340,-795,0,1764117704,15151.335680169992,163.59825291000016,50715.92446128 2025-11-26,00:41:46.000,330,11092321,-795,0,1764117705,15151.396306959992,163.59825291000016,50715.959396879996 2025-11-26,00:41:47.000,330,11092342,-795,0,1764117706,15151.477142679993,163.5912037800008,50715.994332480004 2025-11-26,00:41:48.000,330,11092307,-795,0,1764117707,15151.584923639988,163.58415465000144,50715.97337112 2025-11-26,00:41:49.000,330,11092325,-795,0,1764117708,15151.719649839994,163.62644943000487,50715.91747416001 2025-11-26,00:41:50.000,330,11092383,-795,0,1764117709,15151.787012939989,163.61940029999823,50715.777731760005 2025-11-26,00:41:51.000,330,11092352,-755,0,1764117710,15151.92847544999,163.6405476900036,50715.85459008 2025-11-26,00:41:52.000,330,11092375,-795,0,1764117711,15152.07667427,163.70398985999782,50715.777731760005 2025-11-26,00:41:53.000,330,11092351,-795,0,1764117712,15152.204664159995,163.79562855000404,50715.826641600004 2025-11-26,00:41:54.000,330,11092344,-795,0,1764117713,15152.352862979991,163.89431637000234,50715.791705999996 2025-11-26,00:41:55.000,330,11092349,-795,0,1764117714,15152.474116559992,163.9507094100045,50715.77074464001 2025-11-26,00:41:56.000,330,11092318,-795,0,1764117715,15152.581897520002,164.07759375000023,50715.72183480001 2025-11-26,00:41:57.000,330,11092395,-795,0,1764117716,15152.736832649993,164.14103592000174,50715.728821920005 2025-11-26,00:41:58.000,330,11092378,-795,0,1764117717,15152.851349919998,164.26792026000476,50715.728821920005 2025-11-26,00:41:59.000,330,11092378,-795,0,1764117718,15152.945658259989,164.37365721000242,50715.74279616 2025-11-26,00:42:00.000,330,11092343,-795,0,1764117719,15152.979339809994,164.45119764000265,50715.561131040005 2025-11-26,00:42:01.000,330,11092344,-755,0,1764117720,15153.13427494,164.54988546000095,50715.69388632 2025-11-26,00:42:02.000,330,11092344,-795,0,1764117721,15153.19490173,164.69086806000269,50715.679912080006 2025-11-26,00:42:03.000,330,11092359,-795,0,1764117722,15153.27573745,164.789555880001,50715.6868992 2025-11-26,00:42:04.000,330,11092321,-795,0,1764117723,15153.3767821,164.86004718000186,50715.65196360001 2025-11-26,00:42:05.000,330,11092347,-795,0,1764117724,15153.43740889,164.98693152000487,50715.58209240001 2025-11-26,00:42:06.000,330,11092391,-795,0,1764117725,15153.47109043999,165.04332455999975,50715.624015119996 2025-11-26,00:42:07.000,330,11092377,-795,0,1764117726,15153.504771989996,165.1984054200002,50715.60305376001 2025-11-26,00:42:08.000,330,11092420,-795,0,1764117727,15153.53845354,165.27594585000043,50715.624015119996 2025-11-26,00:42:09.000,330,11092365,-795,0,1764117728,15153.605816639996,165.4098793200028,50715.66593784 2025-11-26,00:42:10.000,330,11092344,-795,0,1764117729,15153.565398779996,165.4944688800024,50715.512221200006 2025-11-26,00:42:11.000,330,11092304,-795,0,1764117730,15153.686652359997,165.64954974000284,50715.67292496001 2025-11-26,00:42:12.000,330,11092368,-795,0,1764117731,15153.666443429996,165.72709017000307,50715.70786056 2025-11-26,00:42:13.000,330,11092331,-755,0,1764117732,15153.659707120001,165.818728860002,50715.69388632 2025-11-26,00:42:14.000,330,11092375,-795,0,1764117733,15153.652970809992,165.89626929000224,50715.73580904 2025-11-26,00:42:15.000,330,11092338,-795,0,1764117734,15153.632761879991,165.9667605900031,50715.70087344001 2025-11-26,00:42:16.000,330,11092366,-795,0,1764117735,15153.578871400001,166.04430102000333,50715.76375752 2025-11-26,00:42:17.000,330,11092405,-795,0,1764117736,15153.565398779996,166.09364492999885,50715.78471888 2025-11-26,00:42:18.000,330,11092329,-795,0,1764117737,15153.531717229991,166.13593971000228,50715.79869312001 2025-11-26,00:42:19.000,330,11092333,-795,0,1764117738,15153.484563059996,166.1641362299997,50715.85459008 2025-11-26,00:42:20.000,330,11092345,-795,0,1764117739,15153.383518409995,166.2134801400025,50715.777731760005 2025-11-26,00:42:21.000,330,11092272,-795,0,1764117740,15153.37004578999,166.23462753000058,50715.85459008 2025-11-26,00:42:22.000,330,11092354,-795,0,1764117741,15153.32962792999,166.26282404999802,50715.87555144 2025-11-26,00:42:23.000,330,11092348,-795,0,1764117742,15153.28921006999,166.2134801400025,50715.8615772 2025-11-26,00:42:24.000,330,11092340,-795,0,1764117743,15153.29594638,166.20643101000314,50715.92446128 2025-11-26,00:42:25.000,330,11092336,-795,0,1764117744,15153.25552852,166.22052927000186,50715.9314484 2025-11-26,00:42:26.000,330,11092289,-795,0,1764117745,15153.27573745,166.1852836199978,50715.98035824 2025-11-26,00:42:27.000,330,11092325,-795,0,1764117746,15153.25552852,166.20643101000314,50716.00830672001 2025-11-26,00:42:28.000,330,11092354,-795,0,1764117747,15153.27573745,166.1641362299997,50716.015293840006 2025-11-26,00:42:29.000,330,11092332,-795,0,1764117748,15153.27573745,166.1641362299997,50716.015293840006 2025-11-26,00:42:30.000,330,11092315,-795,0,1764117749,15153.262264829995,166.13593971000228,50716.00830672001 2025-11-26,00:42:31.000,330,11092344,-795,0,1764117750,15153.23531959,166.13593971000228,50715.994332480004 2025-11-26,00:42:32.000,330,11092318,-795,0,1764117751,15153.28921006999,166.07954667000013,50716.127087759996 2025-11-26,00:42:33.000,330,11092314,-795,0,1764117752,15153.282473759995,166.04430102000333,50716.14804912 2025-11-26,00:42:34.000,330,11092331,-795,0,1764117753,15153.23531959,166.00905536999926,50716.09215216 2025-11-26,00:42:35.000,330,11092316,-795,0,1764117754,15153.282473759995,166.0020062399999,50716.10612640001 2025-11-26,00:42:36.000,330,11092365,-755,0,1764117755,15153.25552852,165.9033184200016,50716.13407488001 2025-11-26,00:42:37.000,330,11092327,-795,0,1764117756,15153.25552852,165.91741668000031,50716.09215216 2025-11-26,00:42:38.000,330,11092364,-795,0,1764117757,15153.26900113999,165.86102363999817,50716.07817792 2025-11-26,00:42:39.000,330,11092339,-795,0,1764117758,15153.26900113999,165.79758147000393,50716.10612640001 2025-11-26,00:42:40.000,330,11092357,-795,0,1764117759,15153.24879220999,165.71299191000435,50716.02228096 2025-11-26,00:42:41.000,330,11092381,-755,0,1764117760,15153.27573745,165.64250061000348,50716.14804912 2025-11-26,00:42:42.000,330,11092329,-795,0,1764117761,15153.29594638,165.56496018000325,50716.141062 2025-11-26,00:42:43.000,330,11092401,-795,0,1764117762,15153.302682689995,165.42397758000152,50716.19695896 2025-11-26,00:42:44.000,330,11092301,-795,0,1764117763,15153.302682689995,165.32528976000322,50716.12010064 2025-11-26,00:42:45.000,330,11092317,-795,0,1764117764,15153.343100549995,165.2618475900017,50716.09215216 2025-11-26,00:42:46.000,330,11092346,-795,0,1764117765,15153.39699103,165.14906151000469,50716.064203680005 2025-11-26,00:42:47.000,330,11092351,-795,0,1764117766,15153.45088150999,165.0362754300004,50716.04324232 2025-11-26,00:42:48.000,330,11092326,-795,0,1764117767,15153.47109043999,164.9516858700008,50715.98035824 2025-11-26,00:42:49.000,330,11092350,-795,0,1764117768,15153.55866247,164.88119456999993,50716.05022944 2025-11-26,00:42:50.000,330,11092350,-795,0,1764117769,15153.639498190001,164.76135936000355,50715.98734536001 2025-11-26,00:42:51.000,330,11092345,-795,0,1764117770,15153.767488079997,164.69791719000204,50715.96638400001 2025-11-26,00:42:52.000,330,11092375,-755,0,1764117771,15153.861796420002,164.63447502000054,50715.98035824 2025-11-26,00:42:53.000,330,11092368,-795,0,1764117772,15153.969577379998,164.5780819799984,50716.05022944 2025-11-26,00:42:54.000,330,11092327,-795,0,1764117773,15154.131248819998,164.52168894000351,50716.0013196 2025-11-26,00:42:55.000,330,11092377,-795,0,1764117774,15154.205348229989,164.47234503000072,50715.97337112 2025-11-26,00:42:56.000,330,11092370,-795,0,1764117775,15154.319865499994,164.3948046000005,50715.98734536001 2025-11-26,00:42:57.000,330,11092345,-795,0,1764117776,15154.400701219995,164.3595589500037,50715.96638400001 2025-11-26,00:42:58.000,330,11092309,-715,0,1764117777,15154.52869110999,164.30316591000155,50715.93843552001 2025-11-26,00:42:59.000,330,11092349,-795,0,1764117778,15154.656681,164.27496939000412,50716.015293840006 2025-11-26,00:43:00.000,330,11092319,-795,0,1764117779,15154.67688993,164.17628156999854,50715.84061584001 2025-11-26,00:43:01.000,330,11092352,-795,0,1764117780,15154.825088749996,164.1480850500011,50716.02926808 2025-11-26,00:43:02.000,330,11092346,-795,0,1764117781,15154.899188160001,164.0846428799996,50716.05721656001 2025-11-26,00:43:03.000,330,11092327,-795,0,1764117782,15154.993496499992,164.02120070999808,50716.03625520001 2025-11-26,00:43:04.000,330,11092352,-795,0,1764117783,15155.094541149992,163.94366027999786,50716.00830672001 2025-11-26,00:43:05.000,330,11092358,-795,0,1764117784,15155.101277460002,163.90841463000106,50715.97337112 2025-11-26,00:43:06.000,330,11092333,-795,0,1764117785,15155.188849489998,163.85907071999827,50715.959396879996 2025-11-26,00:43:07.000,330,11092345,-795,0,1764117786,15155.215794729993,163.80972681000276,50715.994332480004 2025-11-26,00:43:08.000,330,11092382,-795,0,1764117787,15155.242739969988,163.78857942000468,50716.02228096 2025-11-26,00:43:09.000,330,11092346,-795,0,1764117788,15155.296630449993,163.76743202999933,50716.064203680005 2025-11-26,00:43:10.000,330,11092311,-795,0,1764117789,15155.262948899988,163.7180881200038,50715.896512800005 2025-11-26,00:43:11.000,330,11092342,-795,0,1764117790,15155.269685209998,163.7392355100019,50715.93843552001 2025-11-26,00:43:12.000,330,11092353,-795,0,1764117791,15155.256212589993,163.67579334000038,50715.98734536001 2025-11-26,00:43:13.000,330,11092410,-795,0,1764117792,15155.249476279998,163.64759682000295,50715.959396879996 2025-11-26,00:43:14.000,330,11092400,-795,0,1764117793,15155.188849489998,163.62644943000487,50716.02228096 2025-11-26,00:43:15.000,330,11092317,-795,0,1764117794,15155.128222699997,163.59825291000016,50715.994332480004 2025-11-26,00:43:16.000,330,11092345,-795,0,1764117795,15155.047386979997,163.62644943000487,50716.02926808 2025-11-26,00:43:17.000,330,11092363,-795,0,1764117796,15155.033914359992,163.5912037800008,50716.064203680005 2025-11-26,00:43:18.000,330,11092400,-795,0,1764117797,15154.939606020002,163.59825291000016,50716.14804912 2025-11-26,00:43:19.000,330,11092369,-715,0,1764117798,15154.798143510001,163.5912037800008,50716.15503624001 2025-11-26,00:43:20.000,330,11092371,-795,0,1764117799,15154.67688993,163.60530203999951,50715.98734536001 2025-11-26,00:43:21.000,330,11092350,-795,0,1764117800,15154.663417309996,163.5912037800008,50716.14804912 2025-11-26,00:43:22.000,330,11092364,-795,0,1764117801,15154.58931789999,163.61940029999823,50716.2109332 2025-11-26,00:43:23.000,330,11092376,-795,0,1764117802,15154.481536939995,163.6405476900036,50716.2109332 2025-11-26,00:43:24.000,330,11092397,-795,0,1764117803,15154.38722859999,163.6546459500023,50716.231894560005 2025-11-26,00:43:25.000,330,11092368,-795,0,1764117804,15154.28618394999,163.61235116999887,50716.329714240004 2025-11-26,00:43:26.000,330,11092365,-795,0,1764117805,15154.191875609999,163.6546459500023,50716.32272712001 2025-11-26,00:43:27.000,330,11092355,-795,0,1764117806,15154.084094649988,163.69694072999846,50716.33670136 2025-11-26,00:43:28.000,330,11092394,-795,0,1764117807,15153.962841070002,163.7180881200038,50716.37163696001 2025-11-26,00:43:29.000,330,11092374,-795,0,1764117808,15153.855060109992,163.6898915999991,50716.42054680001 2025-11-26,00:43:30.000,330,11092392,-795,0,1764117809,15153.686652359997,163.7392355100019,50716.31574 2025-11-26,00:43:31.000,330,11092366,-795,0,1764117810,15153.592344019991,163.7392355100019,50716.47644376 2025-11-26,00:43:32.000,330,11092341,-795,0,1764117811,15153.43067257999,163.7533337700006,50716.4554824 2025-11-26,00:43:33.000,330,11092381,-795,0,1764117812,15153.33636424,163.79562855000404,50716.48343088 2025-11-26,00:43:34.000,330,11092389,-795,0,1764117813,15153.21511066,163.78153028999805,50716.4554824 2025-11-26,00:43:35.000,330,11092338,-795,0,1764117814,15153.080384459994,163.85907071999827,50716.49041800001 2025-11-26,00:43:36.000,330,11092381,-795,0,1764117815,15152.952394569998,163.85907071999827,50716.55330208 2025-11-26,00:43:37.000,330,11092355,-795,0,1764117816,15152.837877299993,163.88726724000298,50716.60221192 2025-11-26,00:43:38.000,330,11092409,-795,0,1764117817,15152.696414789993,163.92956201999914,50716.63714752001 2025-11-26,00:43:39.000,330,11092393,-795,0,1764117818,15152.608842759997,163.92956201999914,50716.65810888001 2025-11-26,00:43:40.000,330,11092355,-795,0,1764117819,15152.373071909991,163.99300419000065,50716.5253536 2025-11-26,00:43:41.000,330,11092402,-795,0,1764117820,15152.31918143,164.0493972300028,50716.65112176 2025-11-26,00:43:42.000,330,11092317,-795,0,1764117821,15152.19119153999,164.06349549000151,50716.62317328 2025-11-26,00:43:43.000,330,11092375,-795,0,1764117822,15152.0968832,164.11988853000366,50716.7000316 2025-11-26,00:43:44.000,330,11092360,-795,0,1764117823,15151.94868437999,164.15513418000046,50716.64413464 2025-11-26,00:43:45.000,330,11092373,-795,0,1764117824,15151.827430799989,164.14103592000174,50716.714005840004 2025-11-26,00:43:46.000,330,11092338,-795,0,1764117825,15151.733122459998,164.23972374000004,50716.74195432 2025-11-26,00:43:47.000,330,11092363,-795,0,1764117826,15151.632077809998,164.23972374000004,50716.70701872001 2025-11-26,00:43:48.000,330,11092349,-795,0,1764117827,15151.490615299997,164.27496939000412,50716.7699028 2025-11-26,00:43:49.000,330,11092358,-795,0,1764117828,15151.369361719997,164.331362429999,50716.839774 2025-11-26,00:43:50.000,330,11092373,-795,0,1764117829,15151.234635519992,164.3595589500037,50716.74894144 2025-11-26,00:43:51.000,330,11092381,-795,0,1764117830,15151.180745040001,164.3948046000005,50716.80483840001 2025-11-26,00:43:52.000,330,11092356,-795,0,1764117831,15151.066227769996,164.43005025000457,50716.79785128 2025-11-26,00:43:53.000,330,11092379,-795,0,1764117832,15150.95844681,164.458246770002,50716.832786880004 2025-11-26,00:43:54.000,330,11092366,-795,0,1764117833,15150.904556329995,164.47939416000008,50716.92361944001 2025-11-26,00:43:55.000,330,11092318,-795,0,1764117834,15150.783302749995,164.50054154999816,50716.881696720004 2025-11-26,00:43:56.000,330,11092314,-795,0,1764117835,15150.682258099994,164.5075906800048,50716.9096452 2025-11-26,00:43:57.000,330,11092382,-795,0,1764117836,15150.567740829989,164.54988546000095,50716.89567096001 2025-11-26,00:43:58.000,330,11092332,-795,0,1764117837,15150.493641419998,164.56398371999967,50716.91663232 2025-11-26,00:43:59.000,330,11092362,-795,0,1764117838,15150.419542009993,164.5780819799984,50716.91663232 2025-11-26,00:44:00.000,330,11092237,-795,0,1764117839,15150.318497359993,164.63447502000054,50716.86772248 2025-11-26,00:44:01.000,330,11092384,-795,0,1764117840,15150.291552119998,164.66267153999797,50716.88868384 2025-11-26,00:44:02.000,330,11092320,-795,0,1764117841,15150.224189020002,164.6697206700046,50717.00746488 2025-11-26,00:44:03.000,330,11092344,-795,0,1764117842,15150.177034849992,164.71201545000076,50716.98650352 2025-11-26,00:44:04.000,330,11092371,-715,0,1764117843,15150.069253889997,164.72611370999948,50717.02842624 2025-11-26,00:44:05.000,330,11092370,-795,0,1764117844,15150.022099720001,164.74726110000483,50717.04240048001 2025-11-26,00:44:06.000,330,11092355,-755,0,1764117845,15149.948000309996,164.74726110000483,50717.03541336 2025-11-26,00:44:07.000,330,11092336,-715,0,1764117846,15149.88063721,164.77545762000227,50717.021439120006 2025-11-26,00:44:08.000,330,11092318,-795,0,1764117847,15149.82001042,164.789555880001,50717.021439120006 2025-11-26,00:44:09.000,330,11092327,-795,0,1764117848,15149.7391747,164.84594892000314,50717.03541336 2025-11-26,00:44:10.000,330,11092342,-795,0,1764117849,15149.67181159999,164.84594892000314,50717.04240048001 2025-11-26,00:44:11.000,330,11092367,-795,0,1764117850,15149.67181159999,164.86709631000122,50717.04240048001 2025-11-26,00:44:12.000,330,11092382,-795,0,1764117851,15149.564030639995,164.86709631000122,50716.9795164 2025-11-26,00:44:13.000,330,11092339,-795,0,1764117852,15149.523612779994,164.8882436999993,50717.12624592 2025-11-26,00:44:14.000,330,11092343,-795,0,1764117853,15149.47645861,164.88119456999993,50717.07733608 2025-11-26,00:44:15.000,330,11092371,-795,0,1764117854,15149.415831819999,164.916440220004,50717.07733608 2025-11-26,00:44:16.000,330,11092323,-795,0,1764117855,15149.334996099999,164.90939109000465,50717.07733608 2025-11-26,00:44:17.000,330,11092358,-795,0,1764117856,15149.233951449998,164.93758761000208,50717.06336184001 2025-11-26,00:44:18.000,330,11092333,-795,0,1764117857,15149.247424069988,164.94463674000144,50717.06336184001 2025-11-26,00:44:19.000,330,11092354,-795,0,1764117858,15149.186797279988,164.93758761000208,50717.06336184001 2025-11-26,00:44:20.000,330,11092376,-795,0,1764117859,15149.099225249993,164.94463674000144,50716.96554216 2025-11-26,00:44:21.000,330,11092317,-795,0,1764117860,15149.079016319993,164.92348935000336,50717.119258800005 2025-11-26,00:44:22.000,330,11092377,-795,0,1764117861,15149.072280009997,164.90939109000465,50717.12624592 2025-11-26,00:44:23.000,330,11092355,-795,0,1764117862,15149.031862149997,164.84594892000314,50717.12624592 2025-11-26,00:44:24.000,330,11092339,-795,0,1764117863,15148.984707980002,164.916440220004,50717.0843232 2025-11-26,00:44:25.000,330,11092321,-795,0,1764117864,15148.991444289997,164.8529980500025,50717.189130000006 2025-11-26,00:44:26.000,330,11092347,-795,0,1764117865,15148.924081190002,164.81070326999907,50717.119258800005 2025-11-26,00:44:27.000,330,11092341,-795,0,1764117866,15148.930817499997,164.79660501000035,50717.14720728 2025-11-26,00:44:28.000,330,11092312,-795,0,1764117867,15148.870190709997,164.71906458000012,50717.189130000006 2025-11-26,00:44:29.000,330,11092327,-795,0,1764117868,15148.910608569997,164.69791719000204,50717.189130000006 2025-11-26,00:44:30.000,330,11092315,-795,0,1764117869,15148.802827610001,164.68381893000333,50717.021439120006 2025-11-26,00:44:31.000,330,11092383,-795,0,1764117870,15148.809563919996,164.5780819799984,50717.12624592 2025-11-26,00:44:32.000,330,11092316,-795,0,1764117871,15148.769146059996,164.57103284999903,50717.14720728 2025-11-26,00:44:33.000,330,11092341,-795,0,1764117872,15148.789354989996,164.5569345900003,50717.18214288001 2025-11-26,00:44:34.000,330,11092348,-795,0,1764117873,15148.769146059996,164.47939416000008,50717.07733608 2025-11-26,00:44:35.000,330,11092348,-755,0,1764117874,15148.748937129996,164.43005025000457,50717.14720728 2025-11-26,00:44:36.000,330,11092349,-795,0,1764117875,15148.715255579991,164.42300111999793,50717.10528456 2025-11-26,00:44:37.000,330,11092377,-795,0,1764117876,15148.695046649991,164.3948046000005,50717.16118152001 2025-11-26,00:44:38.000,330,11092350,-795,0,1764117877,15148.6613651,164.3595589500037,50717.14022016001 2025-11-26,00:44:39.000,330,11092321,-795,0,1764117878,15148.607474619996,164.32431329999963,50717.168168640004 2025-11-26,00:44:40.000,330,11092340,-795,0,1764117879,15148.45253948999,164.26792026000476,50717.049387600004 2025-11-26,00:44:41.000,330,11092343,-795,0,1764117880,15148.466012109995,164.27496939000412,50717.12624592 2025-11-26,00:44:42.000,330,11092322,-795,0,1764117881,15148.41885794,164.2115272200026,50717.10528456 2025-11-26,00:44:43.000,330,11092192,-795,0,1764117882,15148.324549599994,164.2467728699994,50717.06336184001 2025-11-26,00:44:44.000,330,11092339,-795,0,1764117883,15148.324549599994,164.21857635000197,50717.14720728 2025-11-26,00:44:45.000,330,11092342,-795,0,1764117884,15148.27739543,164.1974289600039,50717.17515576 2025-11-26,00:44:46.000,330,11092293,-795,0,1764117885,15148.21003232999,164.11988853000366,50717.17515576 2025-11-26,00:44:47.000,330,11092370,-795,0,1764117886,15148.129196609989,164.14103592000174,50717.18214288001 2025-11-26,00:44:48.000,330,11092346,-795,0,1764117887,15148.055097199998,164.07759375000023,50717.1541944 2025-11-26,00:44:49.000,330,11092337,-635,0,1764117888,15147.980997789993,164.05644636000216,50717.10528456 2025-11-26,00:44:50.000,330,11092384,-795,0,1764117889,15147.893425759998,164.02120070999808,50717.03541336 2025-11-26,00:44:51.000,330,11092321,-795,0,1764117890,15147.826062660002,164.00710244999937,50717.07733608 2025-11-26,00:44:52.000,330,11092345,-795,0,1764117891,15147.758699559992,163.9507094100045,50717.09829744 2025-11-26,00:44:53.000,330,11092326,-795,0,1764117892,15147.704809080002,163.94366027999786,50717.168168640004 2025-11-26,00:44:54.000,330,11092349,-795,0,1764117893,15147.704809080002,163.90841463000106,50717.18214288001 2025-11-26,00:44:55.000,330,11092285,-795,0,1764117894,15147.657654909992,163.84497245999955,50717.1541944 2025-11-26,00:44:56.000,330,11092351,-795,0,1764117895,15147.610500739996,163.82382507000148,50717.14720728 2025-11-26,00:44:57.000,330,11092285,-795,0,1764117896,15147.570082879996,163.79562855000404,50717.18214288001 2025-11-26,00:44:58.000,330,11092345,-675,0,1764117897,15147.549873949996,163.74628464000125,50717.19611712 2025-11-26,00:44:59.000,330,11092348,-795,0,1764117898,15147.475774539991,163.73218638000253,50717.19611712 2025-11-26,00:45:00.000,330,11092322,-795,0,1764117899,15147.475774539991,163.7180881200038,50717.14022016001 2025-11-26,00:45:01.000,330,11092350,-795,0,1764117900,15147.41514774999,163.6546459500023,50717.168168640004 2025-11-26,00:45:02.000,330,11092342,-795,0,1764117901,15147.388202509996,163.6405476900036,50717.17515576 2025-11-26,00:45:03.000,330,11092333,-795,0,1764117902,15147.455565609991,163.61940029999823,50717.19611712 2025-11-26,00:45:04.000,330,11092351,-795,0,1764117903,15147.42188406,163.57005639000272,50717.2240656 2025-11-26,00:45:05.000,330,11092371,-795,0,1764117904,15147.41514774999,163.541859869998,50717.20310424 2025-11-26,00:45:06.000,330,11092306,-795,0,1764117905,15147.3814662,163.53481073999865,50717.16118152001 2025-11-26,00:45:07.000,330,11092319,-795,0,1764117906,15147.367993579996,163.48546683000313,50717.14022016001 2025-11-26,00:45:08.000,330,11092338,-795,0,1764117907,15147.31410309999,163.5066142200012,50717.14720728 2025-11-26,00:45:09.000,330,11092323,-795,0,1764117908,15147.31410309999,163.47841770000377,50717.09131032001 2025-11-26,00:45:10.000,330,11092291,-795,0,1764117909,15147.287157859995,163.45727030999842,50717.01445200001 2025-11-26,00:45:11.000,330,11092389,-795,0,1764117910,15147.347784649995,163.45727030999842,50717.217078480004 2025-11-26,00:45:12.000,330,11092294,-795,0,1764117911,15147.33431202999,163.47136857000442,50717.168168640004 2025-11-26,00:45:13.000,330,11092364,-795,0,1764117912,15147.33431202999,163.47136857000442,50717.1541944 2025-11-26,00:45:14.000,330,11092312,-795,0,1764117913,15147.347784649995,163.51366335000057,50717.18214288001 2025-11-26,00:45:15.000,330,11092318,-795,0,1764117914,15147.34104834,163.47136857000442,50717.189130000006 2025-11-26,00:45:16.000,330,11092316,-795,0,1764117915,15147.29389416999,163.45727030999842,50717.16118152001 2025-11-26,00:45:17.000,330,11092347,-795,0,1764117916,15147.30063048,163.43612292000034,50717.217078480004 2025-11-26,00:45:18.000,330,11092374,-795,0,1764117917,15147.32083941,163.45727030999842,50717.18214288001 2025-11-26,00:45:19.000,330,11092351,-795,0,1764117918,15147.28042155,163.43612292000034,50717.217078480004 2025-11-26,00:45:20.000,330,11092312,-795,0,1764117919,15147.31410309999,163.48546683000313,50717.0843232 2025-11-26,00:45:21.000,330,11092356,-795,0,1764117920,15147.33431202999,163.5066142200012,50717.11227168001 2025-11-26,00:45:22.000,330,11092351,-795,0,1764117921,15147.36125727,163.51366335000057,50717.119258800005 2025-11-26,00:45:23.000,330,11092360,-795,0,1764117922,15147.347784649995,163.5277616099993,50717.11227168001 2025-11-26,00:45:24.000,330,11092317,-795,0,1764117923,15147.36125727,163.57005639000272,50717.13323304 2025-11-26,00:45:25.000,330,11092320,-755,0,1764117924,15147.388202509996,163.59825291000016,50717.24502696 2025-11-26,00:45:26.000,330,11092328,-715,0,1764117925,15147.435356679991,163.66874421000102,50717.27297544 2025-11-26,00:45:27.000,330,11092324,-795,0,1764117926,15147.428620369996,163.64759682000295,50717.23105272001 2025-11-26,00:45:28.000,330,11092356,-795,0,1764117927,15147.455565609991,163.6898915999991,50717.17515576 2025-11-26,00:45:29.000,330,11092317,-795,0,1764117928,15147.475774539991,163.72513725000317,50717.17515576 2025-11-26,00:45:30.000,330,11092267,-795,0,1764117929,15147.502719780001,163.78153028999805,50717.13323304 2025-11-26,00:45:31.000,330,11092314,-795,0,1764117930,15147.543137640001,163.78857942000468,50717.14720728 2025-11-26,00:45:32.000,330,11092341,-795,0,1764117931,15147.556610259991,163.8026776800034,50717.12624592 2025-11-26,00:45:33.000,330,11092361,-795,0,1764117932,15147.576819189992,163.85907071999827,50717.21009136001 2025-11-26,00:45:34.000,330,11092345,-795,0,1764117933,15147.650918599997,163.8520215899989,50717.2240656 2025-11-26,00:45:35.000,330,11092282,-795,0,1764117934,15147.698072769992,163.9013655000017,50717.25900120001 2025-11-26,00:45:36.000,330,11092326,-795,0,1764117935,15147.657654909992,163.9648076700032,50717.25900120001 2025-11-26,00:45:37.000,330,11092338,-795,0,1764117936,15147.704809080002,164.02120070999808,50717.31489816 2025-11-26,00:45:38.000,330,11092328,-795,0,1764117937,15147.731754319997,164.03529897000408,50717.23105272001 2025-11-26,00:45:39.000,330,11092333,-795,0,1764117938,15147.751963249997,164.07759375000023,50717.27297544 2025-11-26,00:45:40.000,330,11092326,-795,0,1764117939,15147.738490629992,164.15513418000046,50717.19611712 2025-11-26,00:45:41.000,330,11092329,-795,0,1764117940,15147.785644800002,164.13398679000238,50717.25201408 2025-11-26,00:45:42.000,330,11092286,-795,0,1764117941,15147.792381109997,164.1974289600039,50717.25201408 2025-11-26,00:45:43.000,330,11092300,-795,0,1764117942,15147.778908489992,164.23267461000069,50717.27996256001 2025-11-26,00:45:44.000,330,11092328,-795,0,1764117943,15147.772172179997,164.25382199999876,50717.286949680005 2025-11-26,00:45:45.000,330,11092264,-795,0,1764117944,15147.799117419992,164.3454606899977,50717.32188528 2025-11-26,00:45:46.000,330,11092359,-795,0,1764117945,15147.772172179997,164.36660808000306,50717.34983376001 2025-11-26,00:45:47.000,330,11092364,-795,0,1764117946,15147.745226940002,164.37365721000242,50717.34983376001 2025-11-26,00:45:48.000,330,11092364,-795,0,1764117947,15147.751963249997,164.42300111999793,50717.27996256001 2025-11-26,00:45:49.000,330,11092356,-795,0,1764117948,15147.738490629992,164.47234503000072,50717.286949680005 2025-11-26,00:45:50.000,330,11092315,-795,0,1764117949,15147.711545389997,164.5075906800048,50717.335859520004 2025-11-26,00:45:51.000,330,11092359,-795,0,1764117950,15147.684600150002,164.5569345900003,50717.32887240001 2025-11-26,00:45:52.000,330,11092364,-795,0,1764117951,15147.623973360001,164.59218024000438,50717.24502696 2025-11-26,00:45:53.000,330,11092343,-795,0,1764117952,15147.590291809996,164.67676980000397,50717.32188528 2025-11-26,00:45:54.000,330,11092320,-795,0,1764117953,15147.543137640001,164.74726110000483,50717.335859520004 2025-11-26,00:45:55.000,330,11092388,-795,0,1764117954,15147.469038229996,164.81070326999907,50717.363808 2025-11-26,00:45:56.000,330,11092332,-795,0,1764117955,15147.428620369996,164.84594892000314,50717.41271784 2025-11-26,00:45:57.000,330,11092351,-795,0,1764117956,15147.388202509996,164.902341959998,50717.4686148 2025-11-26,00:45:58.000,330,11092347,-795,0,1764117957,15147.37472988999,164.9516858700008,50717.48258904 2025-11-26,00:45:59.000,330,11092326,-795,0,1764117958,15147.31410309999,165.0010297800036,50717.524511760006 2025-11-26,00:46:00.000,330,11092359,-715,0,1764117959,15147.26021262,165.0010297800036,50717.44066632 2025-11-26,00:46:01.000,330,11092348,-795,0,1764117960,15147.226531069995,165.02217717000167,50717.51053752 2025-11-26,00:46:02.000,330,11092340,-795,0,1764117961,15147.186113209995,165.04332455999975,50717.39874360001 2025-11-26,00:46:03.000,330,11092323,-795,0,1764117962,15147.19284951999,165.09266847000254,50717.46162768 2025-11-26,00:46:04.000,330,11092331,-795,0,1764117963,15147.15243165999,165.1138158600006,50717.39175648 2025-11-26,00:46:05.000,330,11092340,-795,0,1764117964,15147.07159593999,165.17725803000212,50717.4336792 2025-11-26,00:46:06.000,330,11092354,-795,0,1764117965,15147.07833225,165.18430716000148,50717.42669208001 2025-11-26,00:46:07.000,330,11092312,-795,0,1764117966,15147.07159593999,165.18430716000148,50717.51053752 2025-11-26,00:46:08.000,330,11092315,-795,0,1764117967,15147.024441769994,165.23365107000427,50717.47560192001 2025-11-26,00:46:09.000,330,11092359,-795,0,1764117968,15147.037914389999,165.27594585000043,50717.48258904 2025-11-26,00:46:10.000,330,11092331,-795,0,1764117969,15147.037914389999,165.2970932399985,50717.46162768 2025-11-26,00:46:11.000,330,11092354,-795,0,1764117970,15147.01096914999,165.33233889000257,50717.44066632 2025-11-26,00:46:12.000,330,11092321,-795,0,1764117971,15146.99076021999,165.38873193000472,50717.47560192001 2025-11-26,00:46:13.000,330,11092352,-795,0,1764117972,15146.970551289989,165.41692845000216,50717.51053752 2025-11-26,00:46:14.000,330,11092351,-795,0,1764117973,15146.936869739999,165.4098793200028,50717.4686148 2025-11-26,00:46:15.000,330,11092355,-795,0,1764117974,15146.916660809999,165.4451249699996,50717.6083572 2025-11-26,00:46:16.000,330,11092356,-795,0,1764117975,15146.903188189994,165.50151801000175,50717.56643448001 2025-11-26,00:46:17.000,330,11092353,-795,0,1764117976,15146.856034019998,165.53676365999854,50717.51053752 2025-11-26,00:46:18.000,330,11092337,-795,0,1764117977,15146.808879849988,165.5931567000007,50717.53149888 2025-11-26,00:46:19.000,330,11092401,-795,0,1764117978,15146.802143539993,165.5931567000007,50717.573421600006 2025-11-26,00:46:20.000,330,11092351,-795,0,1764117979,15146.754989369998,165.63545148000412,50717.53149888 2025-11-26,00:46:21.000,330,11092383,-795,0,1764117980,15146.714571509998,165.69889364999835,50717.53149888 2025-11-26,00:46:22.000,330,11092339,-795,0,1764117981,15146.748253059988,165.71299191000435,50717.63630568 2025-11-26,00:46:23.000,330,11092341,-795,0,1764117982,15146.701098889993,165.73413930000243,50717.60137008 2025-11-26,00:46:24.000,330,11092319,-795,0,1764117983,15146.701098889993,165.79758147000393,50717.53149888 2025-11-26,00:46:25.000,330,11092353,-795,0,1764117984,15146.701098889993,165.818728860002,50717.61534432001 2025-11-26,00:46:26.000,330,11092371,-795,0,1764117985,15146.701098889993,165.818728860002,50717.68521552001 2025-11-26,00:46:27.000,330,11092378,-795,0,1764117986,15146.674153649998,165.86102363999817,50717.61534432001 2025-11-26,00:46:28.000,330,11092313,-795,0,1764117987,15146.660681029993,165.88922016000288,50717.55944736 2025-11-26,00:46:29.000,330,11092341,-795,0,1764117988,15146.707835199988,165.97380972000246,50717.622331440005 2025-11-26,00:46:30.000,330,11092373,-795,0,1764117989,15146.647208410002,166.04430102000333,50717.62931856 2025-11-26,00:46:31.000,330,11092338,-795,0,1764117990,15146.600054239992,166.05839928000205,50717.59438296001 2025-11-26,00:46:32.000,330,11092310,-795,0,1764117991,15146.586581620002,166.1006940599982,50717.63630568 2025-11-26,00:46:33.000,330,11092303,-795,0,1764117992,15146.586581620002,166.15708710000035,50717.66425416001 2025-11-26,00:46:34.000,330,11092295,-795,0,1764117993,15146.579845309992,166.19233275000443,50717.68521552001 2025-11-26,00:46:35.000,330,11092331,-795,0,1764117994,15146.505745900002,166.2134801400025,50717.68521552001 2025-11-26,00:46:36.000,330,11092386,-795,0,1764117995,15146.519218519992,166.26987318000465,50717.68521552001 2025-11-26,00:46:37.000,330,11092358,-795,0,1764117996,15146.505745900002,166.28397144000337,50717.75508672 2025-11-26,00:46:38.000,330,11092394,-795,0,1764117997,15146.525954830002,166.31921709000017,50717.720151120004 2025-11-26,00:46:39.000,330,11092303,-795,0,1764117998,15146.519218519992,166.36856100000296,50717.76906096 2025-11-26,00:46:40.000,330,11092356,-795,0,1764117999,15146.451855419997,166.3615118700036,50717.70617688 2025-11-26,00:46:41.000,330,11092344,-795,0,1764118000,15146.472064349997,166.44610143000318,50717.77604808 2025-11-26,00:46:42.000,330,11092361,-795,0,1764118001,15146.472064349997,166.42495403999783,50717.741112480006 2025-11-26,00:46:43.000,330,11092357,-795,0,1764118002,15146.458591729992,166.48134707999998,50717.71316400001 2025-11-26,00:46:44.000,330,11092353,-795,0,1764118003,15146.445119110002,166.51659273000405,50717.71316400001 2025-11-26,00:46:45.000,330,11092326,-795,0,1764118004,15146.465328040002,166.57298576999892,50717.79700944 2025-11-26,00:46:46.000,330,11092341,-795,0,1764118005,15146.438382799992,166.6434770699998,50717.75508672 2025-11-26,00:46:47.000,330,11092360,-795,0,1764118006,15146.472064349997,166.62937881000107,50717.7480996 2025-11-26,00:46:48.000,330,11092364,-795,0,1764118007,15146.478800659992,166.6434770699998,50717.7480996 2025-11-26,00:46:49.000,330,11092355,-795,0,1764118008,15146.478800659992,166.6575753299985,50717.83194504001 2025-11-26,00:46:50.000,330,11092337,-795,0,1764118009,15146.505745900002,166.7069192400013,50717.80399656 2025-11-26,00:46:51.000,330,11092344,-795,0,1764118010,15146.499009589992,166.71396837000066,50717.83194504001 2025-11-26,00:46:52.000,330,11092350,-795,0,1764118011,15146.505745900002,166.7421648899981,50717.73412536001 2025-11-26,00:46:53.000,330,11092340,-795,0,1764118012,15146.465328040002,166.76331228000345,50717.741112480006 2025-11-26,00:46:54.000,330,11092337,-795,0,1764118013,15146.472064349997,166.77741054000217,50717.76906096 2025-11-26,00:46:55.000,330,11092406,-795,0,1764118014,15146.431646489997,166.83380358000431,50717.75508672 2025-11-26,00:46:56.000,330,11092353,-795,0,1764118015,15146.391228629996,166.81970531999832,50717.8179708 2025-11-26,00:46:57.000,330,11092364,-795,0,1764118016,15146.377756009992,166.89724574999855,50717.741112480006 2025-11-26,00:46:58.000,330,11092327,-795,0,1764118017,15146.323865530001,166.9042948799979,50717.76207384001 2025-11-26,00:46:59.000,330,11092335,-795,0,1764118018,15146.303656600001,166.94658966000134,50717.741112480006 2025-11-26,00:47:00.000,330,11092396,-795,0,1764118019,15146.24302981,166.9677370499994,50717.73412536001 2025-11-26,00:47:01.000,330,11092351,-795,0,1764118020,15146.148721469996,167.01003183000284,50717.7480996 2025-11-26,00:47:02.000,330,11092365,-795,0,1764118021,15146.189139329996,167.03117922000092,50717.790022320005 2025-11-26,00:47:03.000,330,11092364,-795,0,1764118022,15146.128512539995,167.05937573999836,50717.81098368001 2025-11-26,00:47:04.000,330,11092323,-795,0,1764118023,15146.06114944,167.04527747999964,50717.77604808 2025-11-26,00:47:05.000,330,11092333,-795,0,1764118024,15146.02073158,167.0805231300037,50717.838932160004 2025-11-26,00:47:06.000,330,11092341,-795,0,1764118025,15145.91295061999,167.0805231300037,50717.838932160004 2025-11-26,00:47:07.000,330,11092366,-795,0,1764118026,15145.83211489999,167.09462139000243,50717.90181624001 2025-11-26,00:47:08.000,330,11092388,-755,0,1764118027,15145.784960729994,167.08757226000307,50717.87386776 2025-11-26,00:47:09.000,330,11092376,-795,0,1764118028,15145.731070249989,167.07347400000435,50717.838932160004 2025-11-26,00:47:10.000,330,11092332,-795,0,1764118029,15145.650234529989,167.09462139000243,50717.838932160004 2025-11-26,00:47:11.000,330,11092323,-795,0,1764118030,15145.609816669989,167.1157687800005,50717.88085488001 2025-11-26,00:47:12.000,330,11092382,-795,0,1764118031,15145.495299399998,167.06642486999772,50717.84591928 2025-11-26,00:47:13.000,330,11092392,-795,0,1764118032,15145.481826779993,167.10871965000115,50717.89482912 2025-11-26,00:47:14.000,330,11092361,-795,0,1764118033,15145.387518440002,167.1016705200018,50717.83194504001 2025-11-26,00:47:15.000,330,11092364,-795,0,1764118034,15145.313419029997,167.13691616999859,50717.859893520006 2025-11-26,00:47:16.000,330,11092331,-795,0,1764118035,15145.273001169997,167.0805231300037,50717.859893520006 2025-11-26,00:47:17.000,330,11092362,-795,0,1764118036,15145.185429140001,167.13691616999859,50717.83194504001 2025-11-26,00:47:18.000,330,11092352,-795,0,1764118037,15145.171956519996,167.17216182000266,50717.86688064 2025-11-26,00:47:19.000,330,11092316,-795,0,1764118038,15145.091120799996,167.2003583400001,50717.88085488001 2025-11-26,00:47:20.000,330,11092308,-795,0,1764118039,15145.04396663,167.19330921000073,50717.72713824 2025-11-26,00:47:21.000,330,11092394,-795,0,1764118040,15145.030494009996,167.24970225000288,50717.73412536001 2025-11-26,00:47:22.000,330,11092360,-795,0,1764118041,15145.00354877,167.30609528999776,50717.790022320005 2025-11-26,00:47:23.000,330,11092316,-795,0,1764118042,15144.929449359995,167.3272426800031,50717.82495792 2025-11-26,00:47:24.000,330,11092340,-795,0,1764118043,15144.86208626,167.4118322400027,50717.88085488001 2025-11-26,00:47:25.000,330,11092338,-795,0,1764118044,15144.81493208999,167.44002876000013,50717.859893520006 2025-11-26,00:47:26.000,330,11092347,-795,0,1764118045,15144.787986849995,167.49642180000228,50717.86688064 2025-11-26,00:47:27.000,330,11092389,-795,0,1764118046,15144.72062375,167.53871657999844,50717.91579048 2025-11-26,00:47:28.000,330,11092347,-795,0,1764118047,15144.65999696,167.56691310000315,50717.83194504001 2025-11-26,00:47:29.000,330,11092370,-795,0,1764118048,15144.599370169999,167.63740440000402,50717.89482912 2025-11-26,00:47:30.000,330,11092372,-795,0,1764118049,15144.518534449999,167.68674830999953,50717.8179708 2025-11-26,00:47:31.000,330,11092339,-795,0,1764118050,15144.491589209989,167.74314135000168,50717.7480996 2025-11-26,00:47:32.000,330,11092362,-755,0,1764118051,15144.417489799998,167.84182916999998,50717.82495792 2025-11-26,00:47:33.000,330,11092305,-795,0,1764118052,15144.329917769988,167.87707482000405,50717.85290640001 2025-11-26,00:47:34.000,330,11092363,-795,0,1764118053,15144.309708839988,167.95461525000428,50717.81098368001 2025-11-26,00:47:35.000,330,11092359,-795,0,1764118054,15144.242345739993,167.968713510003,50717.85290640001 2025-11-26,00:47:36.000,330,11092340,-795,0,1764118055,15144.201927879993,168.08854871999938,50717.75508672 2025-11-26,00:47:37.000,330,11092364,-795,0,1764118056,15144.148037400002,168.1660891499996,50717.790022320005 2025-11-26,00:47:38.000,330,11092392,-795,0,1764118057,15144.080674299992,168.18723653999768,50717.80399656 2025-11-26,00:47:39.000,330,11092314,-795,0,1764118058,15144.046992750002,168.27182610000455,50717.80399656 2025-11-26,00:47:40.000,330,11092336,-795,0,1764118059,15143.939211789992,168.33526826999878,50717.72713824 2025-11-26,00:47:41.000,330,11092380,-795,0,1764118060,15143.939211789992,168.37051392000285,50717.78303520001 2025-11-26,00:47:42.000,330,11092379,-795,0,1764118061,15143.865112380001,168.48329999999987,50717.83194504001 2025-11-26,00:47:43.000,330,11092397,-795,0,1764118062,15143.84490345,168.55379130000074,50717.82495792 2025-11-26,00:47:44.000,330,11092341,-795,0,1764118063,15143.78427666,168.59608608000417,50717.741112480006 2025-11-26,00:47:45.000,330,11092341,-795,0,1764118064,15143.73712248999,168.65247911999904,50717.79700944 2025-11-26,00:47:46.000,330,11092348,-795,0,1764118065,15143.68323201,168.69477390000247,50717.76906096 2025-11-26,00:47:47.000,330,11092352,-795,0,1764118066,15143.57545104999,168.744117809998,50717.741112480006 2025-11-26,00:47:48.000,330,11092383,-795,0,1764118067,15143.51482425999,168.81460910999886,50717.72713824 2025-11-26,00:47:49.000,330,11092355,-795,0,1764118068,15143.49461532999,168.871002150001,50717.69918976 2025-11-26,00:47:50.000,330,11092369,-795,0,1764118069,15143.41377960999,168.9062477999978,50717.70617688 2025-11-26,00:47:51.000,330,11092346,-795,0,1764118070,15143.339680199999,169.0190338800021,50717.6782284 2025-11-26,00:47:52.000,330,11092337,-795,0,1764118071,15143.272317099989,169.09657431000232,50717.671241280004 2025-11-26,00:47:53.000,330,11092395,-795,0,1764118072,15143.231899239989,169.16001648000383,50717.692202640006 2025-11-26,00:47:54.000,330,11092384,-795,0,1764118073,15143.178008759998,169.25165517000278,50717.671241280004 2025-11-26,00:47:55.000,330,11092364,-795,0,1764118074,15143.076964109998,169.33624473000236,50717.671241280004 2025-11-26,00:47:56.000,330,11092354,-795,0,1764118075,15143.023073629993,169.39968690000387,50717.671241280004 2025-11-26,00:47:57.000,330,11092370,-795,0,1764118076,15142.922028979992,169.45607993999874,50717.70617688 2025-11-26,00:47:58.000,330,11092352,-795,0,1764118077,15142.868138500002,169.56181689000368,50717.65726704 2025-11-26,00:47:59.000,330,11092351,-795,0,1764118078,15142.780566469992,169.6111607999992,50717.65726704 2025-11-26,00:48:00.000,330,11092341,-795,0,1764118079,15142.659312889991,169.68870122999942,50717.58040872 2025-11-26,00:48:01.000,330,11092386,-795,0,1764118080,15142.659312889991,169.7591925300003,50717.790022320005 2025-11-26,00:48:02.000,330,11092324,-795,0,1764118081,15142.60542241,169.8226347000018,50717.76906096 2025-11-26,00:48:03.000,330,11092349,-795,0,1764118082,15142.54479562,169.9213225200001,50717.66425416001 2025-11-26,00:48:04.000,330,11092354,-795,0,1764118083,15142.511114069996,169.99886295000033,50717.68521552001 2025-11-26,00:48:05.000,330,11092358,-795,0,1764118084,15142.38312418,170.09050163999927,50717.69918976 2025-11-26,00:48:06.000,330,11092385,-795,0,1764118085,15142.36291525,170.1680420699995,50717.68521552001 2025-11-26,00:48:07.000,330,11092393,-795,0,1764118086,15142.288815839995,170.22443511000165,50717.7480996 2025-11-26,00:48:08.000,330,11092404,-795,0,1764118087,15142.20124381,170.2808281500038,50717.790022320005 2025-11-26,00:48:09.000,330,11092370,-795,0,1764118088,15142.17429856999,170.37246684000274,50717.75508672 2025-11-26,00:48:10.000,330,11092363,-795,0,1764118089,15142.046308679994,170.45000727000297,50717.671241280004 2025-11-26,00:48:11.000,330,11092364,-795,0,1764118090,15142.066517609994,170.5768916099987,50717.80399656 2025-11-26,00:48:12.000,330,11092346,-795,0,1764118091,15142.039572369998,170.66853029999766,50717.75508672 2025-11-26,00:48:13.000,330,11092359,-795,0,1764118092,15141.992418199989,170.76016899000388,50717.80399656 2025-11-26,00:48:14.000,330,11092362,-795,0,1764118093,15141.918318789998,170.85180768000282,50717.79700944 2025-11-26,00:48:15.000,330,11092362,-795,0,1764118094,15141.864428309993,170.91524985000433,50717.72713824 2025-11-26,00:48:16.000,330,11092389,-755,0,1764118095,15141.850955689988,170.99279028000456,50717.75508672 2025-11-26,00:48:17.000,330,11092378,-795,0,1764118096,15141.803801519993,171.09852723000222,50717.7480996 2025-11-26,00:48:18.000,330,11092376,-795,0,1764118097,15141.770119970002,171.1690185300031,50717.77604808 2025-11-26,00:48:19.000,330,11092376,-795,0,1764118098,15141.696020559997,171.23950983000395,50717.741112480006 2025-11-26,00:48:20.000,330,11092369,-795,0,1764118099,15141.635393769997,171.2818046100001,50717.6782284 2025-11-26,00:48:21.000,330,11092364,-755,0,1764118100,15141.642130079992,171.3663941699997,50717.69918976 2025-11-26,00:48:22.000,330,11092354,-795,0,1764118101,15141.568030670001,171.45098372999928,50717.72713824 2025-11-26,00:48:23.000,330,11092358,-795,0,1764118102,15141.588239600002,171.54262241999822,50717.73412536001 2025-11-26,00:48:24.000,330,11092367,-795,0,1764118103,15141.527612810001,171.58491720000166,50717.65027992 2025-11-26,00:48:25.000,330,11092355,-795,0,1764118104,15141.487194950001,171.69770327999868,50717.56643448001 2025-11-26,00:48:26.000,330,11092363,-795,0,1764118105,15141.433304469996,171.74704719000147,50717.71316400001 2025-11-26,00:48:27.000,330,11092329,-795,0,1764118106,15141.413095539996,171.83163675000105,50717.68521552001 2025-11-26,00:48:28.000,330,11092356,-795,0,1764118107,15141.372677679996,171.90917718000128,50717.61534432001 2025-11-26,00:48:29.000,330,11092367,-795,0,1764118108,15141.3861503,172.00081587000022,50717.58739584 2025-11-26,00:48:30.000,330,11092322,-795,0,1764118109,15141.31878719999,172.04311065000365,50717.454640560005 2025-11-26,00:48:31.000,330,11092333,-795,0,1764118110,15141.31878719999,172.12770021000324,50717.49656328001 2025-11-26,00:48:32.000,330,11092374,-795,0,1764118111,15141.31878719999,172.16294586000004,50717.538486 2025-11-26,00:48:33.000,330,11092348,-795,0,1764118112,15141.24468779,172.22638803000154,50717.58040872 2025-11-26,00:48:34.000,330,11092368,-795,0,1764118113,15141.26489672,172.25458454999898,50717.53149888 2025-11-26,00:48:35.000,330,11092378,-715,0,1764118114,15141.231215169995,172.34622323999793,50717.4686148 2025-11-26,00:48:36.000,330,11092361,-795,0,1764118115,15141.23795147999,172.39556715000072,50717.51752464001 2025-11-26,00:48:37.000,330,11092327,-795,0,1764118116,15141.22447886,172.45196019000286,50717.53149888 2025-11-26,00:48:38.000,330,11092337,-795,0,1764118117,15141.231215169995,172.49425496999902,50717.49656328001 2025-11-26,00:48:39.000,330,11092377,-795,0,1764118118,15141.271633029995,172.57179539999925,50717.46162768 2025-11-26,00:48:40.000,330,11092385,-795,0,1764118119,15141.291841959996,172.6422867000001,50717.503550400004 2025-11-26,00:48:41.000,330,11092361,-795,0,1764118120,15141.26489672,172.71982713000034,50717.552460240004 2025-11-26,00:48:42.000,330,11092375,-795,0,1764118121,15141.312050889996,172.74097451999842,50717.552460240004 2025-11-26,00:48:43.000,330,11092372,-795,0,1764118122,15141.332259819996,172.76212191000377,50717.47560192001 2025-11-26,00:48:44.000,330,11092378,-795,0,1764118123,15141.3861503,172.83261321000464,50717.49656328001 2025-11-26,00:48:45.000,330,11092370,-795,0,1764118124,15141.440040779991,172.8890062499995,50717.41970496 2025-11-26,00:48:46.000,330,11092323,-795,0,1764118125,15141.480458639991,172.95244842000102,50717.48957616 2025-11-26,00:48:47.000,330,11092348,-795,0,1764118126,15141.487194950001,172.98769406999781,50717.552460240004 2025-11-26,00:48:48.000,330,11092348,-795,0,1764118127,15141.480458639991,173.0370379800006,50717.503550400004 2025-11-26,00:48:49.000,330,11092353,-795,0,1764118128,15141.507403880001,173.1498240600049,50717.48258904 2025-11-26,00:48:50.000,330,11092383,-795,0,1764118129,15141.568030670001,173.1357257999989,50717.49656328001 2025-11-26,00:48:51.000,330,11092382,-795,0,1764118130,15141.561294359992,173.2485118800032,50717.37079512 2025-11-26,00:48:52.000,330,11092364,-795,0,1764118131,15141.581503289992,173.28375753,50717.454640560005 2025-11-26,00:48:53.000,330,11092382,-795,0,1764118132,15141.655602699997,173.3683470899996,50717.47560192001 2025-11-26,00:48:54.000,330,11092331,-795,0,1764118133,15141.682547939992,173.43883839000046,50717.44066632 2025-11-26,00:48:55.000,330,11092373,-795,0,1764118134,15141.722965799992,173.4952314300026,50717.39874360001 2025-11-26,00:48:56.000,330,11092364,-795,0,1764118135,15141.743174729992,173.5586736000041,50717.42669208001 2025-11-26,00:48:57.000,330,11092330,-795,0,1764118136,15141.763383659993,173.65031229000306,50717.39175648 2025-11-26,00:48:58.000,330,11092382,-795,0,1764118137,15141.776856279997,173.71375446000457,50717.48957616 2025-11-26,00:48:59.000,330,11092322,-795,0,1764118138,15141.783592589993,173.73490185000264,50717.4686148 2025-11-26,00:49:00.000,330,11092320,-795,0,1764118139,15141.756647349997,173.7912948900048,50717.34284664 2025-11-26,00:49:01.000,330,11092360,-795,0,1764118140,15141.797065209998,173.89703184000246,50717.44066632 2025-11-26,00:49:02.000,330,11092373,-755,0,1764118141,15141.837483069998,173.9252283599999,50717.42669208001 2025-11-26,00:49:03.000,330,11092372,-795,0,1764118142,15141.850955689988,173.9534248800046,50717.39874360001 2025-11-26,00:49:04.000,330,11092365,-795,0,1764118143,15141.857691999998,174.01686704999884,50717.41271784 2025-11-26,00:49:05.000,330,11092335,-795,0,1764118144,15141.850955689988,174.10145660999842,50717.4336792 2025-11-26,00:49:06.000,330,11092326,-795,0,1764118145,15141.850955689988,174.12965313000313,50717.44765344001 2025-11-26,00:49:07.000,330,11092363,-795,0,1764118146,15141.877900929998,174.1508005200012,50717.454640560005 2025-11-26,00:49:08.000,330,11092355,-795,0,1764118147,15141.877900929998,174.16489877999993,50717.37079512 2025-11-26,00:49:09.000,330,11092385,-795,0,1764118148,15141.904846169993,174.21424269000272,50717.356820880006 2025-11-26,00:49:10.000,330,11092343,-795,0,1764118149,15141.844219379993,174.17899703999865,50717.335859520004 2025-11-26,00:49:11.000,330,11092325,-795,0,1764118150,15141.864428309993,174.200144430004,50717.384769360004 2025-11-26,00:49:12.000,330,11092349,-795,0,1764118151,15141.898109859998,174.22834095000144,50717.41970496 2025-11-26,00:49:13.000,330,11092333,-795,0,1764118152,15141.911582479988,174.27063573000487,50717.335859520004 2025-11-26,00:49:14.000,330,11092366,-795,0,1764118153,15141.931791409988,174.29178312000295,50717.384769360004 2025-11-26,00:49:15.000,330,11092362,-795,0,1764118154,15141.938527719998,174.3340778999991,50717.31489816 2025-11-26,00:49:16.000,330,11092366,-795,0,1764118155,15141.931791409988,174.3622744200038,50717.31489816 2025-11-26,00:49:17.000,330,11092385,-795,0,1764118156,15141.952000339988,174.41161832999933,50717.31489816 2025-11-26,00:49:18.000,330,11092371,-795,0,1764118157,15142.005890819994,174.42571658999805,50717.26598832 2025-11-26,00:49:19.000,330,11092346,-715,0,1764118158,15141.999154509998,174.43276572000468,50717.238039840006 2025-11-26,00:49:20.000,330,11092371,-795,0,1764118159,15141.985681889993,174.43981485000404,50717.17515576 2025-11-26,00:49:21.000,330,11092419,-755,0,1764118160,15142.073253919989,174.47506050000084,50717.27297544 2025-11-26,00:49:22.000,330,11092385,-795,0,1764118161,15142.086726539994,174.47506050000084,50717.27297544 2025-11-26,00:49:23.000,330,11092350,-795,0,1764118162,15142.147353329994,174.52440441000363,50717.238039840006 2025-11-26,00:49:24.000,330,11092417,-795,0,1764118163,15142.181034879999,174.52440441000363,50717.25900120001 2025-11-26,00:49:25.000,330,11092361,-795,0,1764118164,15142.20124381,174.53850267000234,50717.27297544 2025-11-26,00:49:26.000,330,11092374,-795,0,1764118165,15142.25513428999,174.53850267000234,50717.27297544 2025-11-26,00:49:27.000,330,11092374,-795,0,1764118166,15142.268606909995,174.53145354000299,50717.19611712 2025-11-26,00:49:28.000,330,11092357,-795,0,1764118167,15142.30228846,174.5455518000017,50717.2240656 2025-11-26,00:49:29.000,330,11092336,-795,0,1764118168,15142.29555214999,174.5103061500049,50717.189130000006 2025-11-26,00:49:30.000,330,11092361,-795,0,1764118169,15142.29555214999,174.5455518000017,50717.14022016001 2025-11-26,00:49:31.000,330,11092350,-795,0,1764118170,15142.369651559995,174.57374831999914,50717.16118152001 2025-11-26,00:49:32.000,330,11092411,-795,0,1764118171,15142.40333311,174.56669918999978,50717.17515576 2025-11-26,00:49:33.000,330,11092370,-795,0,1764118172,15142.40333311,174.55965006000042,50717.189130000006 2025-11-26,00:49:34.000,330,11092352,-795,0,1764118173,15142.42354204,174.55260093000106,50717.23105272001 2025-11-26,00:49:35.000,330,11092372,-795,0,1764118174,15142.430278349995,174.52440441000363,50717.19611712 2025-11-26,00:49:36.000,330,11092359,-795,0,1764118175,15142.450487279995,174.53145354000299,50717.168168640004 2025-11-26,00:49:37.000,330,11092375,-795,0,1764118176,15142.490905139995,174.5455518000017,50717.238039840006 2025-11-26,00:49:38.000,330,11092315,-795,0,1764118177,15142.52458669,174.53850267000234,50717.18214288001 2025-11-26,00:49:39.000,330,11092392,-795,0,1764118178,15142.49764144999,174.5455518000017,50717.17515576 2025-11-26,00:49:40.000,330,11092363,-795,0,1764118179,15142.45722358999,174.5103061500049,50717.14720728 2025-11-26,00:49:41.000,330,11092351,-795,0,1764118180,15142.52458669,174.48915875999955,50717.27297544 2025-11-26,00:49:42.000,330,11092350,-795,0,1764118181,15142.55826823999,174.47506050000084,50717.21009136001 2025-11-26,00:49:43.000,330,11092304,-795,0,1764118182,15142.632367649996,174.42571658999805,50717.11227168001 2025-11-26,00:49:44.000,330,11092334,-795,0,1764118183,15142.666049200001,174.4468639800034,50717.16118152001 2025-11-26,00:49:45.000,330,11092393,-795,0,1764118184,15142.733412299996,174.46801137000148,50717.1541944 2025-11-26,00:49:46.000,330,11092358,-795,0,1764118185,15142.787302780001,174.46096224000212,50717.27297544 2025-11-26,00:49:47.000,330,11092392,-795,0,1764118186,15142.834456949997,174.42571658999805,50717.18214288001 2025-11-26,00:49:48.000,330,11092389,-795,0,1764118187,15142.854665879997,174.4468639800034,50717.17515576 2025-11-26,00:49:49.000,330,11092399,-795,0,1764118188,15142.901820049992,174.46801137000148,50717.13323304 2025-11-26,00:49:50.000,330,11092357,-795,0,1764118189,15142.928765290002,174.43276572000468,50717.14022016001 2025-11-26,00:49:51.000,330,11092292,-795,0,1764118190,15143.009601010002,174.46801137000148,50717.2240656 2025-11-26,00:49:52.000,330,11092295,-795,0,1764118191,15143.056755179998,174.4468639800034,50717.24502696 2025-11-26,00:49:53.000,330,11092277,-795,0,1764118192,15143.097173039998,174.4468639800034,50717.217078480004 2025-11-26,00:49:54.000,330,11092341,-795,0,1764118193,15143.130854589988,174.43981485000404,50717.19611712 2025-11-26,00:49:55.000,330,11092360,-795,0,1764118194,15143.164536139993,174.46801137000148,50717.189130000006 2025-11-26,00:49:56.000,330,11092357,-795,0,1764118195,15143.204953999993,174.45391311000276,50717.189130000006 2025-11-26,00:49:57.000,330,11092368,-795,0,1764118196,15143.218426619998,174.43981485000404,50717.13323304 2025-11-26,00:49:58.000,330,11092355,-795,0,1764118197,15143.265580789994,174.48915875999955,50717.09829744 2025-11-26,00:49:59.000,330,11092336,-795,0,1764118198,15143.299262339999,174.51735528000427,50717.09131032001 2025-11-26,00:50:00.000,330,11092227,-795,0,1764118199,15143.265580789994,174.4962078899989,50717.00746488 2025-11-26,00:50:01.000,330,11092289,-795,0,1764118200,15143.386834369994,174.51735528000427,50717.12624592 2025-11-26,00:50:02.000,330,11092357,-795,0,1764118201,15143.447461159994,174.52440441000363,50717.14022016001 2025-11-26,00:50:03.000,330,11092357,-795,0,1764118202,15143.44072485,174.61604310000257,50717.13323304 2025-11-26,00:50:04.000,330,11092325,-795,0,1764118203,15143.45419746999,174.6301413600013,50717.06336184001 2025-11-26,00:50:05.000,330,11092306,-795,0,1764118204,15143.53503318999,174.65128874999937,50717.09829744 2025-11-26,00:50:06.000,330,11092312,-795,0,1764118205,15143.548505809995,174.6301413600013,50717.14720728 2025-11-26,00:50:07.000,330,11092371,-795,0,1764118206,15143.58218736,174.65833787999873,50717.16118152001 2025-11-26,00:50:08.000,330,11092377,-795,0,1764118207,15143.59565997999,174.6935835300028,50717.217078480004 2025-11-26,00:50:09.000,330,11092351,-795,0,1764118208,15143.65628676999,174.65128874999937,50717.168168640004 2025-11-26,00:50:10.000,330,11092357,-795,0,1764118209,15143.62260522,174.63719049000065,50717.00746488 2025-11-26,00:50:11.000,330,11092352,-795,0,1764118210,15143.73712248999,174.67948527000408,50717.14022016001 2025-11-26,00:50:12.000,330,11092320,-795,0,1764118211,15143.730386179996,174.65833787999873,50717.17515576 2025-11-26,00:50:13.000,330,11092384,-795,0,1764118212,15143.78427666,174.67948527000408,50717.12624592 2025-11-26,00:50:14.000,330,11092339,-795,0,1764118213,15143.78427666,174.66538700999808,50717.04240048001 2025-11-26,00:50:15.000,330,11092343,-795,0,1764118214,15143.838167139991,174.67243614000472,50717.0843232 2025-11-26,00:50:16.000,330,11092363,-795,0,1764118215,15143.838167139991,174.6301413600013,50717.049387600004 2025-11-26,00:50:17.000,330,11092342,-795,0,1764118216,15143.865112380001,174.6301413600013,50717.00746488 2025-11-26,00:50:18.000,330,11092339,-795,0,1764118217,15143.898793929991,174.56669918999978,50717.01445200001 2025-11-26,00:50:19.000,330,11092349,-795,0,1764118218,15143.966157030001,174.5807974499985,50717.05637472 2025-11-26,00:50:20.000,330,11092342,-795,0,1764118219,15143.993102269997,174.6089939700032,50716.91663232 2025-11-26,00:50:21.000,330,11092364,-795,0,1764118220,15144.094146919997,174.58784657999786,50717.02842624 2025-11-26,00:50:22.000,330,11092307,-795,0,1764118221,15144.100883229992,174.56669918999978,50717.049387600004 2025-11-26,00:50:23.000,330,11092365,-795,0,1764118222,15144.141301089992,174.52440441000363,50717.049387600004 2025-11-26,00:50:24.000,330,11092388,-795,0,1764118223,15144.181718949993,174.5455518000017,50716.94458080001 2025-11-26,00:50:25.000,330,11092371,-795,0,1764118224,15144.235609429998,174.50325701999827,50717.01445200001 2025-11-26,00:50:26.000,330,11092332,-795,0,1764118225,15144.282763599993,174.47506050000084,50717.02842624 2025-11-26,00:50:27.000,330,11092346,-795,0,1764118226,15144.282763599993,174.48915875999955,50716.9795164 2025-11-26,00:50:28.000,330,11092408,-795,0,1764118227,15144.282763599993,174.47506050000084,50716.94458080001 2025-11-26,00:50:29.000,330,11092309,-795,0,1764118228,15144.343390389993,174.4468639800034,50717.02842624 2025-11-26,00:50:30.000,330,11092337,-795,0,1764118229,15144.343390389993,174.40456919999997,50716.881696720004 2025-11-26,00:50:31.000,330,11092338,-795,0,1764118230,15144.397280869998,174.36932355000317,50716.93759368 2025-11-26,00:50:32.000,330,11092333,-795,0,1764118231,15144.390544559988,174.3834218100019,50716.98650352 2025-11-26,00:50:33.000,330,11092337,-795,0,1764118232,15144.451171349989,174.40456919999997,50716.97252928001 2025-11-26,00:50:34.000,330,11092369,-795,0,1764118233,15144.451171349989,174.3975200700006,50716.96554216 2025-11-26,00:50:35.000,330,11092313,-795,0,1764118234,15144.511798139989,174.3834218100019,50716.95855504 2025-11-26,00:50:36.000,330,11092354,-795,0,1764118235,15144.518534449999,174.37637268000253,50716.9096452 2025-11-26,00:50:37.000,330,11092395,-795,0,1764118236,15144.57242492999,174.37637268000253,50716.91663232 2025-11-26,00:50:38.000,330,11092335,-795,0,1764118237,15144.558952309999,174.3834218100019,50716.89567096001 2025-11-26,00:50:39.000,330,11092342,-795,0,1764118238,15144.565688619994,174.3622744200038,50716.881696720004 2025-11-26,00:50:40.000,330,11092364,-795,0,1764118239,15144.61284278999,174.37637268000253,50716.783877040005 2025-11-26,00:50:41.000,330,11092346,-795,0,1764118240,15144.63305171999,174.40456919999997,50716.81881264 2025-11-26,00:50:42.000,330,11092363,-795,0,1764118241,15144.68020589,174.40456919999997,50716.783877040005 2025-11-26,00:50:43.000,330,11092350,-795,0,1764118242,15144.74083268,174.41161832999933,50716.79086416 2025-11-26,00:50:44.000,330,11092373,-755,0,1764118243,15144.69367850999,174.43981485000404,50716.853748240006 2025-11-26,00:50:45.000,330,11092320,-795,0,1764118244,15144.78125054,174.4821096300002,50716.81182552 2025-11-26,00:50:46.000,330,11092362,-795,0,1764118245,15144.79472315999,174.4962078899989,50716.81182552 2025-11-26,00:50:47.000,330,11092356,-795,0,1764118246,15144.81493208999,174.46801137000148,50716.79785128 2025-11-26,00:50:48.000,330,11092369,-795,0,1764118247,15144.808195779995,174.4468639800034,50716.77688992001 2025-11-26,00:50:49.000,330,11092342,-795,0,1764118248,15144.81493208999,174.4962078899989,50716.74195432 2025-11-26,00:50:50.000,330,11092382,-795,0,1764118249,15144.80145947,174.47506050000084,50716.665096000004 2025-11-26,00:50:51.000,330,11092318,-795,0,1764118250,15144.808195779995,174.47506050000084,50716.79086416 2025-11-26,00:50:52.000,330,11092332,-795,0,1764118251,15144.88229519,174.4962078899989,50716.734967200005 2025-11-26,00:50:53.000,330,11092336,-795,0,1764118252,15144.889031499995,174.53145354000299,50716.734967200005 2025-11-26,00:50:54.000,330,11092347,-795,0,1764118253,15144.95639459999,174.48915875999955,50716.783877040005 2025-11-26,00:50:55.000,330,11092302,-795,0,1764118254,15144.94292198,174.53145354000299,50716.783877040005 2025-11-26,00:50:56.000,330,11092341,-795,0,1764118255,15144.990076149996,174.5103061500049,50716.832786880004 2025-11-26,00:50:57.000,330,11092355,-795,0,1764118256,15145.037230319991,174.51735528000427,50716.93060656 2025-11-26,00:50:58.000,330,11092323,-795,0,1764118257,15145.06417556,174.53850267000234,50716.92361944001 2025-11-26,00:50:59.000,330,11092348,-795,0,1764118258,15145.057439249991,174.5455518000017,50716.93060656 2025-11-26,00:51:00.000,330,11092335,-795,0,1764118259,15145.050702939996,174.52440441000363,50716.79785128 2025-11-26,00:51:01.000,330,11092329,-795,0,1764118260,15145.091120799996,174.50325701999827,50716.86073536 2025-11-26,00:51:02.000,330,11092319,-795,0,1764118261,15145.165220210001,174.48915875999955,50716.902658080005 2025-11-26,00:51:03.000,330,11092363,-795,0,1764118262,15145.198901759992,174.46801137000148,50716.94458080001 2025-11-26,00:51:04.000,330,11092344,-795,0,1764118263,15145.252792239997,174.43981485000404,50716.96554216 2025-11-26,00:51:05.000,330,11092354,-795,0,1764118264,15145.320155339992,174.41161832999933,50716.951567920005 2025-11-26,00:51:06.000,330,11092363,-795,0,1764118265,15145.326891650002,174.4186674599987,50716.96554216 2025-11-26,00:51:07.000,330,11092385,-795,0,1764118266,15145.387518440002,174.37637268000253,50716.95855504 2025-11-26,00:51:08.000,330,11092351,-795,0,1764118267,15145.434672609998,174.3975200700006,50716.902658080005 2025-11-26,00:51:09.000,330,11092357,-795,0,1764118268,15145.522244639993,174.3975200700006,50716.92361944001 2025-11-26,00:51:10.000,330,11092344,-795,0,1764118269,15145.461617849993,174.36932355000317,50716.82579976001 2025-11-26,00:51:11.000,330,11092346,-795,0,1764118270,15145.535717259998,174.37637268000253,50716.86772248 2025-11-26,00:51:12.000,330,11092370,-795,0,1764118271,15145.569398809988,174.43981485000404,50716.881696720004 2025-11-26,00:51:13.000,330,11092345,-795,0,1764118272,15145.623289289993,174.3975200700006,50716.87470960001 2025-11-26,00:51:14.000,330,11092351,-795,0,1764118273,15145.650234529989,174.3834218100019,50716.87470960001 2025-11-26,00:51:15.000,330,11092338,-795,0,1764118274,15145.710861319989,174.39047094000125,50716.89567096001 2025-11-26,00:51:16.000,330,11092327,-795,0,1764118275,15145.724333939994,174.3975200700006,50716.839774 2025-11-26,00:51:17.000,330,11092332,-795,0,1764118276,15145.784960729994,174.40456919999997,50716.902658080005 2025-11-26,00:51:18.000,330,11092389,-795,0,1764118277,15145.784960729994,174.40456919999997,50716.86073536 2025-11-26,00:51:19.000,330,11092342,-795,0,1764118278,15145.865796449994,174.4186674599987,50716.9096452 2025-11-26,00:51:20.000,330,11092329,-795,0,1764118279,15145.845587519994,174.4186674599987,50716.80483840001 2025-11-26,00:51:21.000,330,11092354,-795,0,1764118280,15145.89274168999,174.4468639800034,50716.86073536 2025-11-26,00:51:22.000,330,11092386,-795,0,1764118281,15145.93315954999,174.47506050000084,50716.91663232 2025-11-26,00:51:23.000,330,11092383,-635,0,1764118282,15145.97357740999,174.46096224000212,50716.9096452 2025-11-26,00:51:24.000,330,11092351,-795,0,1764118283,15146.00052265,174.4821096300002,50716.881696720004 2025-11-26,00:51:25.000,330,11092387,-795,0,1764118284,15146.027467889995,174.50325701999827,50716.853748240006 2025-11-26,00:51:26.000,330,11092384,-795,0,1764118285,15145.99378633999,174.51735528000427,50716.9096452 2025-11-26,00:51:27.000,330,11092390,-795,0,1764118286,15146.007258959995,174.46096224000212,50716.839774 2025-11-26,00:51:28.000,330,11092361,-795,0,1764118287,15146.04094051,174.53850267000234,50716.89567096001 2025-11-26,00:51:29.000,330,11092381,-795,0,1764118288,15146.05441312999,174.50325701999827,50716.839774 2025-11-26,00:51:30.000,330,11092341,-795,0,1764118289,15146.02073158,174.4962078899989,50716.832786880004 2025-11-26,00:51:31.000,330,11092343,-795,0,1764118290,15146.08135837,174.51735528000427,50716.902658080005 2025-11-26,00:51:32.000,330,11092336,-795,0,1764118291,15146.07462205999,174.51735528000427,50716.87470960001 2025-11-26,00:51:33.000,330,11092367,-795,0,1764118292,15146.108303609995,174.5455518000017,50716.91663232 2025-11-26,00:51:34.000,330,11092371,-795,0,1764118293,15146.08135837,174.5807974499985,50716.93060656 2025-11-26,00:51:35.000,330,11092321,-795,0,1764118294,15146.108303609995,174.6089939700032,50716.87470960001 2025-11-26,00:51:36.000,330,11092340,-795,0,1764118295,15146.128512539995,174.63719049000065,50716.86772248 2025-11-26,00:51:37.000,330,11092310,-795,0,1764118296,15146.189139329996,174.64423962,50716.93759368 2025-11-26,00:51:38.000,330,11092333,-795,0,1764118297,15146.17566670999,174.66538700999808,50716.87470960001 2025-11-26,00:51:39.000,330,11092325,-795,0,1764118298,15146.148721469996,174.68653440000344,50716.87470960001 2025-11-26,00:51:40.000,330,11092343,-795,0,1764118299,15146.14198516,174.6935835300028,50716.87470960001 2025-11-26,00:51:41.000,330,11092370,-795,0,1764118300,15146.168930399996,174.7429274399983,50716.9096452 2025-11-26,00:51:42.000,330,11092368,-795,0,1764118301,15146.17566670999,174.74997656999767,50716.902658080005 2025-11-26,00:51:43.000,330,11092345,-795,0,1764118302,15146.168930399996,174.7570257000043,50716.91663232 2025-11-26,00:51:44.000,330,11092342,-675,0,1764118303,15146.11503991999,174.77817309000238,50716.88868384 2025-11-26,00:51:45.000,330,11092364,-795,0,1764118304,15146.1015673,174.8275169999979,50716.9096452 2025-11-26,00:51:46.000,330,11092351,-795,0,1764118305,15146.12177623,174.83456613000453,50716.783877040005 2025-11-26,00:51:47.000,330,11092359,-795,0,1764118306,15146.06114944,174.86981178000133,50716.74894144 2025-11-26,00:51:48.000,330,11092363,-795,0,1764118307,15146.04094051,174.86276265000197,50716.7000316 2025-11-26,00:51:49.000,330,11092375,-795,0,1764118308,15146.05441312999,174.88391004000005,50716.72099296 2025-11-26,00:51:50.000,330,11092318,-795,0,1764118309,15146.027467889995,174.86981178000133,50716.76291568 2025-11-26,00:51:51.000,330,11092323,-795,0,1764118310,15146.07462205999,174.89800829999876,50716.86073536 2025-11-26,00:51:52.000,330,11092371,-795,0,1764118311,15146.047676819995,174.8416152600039,50716.87470960001 2025-11-26,00:51:53.000,330,11092367,-795,0,1764118312,15146.03420419999,174.86981178000133,50716.81881264 2025-11-26,00:51:54.000,330,11092381,-795,0,1764118313,15146.01399526999,174.91210656000476,50716.81881264 2025-11-26,00:51:55.000,330,11092375,-795,0,1764118314,15146.01399526999,174.88391004000005,50716.77688992001 2025-11-26,00:51:56.000,330,11092333,-795,0,1764118315,15145.98031372,174.94735221000155,50716.81182552 2025-11-26,00:51:57.000,330,11092346,-795,0,1764118316,15145.987050029995,174.9403030800022,50716.79785128 2025-11-26,00:51:58.000,330,11092323,-795,0,1764118317,15145.99378633999,174.9403030800022,50716.84676112001 2025-11-26,00:51:59.000,330,11092390,-795,0,1764118318,15145.946632169995,174.99669612000434,50716.79086416 2025-11-26,00:52:00.000,330,11092366,-795,0,1764118319,15145.93315954999,174.9403030800022,50716.69304448 2025-11-26,00:52:01.000,330,11092362,-795,0,1764118320,15145.97357740999,175.03194177000114,50716.881696720004 2025-11-26,00:52:02.000,330,11092350,-795,0,1764118321,15145.97357740999,175.01784351000242,50716.82579976001 2025-11-26,00:52:03.000,330,11092343,-795,0,1764118322,15145.966841099995,175.03194177000114,50716.88868384 2025-11-26,00:52:04.000,330,11092378,-795,0,1764118323,15145.99378633999,175.06718741999794,50716.81881264 2025-11-26,00:52:05.000,330,11092391,-795,0,1764118324,15145.97357740999,175.06013828999858,50716.86073536 2025-11-26,00:52:06.000,330,11092364,-795,0,1764118325,15145.93989586,175.09538394000265,50716.853748240006 2025-11-26,00:52:07.000,330,11092391,-795,0,1764118326,15145.95336847999,175.12358046000008,50716.853748240006 2025-11-26,00:52:08.000,330,11092351,-795,0,1764118327,15145.91968693,175.06718741999794,50716.81182552 2025-11-26,00:52:09.000,330,11092341,-795,0,1764118328,15145.96010479,175.10948220000137,50716.853748240006 2025-11-26,00:52:10.000,330,11092338,-795,0,1764118329,15145.906214309995,175.11653133000073,50716.75592856001 2025-11-26,00:52:11.000,330,11092377,-795,0,1764118330,15145.91968693,175.13062958999944,50716.81182552 2025-11-26,00:52:12.000,330,11092368,-795,0,1764118331,15145.91295061999,175.12358046000008,50716.75592856001 2025-11-26,00:52:13.000,330,11092337,-795,0,1764118332,15145.89274168999,175.16587524000352,50716.72798008001 2025-11-26,00:52:14.000,330,11092354,-795,0,1764118333,15145.926423239995,175.15882611000416,50716.79086416 2025-11-26,00:52:15.000,330,11092308,-795,0,1764118334,15145.906214309995,175.16587524000352,50716.74195432 2025-11-26,00:52:16.000,330,11092361,-795,0,1764118335,15145.899478,175.19407176000095,50716.70701872001 2025-11-26,00:52:17.000,330,11092362,-795,0,1764118336,15145.91968693,175.20817001999967,50716.79785128 2025-11-26,00:52:18.000,330,11092359,-715,0,1764118337,15145.906214309995,175.17997350000223,50716.74894144 2025-11-26,00:52:19.000,330,11092379,-795,0,1764118338,15145.91968693,175.23636654000438,50716.72798008001 2025-11-26,00:52:20.000,330,11092326,-795,0,1764118339,15145.865796449994,175.19407176000095,50716.67208312 2025-11-26,00:52:21.000,330,11092383,-795,0,1764118340,15145.93315954999,175.2222682799984,50716.79086416 2025-11-26,00:52:22.000,330,11092329,-795,0,1764118341,15145.926423239995,175.2504648000031,50716.81881264 2025-11-26,00:52:23.000,330,11092382,-795,0,1764118342,15145.926423239995,175.22931740999775,50716.783877040005 2025-11-26,00:52:24.000,330,11092357,-795,0,1764118343,15145.845587519994,175.19407176000095,50716.75592856001 2025-11-26,00:52:25.000,330,11092383,-795,0,1764118344,15145.83211489999,175.19407176000095,50716.686057360006 2025-11-26,00:52:26.000,330,11092348,-795,0,1764118345,15145.865796449994,175.21521914999903,50716.74195432 2025-11-26,00:52:27.000,330,11092358,-795,0,1764118346,15145.899478,175.2504648000031,50716.74894144 2025-11-26,00:52:28.000,330,11092373,-795,0,1764118347,15145.818642279999,175.2011208900003,50716.734967200005 2025-11-26,00:52:29.000,330,11092340,-795,0,1764118348,15145.89274168999,175.27161219000118,50716.70701872001 2025-11-26,00:52:30.000,330,11092358,-795,0,1764118349,15145.83885121,175.26456306000182,50716.5952248 2025-11-26,00:52:31.000,330,11092354,-795,0,1764118350,15145.91295061999,175.32095610000397,50716.70701872001 2025-11-26,00:52:32.000,330,11092346,-795,0,1764118351,15145.93989586,175.3139069700046,50716.7000316 2025-11-26,00:52:33.000,330,11092339,-795,0,1764118352,15145.93989586,175.34210349000205,50716.76291568 2025-11-26,00:52:34.000,330,11092373,-795,0,1764118353,15145.91968693,175.35620175000076,50716.75592856001 2025-11-26,00:52:35.000,330,11092332,-795,0,1764118354,15145.93989586,175.39144740000484,50716.79785128 2025-11-26,00:52:36.000,330,11092398,-795,0,1764118355,15145.946632169995,175.3843982699982,50716.77688992001 2025-11-26,00:52:37.000,330,11092392,-795,0,1764118356,15145.97357740999,175.37734913999884,50716.74195432 2025-11-26,00:52:38.000,330,11092334,-795,0,1764118357,15145.97357740999,175.37734913999884,50716.86073536 2025-11-26,00:52:39.000,330,11092334,-795,0,1764118358,15145.93989586,175.39144740000484,50716.77688992001 2025-11-26,00:52:40.000,330,11092400,-795,0,1764118359,15145.906214309995,175.3984965300042,50716.67208312 2025-11-26,00:52:41.000,330,11092341,-795,0,1764118360,15145.926423239995,175.46193869999843,50716.75592856001 2025-11-26,00:52:42.000,330,11092361,-795,0,1764118361,15145.926423239995,175.46193869999843,50716.72099296 2025-11-26,00:52:43.000,330,11092367,-795,0,1764118362,15145.89274168999,175.4689878299978,50716.783877040005 2025-11-26,00:52:44.000,330,11092336,-795,0,1764118363,15145.906214309995,175.49013522000314,50716.832786880004 2025-11-26,00:52:45.000,330,11092348,-795,0,1764118364,15145.95336847999,175.51128261000122,50716.86772248 2025-11-26,00:52:46.000,330,11092373,-795,0,1764118365,15145.93989586,175.53947912999865,50716.67208312 2025-11-26,00:52:47.000,330,11092396,-795,0,1764118366,15145.98031372,175.58177391000208,50716.74894144 2025-11-26,00:52:48.000,330,11092426,-795,0,1764118367,15145.99378633999,175.63111782000487,50716.75592856001 2025-11-26,00:52:49.000,330,11092414,-795,0,1764118368,15146.00052265,175.60997042999952,50716.7699028 2025-11-26,00:52:50.000,330,11092369,-755,0,1764118369,15145.99378633999,175.63816695000423,50716.74195432 2025-11-26,00:52:51.000,330,11092315,-795,0,1764118370,15146.047676819995,175.6452160800036,50716.7699028 2025-11-26,00:52:52.000,330,11092351,-795,0,1764118371,15146.03420419999,175.70865824999782,50716.7699028 2025-11-26,00:52:53.000,330,11092330,-795,0,1764118372,15146.01399526999,175.72275651000382,50716.74894144 2025-11-26,00:52:54.000,330,11092398,-795,0,1764118373,15146.047676819995,175.68751085999975,50716.79785128 2025-11-26,00:52:55.000,330,11092370,-795,0,1764118374,15146.05441312999,175.7439039000019,50716.88868384 2025-11-26,00:52:56.000,330,11092402,-795,0,1764118375,15146.09483098999,175.75095303000126,50716.82579976001 2025-11-26,00:52:57.000,330,11092384,-795,0,1764118376,15146.1015673,175.7439039000019,50716.902658080005 2025-11-26,00:52:58.000,330,11092380,-795,0,1764118377,15146.11503991999,175.7791495499987,50716.81182552 2025-11-26,00:52:59.000,330,11092363,-795,0,1764118378,15146.088094679995,175.78619867999805,50716.82579976001 2025-11-26,00:53:00.000,330,11092365,-795,0,1764118379,15146.027467889995,175.78619867999805,50716.72099296 2025-11-26,00:53:01.000,330,11092373,-795,0,1764118380,15146.09483098999,175.8073460700034,50716.86073536 2025-11-26,00:53:02.000,330,11092362,-795,0,1764118381,15146.05441312999,175.81439520000276,50716.82579976001 2025-11-26,00:53:03.000,330,11092346,-715,0,1764118382,15146.09483098999,175.86373910999828,50716.75592856001 2025-11-26,00:53:04.000,330,11092376,-795,0,1764118383,15146.06114944,175.8425917200002,50716.7699028 2025-11-26,00:53:05.000,330,11092402,-795,0,1764118384,15146.067885749995,175.8707882400049,50716.74894144 2025-11-26,00:53:06.000,330,11092363,-795,0,1764118385,15146.05441312999,175.89898476000235,50716.72099296 2025-11-26,00:53:07.000,330,11092341,-795,0,1764118386,15146.047676819995,175.9060338900017,50716.75592856001 2025-11-26,00:53:08.000,330,11092429,-795,0,1764118387,15146.047676819995,175.9060338900017,50716.72798008001 2025-11-26,00:53:09.000,330,11092374,-795,0,1764118388,15146.067885749995,175.92013215000043,50716.686057360006 2025-11-26,00:53:10.000,330,11092360,-795,0,1764118389,15146.03420419999,175.9412795399985,50716.67907024001 2025-11-26,00:53:11.000,330,11092418,-795,0,1764118390,15146.08135837,175.9553778000045,50716.76291568 2025-11-26,00:53:12.000,330,11092397,-795,0,1764118391,15146.06114944,175.91308302000107,50716.69304448 2025-11-26,00:53:13.000,330,11092351,-795,0,1764118392,15146.05441312999,175.94832866999786,50716.7699028 2025-11-26,00:53:14.000,330,11092363,-795,0,1764118393,15146.067885749995,175.9412795399985,50716.69304448 2025-11-26,00:53:15.000,330,11092373,-795,0,1764118394,15146.128512539995,175.98357432000194,50716.714005840004 2025-11-26,00:53:16.000,330,11092380,-795,0,1764118395,15146.12177623,175.98357432000194,50716.67907024001 2025-11-26,00:53:17.000,330,11092426,-795,0,1764118396,15146.088094679995,175.9412795399985,50716.70701872001 2025-11-26,00:53:18.000,330,11092401,-795,0,1764118397,15146.108303609995,175.99767258000065,50716.686057360006 2025-11-26,00:53:19.000,330,11092373,-795,0,1764118398,15146.128512539995,175.9553778000045,50716.7000316 2025-11-26,00:53:20.000,330,11092336,-795,0,1764118399,15146.14198516,175.98357432000194,50716.65112176 2025-11-26,00:53:21.000,330,11092353,-795,0,1764118400,15146.17566670999,176.01177083999937,50716.7000316 2025-11-26,00:53:22.000,330,11092382,-795,0,1764118401,15146.189139329996,176.01177083999937,50716.72099296 2025-11-26,00:53:23.000,330,11092383,-795,0,1764118402,15146.20261195,175.99767258000065,50716.783877040005 2025-11-26,00:53:24.000,330,11092417,-795,0,1764118403,15146.24302981,175.99767258000065,50716.70701872001 2025-11-26,00:53:25.000,330,11092379,-795,0,1764118404,15146.24302981,176.0540656200028,50716.734967200005 2025-11-26,00:53:26.000,330,11092371,-795,0,1764118405,15146.256502429991,176.01881996999873,50716.686057360006 2025-11-26,00:53:27.000,330,11092375,-795,0,1764118406,15146.276711359991,175.9906234500013,50716.67907024001 2025-11-26,00:53:28.000,330,11092392,-795,0,1764118407,15146.303656600001,176.0258690999981,50716.616186160005 2025-11-26,00:53:29.000,330,11092387,-795,0,1764118408,15146.344074460001,175.9906234500013,50716.60919904001 2025-11-26,00:53:30.000,330,11092394,-795,0,1764118409,15146.310392909996,176.01177083999937,50716.518366480006 2025-11-26,00:53:31.000,330,11092379,-795,0,1764118410,15146.371019699996,175.98357432000194,50716.686057360006 2025-11-26,00:53:32.000,330,11092390,-755,0,1764118411,15146.377756009992,175.97652519000258,50716.69304448 2025-11-26,00:53:33.000,330,11092364,-795,0,1764118412,15146.418173869992,176.01881996999873,50716.6301604 2025-11-26,00:53:34.000,330,11092363,-795,0,1764118413,15146.472064349997,176.03291823000473,50716.56028920001 2025-11-26,00:53:35.000,330,11092380,-795,0,1764118414,15146.451855419997,176.00472171,50716.62317328 2025-11-26,00:53:36.000,330,11092387,-795,0,1764118415,15146.505745900002,175.96242693000386,50716.616186160005 2025-11-26,00:53:37.000,330,11092360,-795,0,1764118416,15146.525954830002,175.96242693000386,50716.53234072 2025-11-26,00:53:38.000,330,11092382,-795,0,1764118417,15146.539427449992,175.98357432000194,50716.53234072 2025-11-26,00:53:39.000,330,11092354,-795,0,1764118418,15146.600054239992,176.00472171,50716.546314960004 2025-11-26,00:53:40.000,330,11092349,-795,0,1764118419,15146.613526859997,176.01881996999873,50716.42753392 2025-11-26,00:53:41.000,330,11092344,-795,0,1764118420,15146.694362579998,176.00472171,50716.55330208 2025-11-26,00:53:42.000,330,11092374,-795,0,1764118421,15146.674153649998,176.03996736000408,50716.43452104 2025-11-26,00:53:43.000,330,11092338,-795,0,1764118422,15146.687626270003,176.0893112699996,50716.5952248 2025-11-26,00:53:44.000,330,11092340,-795,0,1764118423,15146.694362579998,176.14570431000175,50716.5253536 2025-11-26,00:53:45.000,330,11092333,-795,0,1764118424,15146.748253059988,176.1175077900043,50716.57426344 2025-11-26,00:53:46.000,330,11092409,-795,0,1764118425,15146.781934609993,176.1175077900043,50716.518366480006 2025-11-26,00:53:47.000,330,11092356,-795,0,1764118426,15146.768461989988,176.15980257000047,50716.53932784001 2025-11-26,00:53:48.000,330,11092349,-795,0,1764118427,15146.775198299998,176.1879990899979,50716.53932784001 2025-11-26,00:53:49.000,330,11092347,-795,0,1764118428,15146.862770329994,176.21619561000261,50716.56028920001 2025-11-26,00:53:50.000,330,11092405,-795,0,1764118429,15146.862770329994,176.22324474000197,50716.4554824 2025-11-26,00:53:51.000,330,11092355,-755,0,1764118430,15146.903188189994,176.22324474000197,50716.567276320005 2025-11-26,00:53:52.000,330,11092347,-795,0,1764118431,15146.889715569989,176.2373430000007,50716.53234072 2025-11-26,00:53:53.000,330,11092368,-795,0,1764118432,15146.930133429989,176.25849038999877,50716.50439224 2025-11-26,00:53:54.000,330,11092331,-795,0,1764118433,15146.970551289989,176.29373604000284,50716.497405120004 2025-11-26,00:53:55.000,330,11092346,-795,0,1764118434,15146.977287599999,176.28668691000348,50716.53234072 2025-11-26,00:53:56.000,330,11092392,-755,0,1764118435,15147.085068559994,176.26553951999813,50716.47644376 2025-11-26,00:53:57.000,330,11092360,-795,0,1764118436,15147.085068559994,176.27963778000412,50716.50439224 2025-11-26,00:53:58.000,330,11092376,-795,0,1764118437,15147.145695349995,176.29373604000284,50716.53932784001 2025-11-26,00:53:59.000,330,11092375,-795,0,1764118438,15147.17264058999,176.31488343000092,50716.55330208 2025-11-26,00:54:00.000,330,11092348,-795,0,1764118439,15147.1793769,176.29373604000284,50716.43452104 2025-11-26,00:54:01.000,330,11092350,-795,0,1764118440,15147.26021262,176.28668691000348,50716.58823768001 2025-11-26,00:54:02.000,330,11092345,-795,0,1764118441,15147.28042155,176.28668691000348,50716.497405120004 2025-11-26,00:54:03.000,330,11092353,-795,0,1764118442,15147.307366789995,176.31488343000092,50716.47644376 2025-11-26,00:54:04.000,330,11092360,-795,0,1764118443,15147.35452095999,176.32898168999964,50716.46246952 2025-11-26,00:54:05.000,330,11092336,-795,0,1764118444,15147.388202509996,176.32898168999964,50716.50439224 2025-11-26,00:54:06.000,330,11092341,-795,0,1764118445,15147.448829299996,176.29373604000284,50716.48343088 2025-11-26,00:54:07.000,330,11092333,-795,0,1764118446,15147.495983469991,176.29373604000284,50716.48343088 2025-11-26,00:54:08.000,330,11092338,-795,0,1764118447,15147.529665019996,176.3007851700022,50716.5253536 2025-11-26,00:54:09.000,330,11092337,-715,0,1764118448,15147.536401329991,176.27258865000476,50716.497405120004 2025-11-26,00:54:10.000,330,11092339,-795,0,1764118449,15147.576819189992,176.3007851700022,50716.448495280005 2025-11-26,00:54:11.000,330,11092376,-755,0,1764118450,15147.650918599997,176.3007851700022,50716.497405120004 2025-11-26,00:54:12.000,330,11092338,-795,0,1764118451,15147.671127529997,176.27258865000476,50716.46945664001 2025-11-26,00:54:13.000,330,11092335,-795,0,1764118452,15147.711545389997,176.27963778000412,50716.46246952 2025-11-26,00:54:14.000,330,11092305,-795,0,1764118453,15147.738490629992,176.28668691000348,50716.43452104 2025-11-26,00:54:15.000,330,11092324,-795,0,1764118454,15147.772172179997,176.27963778000412,50716.48343088 2025-11-26,00:54:16.000,330,11092341,-795,0,1764118455,15147.819326349992,176.25849038999877,50716.497405120004 2025-11-26,00:54:17.000,330,11092385,-795,0,1764118456,15147.853007899997,176.25849038999877,50716.53932784001 2025-11-26,00:54:18.000,330,11092333,-795,0,1764118457,15147.879953139993,176.2514412599994,50716.49041800001 2025-11-26,00:54:19.000,330,11092335,-715,0,1764118458,15147.900162069993,176.22324474000197,50716.50439224 2025-11-26,00:54:20.000,330,11092302,-795,0,1764118459,15147.886689450002,176.18094995999854,50716.44150816001 2025-11-26,00:54:21.000,330,11092328,-795,0,1764118460,15147.960788859993,176.18094995999854,50716.47644376 2025-11-26,00:54:22.000,330,11092323,-795,0,1764118461,15148.028151959988,176.15980257000047,50716.48343088 2025-11-26,00:54:23.000,330,11092352,-795,0,1764118462,15148.075306129998,176.13160605000303,50716.49041800001 2025-11-26,00:54:24.000,330,11092330,-795,0,1764118463,15148.095515059998,176.11045865999768,50716.46246952 2025-11-26,00:54:25.000,330,11092324,-795,0,1764118464,15148.108987679989,176.10340952999832,50716.47644376 2025-11-26,00:54:26.000,330,11092319,-795,0,1764118465,15148.142669229994,176.0258690999981,50716.44150816001 2025-11-26,00:54:27.000,330,11092358,-795,0,1764118466,15148.129196609989,175.99767258000065,50716.40657256 2025-11-26,00:54:28.000,330,11092316,-795,0,1764118467,15148.156141849999,175.96242693000386,50716.378624080004 2025-11-26,00:54:29.000,330,11092350,-795,0,1764118468,15148.203296019994,175.9412795399985,50716.43452104 2025-11-26,00:54:30.000,330,11092277,-795,0,1764118469,15148.236977569999,175.891935630003,50716.30176576001 2025-11-26,00:54:31.000,330,11092376,-795,0,1764118470,15148.35149483999,175.891935630003,50716.497405120004 2025-11-26,00:54:32.000,330,11092296,-795,0,1764118471,15148.39864901,175.82849346000148,50716.42054680001 2025-11-26,00:54:33.000,330,11092342,-795,0,1764118472,15148.47274841999,175.8425917200002,50716.448495280005 2025-11-26,00:54:34.000,330,11092319,-795,0,1764118473,15148.466012109995,175.80029694000405,50716.43452104 2025-11-26,00:54:35.000,330,11092343,-795,0,1764118474,15148.57379306999,175.8073460700034,50716.44150816001 2025-11-26,00:54:36.000,330,11092332,-635,0,1764118475,15148.58052938,175.75800216000061,50716.42054680001 2025-11-26,00:54:37.000,330,11092354,-795,0,1764118476,15148.654628789991,175.7439039000019,50716.42054680001 2025-11-26,00:54:38.000,330,11092319,-795,0,1764118477,15148.695046649991,175.70160911999847,50716.399585440005 2025-11-26,00:54:39.000,330,11092335,-795,0,1764118478,15148.762409750001,175.61701955999888,50716.448495280005 2025-11-26,00:54:40.000,330,11092333,-795,0,1764118479,15148.775882369991,175.60997042999952,50716.46945664001 2025-11-26,00:54:41.000,330,11092358,-795,0,1764118480,15148.829772849997,175.546528259998,50716.49041800001 2025-11-26,00:54:42.000,330,11092328,-795,0,1764118481,15148.924081190002,175.560626520004,50716.518366480006 2025-11-26,00:54:43.000,330,11092329,-795,0,1764118482,15148.964499050002,175.4971843500025,50716.43452104 2025-11-26,00:54:44.000,330,11092362,-795,0,1764118483,15148.998180599992,175.50423348000186,50716.4554824 2025-11-26,00:54:45.000,330,11092356,-795,0,1764118484,15149.058807389993,175.4478404399997,50716.42054680001 2025-11-26,00:54:46.000,330,11092355,-635,0,1764118485,15149.173324659998,175.4478404399997,50716.42753392 2025-11-26,00:54:47.000,330,11092323,-795,0,1764118486,15149.186797279988,175.46193869999843,50716.42054680001 2025-11-26,00:54:48.000,330,11092327,-795,0,1764118487,15149.213742519998,175.48308609000378,50716.40657256 2025-11-26,00:54:49.000,330,11092328,-795,0,1764118488,15149.260896689993,175.41964392000227,50716.350675600006 2025-11-26,00:54:50.000,330,11092346,-795,0,1764118489,15149.281105619993,175.4125947900029,50716.36464984 2025-11-26,00:54:51.000,330,11092332,-795,0,1764118490,15149.361941339994,175.4125947900029,50716.39259832001 2025-11-26,00:54:52.000,330,11092369,-795,0,1764118491,15149.375413959999,175.41964392000227,50716.378624080004 2025-11-26,00:54:53.000,330,11092336,-715,0,1764118492,15149.422568129994,175.433742180001,50716.40657256 2025-11-26,00:54:54.000,330,11092356,-795,0,1764118493,15149.48993122999,175.433742180001,50716.44150816001 2025-11-26,00:54:55.000,330,11092338,-795,0,1764118494,15149.53034908999,175.37734913999884,50716.37163696001 2025-11-26,00:54:56.000,330,11092324,-795,0,1764118495,15149.543821709995,175.3491526200014,50716.399585440005 2025-11-26,00:54:57.000,330,11092368,-795,0,1764118496,15149.59097587999,175.37030000999948,50716.47644376 2025-11-26,00:54:58.000,330,11092313,-795,0,1764118497,15149.624657429995,175.40554566000355,50716.497405120004 2025-11-26,00:54:59.000,330,11092335,-795,0,1764118498,15149.65833898,175.36325088000012,50716.518366480006 2025-11-26,00:55:00.000,330,11092281,-795,0,1764118499,15149.63813005,175.32800523000333,50716.518366480006 2025-11-26,00:55:01.000,330,11092346,-795,0,1764118500,15149.7391747,175.3491526200014,50716.518366480006 2025-11-26,00:55:02.000,330,11092307,-795,0,1764118501,15149.75264731999,175.34210349000205,50716.53932784001 2025-11-26,00:55:03.000,330,11092347,-795,0,1764118502,15149.84021935,175.3350543600027,50716.53932784001 2025-11-26,00:55:04.000,330,11092377,-715,0,1764118503,15149.79980149,175.3139069700046,50716.567276320005 2025-11-26,00:55:05.000,330,11092299,-795,0,1764118504,15149.867164589996,175.29275957999926,50716.56028920001 2025-11-26,00:55:06.000,330,11092386,-795,0,1764118505,15149.941264000001,175.2857104499999,50716.546314960004 2025-11-26,00:55:07.000,330,11092323,-795,0,1764118506,15149.988418169996,175.29275957999926,50716.55330208 2025-11-26,00:55:08.000,330,11092308,-795,0,1764118507,15150.022099720001,175.22931740999775,50716.57426344 2025-11-26,00:55:09.000,330,11092365,-795,0,1764118508,15150.062517580001,175.23636654000438,50716.58125056 2025-11-26,00:55:10.000,330,11092294,-795,0,1764118509,15150.089462819997,175.22931740999775,50716.46945664001 2025-11-26,00:55:11.000,330,11092354,-795,0,1764118510,15150.136616989992,175.27161219000118,50716.67208312 2025-11-26,00:55:12.000,330,11092352,-795,0,1764118511,15150.170298539997,175.23636654000438,50716.62317328 2025-11-26,00:55:13.000,330,11092386,-795,0,1764118512,15150.251134259997,175.17292437000287,50716.665096000004 2025-11-26,00:55:14.000,330,11092346,-795,0,1764118513,15150.251134259997,175.17997350000223,50716.65112176 2025-11-26,00:55:15.000,330,11092363,-795,0,1764118514,15150.298288429993,175.1376787199988,50716.70701872001 2025-11-26,00:55:16.000,330,11092336,-795,0,1764118515,15150.331969979998,175.13062958999944,50716.67907024001 2025-11-26,00:55:17.000,330,11092373,-795,0,1764118516,15150.385860459988,175.12358046000008,50716.665096000004 2025-11-26,00:55:18.000,330,11092345,-795,0,1764118517,15150.358915219993,175.08128568000393,50716.62317328 2025-11-26,00:55:19.000,330,11092381,-795,0,1764118518,15150.385860459988,175.11653133000073,50716.64413464 2025-11-26,00:55:20.000,330,11092288,-795,0,1764118519,15150.406069389988,175.06718741999794,50716.57426344 2025-11-26,00:55:21.000,330,11092365,-795,0,1764118520,15150.480168799993,175.02489264000178,50716.60221192 2025-11-26,00:55:22.000,330,11092337,-795,0,1764118521,15150.540795589994,175.01079438000306,50716.57426344 2025-11-26,00:55:23.000,330,11092381,-795,0,1764118522,15150.594686069999,174.96849959999963,50716.6301604 2025-11-26,00:55:24.000,330,11092362,-795,0,1764118523,15150.621631309994,174.98259785999835,50716.5952248 2025-11-26,00:55:25.000,330,11092348,-795,0,1764118524,15150.655312859999,174.93325395000284,50716.63714752001 2025-11-26,00:55:26.000,330,11092368,-795,0,1764118525,15150.763093819995,174.89800829999876,50716.7000316 2025-11-26,00:55:27.000,330,11092379,-795,0,1764118526,15150.8169843,174.86276265000197,50716.665096000004 2025-11-26,00:55:28.000,330,11092387,-795,0,1764118527,15150.85066584999,174.80636960999982,50716.65810888001 2025-11-26,00:55:29.000,330,11092339,-795,0,1764118528,15150.95844681,174.8275169999979,50716.734967200005 2025-11-26,00:55:30.000,330,11092341,-795,0,1764118529,15150.89108370999,174.80636960999982,50716.64413464 2025-11-26,00:55:31.000,330,11092387,-795,0,1764118530,15151.03928253,174.76407483000366,50716.70701872001 2025-11-26,00:55:32.000,330,11092366,-795,0,1764118531,15151.046018839996,174.74997656999767,50716.70701872001 2025-11-26,00:55:33.000,330,11092375,-795,0,1764118532,15151.09990932,174.65833787999873,50716.7000316 2025-11-26,00:55:34.000,330,11092356,-795,0,1764118533,15151.153799799991,174.65128874999937,50716.67907024001 2025-11-26,00:55:35.000,330,11092363,-795,0,1764118534,15151.153799799991,174.66538700999808,50716.65112176 2025-11-26,00:55:36.000,330,11092414,-795,0,1764118535,15151.241371830001,174.62309223000193,50716.74195432 2025-11-26,00:55:37.000,330,11092329,-795,0,1764118536,15151.227899209996,174.5948957100045,50716.686057360006 2025-11-26,00:55:38.000,330,11092385,-795,0,1764118537,15151.254844449992,174.60194484000385,50716.69304448 2025-11-26,00:55:39.000,330,11092377,-795,0,1764118538,15151.315471239992,174.55965006000042,50716.734967200005 2025-11-26,00:55:40.000,330,11092370,-795,0,1764118539,15151.275053379992,174.5455518000017,50716.60221192 2025-11-26,00:55:41.000,330,11092340,-795,0,1764118540,15151.355889099992,174.4962078899989,50716.783877040005 2025-11-26,00:55:42.000,330,11092357,-795,0,1764118541,15151.389570649997,174.47506050000084,50716.7699028 2025-11-26,00:55:43.000,330,11092322,-795,0,1764118542,15151.436724819992,174.45391311000276,50716.7000316 2025-11-26,00:55:44.000,330,11092349,-795,0,1764118543,15151.443461130002,174.43276572000468,50716.75592856001 2025-11-26,00:55:45.000,330,11092353,-795,0,1764118544,15151.517560539993,174.36932355000317,50716.72099296 2025-11-26,00:55:46.000,330,11092357,-795,0,1764118545,15151.510824229998,174.32702876999974,50716.665096000004 2025-11-26,00:55:47.000,330,11092361,-795,0,1764118546,15151.571451019998,174.2988322500023,50716.7000316 2025-11-26,00:55:48.000,330,11092363,-795,0,1764118547,15151.605132569988,174.25653746999888,50716.70701872001 2025-11-26,00:55:49.000,330,11092389,-795,0,1764118548,15151.652286739998,174.24948833999952,50716.70701872001 2025-11-26,00:55:50.000,330,11092301,-795,0,1764118549,15151.692704599998,174.21424269000272,50716.67208312 2025-11-26,00:55:51.000,330,11092331,-795,0,1764118550,15151.739858769994,174.200144430004,50716.734967200005 2025-11-26,00:55:52.000,330,11092419,-795,0,1764118551,15151.719649839994,174.14375139000185,50716.7000316 2025-11-26,00:55:53.000,330,11092383,-795,0,1764118552,15151.807221869989,174.10850573999778,50716.72099296 2025-11-26,00:55:54.000,330,11092389,-795,0,1764118553,15151.84763972999,174.05916183000227,50716.82579976001 2025-11-26,00:55:55.000,330,11092354,-795,0,1764118554,15151.820694489994,174.0380144400042,50716.77688992001 2025-11-26,00:55:56.000,330,11092334,-795,0,1764118555,15151.840903419994,174.0239161799982,50716.84676112001 2025-11-26,00:55:57.000,330,11092355,-795,0,1764118556,15151.854376039999,174.00276879000012,50716.74894144 2025-11-26,00:55:58.000,330,11092357,-795,0,1764118557,15151.894793899999,173.9534248800046,50716.734967200005 2025-11-26,00:55:59.000,330,11092366,-795,0,1764118558,15151.94868437999,173.91817923000053,50716.75592856001 2025-11-26,00:56:00.000,330,11092354,-795,0,1764118559,15151.91500283,173.86178618999838,50716.665096000004 2025-11-26,00:56:01.000,330,11092392,-795,0,1764118560,15151.94868437999,173.89703184000246,50716.81881264 2025-11-26,00:56:02.000,330,11092361,-795,0,1764118561,15151.99583855,173.84768792999967,50716.74894144 2025-11-26,00:56:03.000,330,11092371,-795,0,1764118562,15152.02952009999,173.8053931500035,50716.81881264 2025-11-26,00:56:04.000,330,11092359,-795,0,1764118563,15152.01604748,173.79834402000415,50716.79086416 2025-11-26,00:56:05.000,330,11092329,-795,0,1764118564,15152.002574859995,173.7771966299988,50716.82579976001 2025-11-26,00:56:06.000,330,11092325,-795,0,1764118565,15152.07667427,173.73490185000264,50716.783877040005 2025-11-26,00:56:07.000,330,11092390,-795,0,1764118566,15152.063201649995,173.6926070699992,50716.7699028 2025-11-26,00:56:08.000,330,11092362,-795,0,1764118567,15152.06993795999,173.65736142000242,50716.79086416 2025-11-26,00:56:09.000,330,11092390,-795,0,1764118568,15152.09014688999,173.60801750999963,50716.79785128 2025-11-26,00:56:10.000,330,11092375,-795,0,1764118569,15151.99583855,173.58687012000155,50716.70701872001 2025-11-26,00:56:11.000,330,11092325,-795,0,1764118570,15152.03625641,173.56572273000347,50716.72099296 2025-11-26,00:56:12.000,330,11092365,-795,0,1764118571,15152.022783789995,173.4952314300026,50716.7699028 2025-11-26,00:56:13.000,330,11092336,-795,0,1764118572,15152.03625641,173.45998577999853,50716.79086416 2025-11-26,00:56:14.000,330,11092418,-795,0,1764118573,15152.02952009999,173.43883839000046,50716.86772248 2025-11-26,00:56:15.000,330,11092363,-795,0,1764118574,15152.04972902999,173.41064187000302,50716.81881264 2025-11-26,00:56:16.000,330,11092341,-795,0,1764118575,15152.05646534,173.4317892600011,50716.82579976001 2025-11-26,00:56:17.000,330,11092349,-795,0,1764118576,15152.02952009999,173.3824453499983,50716.832786880004 2025-11-26,00:56:18.000,330,11092345,-795,0,1764118577,15152.01604748,173.41769100000238,50716.81881264 2025-11-26,00:56:19.000,330,11092365,-795,0,1764118578,15152.022783789995,173.3965436100043,50716.87470960001 2025-11-26,00:56:20.000,330,11092324,-795,0,1764118579,15151.92847544999,173.3331014400028,50716.7000316 2025-11-26,00:56:21.000,330,11092333,-795,0,1764118580,15151.95542069,173.28375753,50716.77688992001 2025-11-26,00:56:22.000,330,11092343,-755,0,1764118581,15151.94868437999,173.29080665999936,50716.832786880004 2025-11-26,00:56:23.000,330,11092392,-795,0,1764118582,15151.91500283,173.28375753,50716.80483840001 2025-11-26,00:56:24.000,330,11092357,-795,0,1764118583,15151.92847544999,173.27670840000064,50716.84676112001 2025-11-26,00:56:25.000,330,11092385,-795,0,1764118584,15151.93521176,173.26261014000193,50716.88868384 2025-11-26,00:56:26.000,330,11092375,-795,0,1764118585,15151.881321279994,173.26261014000193,50716.93060656 2025-11-26,00:56:27.000,330,11092360,-755,0,1764118586,15151.90826651999,173.26261014000193,50716.88868384 2025-11-26,00:56:28.000,330,11092333,-795,0,1764118587,15151.874584969999,173.25556101000257,50716.902658080005 2025-11-26,00:56:29.000,330,11092373,-795,0,1764118588,15151.88805758999,173.2485118800032,50716.92361944001 2025-11-26,00:56:30.000,330,11092438,-795,0,1764118589,15151.807221869989,173.25556101000257,50716.95855504 2025-11-26,00:56:31.000,330,11092373,-795,0,1764118590,15151.834167109999,173.20621709999978,50716.91663232 2025-11-26,00:56:32.000,330,11092369,-795,0,1764118591,15151.813958179999,173.2203153599985,50716.951567920005 2025-11-26,00:56:33.000,330,11092340,-795,0,1764118592,15151.793749249999,173.19916797000042,50716.95855504 2025-11-26,00:56:34.000,330,11092369,-795,0,1764118593,15151.739858769994,173.14277492999827,50716.93759368 2025-11-26,00:56:35.000,330,11092385,-795,0,1764118594,15151.733122459998,173.10752928000147,50716.89567096001 2025-11-26,00:56:36.000,330,11092391,-795,0,1764118595,15151.712913529998,173.10752928000147,50716.88868384 2025-11-26,00:56:37.000,330,11092421,-795,0,1764118596,15151.726386149989,173.1216275400002,50716.91663232 2025-11-26,00:56:38.000,330,11092406,-795,0,1764118597,15151.712913529998,173.1004801500021,50716.902658080005 2025-11-26,00:56:39.000,330,11092367,-755,0,1764118598,15151.733122459998,173.09343102000275,50716.881696720004 2025-11-26,00:56:40.000,330,11092307,-795,0,1764118599,15151.706177219989,173.06523449999804,50716.91663232 2025-11-26,00:56:41.000,330,11092378,-795,0,1764118600,15151.753331389998,173.0229397200019,50716.98650352 2025-11-26,00:56:42.000,330,11092369,-795,0,1764118601,15151.753331389998,173.00884146000317,50717.00746488 2025-11-26,00:56:43.000,330,11092377,-795,0,1764118602,15151.726386149989,172.99474320000445,50717.03541336 2025-11-26,00:56:44.000,330,11092389,-795,0,1764118603,15151.746595079989,172.96654667999974,50717.02842624 2025-11-26,00:56:45.000,330,11092370,-795,0,1764118604,15151.766804009989,172.89605537999887,50717.02842624 2025-11-26,00:56:46.000,330,11092359,-795,0,1764118605,15151.760067699994,172.8890062499995,50717.04240048001 2025-11-26,00:56:47.000,330,11092377,-795,0,1764118606,15151.766804009989,172.81851494999864,50717.05637472 2025-11-26,00:56:48.000,330,11092363,-795,0,1764118607,15151.787012939989,172.80441668999993,50717.049387600004 2025-11-26,00:56:49.000,330,11092337,-795,0,1764118608,15151.753331389998,172.71982713000034,50716.99349064001 2025-11-26,00:56:50.000,330,11092265,-795,0,1764118609,15151.753331389998,172.64933582999947,50716.93759368 2025-11-26,00:56:51.000,330,11092354,-795,0,1764118610,15151.813958179999,172.60704105000332,50717.07733608 2025-11-26,00:56:52.000,330,11092372,-795,0,1764118611,15151.84763972999,172.57179539999925,50717.06336184001 2025-11-26,00:56:53.000,330,11092352,-795,0,1764118612,15151.894793899999,172.50130409999838,50717.09131032001 2025-11-26,00:56:54.000,330,11092338,-795,0,1764118613,15151.92847544999,172.45196019000286,50717.09829744 2025-11-26,00:56:55.000,330,11092349,-795,0,1764118614,15151.901530209994,172.43786193000415,50717.03541336 2025-11-26,00:56:56.000,330,11092403,-795,0,1764118615,15151.941948069994,172.36032150000392,50717.070348960006 2025-11-26,00:56:57.000,330,11092378,-795,0,1764118616,15151.941948069994,172.3321249799992,50717.07733608 2025-11-26,00:56:58.000,330,11092394,-795,0,1764118617,15151.95542069,172.26163367999834,50717.12624592 2025-11-26,00:56:59.000,330,11092384,-715,0,1764118618,15151.982365929995,172.21228977000283,50717.049387600004 2025-11-26,00:57:00.000,330,11092383,-795,0,1764118619,15151.962156999994,172.14884760000132,50716.93060656 2025-11-26,00:57:01.000,330,11092335,-795,0,1764118620,15151.96889330999,172.1065528199979,50717.049387600004 2025-11-26,00:57:02.000,330,11092343,-795,0,1764118621,15151.99583855,172.06425804000173,50717.119258800005 2025-11-26,00:57:03.000,330,11092393,-795,0,1764118622,15151.99583855,172.00786499999958,50717.070348960006 2025-11-26,00:57:04.000,330,11092363,-795,0,1764118623,15152.01604748,171.93032456999936,50717.0843232 2025-11-26,00:57:05.000,330,11092383,-795,0,1764118624,15152.083410579995,171.84573500999977,50717.04240048001 2025-11-26,00:57:06.000,330,11092352,-795,0,1764118625,15152.144037369995,171.79639110000426,50717.119258800005 2025-11-26,00:57:07.000,330,11092338,-795,0,1764118626,15152.144037369995,171.75409632000083,50717.04240048001 2025-11-26,00:57:08.000,330,11092350,-795,0,1764118627,15152.164246299995,171.66950676000124,50717.049387600004 2025-11-26,00:57:09.000,330,11092356,-795,0,1764118628,15152.17098260999,171.63426111000445,50717.00746488 2025-11-26,00:57:10.000,330,11092332,-795,0,1764118629,15152.17771892,171.60606458999973,50716.98650352 2025-11-26,00:57:11.000,330,11092356,-795,0,1764118630,15152.21140046999,171.54967155000486,50717.049387600004 2025-11-26,00:57:12.000,330,11092357,-795,0,1764118631,15152.25181832999,171.5285241599995,50716.97252928001 2025-11-26,00:57:13.000,330,11092366,-795,0,1764118632,15152.2989725,171.48622938000335,50717.10528456 2025-11-26,00:57:14.000,330,11092347,-795,0,1764118633,15152.386544529996,171.465081989998,50716.93060656 2025-11-26,00:57:15.000,330,11092428,-795,0,1764118634,15152.440435010001,171.43688547000056,50717.03541336 2025-11-26,00:57:16.000,330,11092385,-795,0,1764118635,15152.453907629992,171.40163982000377,50716.95855504 2025-11-26,00:57:17.000,330,11092386,-795,0,1764118636,15152.507798109997,171.3663941699997,50717.021439120006 2025-11-26,00:57:18.000,330,11092370,-795,0,1764118637,15152.534743349992,171.31000113000482,50717.07733608 2025-11-26,00:57:19.000,330,11092380,-795,0,1764118638,15152.548215969997,171.31705026000418,50716.95855504 2025-11-26,00:57:20.000,330,11092380,-795,0,1764118639,15152.554952279992,171.29590286999883,50716.91663232 2025-11-26,00:57:21.000,330,11092369,-795,0,1764118640,15152.622315380002,171.30295199999819,50716.96554216 2025-11-26,00:57:22.000,330,11092373,-795,0,1764118641,15152.662733240002,171.2465589600033,50717.05637472 2025-11-26,00:57:23.000,330,11092393,-795,0,1764118642,15152.696414789993,171.27475548000075,50716.97252928001 2025-11-26,00:57:24.000,330,11092346,-795,0,1764118643,15152.736832649993,171.22541156999796,50717.00746488 2025-11-26,00:57:25.000,330,11092360,-795,0,1764118644,15152.723360030002,171.21131330999924,50717.02842624 2025-11-26,00:57:26.000,330,11092393,-795,0,1764118645,15152.777250509993,171.19016592000116,50717.04240048001 2025-11-26,00:57:27.000,330,11092394,-795,0,1764118646,15152.757041579993,171.21131330999924,50717.0843232 2025-11-26,00:57:28.000,330,11092366,-795,0,1764118647,15152.757041579993,171.19016592000116,50716.951567920005 2025-11-26,00:57:29.000,330,11092372,-795,0,1764118648,15152.777250509993,171.23950983000395,50716.95855504 2025-11-26,00:57:30.000,330,11092395,-795,0,1764118649,15152.790723129998,171.22541156999796,50716.89567096001 2025-11-26,00:57:31.000,330,11092378,-795,0,1764118650,15152.824404679988,171.23950983000395,50716.902658080005 2025-11-26,00:57:32.000,330,11092397,-795,0,1764118651,15152.891767779998,171.2818046100001,50716.93060656 2025-11-26,00:57:33.000,330,11092364,-795,0,1764118652,15152.925449329989,171.29590286999883,50716.951567920005 2025-11-26,00:57:34.000,330,11092371,-795,0,1764118653,15152.911976709998,171.28885373999947,50717.00746488 2025-11-26,00:57:35.000,330,11092360,-795,0,1764118654,15152.952394569998,171.28885373999947,50717.021439120006 2025-11-26,00:57:36.000,330,11092394,-795,0,1764118655,15152.986076119989,171.32409939000354,50717.01445200001 2025-11-26,00:57:37.000,330,11092408,-795,0,1764118656,15152.986076119989,171.3311485200029,50717.03541336 2025-11-26,00:57:38.000,330,11092355,-795,0,1764118657,15152.986076119989,171.31000113000482,50717.06336184001 2025-11-26,00:57:39.000,330,11092372,-795,0,1764118658,15153.026493979989,171.3311485200029,50716.96554216 2025-11-26,00:57:40.000,330,11092388,-795,0,1764118659,15152.986076119989,171.31000113000482,50716.87470960001 2025-11-26,00:57:41.000,330,11092395,-795,0,1764118660,15153.073648149999,171.31000113000482,50717.03541336 2025-11-26,00:57:42.000,330,11092371,-795,0,1764118661,15153.08712076999,171.31000113000482,50717.04240048001 2025-11-26,00:57:43.000,330,11092377,-715,0,1764118662,15153.080384459994,171.32409939000354,50717.07733608 2025-11-26,00:57:44.000,330,11092392,-795,0,1764118663,15153.073648149999,171.31705026000418,50716.98650352 2025-11-26,00:57:45.000,330,11092332,-795,0,1764118664,15153.04670290999,171.31000113000482,50716.97252928001 2025-11-26,00:57:46.000,330,11092393,-795,0,1764118665,15153.13427494,171.3311485200029,50717.04240048001 2025-11-26,00:57:47.000,330,11092388,-795,0,1764118666,15153.14774755999,171.31705026000418,50717.049387600004 2025-11-26,00:57:48.000,330,11092363,-795,0,1764118667,15153.14774755999,171.31000113000482,50716.96554216 2025-11-26,00:57:49.000,330,11092332,-795,0,1764118668,15153.12753862999,171.3311485200029,50716.95855504 2025-11-26,00:57:50.000,330,11092326,-795,0,1764118669,15153.12753862999,171.33819765000226,50716.9096452 2025-11-26,00:57:51.000,330,11092383,-795,0,1764118670,15153.19490173,171.35229591000098,50717.02842624 2025-11-26,00:57:52.000,330,11092381,-795,0,1764118671,15153.221846969995,171.35934504000033,50717.021439120006 2025-11-26,00:57:53.000,330,11092384,-795,0,1764118672,15153.21511066,171.37344329999905,50717.04240048001 2025-11-26,00:57:54.000,330,11092392,-795,0,1764118673,15153.24879220999,171.3804924299984,50717.07733608 2025-11-26,00:57:55.000,330,11092396,-795,0,1764118674,15153.221846969995,171.41573808000248,50717.06336184001 2025-11-26,00:57:56.000,330,11092390,-795,0,1764118675,15153.22858327999,171.41573808000248,50717.0843232 2025-11-26,00:57:57.000,330,11092358,-795,0,1764118676,15153.24879220999,171.41573808000248,50717.14022016001 2025-11-26,00:57:58.000,330,11092353,-795,0,1764118677,15153.282473759995,171.465081989998,50717.12624592 2025-11-26,00:57:59.000,330,11092358,-795,0,1764118678,15153.26900113999,171.48622938000335,50717.12624592 2025-11-26,00:58:00.000,330,11092415,-795,0,1764118679,15153.22858327999,171.52147503000015,50717.00746488 2025-11-26,00:58:01.000,330,11092402,-795,0,1764118680,15153.29594638,171.5144259000008,50717.12624592 2025-11-26,00:58:02.000,330,11092355,-795,0,1764118681,15153.30941899999,171.55672068000422,50716.99349064001 2025-11-26,00:58:03.000,330,11092349,-795,0,1764118682,15153.30941899999,171.57081894000294,50717.09829744 2025-11-26,00:58:04.000,330,11092390,-795,0,1764118683,15153.302682689995,171.64835937000316,50717.07733608 2025-11-26,00:58:05.000,330,11092384,-795,0,1764118684,15153.29594638,171.64835937000316,50717.070348960006 2025-11-26,00:58:06.000,330,11092369,-795,0,1764118685,15153.282473759995,171.6272119799978,50717.07733608 2025-11-26,00:58:07.000,330,11092371,-795,0,1764118686,15153.26900113999,171.70475240999804,50717.049387600004 2025-11-26,00:58:08.000,330,11092365,-795,0,1764118687,15153.262264829995,171.70475240999804,50717.070348960006 2025-11-26,00:58:09.000,330,11092388,-795,0,1764118688,15153.282473759995,171.73294893000275,50717.16118152001 2025-11-26,00:58:20.000,330,11092347,-795,0,1764118699,15153.363309479995,171.9867176100015,50717.070348960006 2025-11-26,00:58:21.000,330,11092308,-795,0,1764118700,15153.31615531,172.0219632599983,50716.98650352 2025-11-26,00:58:22.000,330,11092363,-795,0,1764118701,15153.30941899999,172.09950368999853,50717.0843232 2025-11-26,00:58:23.000,330,11092352,-795,0,1764118702,15153.31615531,172.14179847000196,50717.07733608 2025-11-26,00:58:24.000,330,11092361,-755,0,1764118703,15153.363309479995,172.21933890000219,50717.13323304 2025-11-26,00:58:25.000,330,11092351,-795,0,1764118704,15153.363309479995,172.28983020000305,50717.119258800005 2025-11-26,00:58:26.000,330,11092341,-795,0,1764118705,15153.363309479995,172.34622323999793,50717.07733608 2025-11-26,00:58:27.000,330,11092372,-795,0,1764118706,15153.35657317,172.40261628000007,50717.17515576 2025-11-26,00:58:28.000,330,11092374,-795,0,1764118707,15153.33636424,172.47310758000094,50717.17515576 2025-11-26,00:58:29.000,330,11092360,-795,0,1764118708,15153.343100549995,172.55769714000053,50717.217078480004 2025-11-26,00:58:30.000,330,11092356,-795,0,1764118709,15153.24879220999,172.60704105000332,50716.96554216 2025-11-26,00:58:31.000,330,11092368,-795,0,1764118710,15153.27573745,172.58589365999796,50717.18214288001 2025-11-26,00:58:32.000,330,11092374,-795,0,1764118711,15153.26900113999,172.73392538999906,50717.217078480004 2025-11-26,00:58:33.000,330,11092345,-795,0,1764118712,15153.26900113999,172.7762201700025,50717.189130000006 2025-11-26,00:58:34.000,330,11092356,-795,0,1764118713,15153.25552852,172.79736756000057,50717.14720728 2025-11-26,00:58:35.000,330,11092336,-795,0,1764118714,15153.21511066,172.90310450999823,50717.09829744 2025-11-26,00:58:36.000,330,11092320,-795,0,1764118715,15153.181429109994,172.94539929000166,50717.11227168001 2025-11-26,00:58:37.000,330,11092329,-795,0,1764118716,15153.21511066,172.96654667999974,50717.0843232 2025-11-26,00:58:38.000,330,11092350,-795,0,1764118717,15153.21511066,173.0017923300038,50717.1541944 2025-11-26,00:58:39.000,330,11092313,-795,0,1764118718,15153.16795648999,173.0370379800006,50717.19611712 2025-11-26,00:58:40.000,330,11092368,-795,0,1764118719,15153.13427494,173.07933276000404,50717.20310424 2025-11-26,00:58:41.000,330,11092388,-795,0,1764118720,15153.12753862999,173.14277492999827,50717.189130000006 2025-11-26,00:58:42.000,330,11092363,-795,0,1764118721,15153.114066009999,173.19211884000106,50717.14720728 2025-11-26,00:58:43.000,330,11092340,-795,0,1764118722,15153.06691183999,173.25556101000257,50717.16118152001 2025-11-26,00:58:44.000,330,11092375,-795,0,1764118723,15153.08712076999,173.29080665999936,50717.21009136001 2025-11-26,00:58:45.000,330,11092362,-795,0,1764118724,15153.073648149999,173.34015057000215,50717.19611712 2025-11-26,00:58:46.000,330,11092356,-795,0,1764118725,15153.060175529994,173.40359274000366,50717.23105272001 2025-11-26,00:58:47.000,330,11092357,-795,0,1764118726,15152.992812429999,173.42474013000174,50717.23105272001 2025-11-26,00:58:48.000,330,11092325,-795,0,1764118727,15152.959130879994,173.47408404000453,50717.20310424 2025-11-26,00:58:49.000,330,11092340,-795,0,1764118728,15152.938921949994,173.48818230000325,50717.24502696 2025-11-26,00:58:50.000,330,11092329,-795,0,1764118729,15152.858086229993,173.52342795000004,50717.17515576 2025-11-26,00:58:51.000,330,11092383,-795,0,1764118730,15152.804195749988,173.52342795000004,50717.17515576 2025-11-26,00:58:52.000,330,11092351,-755,0,1764118731,15152.790723129998,173.60096838000027,50717.189130000006 2025-11-26,00:58:53.000,330,11092353,-795,0,1764118732,15152.703151100002,173.6432631600037,50717.168168640004 2025-11-26,00:58:54.000,330,11092330,-795,0,1764118733,15152.642524310002,173.65031229000306,50717.18214288001 2025-11-26,00:58:55.000,330,11092302,-795,0,1764118734,15152.575161209992,173.70670532999793,50717.189130000006 2025-11-26,00:58:56.000,330,11092372,-795,0,1764118735,15152.480852870001,173.72080359000392,50717.189130000006 2025-11-26,00:58:57.000,330,11092366,-795,0,1764118736,15152.453907629992,173.70670532999793,50717.2240656 2025-11-26,00:58:58.000,330,11092317,-795,0,1764118737,15152.426962389996,173.741950980002,50717.19611712 2025-11-26,00:58:59.000,330,11092349,-795,0,1764118738,15152.373071909991,173.741950980002,50717.25201408 2025-11-26,00:59:00.000,330,11092327,-795,0,1764118739,15152.305708809996,173.68555793999985,50717.17515576 2025-11-26,00:59:01.000,330,11092405,-795,0,1764118740,15152.27202725999,173.67145968000113,50717.32887240001 2025-11-26,00:59:02.000,330,11092342,-795,0,1764118741,15152.27202725999,173.69965619999857,50717.39874360001 2025-11-26,00:59:03.000,330,11092362,-755,0,1764118742,15152.23160939999,173.615066639999,50717.25201408 2025-11-26,00:59:04.000,330,11092323,-795,0,1764118743,15152.19792785,173.60096838000027,50717.217078480004 2025-11-26,00:59:05.000,330,11092322,-795,0,1764118744,15152.17098260999,173.5586736000041,50717.25900120001 2025-11-26,00:59:06.000,330,11092310,-795,0,1764118745,15152.15077367999,173.52342795000004,50717.27996256001 2025-11-26,00:59:07.000,330,11092341,-795,0,1764118746,15152.11035581999,173.50228056000196,50717.27996256001 2025-11-26,00:59:08.000,330,11092380,-795,0,1764118747,15152.083410579995,173.4317892600011,50717.24502696 2025-11-26,00:59:09.000,330,11092348,-795,0,1764118748,15152.09014688999,173.42474013000174,50717.26598832 2025-11-26,00:59:10.000,330,11092264,-795,0,1764118749,15152.06993795999,173.44588751999981,50717.2939368 2025-11-26,00:59:11.000,330,11092377,-795,0,1764118750,15152.05646534,173.41064187000302,50717.27996256001 2025-11-26,00:59:12.000,330,11092295,-795,0,1764118751,15152.05646534,173.42474013000174,50717.19611712 2025-11-26,00:59:13.000,330,11092367,-795,0,1764118752,15152.05646534,173.41064187000302,50717.168168640004 2025-11-26,00:59:14.000,330,11092338,-795,0,1764118753,15152.03625641,173.37539621999895,50717.27996256001 2025-11-26,00:59:15.000,330,11092362,-795,0,1764118754,15152.05646534,173.3471997000015,50717.25201408 2025-11-26,00:59:16.000,330,11092368,-795,0,1764118755,15152.05646534,173.3331014400028,50717.32188528 2025-11-26,00:59:17.000,330,11092356,-795,0,1764118756,15152.06993795999,173.29785578999872,50717.356820880006 2025-11-26,00:59:18.000,330,11092343,-795,0,1764118757,15152.103619509995,173.26965927000128,50717.335859520004 2025-11-26,00:59:19.000,330,11092351,-795,0,1764118758,15152.05646534,173.27670840000064,50717.27297544 2025-11-26,00:59:20.000,330,11092329,-795,0,1764118759,15152.04972902999,173.21326622999914,50717.2939368 2025-11-26,00:59:21.000,330,11092371,-795,0,1764118760,15152.06993795999,173.19916797000042,50717.2939368 2025-11-26,00:59:22.000,330,11092283,-795,0,1764118761,15152.13730106,173.19916797000042,50717.2240656 2025-11-26,00:59:23.000,330,11092348,-795,0,1764118762,15152.11035581999,173.16392232000362,50717.26598832 2025-11-26,00:59:24.000,330,11092359,-795,0,1764118763,15152.11035581999,173.1498240600049,50717.23105272001 2025-11-26,00:59:25.000,330,11092294,-795,0,1764118764,15152.13730106,173.12867666999955,50717.25900120001 2025-11-26,00:59:26.000,330,11092358,-795,0,1764118765,15152.164246299995,173.1357257999989,50717.30791104001 2025-11-26,00:59:27.000,330,11092356,-795,0,1764118766,15152.164246299995,173.07933276000404,50717.21009136001 2025-11-26,00:59:28.000,330,11092435,-795,0,1764118767,15152.17098260999,173.07933276000404,50717.19611712 2025-11-26,00:59:29.000,330,11092318,-795,0,1764118768,15152.21140046999,173.10752928000147,50717.23105272001 2025-11-26,00:59:30.000,330,11092315,-795,0,1764118769,15152.15077367999,173.05113623999932,50717.13323304 2025-11-26,00:59:31.000,330,11092405,-795,0,1764118770,15152.19792785,173.07933276000404,50717.2240656 2025-11-26,00:59:32.000,330,11092375,-795,0,1764118771,15152.265290949996,173.04408710999996,50717.25900120001 2025-11-26,00:59:33.000,330,11092350,-755,0,1764118772,15152.285499879996,173.05113623999932,50717.21009136001 2025-11-26,00:59:34.000,330,11092376,-795,0,1764118773,15152.292236189991,173.00884146000317,50717.25201408 2025-11-26,00:59:35.000,330,11092349,-795,0,1764118774,15152.2989725,172.99474320000445,50717.21009136001 2025-11-26,00:59:36.000,330,11092333,-795,0,1764118775,15152.31918143,172.98064493999846,50717.19611712 2025-11-26,00:59:37.000,330,11092396,-795,0,1764118776,15152.31918143,172.9383501600023,50717.17515576 2025-11-26,00:59:38.000,330,11092360,-795,0,1764118777,15152.292236189991,172.92425190000358,50717.119258800005 2025-11-26,00:59:39.000,330,11092307,-795,0,1764118778,15152.292236189991,172.90310450999823,50717.168168640004 2025-11-26,00:59:40.000,330,11092324,-795,0,1764118779,15152.25855464,172.8749079900008,50716.99349064001 2025-11-26,00:59:41.000,330,11092348,-795,0,1764118780,15152.25855464,172.89605537999887,50717.189130000006 2025-11-26,00:59:42.000,330,11092354,-795,0,1764118781,15152.27202725999,172.84671147000336,50717.12624592 2025-11-26,00:59:43.000,330,11092345,-795,0,1764118782,15152.265290949996,172.86785886000143,50717.17515576 2025-11-26,00:59:44.000,330,11092322,-795,0,1764118783,15152.27876357,172.825564079998,50717.14022016001 2025-11-26,00:59:45.000,330,11092334,-795,0,1764118784,15152.325917739996,172.839662340004,50717.14022016001 2025-11-26,00:59:46.000,330,11092338,-795,0,1764118785,15152.292236189991,172.83261321000464,50717.19611712 2025-11-26,00:59:47.000,330,11092355,-795,0,1764118786,15152.305708809996,172.825564079998,50717.17515576 2025-11-26,00:59:48.000,330,11092373,-795,0,1764118787,15152.31918143,172.80441668999993,50717.12624592 2025-11-26,00:59:49.000,330,11092325,-795,0,1764118788,15152.332654049991,172.78326930000185,50717.168168640004 2025-11-26,00:59:50.000,330,11092346,-795,0,1764118789,15152.27202725999,172.825564079998,50717.12624592 2025-11-26,00:59:51.000,330,11092264,-795,0,1764118790,15152.285499879996,172.79736756000057,50717.10528456 2025-11-26,00:59:52.000,330,11092359,-795,0,1764118791,15152.2989725,172.81146581999928,50717.19611712 2025-11-26,00:59:53.000,330,11092322,-795,0,1764118792,15152.31918143,172.80441668999993,50717.21009136001 2025-11-26,00:59:54.000,330,11092379,-795,0,1764118793,15152.2989725,172.79736756000057,50717.168168640004 2025-11-26,00:59:55.000,330,11092357,-795,0,1764118794,15152.25855464,172.81146581999928,50717.2240656 2025-11-26,00:59:56.000,330,11092385,-795,0,1764118795,15152.21140046999,172.7903184300012,50717.119258800005 2025-11-26,00:59:57.000,330,11092351,-795,0,1764118796,15152.21140046999,172.79736756000057,50717.12624592 2025-11-26,00:59:58.000,330,11092348,-795,0,1764118797,15152.23160939999,172.85376060000272,50717.14720728 2025-11-26,00:59:59.000,330,11092387,-795,0,1764118798,15152.292236189991,172.8749079900008,50717.09829744 2025-11-26,01:00:00.000,330,11092358,-795,0,1764118799,15152.21813678,172.8890062499995,50717.0843232 2025-11-26,01:00:01.000,330,11092376,-795,0,1764118800,15152.25855464,172.92425190000358,50717.09829744 2025-11-26,01:00:02.000,330,11092363,-795,0,1764118801,15152.21140046999,172.95949755000038,50717.06336184001 2025-11-26,01:00:03.000,330,11092353,-795,0,1764118802,15152.19119153999,173.01589059000253,50717.12624592 2025-11-26,01:00:04.000,330,11092334,-795,0,1764118803,15152.21140046999,173.0370379800006,50717.09131032001 2025-11-26,01:00:05.000,330,11092373,-795,0,1764118804,15152.164246299995,173.0863818900034,50717.14720728 2025-11-26,01:00:06.000,330,11092361,-795,0,1764118805,15152.0968832,173.12867666999955,50717.11227168001 2025-11-26,01:00:07.000,330,11092362,-755,0,1764118806,15152.03625641,173.15687319000426,50717.16118152001 2025-11-26,01:00:08.000,330,11092377,-795,0,1764118807,15151.95542069,173.17802058000234,50717.18214288001 2025-11-26,01:00:09.000,330,11092345,-795,0,1764118808,15151.941948069994,173.20621709999978,50717.14022016001 2025-11-26,01:00:10.000,330,11092363,-795,0,1764118809,15151.800485559994,173.21326622999914,50716.99349064001 2025-11-26,01:00:11.000,330,11092302,-795,0,1764118810,15151.807221869989,173.26261014000193,50717.189130000006 2025-11-26,01:00:12.000,330,11092366,-795,0,1764118811,15151.773540319999,173.29080665999936,50717.14720728 2025-11-26,01:00:13.000,330,11092384,-795,0,1764118812,15151.665759359988,173.3331014400028,50717.16118152001 2025-11-26,01:00:14.000,330,11092353,-795,0,1764118813,15151.591659949998,173.31900318000407,50717.16118152001 2025-11-26,01:00:15.000,330,11092360,-795,0,1764118814,15151.517560539993,173.31195405000472,50717.19611712 2025-11-26,01:00:16.000,330,11092383,-795,0,1764118815,15151.477142679993,173.3683470899996,50717.11227168001 2025-11-26,01:00:17.000,330,11092320,-795,0,1764118816,15151.436724819992,173.38949447999767,50717.07733608 2025-11-26,01:00:18.000,330,11092368,-795,0,1764118817,15151.369361719997,173.41064187000302,50717.12624592 2025-11-26,01:00:19.000,330,11092417,-795,0,1764118818,15151.288525999997,173.3965436100043,50717.13323304 2025-11-26,01:00:20.000,330,11092331,-795,0,1764118819,15151.207690279996,173.3965436100043,50717.070348960006 2025-11-26,01:00:21.000,330,11092379,-795,0,1764118820,15151.187481349996,173.3965436100043,50717.14720728 2025-11-26,01:00:22.000,330,11092335,-795,0,1764118821,15151.147063489996,173.42474013000174,50717.12624592 2025-11-26,01:00:23.000,330,11092346,-795,0,1764118822,15151.106645629996,173.4317892600011,50717.217078480004 2025-11-26,01:00:24.000,330,11092362,-795,0,1764118823,15151.086436699996,173.43883839000046,50717.168168640004 2025-11-26,01:00:25.000,330,11092382,-795,0,1764118824,15151.025809909996,173.42474013000174,50717.20310424 2025-11-26,01:00:26.000,330,11092338,-795,0,1764118825,15151.01233728999,173.44588751999981,50717.2240656 2025-11-26,01:00:27.000,330,11092349,-795,0,1764118826,15150.95171049999,173.41769100000238,50717.2240656 2025-11-26,01:00:28.000,330,11092333,-795,0,1764118827,15150.89108370999,173.40359274000366,50717.24502696 2025-11-26,01:00:29.000,330,11092329,-795,0,1764118828,15150.89108370999,173.3471997000015,50717.2240656 2025-11-26,01:00:30.000,330,11092398,-715,0,1764118829,15150.85066584999,173.35424883000087,50717.119258800005 2025-11-26,01:00:31.000,330,11092361,-795,0,1764118830,15150.83045691999,173.32605231000343,50717.14022016001 2025-11-26,01:00:32.000,330,11092377,-795,0,1764118831,15150.83045691999,173.3331014400028,50717.14720728 2025-11-26,01:00:33.000,330,11092351,-795,0,1764118832,15150.87761109,173.3471997000015,50717.21009136001 2025-11-26,01:00:34.000,330,11092404,-755,0,1764118833,15150.87761109,173.3471997000015,50717.2240656 2025-11-26,01:00:35.000,330,11092356,-795,0,1764118834,15150.87761109,173.35424883000087,50717.238039840006 2025-11-26,01:00:36.000,330,11092372,-795,0,1764118835,15150.87761109,173.35424883000087,50717.23105272001 2025-11-26,01:00:37.000,330,11092372,-795,0,1764118836,15150.83719323,173.3683470899996,50717.238039840006 2025-11-26,01:00:38.000,330,11092366,-795,0,1764118837,15150.83719323,173.41769100000238,50717.217078480004 2025-11-26,01:00:39.000,330,11092389,-795,0,1764118838,15150.864138469995,173.43883839000046,50717.19611712 2025-11-26,01:00:40.000,330,11092369,-755,0,1764118839,15150.803511679995,173.45293664999917,50717.06336184001 2025-11-26,01:00:41.000,330,11092360,-795,0,1764118840,15150.864138469995,173.47408404000453,50717.21009136001 2025-11-26,01:00:42.000,330,11092357,-795,0,1764118841,15150.89782002,173.51637882000068,50717.17515576 2025-11-26,01:00:43.000,330,11092367,-795,0,1764118842,15150.904556329995,173.52342795000004,50717.189130000006 2025-11-26,01:00:44.000,330,11092351,-795,0,1764118843,15150.91129263999,173.55162447000475,50717.16118152001 2025-11-26,01:00:45.000,330,11092369,-795,0,1764118844,15150.93823788,173.55162447000475,50717.12624592 2025-11-26,01:00:46.000,330,11092351,-795,0,1764118845,15150.944974189995,173.57277186000283,50717.18214288001 2025-11-26,01:00:47.000,330,11092402,-795,0,1764118846,15150.93150156999,173.5939192500009,50717.20310424 2025-11-26,01:00:48.000,330,11092336,-795,0,1764118847,15150.924765259995,173.62211576999835,50717.14022016001 2025-11-26,01:00:49.000,330,11092376,-795,0,1764118848,15150.95171049999,173.67145968000113,50717.070348960006 2025-11-26,01:00:50.000,330,11092361,-795,0,1764118849,15150.924765259995,173.6785088100005,50716.93060656 2025-11-26,01:00:51.000,330,11092375,-795,0,1764118850,15150.91129263999,173.69965619999857,50717.02842624 2025-11-26,01:00:52.000,330,11092370,-795,0,1764118851,15150.87087477999,173.74900011000136,50717.03541336 2025-11-26,01:00:53.000,330,11092401,-795,0,1764118852,15150.884347399995,173.8053931500035,50717.049387600004 2025-11-26,01:00:54.000,330,11092340,-795,0,1764118853,15150.87761109,173.85473705999902,50717.021439120006 2025-11-26,01:00:55.000,330,11092352,-795,0,1764118854,15150.89782002,173.84768792999967,50717.000477760004 2025-11-26,01:00:56.000,330,11092300,-795,0,1764118855,15150.843929539995,173.91817923000053,50716.93759368 2025-11-26,01:00:57.000,330,11092354,-795,0,1764118856,15150.823720609995,173.91113010000117,50716.951567920005 2025-11-26,01:00:58.000,330,11092328,-795,0,1764118857,15150.823720609995,173.9886705300014,50716.9096452 2025-11-26,01:00:59.000,330,11092376,-795,0,1764118858,15150.803511679995,174.0873583499997,50716.92361944001 2025-11-26,01:01:00.000,330,11092300,-795,0,1764118859,15150.76983012999,174.0873583499997,50716.88868384 2025-11-26,01:01:01.000,330,11092372,-795,0,1764118860,15150.77656644,174.1508005200012,50716.902658080005 2025-11-26,01:01:02.000,330,11092347,-795,0,1764118861,15150.77656644,174.22129182000208,50716.95855504 2025-11-26,01:01:03.000,330,11092286,-795,0,1764118862,15150.74962119999,174.26358659999823,50716.95855504 2025-11-26,01:01:04.000,330,11092356,-635,0,1764118863,15150.71593965,174.31293051000102,50716.91663232 2025-11-26,01:01:05.000,330,11092370,-795,0,1764118864,15150.682258099994,174.3834218100019,50716.92361944001 2025-11-26,01:01:06.000,330,11092367,-795,0,1764118865,15150.69573072,174.4186674599987,50716.93060656 2025-11-26,01:01:07.000,330,11092372,-795,0,1764118866,15150.641840239994,174.45391311000276,50717.02842624 2025-11-26,01:01:08.000,330,11092358,-795,0,1764118867,15150.635103929999,174.5103061500049,50716.98650352 2025-11-26,01:01:09.000,330,11092385,-795,0,1764118868,15150.608158689989,174.53850267000234,50716.902658080005 2025-11-26,01:01:10.000,330,11092354,-795,0,1764118869,15150.547531899989,174.6089939700032,50716.86772248 2025-11-26,01:01:11.000,330,11092401,-795,0,1764118870,15150.614894999999,174.65128874999937,50717.00746488 2025-11-26,01:01:12.000,330,11092372,-755,0,1764118871,15150.540795589994,174.68653440000344,50716.95855504 2025-11-26,01:01:13.000,330,11092384,-795,0,1764118872,15150.500377729993,174.7429274399983,50716.951567920005 2025-11-26,01:01:14.000,330,11092396,-795,0,1764118873,15150.459959869993,174.79932048000046,50717.000477760004 2025-11-26,01:01:15.000,330,11092367,-795,0,1764118874,15150.486905109989,174.83456613000453,50717.01445200001 2025-11-26,01:01:16.000,330,11092370,-795,0,1764118875,15150.426278319988,174.8909591699994,50716.99349064001 2025-11-26,01:01:17.000,330,11092341,-795,0,1764118876,15150.426278319988,174.92620482000348,50717.01445200001 2025-11-26,01:01:18.000,330,11092378,-795,0,1764118877,15150.385860459988,174.9544013400009,50717.070348960006 2025-11-26,01:01:19.000,330,11092391,-795,0,1764118878,15150.392596769998,175.01784351000242,50717.02842624 2025-11-26,01:01:20.000,330,11092355,-795,0,1764118879,15150.372387839998,175.07423655000457,50716.99349064001 2025-11-26,01:01:21.000,330,11092334,-795,0,1764118880,15150.331969979998,175.0883348100033,50717.05637472 2025-11-26,01:01:22.000,330,11092362,-795,0,1764118881,15150.331969979998,175.09538394000265,50717.07733608 2025-11-26,01:01:23.000,330,11092368,-795,0,1764118882,15150.298288429993,175.11653133000073,50717.06336184001 2025-11-26,01:01:24.000,330,11092363,-795,0,1764118883,15150.237661639992,175.15882611000416,50717.049387600004 2025-11-26,01:01:25.000,330,11092400,-795,0,1764118884,15150.237661639992,175.17292437000287,50717.070348960006 2025-11-26,01:01:26.000,330,11092382,-795,0,1764118885,15150.197243779992,175.24341567000374,50717.070348960006 2025-11-26,01:01:27.000,330,11092375,-795,0,1764118886,15150.224189020002,175.22931740999775,50717.03541336 2025-11-26,01:01:28.000,330,11092356,-795,0,1764118887,15150.203980090002,175.25751393000246,50716.98650352 2025-11-26,01:01:29.000,330,11092363,-795,0,1764118888,15150.203980090002,175.29275957999926,50717.05637472 2025-11-26,01:01:30.000,330,11092385,-795,0,1764118889,15150.150089609997,175.29980870999862,50716.96554216 2025-11-26,01:01:31.000,330,11092340,-795,0,1764118890,15150.096199129992,175.27866132000054,50717.000477760004 2025-11-26,01:01:32.000,330,11092358,-795,0,1764118891,15150.069253889997,175.3139069700046,50716.9795164 2025-11-26,01:01:33.000,330,11092407,-795,0,1764118892,15150.062517580001,175.3491526200014,50716.96554216 2025-11-26,01:01:34.000,330,11092372,-795,0,1764118893,15150.042308650001,175.3491526200014,50717.02842624 2025-11-26,01:01:35.000,330,11092381,-795,0,1764118894,15150.008627099996,175.3350543600027,50716.9795164 2025-11-26,01:01:36.000,330,11092402,-795,0,1764118895,15149.974945549991,175.35620175000076,50716.98650352 2025-11-26,01:01:37.000,330,11092435,-795,0,1764118896,15149.981681860001,175.40554566000355,50717.070348960006 2025-11-26,01:01:38.000,330,11092355,-795,0,1764118897,15149.961472930001,175.39144740000484,50716.91663232 2025-11-26,01:01:39.000,330,11092410,-795,0,1764118898,15149.927791379996,175.3984965300042,50716.902658080005 2025-11-26,01:01:40.000,330,11092387,-795,0,1764118899,15149.846955659996,175.44079131000035,50716.82579976001 2025-11-26,01:01:41.000,330,11092363,-795,0,1764118900,15149.83348303999,175.4125947900029,50716.853748240006 2025-11-26,01:01:42.000,330,11092390,-795,0,1764118901,15149.83348303999,175.44079131000035,50716.902658080005 2025-11-26,01:01:43.000,330,11092396,-795,0,1764118902,15149.79306517999,175.45488956999907,50716.86772248 2025-11-26,01:01:44.000,330,11092386,-795,0,1764118903,15149.77959256,175.47603696000442,50716.86772248 2025-11-26,01:01:45.000,330,11092396,-795,0,1764118904,15149.75264731999,175.49013522000314,50716.89567096001 2025-11-26,01:01:46.000,330,11092340,-795,0,1764118905,15149.75264731999,175.49013522000314,50716.88868384 2025-11-26,01:01:47.000,330,11092379,-795,0,1764118906,15149.71222945999,175.53947912999865,50716.951567920005 2025-11-26,01:01:48.000,330,11092356,-795,0,1764118907,15149.67854791,175.5324299999993,50716.951567920005 2025-11-26,01:01:49.000,330,11092358,-795,0,1764118908,15149.67181159999,175.51833174000058,50716.9096452 2025-11-26,01:01:50.000,330,11092382,-795,0,1764118909,15149.644866359995,175.52538086999994,50716.86772248 2025-11-26,01:01:51.000,330,11092357,-795,0,1764118910,15149.665075289995,175.55357739000465,50716.88868384 2025-11-26,01:01:52.000,330,11092406,-795,0,1764118911,15149.65160266999,175.5324299999993,50716.832786880004 2025-11-26,01:01:53.000,330,11092367,-795,0,1764118912,15149.65833898,175.5324299999993,50716.86772248 2025-11-26,01:01:54.000,330,11092349,-795,0,1764118913,15149.61118480999,175.53947912999865,50716.84676112001 2025-11-26,01:01:55.000,330,11092399,-795,0,1764118914,15149.63139373999,175.546528259998,50716.839774 2025-11-26,01:01:56.000,330,11092371,-795,0,1764118915,15149.63139373999,175.546528259998,50716.86073536 2025-11-26,01:01:57.000,330,11092411,-795,0,1764118916,15149.61118480999,175.560626520004,50716.84676112001 2025-11-26,01:01:58.000,330,11092404,-795,0,1764118917,15149.604448499995,175.57472478000273,50716.80483840001 2025-11-26,01:01:59.000,330,11092386,-795,0,1764118918,15149.59771219,175.56767565000337,50716.79785128 2025-11-26,01:02:00.000,330,11092357,-795,0,1764118919,15149.5370854,175.55357739000465,50716.665096000004 2025-11-26,01:02:01.000,330,11092381,-795,0,1764118920,15149.57076694999,175.57472478000273,50716.82579976001 2025-11-26,01:02:02.000,330,11092424,-795,0,1764118921,15149.624657429995,175.55357739000465,50716.82579976001 2025-11-26,01:02:03.000,330,11092360,-795,0,1764118922,15149.63813005,175.56767565000337,50716.84676112001 2025-11-26,01:02:04.000,330,11092385,-795,0,1764118923,15149.665075289995,175.560626520004,50716.88868384 2025-11-26,01:02:05.000,330,11092357,-755,0,1764118924,15149.67181159999,175.52538086999994,50716.832786880004 2025-11-26,01:02:06.000,330,11092361,-795,0,1764118925,15149.73243838999,175.5324299999993,50716.80483840001 2025-11-26,01:02:07.000,330,11092378,-795,0,1764118926,15149.725702079995,175.53947912999865,50716.81881264 2025-11-26,01:02:08.000,330,11092360,-795,0,1764118927,15149.71222945999,175.53947912999865,50716.76291568 2025-11-26,01:02:09.000,330,11092376,-795,0,1764118928,15149.75264731999,175.53947912999865,50716.75592856001 2025-11-26,01:02:10.000,330,11092363,-795,0,1764118929,15149.73243838999,175.53947912999865,50716.65112176 2025-11-26,01:02:11.000,330,11092370,-795,0,1764118930,15149.82001042,175.58177391000208,50716.7699028 2025-11-26,01:02:12.000,330,11092379,-795,0,1764118931,15149.826746729996,175.53947912999865,50716.76291568 2025-11-26,01:02:13.000,330,11092393,-795,0,1764118932,15149.84021935,175.49013522000314,50716.76291568 2025-11-26,01:02:14.000,330,11092354,-795,0,1764118933,15149.83348303999,175.46193869999843,50716.67907024001 2025-11-26,01:02:15.000,330,11092326,-795,0,1764118934,15149.83348303999,175.4689878299978,50716.74894144 2025-11-26,01:02:16.000,330,11092375,-795,0,1764118935,15149.846955659996,175.4478404399997,50716.72099296 2025-11-26,01:02:17.000,330,11092378,-795,0,1764118936,15149.846955659996,175.4125947900029,50716.734967200005 2025-11-26,01:02:18.000,330,11092361,-795,0,1764118937,15149.88063721,175.4478404399997,50716.76291568 2025-11-26,01:02:19.000,330,11092346,-795,0,1764118938,15149.894109829991,175.37734913999884,50716.76291568 2025-11-26,01:02:20.000,330,11092363,-795,0,1764118939,15149.88063721,175.40554566000355,50716.58125056 2025-11-26,01:02:21.000,330,11092350,-795,0,1764118940,15149.92105507,175.35620175000076,50716.65810888001 2025-11-26,01:02:22.000,330,11092320,-795,0,1764118941,15149.961472930001,175.36325088000012,50716.57426344 2025-11-26,01:02:23.000,330,11092316,-795,0,1764118942,15149.961472930001,175.32095610000397,50716.58823768001 2025-11-26,01:02:24.000,330,11092368,-795,0,1764118943,15149.968209239996,175.32800523000333,50716.55330208 2025-11-26,01:02:25.000,330,11092392,-795,0,1764118944,15149.941264000001,175.30685783999797,50716.546314960004 2025-11-26,01:02:26.000,330,11092360,-795,0,1764118945,15149.954736619991,175.3350543600027,50716.4554824 2025-11-26,01:02:27.000,330,11092399,-795,0,1764118946,15149.981681860001,175.3350543600027,50716.53932784001 2025-11-26,01:02:28.000,330,11092370,-795,0,1764118947,15149.981681860001,175.37030000999948,50716.48343088 2025-11-26,01:02:29.000,330,11092344,-795,0,1764118948,15149.988418169996,175.36325088000012,50716.48343088 2025-11-26,01:02:30.000,330,11092347,-795,0,1764118949,15149.954736619991,175.35620175000076,50716.31574 2025-11-26,01:02:31.000,330,11092392,-795,0,1764118950,15149.981681860001,175.41964392000227,50716.5253536 2025-11-26,01:02:32.000,330,11092360,-795,0,1764118951,15149.974945549991,175.4478404399997,50716.399585440005 2025-11-26,01:02:33.000,330,11092367,-795,0,1764118952,15150.001890790001,175.46193869999843,50716.4554824 2025-11-26,01:02:34.000,330,11092373,-795,0,1764118953,15150.028836029996,175.50423348000186,50716.399585440005 2025-11-26,01:02:35.000,330,11092386,-675,0,1764118954,15150.001890790001,175.5324299999993,50716.44150816001 2025-11-26,01:02:36.000,330,11092380,-795,0,1764118955,15150.001890790001,175.56767565000337,50716.378624080004 2025-11-26,01:02:37.000,330,11092322,-795,0,1764118956,15149.988418169996,175.58177391000208,50716.42753392 2025-11-26,01:02:38.000,330,11092370,-795,0,1764118957,15149.974945549991,175.63111782000487,50716.33670136 2025-11-26,01:02:39.000,330,11092328,-795,0,1764118958,15149.927791379996,175.63816695000423,50716.35766272 2025-11-26,01:02:40.000,330,11092214,-795,0,1764118959,15149.88063721,175.68751085999975,50716.25285592001 2025-11-26,01:02:41.000,330,11092373,-795,0,1764118960,15149.961472930001,175.6945599899991,50716.4554824 2025-11-26,01:02:42.000,330,11092371,-795,0,1764118961,15149.907582449996,175.73685477000254,50716.448495280005 2025-11-26,01:02:43.000,330,11092382,-715,0,1764118962,15149.914318759991,175.75095303000126,50716.448495280005 2025-11-26,01:02:44.000,330,11092372,-795,0,1764118963,15149.85369196999,175.78619867999805,50716.42753392 2025-11-26,01:02:45.000,330,11092350,-795,0,1764118964,15149.907582449996,175.81439520000276,50716.40657256 2025-11-26,01:02:46.000,330,11092381,-795,0,1764118965,15149.85369196999,175.8707882400049,50716.43452104 2025-11-26,01:02:47.000,330,11092369,-795,0,1764118966,15149.79980149,175.86373910999828,50716.37163696001 2025-11-26,01:02:48.000,330,11092356,-795,0,1764118967,15149.79980149,175.891935630003,50716.33670136 2025-11-26,01:02:49.000,330,11092352,-795,0,1764118968,15149.84021935,175.97652519000258,50716.28779152 2025-11-26,01:02:50.000,330,11092340,-795,0,1764118969,15149.81327410999,175.96242693000386,50716.30875288 2025-11-26,01:02:51.000,330,11092378,-795,0,1764118970,15149.83348303999,175.96947606000322,50716.31574 2025-11-26,01:02:52.000,330,11092391,-795,0,1764118971,15149.79980149,176.06111475000216,50716.31574 2025-11-26,01:02:53.000,330,11092345,-795,0,1764118972,15149.766119939995,176.0893112699996,50716.32272712001 2025-11-26,01:02:54.000,330,11092333,-795,0,1764118973,15149.75264731999,176.07521301000088,50716.399585440005 2025-11-26,01:02:55.000,330,11092330,-795,0,1764118974,15149.7391747,176.0893112699996,50716.49041800001 2025-11-26,01:02:56.000,330,11092333,-795,0,1764118975,15149.69875684,176.1527534400011,50716.34368848001 2025-11-26,01:02:57.000,330,11092399,-795,0,1764118976,15149.685284219995,176.08226214000024,50716.36464984 2025-11-26,01:02:58.000,330,11092376,-795,0,1764118977,15149.71896577,176.16685169999982,50716.41355968 2025-11-26,01:02:59.000,330,11092335,-795,0,1764118978,15149.69202052999,176.1175077900043,50716.41355968 2025-11-26,01:03:00.000,330,11092179,-795,0,1764118979,15149.63139373999,176.14570431000175,50716.329714240004 2025-11-26,01:03:01.000,330,11092330,-795,0,1764118980,15149.67854791,176.1527534400011,50716.30176576001 2025-11-26,01:03:02.000,330,11092351,-795,0,1764118981,15149.685284219995,176.1386551800024,50716.36464984 2025-11-26,01:03:03.000,330,11092374,-795,0,1764118982,15149.67181159999,176.1527534400011,50716.34368848001 2025-11-26,01:03:04.000,330,11092327,-795,0,1764118983,15149.65160266999,176.1527534400011,50716.280804400005 2025-11-26,01:03:05.000,330,11092332,-795,0,1764118984,15149.69202052999,176.16685169999982,50716.34368848001 2025-11-26,01:03:06.000,330,11092353,-795,0,1764118985,15149.705493149995,176.1386551800024,50716.350675600006 2025-11-26,01:03:07.000,330,11092310,-795,0,1764118986,15149.71222945999,176.18094995999854,50716.25984304 2025-11-26,01:03:08.000,330,11092299,-795,0,1764118987,15149.67854791,176.2020973500039,50716.32272712001 2025-11-26,01:03:09.000,330,11092354,-795,0,1764118988,15149.685284219995,176.2020973500039,50716.2458688 2025-11-26,01:03:10.000,330,11092392,-795,0,1764118989,15149.69875684,176.20914648000326,50716.182984720006 2025-11-26,01:03:11.000,330,11092357,-635,0,1764118990,15149.786328869995,176.2373430000007,50716.280804400005 2025-11-26,01:03:12.000,330,11092336,-795,0,1764118991,15149.766119939995,176.27258865000476,50716.19695896 2025-11-26,01:03:13.000,330,11092339,-795,0,1764118992,15149.83348303999,176.2514412599994,50716.2109332 2025-11-26,01:03:14.000,330,11092323,-795,0,1764118993,15149.86042828,176.32193256000028,50716.2109332 2025-11-26,01:03:15.000,330,11092379,-795,0,1764118994,15149.914318759991,176.32193256000028,50716.141062 2025-11-26,01:03:16.000,330,11092358,-795,0,1764118995,15149.968209239996,176.3853747300018,50716.182984720006 2025-11-26,01:03:17.000,330,11092350,-795,0,1764118996,15149.961472930001,176.3994729900005,50716.14804912 2025-11-26,01:03:18.000,330,11092344,-795,0,1764118997,15149.988418169996,176.40652211999986,50716.141062 2025-11-26,01:03:19.000,330,11092310,-795,0,1764118998,15150.055781269992,176.45586603000265,50716.14804912 2025-11-26,01:03:20.000,330,11092344,-795,0,1764118999,15150.069253889997,176.50520993999817,50716.05721656001 2025-11-26,01:03:21.000,330,11092341,-795,0,1764119000,15150.096199129992,176.47701342000073,50716.127087759996 2025-11-26,01:03:22.000,330,11092346,-795,0,1764119001,15150.129880679997,176.5475047200016,50716.113113520005 2025-11-26,01:03:23.000,330,11092317,-795,0,1764119002,15150.163562230002,176.6461925399999,50716.09215216 2025-11-26,01:03:24.000,330,11092334,-795,0,1764119003,15150.177034849992,176.62504515000182,50716.09215216 2025-11-26,01:03:25.000,330,11092381,-675,0,1764119004,15150.217452709992,176.70258558000205,50716.12010064 2025-11-26,01:03:26.000,330,11092323,-795,0,1764119005,15150.224189020002,176.73783122999885,50716.12010064 2025-11-26,01:03:27.000,330,11092370,-795,0,1764119006,15150.278079499993,176.77307688000292,50716.20394608001 2025-11-26,01:03:28.000,330,11092349,-795,0,1764119007,15150.298288429993,176.8294699199978,50716.127087759996 2025-11-26,01:03:29.000,330,11092374,-795,0,1764119008,15150.291552119998,176.90701034999802,50716.0711908 2025-11-26,01:03:30.000,330,11092210,-795,0,1764119009,15150.257870569993,176.8929120899993,50715.98734536001 2025-11-26,01:03:31.000,330,11092368,-795,0,1764119010,15150.251134259997,176.92815774000337,50716.08516504001 2025-11-26,01:03:32.000,330,11092376,-795,0,1764119011,15150.183771160002,176.99159991000488,50716.0013196 2025-11-26,01:03:33.000,330,11092337,-795,0,1764119012,15150.217452709992,177.01274730000296,50716.015293840006 2025-11-26,01:03:34.000,330,11092391,-795,0,1764119013,15150.224189020002,177.06914033999783,50716.02926808 2025-11-26,01:03:35.000,330,11092372,-795,0,1764119014,15150.217452709992,177.1396316399987,50716.10612640001 2025-11-26,01:03:36.000,330,11092334,-795,0,1764119015,15150.264606880002,177.16077903000405,50716.08516504001 2025-11-26,01:03:37.000,330,11092358,-795,0,1764119016,15150.237661639992,177.23127032999764,50716.03625520001 2025-11-26,01:03:38.000,330,11092376,-715,0,1764119017,15150.203980090002,177.2665159800017,50716.07817792 2025-11-26,01:03:39.000,330,11092339,-795,0,1764119018,15150.177034849992,177.29471249999915,50716.0711908 2025-11-26,01:03:40.000,330,11092294,-795,0,1764119019,15150.116408059992,177.32995815000322,50715.994332480004 2025-11-26,01:03:41.000,330,11092342,-795,0,1764119020,15150.136616989992,177.34405641000194,50716.16901048 2025-11-26,01:03:42.000,330,11092364,-795,0,1764119021,15150.136616989992,177.42159684000217,50716.09913928 2025-11-26,01:03:43.000,330,11092351,-795,0,1764119022,15150.069253889997,177.42864597000153,50716.182984720006 2025-11-26,01:03:44.000,330,11092357,-795,0,1764119023,15150.055781269992,177.47798988000432,50716.141062 2025-11-26,01:03:45.000,330,11092342,-795,0,1764119024,15150.049044959997,177.52028466000047,50716.17599760001 2025-11-26,01:03:46.000,330,11092371,-795,0,1764119025,15149.981681860001,177.55553031000454,50716.141062 2025-11-26,01:03:47.000,330,11092341,-795,0,1764119026,15150.015363409992,177.5625794400039,50716.17599760001 2025-11-26,01:03:48.000,330,11092375,-795,0,1764119027,15150.015363409992,177.58372683000198,50716.08516504001 2025-11-26,01:03:49.000,330,11092398,-795,0,1764119028,15150.042308650001,177.66831639000156,50716.12010064 2025-11-26,01:03:50.000,330,11092382,-795,0,1764119029,15150.069253889997,177.64011987000413,50716.0013196 2025-11-26,01:03:51.000,330,11092373,-795,0,1764119030,15150.089462819997,177.66831639000156,50716.231894560005 2025-11-26,01:03:52.000,330,11092360,-795,0,1764119031,15150.075990199992,177.68241465000028,50716.16901048 2025-11-26,01:03:53.000,330,11092341,-795,0,1764119032,15150.049044959997,177.696512909999,50716.182984720006 2025-11-26,01:03:54.000,330,11092353,-795,0,1764119033,15150.028836029996,177.73175856000307,50716.19695896 2025-11-26,01:03:55.000,330,11092340,-795,0,1764119034,15150.028836029996,177.7599550800005,50716.14804912 2025-11-26,01:03:56.000,330,11092341,-795,0,1764119035,15150.008627099996,177.73880769000243,50716.14804912 2025-11-26,01:03:57.000,330,11092358,-795,0,1764119036,15150.001890790001,177.7599550800005,50716.127087759996 2025-11-26,01:03:58.000,330,11092333,-795,0,1764119037,15150.022099720001,177.77405333999923,50716.113113520005 2025-11-26,01:03:59.000,330,11092364,-795,0,1764119038,15150.062517580001,177.77405333999923,50716.09913928 2025-11-26,01:04:00.000,330,11092380,-795,0,1764119039,15150.022099720001,177.83749551000074,50716.141062 2025-11-26,01:04:01.000,330,11092364,-795,0,1764119040,15150.075990199992,177.8586428999988,50716.182984720006 2025-11-26,01:04:02.000,330,11092360,-795,0,1764119041,15150.096199129992,177.90093768000224,50716.07817792 2025-11-26,01:04:03.000,330,11092363,-755,0,1764119042,15150.096199129992,177.9432324599984,50716.13407488001 2025-11-26,01:04:04.000,330,11092366,-795,0,1764119043,15150.116408059992,177.9432324599984,50716.162023360004 2025-11-26,01:04:05.000,330,11092380,-795,0,1764119044,15150.136616989992,177.96437985000375,50716.05022944 2025-11-26,01:04:06.000,330,11092356,-795,0,1764119045,15150.096199129992,177.96437985000375,50716.064203680005 2025-11-26,01:04:07.000,330,11092280,-795,0,1764119046,15150.143353300002,177.9714289800031,50716.12010064 2025-11-26,01:04:08.000,330,11092332,-795,0,1764119047,15150.156825919992,178.0066746299999,50716.10612640001 2025-11-26,01:04:09.000,330,11092366,-795,0,1764119048,15150.183771160002,177.9925763700012,50716.0711908 2025-11-26,01:04:10.000,330,11092386,-795,0,1764119049,15150.251134259997,178.03487115000462,50716.08516504001 2025-11-26,01:04:11.000,330,11092404,-795,0,1764119050,15150.251134259997,178.08421506000013,50716.05721656001 2025-11-26,01:04:12.000,330,11092403,-795,0,1764119051,15150.278079499993,178.12650984000356,50716.00830672001 2025-11-26,01:04:13.000,330,11092349,-755,0,1764119052,15150.305024740002,178.14765723000164,50716.00830672001 2025-11-26,01:04:14.000,330,11092371,-795,0,1764119053,15150.345442599988,178.19700114000443,50715.96638400001 2025-11-26,01:04:15.000,330,11092376,-795,0,1764119054,15150.365651529988,178.2392959200006,50715.945422640005 2025-11-26,01:04:16.000,330,11092322,-795,0,1764119055,15150.399333079993,178.28159070000402,50715.93843552001 2025-11-26,01:04:17.000,330,11092330,-795,0,1764119056,15150.399333079993,178.3168363500008,50715.93843552001 2025-11-26,01:04:18.000,330,11092413,-795,0,1764119057,15150.433014629998,178.34503286999825,50715.88952568001 2025-11-26,01:04:19.000,330,11092416,-795,0,1764119058,15150.453223559998,178.34503286999825,50715.8615772 2025-11-26,01:04:20.000,330,11092391,-795,0,1764119059,15150.439750939993,178.4014259100004,50715.80568024 2025-11-26,01:04:21.000,330,11092398,-795,0,1764119060,15150.500377729993,178.42962242999783,50715.90349992 2025-11-26,01:04:22.000,330,11092370,-795,0,1764119061,15150.493641419998,178.47191721000127,50715.90349992 2025-11-26,01:04:23.000,330,11092330,-795,0,1764119062,15150.527322969989,178.54240851000213,50715.88253856 2025-11-26,01:04:24.000,330,11092398,-795,0,1764119063,15150.554268209999,178.63404720000108,50715.86856432001 2025-11-26,01:04:25.000,330,11092343,-795,0,1764119064,15150.608158689989,178.6974893700026,50715.8615772 2025-11-26,01:04:26.000,330,11092360,-795,0,1764119065,15150.62836761999,178.72568589000002,50715.84061584001 2025-11-26,01:04:27.000,330,11092367,-795,0,1764119066,15150.64857654999,178.8102754499996,50715.791705999996 2025-11-26,01:04:28.000,330,11092335,-795,0,1764119067,15150.614894999999,178.88076675000048,50715.80568024 2025-11-26,01:04:29.000,330,11092343,-795,0,1764119068,15150.64857654999,178.91601240000455,50715.67292496001 2025-11-26,01:04:30.000,330,11092377,-795,0,1764119069,15150.655312859999,178.97240543999942,50715.63798936 2025-11-26,01:04:31.000,330,11092329,-795,0,1764119070,15150.71593965,179.0217493500022,50715.70786056 2025-11-26,01:04:32.000,330,11092372,-795,0,1764119071,15150.70920333999,179.08519152000372,50715.65196360001 2025-11-26,01:04:33.000,330,11092367,-795,0,1764119072,15150.763093819995,179.1415845599986,50715.728821920005 2025-11-26,01:04:34.000,330,11092352,-795,0,1764119073,15150.76983012999,179.22617411999818,50715.70087344001 2025-11-26,01:04:35.000,330,11092374,-795,0,1764119074,15150.803511679995,179.2684689000016,50715.67292496001 2025-11-26,01:04:36.000,330,11092359,-795,0,1764119075,15150.783302749995,179.33191107000312,50715.67292496001 2025-11-26,01:04:37.000,330,11092395,-795,0,1764119076,15150.803511679995,179.33191107000312,50715.71484768 2025-11-26,01:04:38.000,330,11092334,-795,0,1764119077,15150.803511679995,179.38125497999863,50715.728821920005 2025-11-26,01:04:39.000,330,11092329,-795,0,1764119078,15150.79677537,179.40240237000398,50715.6868992 2025-11-26,01:04:40.000,330,11092345,-795,0,1764119079,15150.763093819995,179.4799428000042,50715.59606664 2025-11-26,01:04:41.000,330,11092363,-795,0,1764119080,15150.79003905999,179.52928670999972,50715.777731760005 2025-11-26,01:04:42.000,330,11092372,-795,0,1764119081,15150.803511679995,179.55748323000444,50715.74978328001 2025-11-26,01:04:43.000,330,11092317,-715,0,1764119082,15150.79003905999,179.60682713999995,50715.65196360001 2025-11-26,01:04:44.000,330,11092299,-795,0,1764119083,15150.803511679995,179.67026931000146,50715.69388632 2025-11-26,01:04:45.000,330,11092355,-795,0,1764119084,15150.85740216,179.6632201800021,50715.728821920005 2025-11-26,01:04:46.000,330,11092372,-795,0,1764119085,15150.864138469995,179.69141669999954,50715.73580904 2025-11-26,01:04:47.000,330,11092367,-795,0,1764119086,15150.85066584999,179.74076061000233,50715.71484768 2025-11-26,01:04:48.000,330,11092369,-795,0,1764119087,15150.843929539995,179.8112519100032,50715.679912080006 2025-11-26,01:04:49.000,330,11092354,-795,0,1764119088,15150.884347399995,179.8253501700019,50715.77074464001 2025-11-26,01:04:50.000,330,11092322,-795,0,1764119089,15150.87761109,179.86764494999807,50715.610040880005 2025-11-26,01:04:51.000,330,11092353,-755,0,1764119090,15150.91129263999,179.9099397300015,50715.70087344001 2025-11-26,01:04:52.000,330,11092309,-795,0,1764119091,15150.89782002,179.92403799000022,50715.72183480001 2025-11-26,01:04:53.000,330,11092390,-795,0,1764119092,15150.89108370999,179.95223450999765,50715.71484768 2025-11-26,01:04:54.000,330,11092385,-795,0,1764119093,15150.93150156999,180.01567667999916,50715.7567704 2025-11-26,01:04:55.000,330,11092340,-795,0,1764119094,15150.924765259995,180.0720697200013,50715.777731760005 2025-11-26,01:04:56.000,330,11092376,-795,0,1764119095,15150.93150156999,180.10026623999875,50715.72183480001 2025-11-26,01:04:57.000,330,11092358,-795,0,1764119096,15150.91129263999,180.1214136300041,50715.74279616 2025-11-26,01:04:58.000,330,11092384,-795,0,1764119097,15150.884347399995,180.1566592800009,50715.76375752 2025-11-26,01:04:59.000,330,11092381,-795,0,1764119098,15150.864138469995,180.23419971000112,50715.78471888 2025-11-26,01:05:00.000,330,11092339,-795,0,1764119099,15150.803511679995,180.22715058000176,50715.73580904 2025-11-26,01:05:01.000,330,11092366,-795,0,1764119100,15150.83045691999,180.24124884000048,50715.77074464001 2025-11-26,01:05:02.000,330,11092351,-795,0,1764119101,15150.8169843,180.29059275000327,50715.74279616 2025-11-26,01:05:03.000,330,11092353,-795,0,1764119102,15150.8169843,180.35403492000478,50715.79869312001 2025-11-26,01:05:04.000,330,11092368,-795,0,1764119103,15150.74962119999,180.38223144000222,50715.728821920005 2025-11-26,01:05:05.000,330,11092385,-715,0,1764119104,15150.722675959994,180.4033788300003,50715.80568024 2025-11-26,01:05:06.000,330,11092385,-795,0,1764119105,15150.71593965,180.45272274000308,50715.81965448001 2025-11-26,01:05:07.000,330,11092361,-795,0,1764119106,15150.66878547999,180.47387013000116,50715.791705999996 2025-11-26,01:05:08.000,330,11092384,-795,0,1764119107,15150.621631309994,180.49501751999924,50715.78471888 2025-11-26,01:05:09.000,330,11092345,-795,0,1764119108,15150.581213449994,180.49501751999924,50715.80568024 2025-11-26,01:05:10.000,330,11092339,-795,0,1764119109,15150.513850349998,180.49501751999924,50715.72183480001 2025-11-26,01:05:11.000,330,11092387,-795,0,1764119110,15150.513850349998,180.50911577999796,50715.81266736 2025-11-26,01:05:12.000,330,11092361,-715,0,1764119111,15150.534059279998,180.49501751999924,50715.777731760005 2025-11-26,01:05:13.000,330,11092354,-755,0,1764119112,15150.507114039989,180.4668210000018,50715.74978328001 2025-11-26,01:05:14.000,330,11092366,-795,0,1764119113,15150.493641419998,180.5020666499986,50715.896512800005 2025-11-26,01:05:15.000,330,11092359,-795,0,1764119114,15150.500377729993,180.49501751999924,50715.79869312001 2025-11-26,01:05:16.000,330,11092339,-795,0,1764119115,15150.493641419998,180.45977187000244,50715.847602960006 2025-11-26,01:05:17.000,330,11092399,-755,0,1764119116,15150.500377729993,180.49501751999924,50715.80568024 2025-11-26,01:05:18.000,330,11092367,-795,0,1764119117,15150.520586659994,180.50911577999796,50715.847602960006 2025-11-26,01:05:19.000,330,11092362,-795,0,1764119118,15150.493641419998,180.54436143000203,50715.79869312001 2025-11-26,01:05:20.000,330,11092286,-795,0,1764119119,15150.446487249988,180.52321404000395,50715.79869312001 2025-11-26,01:05:21.000,330,11092312,-795,0,1764119120,15150.513850349998,180.55845969000075,50715.81965448001 2025-11-26,01:05:22.000,330,11092395,-795,0,1764119121,15150.500377729993,180.57255794999946,50715.791705999996 2025-11-26,01:05:23.000,330,11092385,-795,0,1764119122,15150.527322969989,180.54436143000203,50715.83362872 2025-11-26,01:05:24.000,330,11092379,-795,0,1764119123,15150.446487249988,180.60075447000418,50715.791705999996 2025-11-26,01:05:25.000,330,11092387,-795,0,1764119124,15150.486905109989,180.60075447000418,50715.85459008 2025-11-26,01:05:26.000,330,11092336,-795,0,1764119125,15150.493641419998,180.65714750999905,50715.826641600004 2025-11-26,01:05:27.000,330,11092340,-795,0,1764119126,15150.480168799993,180.65714750999905,50715.847602960006 2025-11-26,01:05:28.000,330,11092353,-795,0,1764119127,15150.453223559998,180.6641966399984,50715.81965448001 2025-11-26,01:05:29.000,330,11092404,-795,0,1764119128,15150.480168799993,180.69944229000248,50715.84061584001 2025-11-26,01:05:30.000,330,11092320,-795,0,1764119129,15150.379124149993,180.69944229000248,50715.679912080006 2025-11-26,01:05:31.000,330,11092365,-795,0,1764119130,15150.446487249988,180.69239316000312,50715.81266736 2025-11-26,01:05:32.000,330,11092350,-795,0,1764119131,15150.385860459988,180.6782949000044,50715.78471888 2025-11-26,01:05:33.000,330,11092345,-795,0,1764119132,15150.379124149993,180.6289509900016,50715.74279616 2025-11-26,01:05:34.000,330,11092392,-795,0,1764119133,15150.392596769998,180.62190186000225,50715.74279616 2025-11-26,01:05:35.000,330,11092342,-795,0,1764119134,15150.399333079993,180.57960707999882,50715.74978328001 2025-11-26,01:05:36.000,330,11092372,-795,0,1764119135,15150.392596769998,180.5514105600014,50715.72183480001 2025-11-26,01:05:37.000,330,11092380,-795,0,1764119136,15150.412805699998,180.52321404000395,50715.74279616 2025-11-26,01:05:38.000,330,11092346,-795,0,1764119137,15150.379124149993,180.48796838999988,50715.70786056 2025-11-26,01:05:39.000,330,11092327,-795,0,1764119138,15150.426278319988,180.4668210000018,50715.7567704 2025-11-26,01:05:40.000,330,11092383,-795,0,1764119139,15150.406069389988,180.4033788300003,50715.70087344001 2025-11-26,01:05:41.000,330,11092395,-795,0,1764119140,15150.446487249988,180.37518231000286,50715.777731760005 2025-11-26,01:05:42.000,330,11092348,-795,0,1764119141,15150.500377729993,180.31174014000135,50715.74279616 2025-11-26,01:05:43.000,330,11092335,-795,0,1764119142,15150.507114039989,180.29059275000327,50715.79869312001 2025-11-26,01:05:44.000,330,11092370,-795,0,1764119143,15150.547531899989,180.24829796999984,50715.71484768 2025-11-26,01:05:45.000,330,11092389,-795,0,1764119144,15150.581213449994,180.20600319000368,50715.65196360001 2025-11-26,01:05:46.000,330,11092386,-795,0,1764119145,15150.621631309994,180.19895406000433,50715.73580904 2025-11-26,01:05:47.000,330,11092348,-795,0,1764119146,15150.655312859999,180.16370841000025,50715.7567704 2025-11-26,01:05:48.000,330,11092368,-795,0,1764119147,15150.675521789999,180.14961015000154,50715.70087344001 2025-11-26,01:05:49.000,330,11092381,-795,0,1764119148,15150.70920333999,180.11436450000474,50715.77074464001 2025-11-26,01:05:50.000,330,11092362,-795,0,1764119149,15150.74962119999,180.08616798000003,50715.610040880005 2025-11-26,01:05:51.000,330,11092349,-795,0,1764119150,15150.8169843,180.0720697200013,50715.728821920005 2025-11-26,01:05:52.000,330,11092353,-795,0,1764119151,15150.87087477999,180.06502059000195,50715.69388632 2025-11-26,01:05:53.000,330,11092369,-795,0,1764119152,15150.924765259995,180.08616798000003,50715.658950720004 2025-11-26,01:05:54.000,330,11092367,-795,0,1764119153,15150.985392049995,180.0720697200013,50715.67292496001 2025-11-26,01:05:55.000,330,11092356,-795,0,1764119154,15151.0190736,180.0932171099994,50715.610040880005 2025-11-26,01:05:56.000,330,11092344,-795,0,1764119155,15151.03254621999,180.08616798000003,50715.58209240001 2025-11-26,01:05:57.000,330,11092364,-795,0,1764119156,15151.07970039,180.06502059000195,50715.59606664 2025-11-26,01:05:58.000,330,11092370,-795,0,1764119157,15151.066227769996,180.0579714600026,50715.58209240001 2025-11-26,01:05:59.000,330,11092324,-795,0,1764119158,15151.093173009991,180.0579714600026,50715.57510528 2025-11-26,01:06:00.000,330,11092402,-795,0,1764119159,15151.133590869991,180.02977493999788,50715.5471568 2025-11-26,01:06:01.000,330,11092367,-795,0,1764119160,15151.174008729991,180.0579714600026,50715.56811816 2025-11-26,01:06:02.000,330,11092341,-795,0,1764119161,15151.234635519992,180.0932171099994,50715.58907952 2025-11-26,01:06:03.000,330,11092406,-795,0,1764119162,15151.281789690001,180.07911885000067,50715.60305376001 2025-11-26,01:06:04.000,330,11092370,-795,0,1764119163,15151.315471239992,180.10026623999875,50715.55414392001 2025-11-26,01:06:05.000,330,11092367,-795,0,1764119164,15151.328943859997,180.07911885000067,50715.60305376001 2025-11-26,01:06:06.000,330,11092390,-795,0,1764119165,15151.355889099992,180.1073153699981,50715.60305376001 2025-11-26,01:06:07.000,330,11092369,-795,0,1764119166,15151.355889099992,180.10026623999875,50715.5471568 2025-11-26,01:06:08.000,330,11092346,-795,0,1764119167,15151.376098029992,180.11436450000474,50715.47029848 2025-11-26,01:06:09.000,330,11092348,-795,0,1764119168,15151.429988509997,180.16370841000025,50715.4772856 2025-11-26,01:06:10.000,330,11092281,-795,0,1764119169,15151.403043270002,180.1214136300041,50715.4074144 2025-11-26,01:06:11.000,330,11092361,-795,0,1764119170,15151.504087920002,180.23419971000112,50715.4772856 2025-11-26,01:06:12.000,330,11092360,-795,0,1764119171,15151.490615299997,180.2201014500024,50715.442350000005 2025-11-26,01:06:13.000,330,11092422,-795,0,1764119172,15151.497351609993,180.26239622999856,50715.42138864 2025-11-26,01:06:14.000,330,11092363,-795,0,1764119173,15151.524296850002,180.27649449000455,50715.512221200006 2025-11-26,01:06:15.000,330,11092383,-795,0,1764119174,15151.531033159998,180.31174014000135,50715.456324239996 2025-11-26,01:06:16.000,330,11092359,-675,0,1764119175,15151.537769469993,180.32583840000007,50715.442350000005 2025-11-26,01:06:17.000,330,11092371,-795,0,1764119176,15151.537769469993,180.304691010002,50715.47029848 2025-11-26,01:06:18.000,330,11092411,-795,0,1764119177,15151.510824229998,180.36108405000414,50715.50523408001 2025-11-26,01:06:19.000,330,11092375,-795,0,1764119178,15151.483878990002,180.3187892700007,50715.491259840004 2025-11-26,01:06:20.000,330,11092360,-795,0,1764119179,15151.477142679993,180.3681331800035,50715.456324239996 2025-11-26,01:06:21.000,330,11092372,-795,0,1764119180,15151.497351609993,180.4033788300003,50715.46331136001 2025-11-26,01:06:22.000,330,11092375,-795,0,1764119181,15151.517560539993,180.38223144000222,50715.4772856 2025-11-26,01:06:23.000,330,11092393,-795,0,1764119182,15151.524296850002,180.4033788300003,50715.52619544 2025-11-26,01:06:24.000,330,11092367,-795,0,1764119183,15151.531033159998,180.417477089999,50715.43536288001 2025-11-26,01:06:25.000,330,11092375,-795,0,1764119184,15151.524296850002,180.42452621999837,50715.48427272001 2025-11-26,01:06:26.000,330,11092373,-795,0,1764119185,15151.490615299997,180.417477089999,50715.456324239996 2025-11-26,01:06:27.000,330,11092333,-795,0,1764119186,15151.497351609993,180.417477089999,50715.512221200006 2025-11-26,01:06:28.000,330,11092386,-795,0,1764119187,15151.544505780003,180.43157534999773,50715.50523408001 2025-11-26,01:06:29.000,330,11092371,-795,0,1764119188,15151.557978399993,180.43157534999773,50715.456324239996 2025-11-26,01:06:30.000,330,11092382,-795,0,1764119189,15151.483878990002,180.41042795999965,50715.26068488 2025-11-26,01:06:31.000,330,11092391,-755,0,1764119190,15151.564714709988,180.4033788300003,50715.456324239996 2025-11-26,01:06:32.000,330,11092410,-795,0,1764119191,15151.584923639988,180.43157534999773,50715.442350000005 2025-11-26,01:06:33.000,330,11092377,-795,0,1764119192,15151.591659949998,180.45272274000308,50715.4772856 2025-11-26,01:06:34.000,330,11092359,-795,0,1764119193,15151.584923639988,180.47387013000116,50715.46331136001 2025-11-26,01:06:35.000,330,11092373,-795,0,1764119194,15151.598396259993,180.45977187000244,50715.4074144 2025-11-26,01:06:36.000,330,11092378,-795,0,1764119195,15151.551242089998,180.48091926000052,50715.33055608 2025-11-26,01:06:37.000,330,11092369,-755,0,1764119196,15151.584923639988,180.5020666499986,50715.38645304001 2025-11-26,01:06:38.000,330,11092353,-795,0,1764119197,15151.605132569988,180.49501751999924,50715.35151744 2025-11-26,01:06:39.000,330,11092378,-795,0,1764119198,15151.605132569988,180.50911577999796,50715.40042728 2025-11-26,01:06:40.000,330,11092389,-795,0,1764119199,15151.544505780003,180.48796838999988,50715.274659120005 2025-11-26,01:06:41.000,330,11092391,-795,0,1764119200,15151.571451019998,180.49501751999924,50715.36549168001 2025-11-26,01:06:42.000,330,11092366,-795,0,1764119201,15151.598396259993,180.50911577999796,50715.35850456 2025-11-26,01:06:43.000,330,11092382,-795,0,1764119202,15151.611868879998,180.50911577999796,50715.344530320006 2025-11-26,01:06:44.000,330,11092374,-795,0,1764119203,15151.578187329993,180.48091926000052,50715.36549168001 2025-11-26,01:06:45.000,330,11092387,-795,0,1764119204,15151.611868879998,180.48796838999988,50715.35151744 2025-11-26,01:06:46.000,330,11092351,-795,0,1764119205,15151.618605189993,180.49501751999924,50715.41440152001 2025-11-26,01:06:47.000,330,11092402,-795,0,1764119206,15151.611868879998,180.49501751999924,50715.3724788 2025-11-26,01:06:48.000,330,11092435,-795,0,1764119207,15151.638814119993,180.48091926000052,50715.456324239996 2025-11-26,01:06:49.000,330,11092407,-795,0,1764119208,15151.665759359988,180.5161649100046,50715.41440152001 2025-11-26,01:06:50.000,330,11092347,-795,0,1764119209,15151.665759359988,180.48796838999988,50715.37946592 2025-11-26,01:06:51.000,330,11092381,-795,0,1764119210,15151.692704599998,180.53731230000267,50715.456324239996 2025-11-26,01:06:52.000,330,11092371,-795,0,1764119211,15151.692704599998,180.53731230000267,50715.4074144 2025-11-26,01:06:53.000,330,11092385,-795,0,1764119212,15151.733122459998,180.54436143000203,50715.42837576 2025-11-26,01:06:54.000,330,11092350,-795,0,1764119213,15151.719649839994,180.53731230000267,50715.3724788 2025-11-26,01:06:55.000,330,11092408,-795,0,1764119214,15151.719649839994,180.59370534000482,50715.393440160005 2025-11-26,01:06:56.000,330,11092439,-795,0,1764119215,15151.733122459998,180.57255794999946,50715.40042728 2025-11-26,01:06:57.000,330,11092364,-795,0,1764119216,15151.753331389998,180.58665620999818,50715.41440152001 2025-11-26,01:06:58.000,330,11092386,-795,0,1764119217,15151.739858769994,180.58665620999818,50715.36549168001 2025-11-26,01:06:59.000,330,11092367,-795,0,1764119218,15151.766804009989,180.57960707999882,50715.37946592 2025-11-26,01:07:00.000,330,11092385,-795,0,1764119219,15151.679231979993,180.60780360000354,50715.26767200001 2025-11-26,01:07:01.000,330,11092350,-795,0,1764119220,15151.753331389998,180.6148527300029,50715.36549168001 2025-11-26,01:07:02.000,330,11092390,-795,0,1764119221,15151.739858769994,180.63600012000097,50715.38645304001 2025-11-26,01:07:03.000,330,11092353,-795,0,1764119222,15151.753331389998,180.6500983799997,50715.40042728 2025-11-26,01:07:04.000,330,11092376,-795,0,1764119223,15151.726386149989,180.67124576999777,50715.41440152001 2025-11-26,01:07:05.000,330,11092357,-795,0,1764119224,15151.712913529998,180.72763880999992,50715.36549168001 2025-11-26,01:07:06.000,330,11092366,-795,0,1764119225,15151.699440909993,180.70649142000184,50715.41440152001 2025-11-26,01:07:07.000,330,11092360,-795,0,1764119226,15151.645550429988,180.72763880999992,50715.3724788 2025-11-26,01:07:08.000,330,11092389,-795,0,1764119227,15151.665759359988,180.72763880999992,50715.3724788 2025-11-26,01:07:09.000,330,11092403,-795,0,1764119228,15151.652286739998,180.76993359000335,50715.37946592 2025-11-26,01:07:10.000,330,11092340,-795,0,1764119229,15151.598396259993,180.69944229000248,50715.26068488 2025-11-26,01:07:11.000,330,11092347,-795,0,1764119230,15151.618605189993,180.762884460004,50715.288633359996 2025-11-26,01:07:12.000,330,11092403,-795,0,1764119231,15151.645550429988,180.80517924000014,50715.38645304001 2025-11-26,01:07:13.000,330,11092380,-795,0,1764119232,15151.699440909993,180.84042489000421,50715.35850456 2025-11-26,01:07:14.000,330,11092371,-795,0,1764119233,15151.665759359988,180.84747402000357,50715.35850456 2025-11-26,01:07:15.000,330,11092388,-795,0,1764119234,15151.665759359988,180.8968179299991,50715.344530320006 2025-11-26,01:07:16.000,330,11092358,-635,0,1764119235,15151.706177219989,180.8968179299991,50715.323568960004 2025-11-26,01:07:17.000,330,11092338,-795,0,1764119236,15151.719649839994,180.93206358000316,50715.40042728 2025-11-26,01:07:18.000,330,11092366,-795,0,1764119237,15151.739858769994,180.91796532000444,50715.41440152001 2025-11-26,01:07:19.000,330,11092344,-795,0,1764119238,15151.766804009989,180.9250144500038,50715.37946592 2025-11-26,01:07:20.000,330,11092392,-795,0,1764119239,15151.726386149989,180.9602601000006,50715.19780080001 2025-11-26,01:07:21.000,330,11092356,-795,0,1764119240,15151.787012939989,180.93206358000316,50715.344530320006 2025-11-26,01:07:22.000,330,11092332,-795,0,1764119241,15151.773540319999,180.9602601000006,50715.3724788 2025-11-26,01:07:23.000,330,11092362,-795,0,1764119242,15151.820694489994,180.96730922999996,50715.344530320006 2025-11-26,01:07:24.000,330,11092319,-795,0,1764119243,15151.787012939989,181.0237022700021,50715.288633359996 2025-11-26,01:07:25.000,330,11092333,-795,0,1764119244,15151.807221869989,181.0237022700021,50715.3724788 2025-11-26,01:07:26.000,330,11092328,-795,0,1764119245,15151.800485559994,181.01665314000275,50715.35151744 2025-11-26,01:07:27.000,330,11092309,-795,0,1764119246,15151.807221869989,181.03780053000082,50715.35151744 2025-11-26,01:07:28.000,330,11092342,-795,0,1764119247,15151.820694489994,181.0871444400036,50715.33055608 2025-11-26,01:07:29.000,330,11092325,-795,0,1764119248,15151.787012939989,181.0730461800049,50715.26767200001 2025-11-26,01:07:30.000,330,11092381,-795,0,1764119249,15151.780276629994,181.06599704999826,50715.288633359996 2025-11-26,01:07:31.000,330,11092363,-795,0,1764119250,15151.861112349994,181.0730461800049,50715.33055608 2025-11-26,01:07:32.000,330,11092311,-795,0,1764119251,15151.820694489994,181.1082918300017,50715.28164624 2025-11-26,01:07:33.000,330,11092332,-795,0,1764119252,15151.90826651999,181.1223900900004,50715.29562048001 2025-11-26,01:07:34.000,330,11092350,-795,0,1764119253,15151.90826651999,181.13648834999913,50715.344530320006 2025-11-26,01:07:35.000,330,11092367,-795,0,1764119254,15151.93521176,181.1082918300017,50715.29562048001 2025-11-26,01:07:36.000,330,11092345,-795,0,1764119255,15151.901530209994,181.13648834999913,50715.33754320001 2025-11-26,01:07:37.000,330,11092334,-795,0,1764119256,15151.921739139994,181.15763574000448,50715.30959472 2025-11-26,01:07:38.000,330,11092363,-795,0,1764119257,15151.92847544999,181.17878313000256,50715.30959472 2025-11-26,01:07:39.000,330,11092354,-795,0,1764119258,15151.901530209994,181.16468487000384,50715.31658184001 2025-11-26,01:07:40.000,330,11092368,-795,0,1764119259,15151.84763972999,181.18583226000192,50715.18382656 2025-11-26,01:07:41.000,330,11092380,-795,0,1764119260,15151.881321279994,181.18583226000192,50715.35151744 2025-11-26,01:07:42.000,330,11092375,-795,0,1764119261,15151.88805758999,181.24222530000407,50715.31658184001 2025-11-26,01:07:43.000,330,11092360,-795,0,1764119262,15151.820694489994,181.28452008000022,50715.30959472 2025-11-26,01:07:44.000,330,11092393,-795,0,1764119263,15151.787012939989,181.3056674699983,50715.25369776 2025-11-26,01:07:45.000,330,11092372,-795,0,1764119264,15151.746595079989,181.3056674699983,50715.26767200001 2025-11-26,01:07:46.000,330,11092389,-795,0,1764119265,15151.706177219989,181.37615876999917,50715.30959472 2025-11-26,01:07:47.000,330,11092351,-795,0,1764119266,15151.665759359988,181.37615876999917,50715.344530320006 2025-11-26,01:07:48.000,330,11092328,-795,0,1764119267,15151.625341499988,181.39025702999788,50715.323568960004 2025-11-26,01:07:49.000,330,11092324,-795,0,1764119268,15151.564714709988,181.46074832999875,50715.31658184001 2025-11-26,01:07:50.000,330,11092346,-795,0,1764119269,15151.470406369997,181.39730616000452,50715.21876216001 2025-11-26,01:07:51.000,330,11092369,-635,0,1764119270,15151.504087920002,181.4325518100013,50715.36549168001 2025-11-26,01:07:52.000,330,11092349,-795,0,1764119271,15151.490615299997,181.39025702999788,50715.323568960004 2025-11-26,01:07:53.000,330,11092391,-795,0,1764119272,15151.463670060002,181.43960094000067,50715.323568960004 2025-11-26,01:07:54.000,330,11092363,-795,0,1764119273,15151.376098029992,181.4184535500026,50715.274659120005 2025-11-26,01:07:55.000,330,11092343,-795,0,1764119274,15151.362625410002,181.41140442000324,50715.288633359996 2025-11-26,01:07:56.000,330,11092327,-795,0,1764119275,15151.295262309992,181.36206051000045,50715.31658184001 2025-11-26,01:07:57.000,330,11092362,-795,0,1764119276,15151.281789690001,181.333863990003,50715.33754320001 2025-11-26,01:07:58.000,330,11092361,-795,0,1764119277,15151.241371830001,181.25632356000278,50715.35850456 2025-11-26,01:07:59.000,330,11092349,-795,0,1764119278,15151.200953970001,181.25632356000278,50715.323568960004 2025-11-26,01:08:00.000,330,11092361,-635,0,1764119279,15151.12011825,181.2351761700047,50715.274659120005 2025-11-26,01:08:01.000,330,11092303,-795,0,1764119280,15151.133590869991,181.20697965,50715.42837576 2025-11-26,01:08:02.000,330,11092373,-795,0,1764119281,15151.093173009991,181.19288139000128,50715.41440152001 2025-11-26,01:08:03.000,330,11092354,-795,0,1764119282,15151.086436699996,181.15058660999784,50715.42837576 2025-11-26,01:08:04.000,330,11092367,-715,0,1764119283,15151.05275514999,181.13648834999913,50715.41440152001 2025-11-26,01:08:05.000,330,11092371,-795,0,1764119284,15151.05275514999,181.09419357000297,50715.41440152001 2025-11-26,01:08:06.000,330,11092350,-795,0,1764119285,15151.025809909996,181.1082918300017,50715.37946592 2025-11-26,01:08:07.000,330,11092357,-755,0,1764119286,15151.0190736,181.04484966000018,50715.41440152001 2025-11-26,01:08:08.000,330,11092362,-795,0,1764119287,15150.985392049995,181.06599704999826,50715.42138864 2025-11-26,01:08:09.000,330,11092363,-795,0,1764119288,15150.99886467,180.98140748999867,50715.4074144 2025-11-26,01:08:10.000,330,11092337,-795,0,1764119289,15150.965183119995,180.95321097000124,50715.29562048001 2025-11-26,01:08:11.000,330,11092350,-795,0,1764119290,15151.005600979996,180.9602601000006,50715.40042728 2025-11-26,01:08:12.000,330,11092384,-795,0,1764119291,15150.985392049995,180.88271967000037,50715.36549168001 2025-11-26,01:08:13.000,330,11092404,-795,0,1764119292,15150.985392049995,180.875670540001,50715.41440152001 2025-11-26,01:08:14.000,330,11092362,-795,0,1764119293,15150.97865574,180.83337576000486,50715.3026076 2025-11-26,01:08:15.000,330,11092364,-795,0,1764119294,15150.95844681,180.78403185000207,50715.26767200001 2025-11-26,01:08:16.000,330,11092360,-795,0,1764119295,15150.95171049999,180.75583533000463,50715.2327364 2025-11-26,01:08:17.000,330,11092326,-795,0,1764119296,15151.005600979996,180.72058968000056,50715.21177504 2025-11-26,01:08:18.000,330,11092344,-795,0,1764119297,15151.072964079991,180.75583533000463,50715.30959472 2025-11-26,01:08:19.000,330,11092377,-795,0,1764119298,15151.05275514999,180.69944229000248,50715.26767200001 2025-11-26,01:08:20.000,330,11092348,-795,0,1764119299,15150.97191942999,180.65714750999905,50715.120942479996 2025-11-26,01:08:21.000,330,11092356,-795,0,1764119300,15151.07970039,180.6641966399984,50715.29562048001 2025-11-26,01:08:22.000,330,11092321,-795,0,1764119301,15151.072964079991,180.59370534000482,50715.288633359996 2025-11-26,01:08:23.000,330,11092335,-795,0,1764119302,15151.126854559996,180.55845969000075,50715.25369776 2025-11-26,01:08:24.000,330,11092350,-755,0,1764119303,15151.153799799991,180.60780360000354,50715.23972352 2025-11-26,01:08:25.000,330,11092354,-715,0,1764119304,15151.180745040001,180.62190186000225,50715.19081368 2025-11-26,01:08:26.000,330,11092341,-795,0,1764119305,15151.174008729991,180.59370534000482,50715.23972352 2025-11-26,01:08:27.000,330,11092344,-795,0,1764119306,15151.194217659991,180.58665620999818,50715.12792960001 2025-11-26,01:08:28.000,330,11092331,-795,0,1764119307,15151.153799799991,180.5514105600014,50715.092994 2025-11-26,01:08:29.000,330,11092363,-795,0,1764119308,15151.180745040001,180.5302631700033,50715.07901976001 2025-11-26,01:08:30.000,330,11092359,-795,0,1764119309,15151.147063489996,180.5161649100046,50715.0231228 2025-11-26,01:08:31.000,330,11092369,-795,0,1764119310,15151.160536110001,180.48796838999988,50714.96722584 2025-11-26,01:08:32.000,330,11092311,-675,0,1764119311,15151.227899209996,180.48796838999988,50715.03010992001 2025-11-26,01:08:33.000,330,11092313,-795,0,1764119312,15151.194217659991,180.48796838999988,50715.06504552 2025-11-26,01:08:34.000,330,11092347,-795,0,1764119313,15151.207690279996,180.45977187000244,50714.96023872001 2025-11-26,01:08:35.000,330,11092368,-795,0,1764119314,15151.207690279996,180.45272274000308,50714.96722584 2025-11-26,01:08:36.000,330,11092393,-795,0,1764119315,15151.234635519992,180.49501751999924,50714.99517432 2025-11-26,01:08:37.000,330,11092392,-795,0,1764119316,15151.254844449992,180.42452621999837,50714.953251599996 2025-11-26,01:08:38.000,330,11092371,-795,0,1764119317,15151.248108139996,180.45977187000244,50714.96722584 2025-11-26,01:08:39.000,330,11092349,-795,0,1764119318,15151.214426589991,180.48091926000052,50714.91132888001 2025-11-26,01:08:40.000,330,11092358,-795,0,1764119319,15151.207690279996,180.45977187000244,50714.82748344 2025-11-26,01:08:41.000,330,11092357,-795,0,1764119320,15151.261580760001,180.47387013000116,50714.86241904001 2025-11-26,01:08:42.000,330,11092388,-795,0,1764119321,15151.268317069997,180.50911577999796,50714.92530312 2025-11-26,01:08:43.000,330,11092369,-795,0,1764119322,15151.268317069997,180.49501751999924,50714.918316 2025-11-26,01:08:44.000,330,11092387,-795,0,1764119323,15151.234635519992,180.49501751999924,50714.92530312 2025-11-26,01:08:45.000,330,11092347,-795,0,1764119324,15151.241371830001,180.48796838999988,50714.91132888001 2025-11-26,01:08:46.000,330,11092320,-795,0,1764119325,15151.254844449992,180.5161649100046,50714.91132888001 2025-11-26,01:08:47.000,330,11092322,-795,0,1764119326,15151.275053379992,180.52321404000395,50714.83447056001 2025-11-26,01:08:48.000,330,11092365,-795,0,1764119327,15151.275053379992,180.52321404000395,50714.83447056001 2025-11-26,01:08:49.000,330,11092371,-795,0,1764119328,15151.275053379992,180.5302631700033,50714.85543192 2025-11-26,01:08:50.000,330,11092346,-795,0,1764119329,15151.241371830001,180.53731230000267,50714.73665088 2025-11-26,01:08:51.000,330,11092323,-795,0,1764119330,15151.328943859997,180.54436143000203,50714.87639328 2025-11-26,01:08:52.000,330,11092365,-795,0,1764119331,15151.308734929997,180.52321404000395,50714.918316 2025-11-26,01:08:53.000,330,11092355,-795,0,1764119332,15151.308734929997,180.5302631700033,50714.918316 2025-11-26,01:08:54.000,330,11092369,-795,0,1764119333,15151.315471239992,180.57255794999946,50714.92530312 2025-11-26,01:08:55.000,330,11092363,-795,0,1764119334,15151.315471239992,180.57255794999946,50714.91132888001 2025-11-26,01:08:56.000,330,11092342,-795,0,1764119335,15151.328943859997,180.57255794999946,50714.89735464 2025-11-26,01:08:57.000,330,11092336,-795,0,1764119336,15151.369361719997,180.58665620999818,50714.89735464 2025-11-26,01:08:58.000,330,11092387,-795,0,1764119337,15151.355889099992,180.59370534000482,50714.88338040001 2025-11-26,01:08:59.000,330,11092381,-795,0,1764119338,15151.349152789997,180.6148527300029,50714.890367520005 2025-11-26,01:09:00.000,330,11092386,-795,0,1764119339,15151.376098029992,180.63600012000097,50714.79254784001 2025-11-26,01:09:01.000,330,11092381,-795,0,1764119340,15151.382834340002,180.65714750999905,50714.82748344 2025-11-26,01:09:02.000,330,11092385,-795,0,1764119341,15151.396306959992,180.63600012000097,50714.785560719996 2025-11-26,01:09:03.000,330,11092385,-675,0,1764119342,15151.409779579997,180.70649142000184,50714.8484448 2025-11-26,01:09:04.000,330,11092347,-795,0,1764119343,15151.429988509997,180.7135405500012,50714.785560719996 2025-11-26,01:09:05.000,330,11092367,-795,0,1764119344,15151.443461130002,180.74173706999863,50714.80652208 2025-11-26,01:09:06.000,330,11092369,-795,0,1764119345,15151.409779579997,180.75583533000463,50714.771586480005 2025-11-26,01:09:07.000,330,11092403,-795,0,1764119346,15151.416515889992,180.7769827200027,50714.722676640005 2025-11-26,01:09:08.000,330,11092356,-795,0,1764119347,15151.409779579997,180.73468793999928,50714.673766800006 2025-11-26,01:09:09.000,330,11092377,-795,0,1764119348,15151.403043270002,180.7769827200027,50714.74363800001 2025-11-26,01:09:10.000,330,11092338,-795,0,1764119349,15151.376098029992,180.76993359000335,50714.74363800001 2025-11-26,01:09:11.000,330,11092389,-795,0,1764119350,15151.389570649997,180.78403185000207,50714.7785736 2025-11-26,01:09:12.000,330,11092385,-795,0,1764119351,15151.369361719997,180.80517924000014,50714.785560719996 2025-11-26,01:09:13.000,330,11092381,-795,0,1764119352,15151.355889099992,180.84747402000357,50714.79953496 2025-11-26,01:09:14.000,330,11092371,-795,0,1764119353,15151.396306959992,180.82632662999822,50714.86940616 2025-11-26,01:09:15.000,330,11092362,-795,0,1764119354,15151.389570649997,180.82632662999822,50714.79953496 2025-11-26,01:09:16.000,330,11092365,-795,0,1764119355,15151.376098029992,180.84747402000357,50714.785560719996 2025-11-26,01:09:17.000,330,11092345,-795,0,1764119356,15151.382834340002,180.85452315000293,50714.79254784001 2025-11-26,01:09:18.000,330,11092362,-795,0,1764119357,15151.335680169992,180.79108098000142,50714.785560719996 2025-11-26,01:09:19.000,330,11092383,-795,0,1764119358,15151.362625410002,180.83337576000486,50714.785560719996 2025-11-26,01:09:20.000,330,11092378,-795,0,1764119359,15151.281789690001,180.84042489000421,50714.673766800006 2025-11-26,01:09:21.000,330,11092393,-795,0,1764119360,15151.281789690001,180.88271967000037,50714.75761224 2025-11-26,01:09:22.000,330,11092387,-795,0,1764119361,15151.301998620002,180.93206358000316,50714.79953496 2025-11-26,01:09:23.000,330,11092368,-795,0,1764119362,15151.241371830001,180.9250144500038,50714.75761224 2025-11-26,01:09:24.000,330,11092396,-795,0,1764119363,15151.207690279996,180.9250144500038,50714.8484448 2025-11-26,01:09:25.000,330,11092345,-795,0,1764119364,15151.200953970001,180.98140748999867,50714.82748344 2025-11-26,01:09:26.000,330,11092378,-795,0,1764119365,15151.14032718,180.99550575000467,50714.85543192 2025-11-26,01:09:27.000,330,11092363,-795,0,1764119366,15151.093173009991,181.05189878999954,50714.81350920001 2025-11-26,01:09:28.000,330,11092368,-795,0,1764119367,15151.03254621999,181.08009531000425,50714.83447056001 2025-11-26,01:09:29.000,330,11092333,-795,0,1764119368,15151.0190736,181.13648834999913,50714.7785736 2025-11-26,01:09:30.000,330,11092376,-795,0,1764119369,15150.97191942999,181.11534096000105,50714.7785736 2025-11-26,01:09:31.000,330,11092393,-795,0,1764119370,15150.91802895,181.1717340000032,50714.82748344 2025-11-26,01:09:32.000,330,11092407,-795,0,1764119371,15150.904556329995,181.16468487000384,50714.86940616 2025-11-26,01:09:33.000,330,11092340,-795,0,1764119372,15150.87087477999,181.15058660999784,50714.841457680006 2025-11-26,01:09:34.000,330,11092402,-795,0,1764119373,15150.75635751,181.20697965,50714.90434176 2025-11-26,01:09:35.000,330,11092344,-795,0,1764119374,15150.702467029994,181.2210779099987,50714.82748344 2025-11-26,01:09:36.000,330,11092395,-795,0,1764119375,15150.682258099994,181.22812703999807,50714.79953496 2025-11-26,01:09:37.000,330,11092362,-795,0,1764119376,15150.614894999999,181.2210779099987,50714.8484448 2025-11-26,01:09:38.000,330,11092381,-755,0,1764119377,15150.574477139999,181.29156920999958,50714.890367520005 2025-11-26,01:09:39.000,330,11092404,-795,0,1764119378,15150.561004519994,181.3197657300043,50714.79254784001 2025-11-26,01:09:40.000,330,11092358,-795,0,1764119379,15150.426278319988,181.3197657300043,50714.66677968001 2025-11-26,01:09:41.000,330,11092393,-795,0,1764119380,15150.507114039989,181.3550113800011,50714.90434176 2025-11-26,01:09:42.000,330,11092351,-795,0,1764119381,15150.446487249988,181.3550113800011,50714.83447056001 2025-11-26,01:09:43.000,330,11092377,-795,0,1764119382,15150.399333079993,181.38320789999852,50714.80652208 2025-11-26,01:09:44.000,330,11092373,-795,0,1764119383,15150.365651529988,181.4677974599981,50714.82748344 2025-11-26,01:09:45.000,330,11092379,-795,0,1764119384,15150.352178909998,181.48894485000346,50714.83447056001 2025-11-26,01:09:46.000,330,11092355,-795,0,1764119385,15150.331969979998,181.49599398000282,50714.90434176 2025-11-26,01:09:47.000,330,11092379,-795,0,1764119386,15150.311761049998,181.57353441000305,50714.890367520005 2025-11-26,01:09:48.000,330,11092389,-795,0,1764119387,15150.278079499993,181.53123962999962,50714.841457680006 2025-11-26,01:09:49.000,330,11092374,-795,0,1764119388,15150.230925329997,181.55943615000433,50714.86940616 2025-11-26,01:09:50.000,330,11092404,-795,0,1764119389,15150.143353300002,181.57353441000305,50714.75062512 2025-11-26,01:09:51.000,330,11092395,-795,0,1764119390,15150.163562230002,181.57353441000305,50714.89735464 2025-11-26,01:09:52.000,330,11092363,-795,0,1764119391,15150.150089609997,181.5805835400024,50714.7785736 2025-11-26,01:09:53.000,330,11092345,-795,0,1764119392,15150.183771160002,181.5664852800037,50714.785560719996 2025-11-26,01:09:54.000,330,11092363,-795,0,1764119393,15150.102935440002,181.57353441000305,50714.73665088 2025-11-26,01:09:55.000,330,11092392,-795,0,1764119394,15150.129880679997,181.59468180000113,50714.771586480005 2025-11-26,01:09:56.000,330,11092383,-795,0,1764119395,15150.096199129992,181.60173093000049,50714.76459936001 2025-11-26,01:09:57.000,330,11092383,-795,0,1764119396,15150.089462819997,181.6158291899992,50714.79254784001 2025-11-26,01:09:58.000,330,11092414,-795,0,1764119397,15150.096199129992,181.59468180000113,50714.820496320004 2025-11-26,01:09:59.000,330,11092365,-795,0,1764119398,15150.062517580001,181.65107484000328,50714.79254784001 2025-11-26,01:10:00.000,330,11092367,-795,0,1764119399,15150.015363409992,181.62287831999856,50714.72966376 2025-11-26,01:10:01.000,330,11092376,-795,0,1764119400,15150.001890790001,181.65812397000263,50714.722676640005 2025-11-26,01:10:02.000,330,11092372,-795,0,1764119401,15150.035572339992,181.69336961999943,50714.69472816001 2025-11-26,01:10:03.000,330,11092331,-795,0,1764119402,15150.015363409992,181.7286152700035,50714.70171528 2025-11-26,01:10:04.000,330,11092357,-795,0,1764119403,15150.015363409992,181.7638609200003,50714.7087024 2025-11-26,01:10:05.000,330,11092345,-715,0,1764119404,15149.974945549991,181.75681179000094,50714.70171528 2025-11-26,01:10:06.000,330,11092381,-795,0,1764119405,15149.988418169996,181.75681179000094,50714.75062512 2025-11-26,01:10:07.000,330,11092396,-795,0,1764119406,15149.948000309996,181.79910657000437,50714.81350920001 2025-11-26,01:10:08.000,330,11092310,-795,0,1764119407,15149.954736619991,181.8273030900018,50714.7785736 2025-11-26,01:10:09.000,330,11092385,-795,0,1764119408,15149.941264000001,181.85549960999924,50714.771586480005 2025-11-26,01:10:10.000,330,11092355,-795,0,1764119409,15149.88063721,181.86959786999796,50714.722676640005 2025-11-26,01:10:11.000,330,11092385,-795,0,1764119410,15149.92105507,181.8907452600033,50714.7785736 2025-11-26,01:10:12.000,330,11092362,-795,0,1764119411,15149.92105507,181.8625487399986,50714.74363800001 2025-11-26,01:10:13.000,330,11092353,-795,0,1764119412,15149.914318759991,181.89779439000267,50714.69472816001 2025-11-26,01:10:14.000,330,11092334,-795,0,1764119413,15149.873900899991,181.9259909100001,50714.722676640005 2025-11-26,01:10:15.000,330,11092300,-795,0,1764119414,15149.887373519996,181.9471382999982,50714.70171528 2025-11-26,01:10:16.000,330,11092348,-795,0,1764119415,15149.887373519996,181.9118926500014,50714.76459936001 2025-11-26,01:10:17.000,330,11092314,-795,0,1764119416,15149.914318759991,181.94008916999883,50714.722676640005 2025-11-26,01:10:18.000,330,11092363,-795,0,1764119417,15149.907582449996,181.96123656000418,50714.76459936001 2025-11-26,01:10:19.000,330,11092329,-795,0,1764119418,15149.907582449996,181.98943308000162,50714.722676640005 2025-11-26,01:10:20.000,330,11092369,-795,0,1764119419,15149.934527689991,182.0105804699997,50714.66677968001 2025-11-26,01:10:21.000,330,11092364,-795,0,1764119420,15149.934527689991,181.99648221000098,50714.70171528 2025-11-26,01:10:22.000,330,11092361,-795,0,1764119421,15149.914318759991,182.05992438000249,50714.673766800006 2025-11-26,01:10:23.000,330,11092353,-795,0,1764119422,15149.88063721,182.08812089999992,50714.65979256 2025-11-26,01:10:24.000,330,11092355,-795,0,1764119423,15149.894109829991,182.08107177000056,50714.603895600005 2025-11-26,01:10:25.000,330,11092376,-795,0,1764119424,15149.867164589996,182.1374648100027,50714.66677968001 2025-11-26,01:10:26.000,330,11092353,-795,0,1764119425,15149.867164589996,182.18680871999823,50714.68075392 2025-11-26,01:10:27.000,330,11092378,-795,0,1764119426,15149.81327410999,182.17975958999887,50714.72966376 2025-11-26,01:10:28.000,330,11092391,-795,0,1764119427,15149.79306517999,182.18680871999823,50714.66677968001 2025-11-26,01:10:29.000,330,11092334,-795,0,1764119428,15149.81327410999,182.22910350000166,50714.68774104 2025-11-26,01:10:30.000,330,11092329,-795,0,1764119429,15149.79306517999,182.21500524000294,50714.58293424 2025-11-26,01:10:31.000,330,11092358,-795,0,1764119430,15149.79980149,182.26434914999845,50714.63184408 2025-11-26,01:10:32.000,330,11092329,-795,0,1764119431,15149.81327410999,182.2573000199991,50714.57594712001 2025-11-26,01:10:33.000,330,11092384,-795,0,1764119432,15149.806537799996,182.26434914999845,50714.63184408 2025-11-26,01:10:34.000,330,11092414,-795,0,1764119433,15149.77285624999,182.2573000199991,50714.58992136 2025-11-26,01:10:35.000,330,11092410,-795,0,1764119434,15149.745911009995,182.27844741000445,50714.62485696001 2025-11-26,01:10:36.000,330,11092332,-795,0,1764119435,15149.766119939995,182.29959480000252,50714.65979256 2025-11-26,01:10:37.000,330,11092382,-795,0,1764119436,15149.77959256,182.23615263000102,50714.6388312 2025-11-26,01:10:38.000,330,11092310,-795,0,1764119437,15149.75938363,182.2713982799978,50714.63184408 2025-11-26,01:10:39.000,330,11092357,-795,0,1764119438,15149.766119939995,182.25025088999973,50714.6388312 2025-11-26,01:10:40.000,330,11092339,-795,0,1764119439,15149.75938363,182.17975958999887,50714.56197288 2025-11-26,01:10:41.000,330,11092341,-795,0,1764119440,15149.82001042,182.2220543700023,50714.63184408 2025-11-26,01:10:42.000,330,11092341,-795,0,1764119441,15149.85369196999,182.19385785000486,50714.64581832001 2025-11-26,01:10:43.000,330,11092351,-795,0,1764119442,15149.86042828,182.19385785000486,50714.59690848001 2025-11-26,01:10:44.000,330,11092380,-795,0,1764119443,15149.90084614,182.1727104599995,50714.603895600005 2025-11-26,01:10:45.000,330,11092329,-795,0,1764119444,15149.927791379996,182.1586122000008,50714.603895600005 2025-11-26,01:10:46.000,330,11092361,-795,0,1764119445,15149.948000309996,182.11631742000463,50714.52005016 2025-11-26,01:10:47.000,330,11092400,-795,0,1764119446,15149.995154479991,182.0740226400012,50714.58293424 2025-11-26,01:10:48.000,330,11092364,-795,0,1764119447,15150.008627099996,182.04582612000377,50714.49908880001 2025-11-26,01:10:49.000,330,11092384,-795,0,1764119448,15150.049044959997,182.0740226400012,50714.47812744001 2025-11-26,01:10:50.000,330,11092368,-795,0,1764119449,15150.055781269992,182.03172785999777,50714.485114560004 2025-11-26,01:10:51.000,330,11092378,-795,0,1764119450,15150.096199129992,182.00353134000034,50714.42921760001 2025-11-26,01:10:52.000,330,11092384,-795,0,1764119451,15150.136616989992,182.00353134000034,50714.44319184 2025-11-26,01:10:53.000,330,11092333,-795,0,1764119452,15150.143353300002,181.98238395000226,50714.4641532 2025-11-26,01:10:54.000,330,11092384,-675,0,1764119453,15150.237661639992,181.96123656000418,50714.47812744001 2025-11-26,01:10:55.000,330,11092367,-795,0,1764119454,15150.284815810002,181.96123656000418,50714.485114560004 2025-11-26,01:10:56.000,330,11092381,-795,0,1764119455,15150.338706289993,181.94008916999883,50714.36633352 2025-11-26,01:10:57.000,330,11092368,-795,0,1764119456,15150.338706289993,181.91894178000075,50714.42921760001 2025-11-26,01:10:58.000,330,11092358,-795,0,1764119457,15150.365651529988,181.93304003999947,50714.37332064 2025-11-26,01:10:59.000,330,11092384,-795,0,1764119458,15150.372387839998,181.9259909100001,50714.387294880005 2025-11-26,01:11:00.000,330,11092394,-795,0,1764119459,15150.379124149993,181.89779439000267,50714.268513840005 2025-11-26,01:11:01.000,330,11092396,-795,0,1764119460,15150.453223559998,181.91894178000075,50714.31043656001 2025-11-26,01:11:02.000,330,11092381,-795,0,1764119461,15150.507114039989,181.89779439000267,50714.282488079996 2025-11-26,01:11:03.000,330,11092360,-795,0,1764119462,15150.480168799993,181.8766470000046,50714.24056536001 2025-11-26,01:11:04.000,330,11092340,-795,0,1764119463,15150.561004519994,181.8625487399986,50714.219604000005 2025-11-26,01:11:05.000,330,11092371,-795,0,1764119464,15150.62836761999,181.84140135000052,50714.23357824 2025-11-26,01:11:06.000,330,11092392,-795,0,1764119465,15150.702467029994,181.8273030900018,50714.19165552001 2025-11-26,01:11:07.000,330,11092387,-795,0,1764119466,15150.74962119999,181.84845047999988,50714.268513840005 2025-11-26,01:11:08.000,330,11092382,-795,0,1764119467,15150.79677537,181.8766470000046,50714.16370704001 2025-11-26,01:11:09.000,330,11092378,-795,0,1764119468,15150.85740216,181.88369613000395,50714.170694160006 2025-11-26,01:11:10.000,330,11092390,-795,0,1764119469,15150.87761109,181.84845047999988,50714.14274568001 2025-11-26,01:11:11.000,330,11092381,-795,0,1764119470,15150.99886467,181.90484352000203,50714.22659112 2025-11-26,01:11:12.000,330,11092392,-795,0,1764119471,15150.99212835999,181.93304003999947,50714.21261688001 2025-11-26,01:11:13.000,330,11092378,-795,0,1764119472,15151.072964079991,181.8907452600033,50714.19864264 2025-11-26,01:11:14.000,330,11092365,-795,0,1764119473,15151.153799799991,181.9118926500014,50714.17768128 2025-11-26,01:11:15.000,330,11092375,-795,0,1764119474,15151.207690279996,181.9259909100001,50714.17768128 2025-11-26,01:11:16.000,330,11092356,-795,0,1764119475,15151.248108139996,181.94008916999883,50714.15671992 2025-11-26,01:11:17.000,330,11092385,-795,0,1764119476,15151.275053379992,181.94008916999883,50714.170694160006 2025-11-26,01:11:18.000,330,11092349,-795,0,1764119477,15151.328943859997,181.90484352000203,50714.20562976 2025-11-26,01:11:19.000,330,11092335,-795,0,1764119478,15151.396306959992,181.9259909100001,50714.149732800004 2025-11-26,01:11:20.000,330,11092325,-795,0,1764119479,15151.389570649997,181.90484352000203,50714.0099904 2025-11-26,01:11:21.000,330,11092388,-795,0,1764119480,15151.463670060002,181.9259909100001,50714.08684872 2025-11-26,01:11:22.000,330,11092351,-795,0,1764119481,15151.517560539993,181.96123656000418,50714.03793888 2025-11-26,01:11:23.000,330,11092368,-795,0,1764119482,15151.584923639988,181.93304003999947,50714.02396464001 2025-11-26,01:11:24.000,330,11092359,-795,0,1764119483,15151.638814119993,181.98943308000162,50714.01697752 2025-11-26,01:11:25.000,330,11092363,-795,0,1764119484,15151.739858769994,182.01762959999905,50714.01697752 2025-11-26,01:11:26.000,330,11092354,-795,0,1764119485,15151.800485559994,181.98943308000162,50714.003003280006 2025-11-26,01:11:27.000,330,11092370,-795,0,1764119486,15151.861112349994,182.04582612000377,50713.947106319996 2025-11-26,01:11:28.000,330,11092374,-795,0,1764119487,15151.921739139994,182.09517002999928,50714.003003280006 2025-11-26,01:11:29.000,330,11092386,-795,0,1764119488,15152.01604748,182.16566133000015,50714.0099904 2025-11-26,01:11:30.000,330,11092366,-795,0,1764119489,15152.05646534,182.16566133000015,50714.03793888 2025-11-26,01:11:31.000,330,11092348,-795,0,1764119490,15152.19792785,182.23615263000102,50714.08684872 2025-11-26,01:11:32.000,330,11092406,-795,0,1764119491,15152.204664159995,182.24320176000037,50714.07287448001 2025-11-26,01:11:33.000,330,11092348,-795,0,1764119492,15152.285499879996,182.27844741000445,50714.051913120005 2025-11-26,01:11:34.000,330,11092412,-795,0,1764119493,15152.352862979991,182.30664393000188,50714.06588736 2025-11-26,01:11:35.000,330,11092389,-795,0,1764119494,15152.433698699992,182.34188957999868,50714.13575856 2025-11-26,01:11:36.000,330,11092331,-795,0,1764119495,15152.460643940001,182.3700861000034,50714.04492600001 2025-11-26,01:11:37.000,330,11092362,-795,0,1764119496,15152.480852870001,182.4053317500002,50714.10781008 2025-11-26,01:11:38.000,330,11092372,-795,0,1764119497,15152.521270730002,182.4053317500002,50714.12877144 2025-11-26,01:11:39.000,330,11092393,-795,0,1764119498,15152.622315380002,182.4335282700049,50714.17768128 2025-11-26,01:11:40.000,330,11092273,-795,0,1764119499,15152.608842759997,182.44057740000426,50713.947106319996 2025-11-26,01:11:41.000,330,11092379,-795,0,1764119500,15152.703151100002,182.51106869999785,50714.06588736 2025-11-26,01:11:42.000,330,11092376,-795,0,1764119501,15152.743568960002,182.54631435000192,50714.07287448001 2025-11-26,01:11:43.000,330,11092359,-795,0,1764119502,15152.763777890003,182.5956582600047,50714.06588736 2025-11-26,01:11:44.000,330,11092350,-795,0,1764119503,15152.743568960002,182.64500217000023,50714.03095176 2025-11-26,01:11:45.000,330,11092356,-795,0,1764119504,15152.810932059998,182.7154934700011,50714.051913120005 2025-11-26,01:11:46.000,330,11092346,-795,0,1764119505,15152.817668369993,182.7789356400026,50714.03793888 2025-11-26,01:11:47.000,330,11092403,-795,0,1764119506,15152.885031469988,182.8423778100041,50714.08684872 2025-11-26,01:11:48.000,330,11092410,-795,0,1764119507,15152.898504089993,182.88467259000026,50714.0798616 2025-11-26,01:11:49.000,330,11092342,-795,0,1764119508,15152.918713019993,182.95516389000113,50714.12178432001 2025-11-26,01:11:50.000,330,11092349,-675,0,1764119509,15152.918713019993,182.9763112799992,50714.051913120005 2025-11-26,01:11:51.000,330,11092346,-795,0,1764119510,15152.972603499999,183.03975345000072,50714.07287448001 2025-11-26,01:11:52.000,330,11092351,-795,0,1764119511,15152.979339809994,183.09614649000287,50714.07287448001 2025-11-26,01:11:53.000,330,11092369,-795,0,1764119512,15152.972603499999,183.2089325699999,50714.06588736 2025-11-26,01:11:54.000,330,11092355,-795,0,1764119513,15153.039966599994,183.25827648000268,50714.051913120005 2025-11-26,01:11:55.000,330,11092365,-755,0,1764119514,15153.033230289999,183.3217186500042,50714.06588736 2025-11-26,01:11:56.000,330,11092361,-795,0,1764119515,15153.060175529994,183.39220994999778,50714.09383584001 2025-11-26,01:11:57.000,330,11092389,-795,0,1764119516,15153.10732969999,183.46270124999864,50714.114797199996 2025-11-26,01:11:58.000,330,11092398,-795,0,1764119517,15153.080384459994,183.54729080999823,50714.08684872 2025-11-26,01:11:59.000,330,11092381,-795,0,1764119518,15153.120802319994,183.57548733000294,50714.100822960005 2025-11-26,01:12:00.000,330,11092356,-795,0,1764119519,15153.18816541999,183.66007689000253,50714.12178432001 2025-11-26,01:12:01.000,330,11092380,-795,0,1764119520,15153.20837434999,183.68827340999997,50714.1846684 2025-11-26,01:12:02.000,330,11092412,-795,0,1764119521,15153.18816541999,183.75876471000083,50714.14274568001 2025-11-26,01:12:03.000,330,11092379,-795,0,1764119522,15153.22858327999,183.85040339999978,50714.170694160006 2025-11-26,01:12:04.000,330,11092355,-795,0,1764119523,15153.28921006999,183.8785999200045,50714.149732800004 2025-11-26,01:12:05.000,330,11092371,-795,0,1764119524,15153.262264829995,183.97023861000343,50714.149732800004 2025-11-26,01:12:06.000,330,11092369,-795,0,1764119525,15153.302682689995,184.01958251999895,50714.170694160006 2025-11-26,01:12:07.000,330,11092368,-795,0,1764119526,15153.343100549995,184.04777904000366,50714.14274568001 2025-11-26,01:12:08.000,330,11092346,-795,0,1764119527,15153.322891619995,184.0759755600011,50714.14274568001 2025-11-26,01:12:09.000,330,11092377,-795,0,1764119528,15153.363309479995,184.05482817000302,50714.12178432001 2025-11-26,01:12:10.000,330,11092375,-795,0,1764119529,15153.3767821,184.13236860000325,50714.12178432001 2025-11-26,01:12:11.000,330,11092379,-795,0,1764119530,15153.41719996,184.1394177300026,50714.170694160006 2025-11-26,01:12:12.000,330,11092380,-795,0,1764119531,15153.43067257999,184.1394177300026,50714.13575856 2025-11-26,01:12:13.000,330,11092351,-795,0,1764119532,15153.484563059996,184.18876163999812,50714.14274568001 2025-11-26,01:12:14.000,330,11092395,-795,0,1764119533,15153.53845354,184.1746633799994,50714.16370704001 2025-11-26,01:12:15.000,330,11092375,-795,0,1764119534,15153.524980919996,184.21695816000283,50714.100822960005 2025-11-26,01:12:16.000,330,11092415,-795,0,1764119535,15153.524980919996,184.18876163999812,50714.08684872 2025-11-26,01:12:17.000,330,11092400,-795,0,1764119536,15153.545189849996,184.24515468000027,50714.14274568001 2025-11-26,01:12:18.000,330,11092364,-795,0,1764119537,15153.53845354,184.29449859000306,50714.14274568001 2025-11-26,01:12:19.000,330,11092378,-795,0,1764119538,15153.605816639996,184.28040033000434,50714.16370704001 2025-11-26,01:12:20.000,330,11092348,-795,0,1764119539,15153.572135089991,184.3226951100005,50714.17768128 2025-11-26,01:12:21.000,330,11092370,-795,0,1764119540,15153.592344019991,184.35794076000457,50714.19165552001 2025-11-26,01:12:22.000,330,11092381,-795,0,1764119541,15153.599080330001,184.35089162999793,50714.19864264 2025-11-26,01:12:23.000,330,11092371,-795,0,1764119542,15153.55866247,184.36498989000393,50714.20562976 2025-11-26,01:12:24.000,330,11092354,-795,0,1764119543,15153.612552949991,184.40023554000072,50714.20562976 2025-11-26,01:12:25.000,330,11092344,-795,0,1764119544,15153.599080330001,184.41433379999944,50714.23357824 2025-11-26,01:12:26.000,330,11092295,-795,0,1764119545,15153.626025569996,184.4213829299988,50714.24056536001 2025-11-26,01:12:27.000,330,11092351,-795,0,1764119546,15153.592344019991,184.42843205999816,50714.27550096 2025-11-26,01:12:28.000,330,11092334,-795,0,1764119547,15153.605816639996,184.4354811900048,50714.28947520001 2025-11-26,01:12:29.000,330,11092396,-795,0,1764119548,15153.619289260001,184.4354811900048,50714.282488079996 2025-11-26,01:12:30.000,330,11092386,-795,0,1764119549,15153.578871400001,184.4213829299988,50714.1846684 2025-11-26,01:12:31.000,330,11092334,-795,0,1764119550,15153.578871400001,184.42843205999816,50714.24056536001 2025-11-26,01:12:32.000,330,11092354,-795,0,1764119551,15153.639498190001,184.37203902000329,50714.23357824 2025-11-26,01:12:33.000,330,11092325,-795,0,1764119552,15153.626025569996,184.37203902000329,50714.29646232 2025-11-26,01:12:34.000,330,11092375,-755,0,1764119553,15153.646234499996,184.35089162999793,50714.28947520001 2025-11-26,01:12:35.000,330,11092388,-795,0,1764119554,15153.612552949991,184.3367933699992,50714.282488079996 2025-11-26,01:12:36.000,330,11092371,-795,0,1764119555,15153.639498190001,184.29449859000306,50714.29646232 2025-11-26,01:12:37.000,330,11092329,-795,0,1764119556,15153.666443429996,184.29449859000306,50714.282488079996 2025-11-26,01:12:38.000,330,11092366,-795,0,1764119557,15153.720333910002,184.30154772000242,50714.282488079996 2025-11-26,01:12:39.000,330,11092352,-795,0,1764119558,15153.747279149997,184.30859685000178,50714.27550096 2025-11-26,01:12:40.000,330,11092388,-795,0,1764119559,15153.733806529992,184.24515468000027,50714.13575856 2025-11-26,01:12:41.000,330,11092340,-795,0,1764119560,15153.855060109992,184.2733511999977,50714.24056536001 2025-11-26,01:12:42.000,330,11092376,-795,0,1764119561,15153.814642249992,184.259252939999,50714.28947520001 2025-11-26,01:12:43.000,330,11092324,-795,0,1764119562,15153.807905939997,184.259252939999,50714.24056536001 2025-11-26,01:12:44.000,330,11092362,-795,0,1764119563,15153.861796420002,184.25220380999963,50714.24056536001 2025-11-26,01:12:45.000,330,11092326,-795,0,1764119564,15153.895477969992,184.20990903000347,50714.282488079996 2025-11-26,01:12:46.000,330,11092326,-795,0,1764119565,15153.882005350002,184.18171250999876,50714.20562976 2025-11-26,01:12:47.000,330,11092335,-795,0,1764119566,15153.942632140002,184.18876163999812,50714.170694160006 2025-11-26,01:12:48.000,330,11092322,-795,0,1764119567,15153.949368449998,184.1394177300026,50714.19864264 2025-11-26,01:12:49.000,330,11092352,-795,0,1764119568,15154.003258929988,184.1112212099979,50714.15671992 2025-11-26,01:12:50.000,330,11092335,-795,0,1764119569,15154.043676789988,184.0759755600011,50714.08684872 2025-11-26,01:12:51.000,330,11092360,-795,0,1764119570,15154.090830959998,184.0266316499983,50714.10781008 2025-11-26,01:12:52.000,330,11092391,-795,0,1764119571,15154.144721439989,184.0266316499983,50714.114797199996 2025-11-26,01:12:53.000,330,11092307,-795,0,1764119572,15154.178402989994,183.96318948000408,50714.09383584001 2025-11-26,01:12:54.000,330,11092345,-795,0,1764119573,15154.245766089989,183.96318948000408,50714.12178432001 2025-11-26,01:12:55.000,330,11092330,-795,0,1764119574,15154.279447639994,183.92089470000064,50714.12877144 2025-11-26,01:12:56.000,330,11092324,-795,0,1764119575,15154.319865499994,183.88564905000385,50714.12178432001 2025-11-26,01:12:57.000,330,11092360,-795,0,1764119576,15154.319865499994,183.8785999200045,50714.15671992 2025-11-26,01:12:58.000,330,11092350,-795,0,1764119577,15154.340074429994,183.85040339999978,50714.10781008 2025-11-26,01:12:59.000,330,11092347,-795,0,1764119578,15154.36701966999,183.82220688000234,50714.12178432001 2025-11-26,01:13:00.000,330,11092416,-795,0,1764119579,15154.279447639994,183.80810862000362,50714.02396464001 2025-11-26,01:13:01.000,330,11092340,-795,0,1764119580,15154.33333812,183.7940103600049,50714.10781008 2025-11-26,01:13:02.000,330,11092387,-795,0,1764119581,15154.319865499994,183.80105949000426,50714.10781008 2025-11-26,01:13:03.000,330,11092362,-795,0,1764119582,15154.319865499994,183.73761732000276,50714.10781008 2025-11-26,01:13:04.000,330,11092449,-795,0,1764119583,15154.292920259999,183.70942079999804,50714.12877144 2025-11-26,01:13:05.000,330,11092390,-795,0,1764119584,15154.272711329999,183.75171558000147,50714.16370704001 2025-11-26,01:13:06.000,330,11092374,-795,0,1764119585,15154.313129189999,183.7799120999989,50714.16370704001 2025-11-26,01:13:07.000,330,11092344,-795,0,1764119586,15154.340074429994,183.75171558000147,50714.22659112 2025-11-26,01:13:08.000,330,11092364,-795,0,1764119587,15154.340074429994,183.75876471000083,50714.20562976 2025-11-26,01:13:09.000,330,11092361,-795,0,1764119588,15154.32660180999,183.74466645000211,50714.24056536001 2025-11-26,01:13:10.000,330,11092384,-795,0,1764119589,15154.340074429994,183.70942079999804,50714.14274568001 2025-11-26,01:13:11.000,330,11092340,-795,0,1764119590,15154.32660180999,183.66007689000253,50714.17768128 2025-11-26,01:13:12.000,330,11092350,-795,0,1764119591,15154.292920259999,183.6177821099991,50714.20562976 2025-11-26,01:13:13.000,330,11092396,-795,0,1764119592,15154.319865499994,183.62483123999846,50714.219604000005 2025-11-26,01:13:14.000,330,11092399,-795,0,1764119593,15154.319865499994,183.56138907000422,50714.16370704001 2025-11-26,01:13:15.000,330,11092323,-795,0,1764119594,15154.299656569994,183.483848640004,50714.23357824 2025-11-26,01:13:16.000,330,11092354,-795,0,1764119595,15154.37375598,183.45565211999929,50714.26152672001 2025-11-26,01:13:17.000,330,11092339,-795,0,1764119596,15154.36701966999,183.40630821000377,50714.21261688001 2025-11-26,01:13:18.000,330,11092334,-795,0,1764119597,15154.319865499994,183.36401343000034,50714.20562976 2025-11-26,01:13:19.000,330,11092344,-795,0,1764119598,15154.313129189999,183.30057125999883,50714.26152672001 2025-11-26,01:13:20.000,330,11092332,-795,0,1764119599,15154.32660180999,183.2723747400014,50714.17768128 2025-11-26,01:13:21.000,330,11092400,-795,0,1764119600,15154.340074429994,183.20188344000053,50714.26152672001 2025-11-26,01:13:22.000,330,11092314,-795,0,1764119601,15154.360283359994,183.15253952999774,50714.219604000005 2025-11-26,01:13:23.000,330,11092342,-795,0,1764119602,15154.340074429994,183.11024475000158,50714.268513840005 2025-11-26,01:13:24.000,330,11092382,-755,0,1764119603,15154.400701219995,183.0749991000048,50714.24755248 2025-11-26,01:13:25.000,330,11092353,-795,0,1764119604,15154.340074429994,183.03270432000136,50714.24056536001 2025-11-26,01:13:26.000,330,11092376,-795,0,1764119605,15154.319865499994,182.9622130200005,50714.317423680004 2025-11-26,01:13:27.000,330,11092352,-795,0,1764119606,15154.360283359994,182.9128691099977,50714.219604000005 2025-11-26,01:13:28.000,330,11092391,-795,0,1764119607,15154.41417384,182.9128691099977,50714.282488079996 2025-11-26,01:13:29.000,330,11092392,-795,0,1764119608,15154.46806431999,182.82827954999811,50714.28947520001 2025-11-26,01:13:30.000,330,11092396,-795,0,1764119609,15154.481536939995,182.82123041999876,50714.30344944 2025-11-26,01:13:31.000,330,11092350,-795,0,1764119610,15154.57584528,182.74368998999853,50714.29646232 2025-11-26,01:13:32.000,330,11092393,-795,0,1764119611,15154.60952682999,182.70139521000237,50714.26152672001 2025-11-26,01:13:33.000,330,11092400,-795,0,1764119612,15154.69036254999,182.65205129999958,50714.22659112 2025-11-26,01:13:34.000,330,11092406,-795,0,1764119613,15154.77793458,182.6168056500028,50714.20562976 2025-11-26,01:13:35.000,330,11092379,-795,0,1764119614,15154.804879819996,182.58155999999872,50714.26152672001 2025-11-26,01:13:36.000,330,11092383,-795,0,1764119615,15154.878979230001,182.56746174,50714.26152672001 2025-11-26,01:13:37.000,330,11092360,-795,0,1764119616,15154.959814950002,182.55336348000128,50714.27550096 2025-11-26,01:13:38.000,330,11092375,-795,0,1764119617,15155.000232810002,182.53926522000256,50714.28947520001 2025-11-26,01:13:39.000,330,11092394,-795,0,1764119618,15155.013705429992,182.4687739200017,50714.22659112 2025-11-26,01:13:40.000,330,11092356,-795,0,1764119619,15155.101277460002,182.44762653000362,50714.16370704001 2025-11-26,01:13:41.000,330,11092380,-795,0,1764119620,15155.141695320002,182.4335282700049,50714.27550096 2025-11-26,01:13:42.000,330,11092372,-795,0,1764119621,15155.081068530002,182.39828262000083,50714.13575856 2025-11-26,01:13:43.000,330,11092344,-795,0,1764119622,15155.195585799993,182.3207421900006,50714.22659112 2025-11-26,01:13:44.000,330,11092357,-795,0,1764119623,15155.168640559998,182.34188957999868,50714.22659112 2025-11-26,01:13:45.000,330,11092365,-795,0,1764119624,15155.202322109988,182.31369306000124,50714.13575856 2025-11-26,01:13:46.000,330,11092379,-795,0,1764119625,15155.256212589993,182.29254567000316,50714.22659112 2025-11-26,01:13:47.000,330,11092387,-795,0,1764119626,15155.323575689989,182.2713982799978,50714.16370704001 2025-11-26,01:13:48.000,330,11092376,-795,0,1764119627,15155.330311999998,182.26434914999845,50714.20562976 2025-11-26,01:13:49.000,330,11092357,-795,0,1764119628,15155.384202479989,182.30664393000188,50714.23357824 2025-11-26,01:13:50.000,330,11092351,-795,0,1764119629,15155.303366759988,182.2854965400038,50714.170694160006 2025-11-26,01:13:51.000,330,11092385,-795,0,1764119630,15155.350520929998,182.31369306000124,50714.268513840005 2025-11-26,01:13:52.000,330,11092381,-635,0,1764119631,15155.337048309993,182.30664393000188,50714.2545396 2025-11-26,01:13:53.000,330,11092374,-795,0,1764119632,15155.310103069998,182.35598784000467,50714.27550096 2025-11-26,01:13:54.000,330,11092397,-795,0,1764119633,15155.303366759988,182.3841843600021,50714.27550096 2025-11-26,01:13:55.000,330,11092383,-755,0,1764119634,15155.276421519993,182.4828721800004,50714.268513840005 2025-11-26,01:13:56.000,330,11092380,-795,0,1764119635,15155.215794729993,182.4828721800004,50714.27550096 2025-11-26,01:13:57.000,330,11092357,-795,0,1764119636,15155.188849489998,182.5322160900032,50714.28947520001 2025-11-26,01:13:58.000,330,11092338,-795,0,1764119637,15155.182113180002,182.60270739000407,50714.30344944 2025-11-26,01:13:59.000,330,11092374,-795,0,1764119638,15155.121486390002,182.65205129999958,50714.31043656001 2025-11-26,01:14:00.000,330,11092373,-755,0,1764119639,15155.027178049997,182.65205129999958,50714.24755248 2025-11-26,01:14:01.000,330,11092392,-795,0,1764119640,15154.953078639992,182.6802478200043,50714.40126912 2025-11-26,01:14:02.000,330,11092354,-795,0,1764119641,15154.905924469997,182.65205129999958,50714.34537216 2025-11-26,01:14:03.000,330,11092332,-795,0,1764119642,15154.771198269991,182.62385478000215,50714.41524336 2025-11-26,01:14:04.000,330,11092385,-795,0,1764119643,15154.71730779,182.57451086999936,50714.36633352 2025-11-26,01:14:05.000,330,11092353,-795,0,1764119644,15154.71057147999,182.58860912999808,50714.41524336 2025-11-26,01:14:06.000,330,11092418,-795,0,1764119645,15154.643208379995,182.52516696000384,50714.40825624001 2025-11-26,01:14:07.000,330,11092401,-795,0,1764119646,15154.56910896999,182.47582305000105,50714.436204720005 2025-11-26,01:14:08.000,330,11092358,-795,0,1764119647,15154.50848217999,182.4335282700049,50714.37332064 2025-11-26,01:14:09.000,330,11092357,-795,0,1764119648,15154.46806431999,182.45467566000298,50714.394282 2025-11-26,01:14:10.000,330,11092330,-795,0,1764119649,15154.441119079995,182.4335282700049,50714.30344944 2025-11-26,01:14:11.000,330,11092393,-795,0,1764119650,15154.47480063,182.41238087999955,50714.37332064 2025-11-26,01:14:12.000,330,11092400,-795,0,1764119651,15154.47480063,182.4194300099989,50714.35934640001 2025-11-26,01:14:13.000,330,11092378,-795,0,1764119652,15154.542163729995,182.44762653000362,50714.282488079996 2025-11-26,01:14:14.000,330,11092373,-795,0,1764119653,15154.61626314,182.47582305000105,50714.268513840005 2025-11-26,01:14:15.000,330,11092333,-795,0,1764119654,15154.69036254999,182.47582305000105,50714.28947520001 2025-11-26,01:14:16.000,330,11092377,-795,0,1764119655,15154.784670889996,182.44057740000426,50714.38030776001 2025-11-26,01:14:17.000,330,11092397,-795,0,1764119656,15154.872242919992,182.46172479000234,50714.387294880005 2025-11-26,01:14:18.000,330,11092369,-795,0,1764119657,15154.939606020002,182.45467566000298,50714.317423680004 2025-11-26,01:14:19.000,330,11092396,-795,0,1764119658,15155.047386979997,182.42647913999826,50714.33139792001 2025-11-26,01:14:20.000,330,11092390,-795,0,1764119659,15155.087804839997,182.3700861000034,50714.2545396 2025-11-26,01:14:21.000,330,11092385,-795,0,1764119660,15155.222531039988,182.36303697000403,50714.2545396 2025-11-26,01:14:22.000,330,11092393,-795,0,1764119661,15155.283157829988,182.3841843600021,50714.28947520001 2025-11-26,01:14:23.000,330,11092348,-795,0,1764119662,15155.370729859998,182.35598784000467,50714.27550096 2025-11-26,01:14:24.000,330,11092372,-795,0,1764119663,15155.397675099994,182.36303697000403,50714.24755248 2025-11-26,01:14:25.000,330,11092396,-795,0,1764119664,15155.478510819994,182.29959480000252,50714.24056536001 2025-11-26,01:14:26.000,330,11092395,-795,0,1764119665,15155.55261023,182.26434914999845,50714.24056536001 2025-11-26,01:14:27.000,330,11092343,-795,0,1764119666,15155.63344595,182.2854965400038,50714.268513840005 2025-11-26,01:14:28.000,330,11092365,-795,0,1764119667,15155.66712749999,182.26434914999845,50714.23357824 2025-11-26,01:14:29.000,330,11092390,-795,0,1764119668,15155.70754535999,182.2854965400038,50714.21261688001 2025-11-26,01:14:30.000,330,11092396,-795,0,1764119669,15155.72775428999,182.22910350000166,50714.1846684 2025-11-26,01:14:31.000,330,11092365,-795,0,1764119670,15155.71428167,182.1727104599995,50714.170694160006 2025-11-26,01:14:32.000,330,11092392,-795,0,1764119671,15155.700809049995,182.15156307000143,50714.13575856 2025-11-26,01:14:33.000,330,11092328,-795,0,1764119672,15155.69407274,182.11631742000463,50714.13575856 2025-11-26,01:14:34.000,330,11092406,-795,0,1764119673,15155.640182259995,182.05287525000313,50714.13575856 2025-11-26,01:14:35.000,330,11092349,-795,0,1764119674,15155.63344595,182.05287525000313,50714.14274568001 2025-11-26,01:14:36.000,330,11092367,-795,0,1764119675,15155.579555469994,181.9753348200029,50714.17768128 2025-11-26,01:14:37.000,330,11092378,-795,0,1764119676,15155.55261023,181.9118926500014,50714.170694160006 2025-11-26,01:14:38.000,330,11092369,-795,0,1764119677,15155.532401299999,181.83435222000116,50714.23357824 2025-11-26,01:14:39.000,330,11092410,-795,0,1764119678,15155.498719749994,181.78500830999837,50714.219604000005 2025-11-26,01:14:40.000,330,11092437,-795,0,1764119679,15155.411147719999,181.71451701000478,50714.19864264 2025-11-26,01:14:41.000,330,11092365,-795,0,1764119680,15155.444829269989,181.6792713600007,50714.26152672001 2025-11-26,01:14:42.000,330,11092376,-795,0,1764119681,15155.384202479989,181.62992744999792,50714.24056536001 2025-11-26,01:14:43.000,330,11092400,-795,0,1764119682,15155.397675099994,181.60173093000049,50714.27550096 2025-11-26,01:14:44.000,330,11092345,-795,0,1764119683,15155.330311999998,181.5664852800037,50714.338385040006 2025-11-26,01:14:45.000,330,11092412,-795,0,1764119684,15155.343784619989,181.59468180000113,50714.34537216 2025-11-26,01:14:46.000,330,11092346,-795,0,1764119685,15155.330311999998,181.55943615000433,50714.3244108 2025-11-26,01:14:47.000,330,11092397,-795,0,1764119686,15155.303366759988,181.57353441000305,50714.29646232 2025-11-26,01:14:48.000,330,11092349,-795,0,1764119687,15155.289894139998,181.5805835400024,50714.31043656001 2025-11-26,01:14:49.000,330,11092360,-795,0,1764119688,15155.262948899988,181.60173093000049,50714.27550096 2025-11-26,01:14:50.000,330,11092274,-795,0,1764119689,15155.249476279998,181.62992744999792,50714.24755248 2025-11-26,01:14:51.000,330,11092361,-795,0,1764119690,15155.222531039988,181.65107484000328,50714.33139792001 2025-11-26,01:14:52.000,330,11092364,-795,0,1764119691,15155.209058419998,181.665173100002,50714.282488079996 2025-11-26,01:14:53.000,330,11092378,-795,0,1764119692,15155.161904250002,181.7286152700035,50714.31043656001 2025-11-26,01:14:54.000,330,11092345,-795,0,1764119693,15155.101277460002,181.75681179000094,50714.338385040006 2025-11-26,01:14:55.000,330,11092375,-795,0,1764119694,15155.040650670002,181.78500830999837,50714.29646232 2025-11-26,01:14:56.000,330,11092393,-795,0,1764119695,15154.966551259997,181.79205743999773,50714.29646232 2025-11-26,01:14:57.000,330,11092347,-795,0,1764119696,15154.986760189997,181.84140135000052,50714.282488079996 2025-11-26,01:14:58.000,330,11092361,-795,0,1764119697,15154.993496499992,181.9118926500014,50714.33139792001 2025-11-26,01:14:59.000,330,11092391,-795,0,1764119698,15155.000232810002,181.9753348200029,50714.35235928 2025-11-26,01:15:00.000,330,11092283,-795,0,1764119699,15154.939606020002,182.0246787299984,50714.19864264 2025-11-26,01:15:01.000,330,11092411,-795,0,1764119700,15154.973287569992,182.08812089999992,50714.24056536001 2025-11-26,01:15:02.000,330,11092356,-795,0,1764119701,15154.973287569992,182.15156307000143,50714.28947520001 2025-11-26,01:15:03.000,330,11092396,-795,0,1764119702,15154.953078639992,182.19385785000486,50714.282488079996 2025-11-26,01:15:04.000,330,11092386,-795,0,1764119703,15154.953078639992,182.2713982799978,50714.15671992 2025-11-26,01:15:05.000,330,11092340,-795,0,1764119704,15154.986760189997,182.31369306000124,50714.1846684 2025-11-26,01:15:06.000,330,11092402,-795,0,1764119705,15155.054123289992,182.3841843600021,50714.27550096 2025-11-26,01:15:07.000,330,11092419,-795,0,1764119706,15155.054123289992,182.41238087999955,50714.22659112 2025-11-26,01:15:08.000,330,11092374,-795,0,1764119707,15155.087804839997,182.41238087999955,50714.19165552001 2025-11-26,01:15:09.000,330,11092360,-795,0,1764119708,15155.128222699997,182.4687739200017,50714.24056536001 2025-11-26,01:15:10.000,330,11092396,-795,0,1764119709,15155.148431629998,182.49697043999913,50714.13575856 2025-11-26,01:15:11.000,330,11092420,-795,0,1764119710,15155.215794729993,182.55336348000128,50714.268513840005 2025-11-26,01:15:12.000,330,11092356,-795,0,1764119711,15155.215794729993,182.5322160900032,50714.22659112 2025-11-26,01:15:13.000,330,11092380,-795,0,1764119712,15155.236003659993,182.57451086999936,50714.2545396 2025-11-26,01:15:14.000,330,11092396,-795,0,1764119713,15155.310103069998,182.58860912999808,50714.19165552001 2025-11-26,01:15:15.000,330,11092374,-795,0,1764119714,15155.283157829988,182.55336348000128,50714.170694160006 2025-11-26,01:15:16.000,330,11092401,-795,0,1764119715,15155.357257239993,182.56041261000064,50714.1846684 2025-11-26,01:15:17.000,330,11092348,-795,0,1764119716,15155.370729859998,182.54631435000192,50714.1846684 2025-11-26,01:15:18.000,330,11092376,-795,0,1764119717,15155.323575689989,182.49697043999913,50714.19165552001 2025-11-26,01:15:19.000,330,11092399,-715,0,1764119718,15155.303366759988,182.5322160900032,50714.22659112 2025-11-26,01:15:20.000,330,11092358,-795,0,1764119719,15155.195585799993,182.41238087999955,50713.98902904 2025-11-26,01:15:21.000,330,11092374,-795,0,1764119720,15155.168640559998,182.39828262000083,50714.0099904 2025-11-26,01:15:22.000,330,11092386,-795,0,1764119721,15155.182113180002,182.3841843600021,50714.0798616 2025-11-26,01:15:23.000,330,11092335,-795,0,1764119722,15155.168640559998,182.3207421900006,50714.170694160006 2025-11-26,01:15:24.000,330,11092403,-795,0,1764119723,15155.121486390002,182.25025088999973,50714.15671992 2025-11-26,01:15:25.000,330,11092378,-795,0,1764119724,15155.074332219992,182.2220543700023,50714.24056536001 2025-11-26,01:15:26.000,330,11092439,-795,0,1764119725,15155.040650670002,182.21500524000294,50714.1846684 2025-11-26,01:15:27.000,330,11092399,-795,0,1764119726,15155.006969119997,182.123366550004,50714.2545396 2025-11-26,01:15:28.000,330,11092356,-795,0,1764119727,15154.993496499992,182.06697351000184,50714.2545396 2025-11-26,01:15:29.000,330,11092399,-795,0,1764119728,15154.926133399997,182.03172785999777,50714.24755248 2025-11-26,01:15:30.000,330,11092353,-795,0,1764119729,15154.818352440001,181.98943308000162,50714.23357824 2025-11-26,01:15:31.000,330,11092366,-795,0,1764119730,15154.845297679996,181.91894178000075,50714.22659112 2025-11-26,01:15:32.000,330,11092396,-795,0,1764119731,15154.784670889996,181.89779439000267,50714.22659112 2025-11-26,01:15:33.000,330,11092384,-755,0,1764119732,15154.771198269991,181.83435222000116,50714.219604000005 2025-11-26,01:15:34.000,330,11092356,-795,0,1764119733,15154.771198269991,181.82025396000245,50714.26152672001 2025-11-26,01:15:35.000,330,11092435,-795,0,1764119734,15154.77793458,181.77795917999902,50714.24755248 2025-11-26,01:15:36.000,330,11092390,-795,0,1764119735,15154.771198269991,181.77795917999902,50714.26152672001 2025-11-26,01:15:37.000,330,11092375,-795,0,1764119736,15154.798143510001,181.79205743999773,50714.3244108 2025-11-26,01:15:38.000,330,11092393,-795,0,1764119737,15154.75772565,181.82025396000245,50714.282488079996 2025-11-26,01:15:39.000,330,11092406,-795,0,1764119738,15154.73751672,181.77091004999966,50714.338385040006 2025-11-26,01:15:40.000,330,11092379,-795,0,1764119739,15154.656681,181.78500830999837,50714.12178432001 2025-11-26,01:15:41.000,330,11092415,-795,0,1764119740,15154.71730779,181.78500830999837,50714.31043656001 2025-11-26,01:15:42.000,330,11092373,-795,0,1764119741,15154.764461959996,181.79910657000437,50714.3244108 2025-11-26,01:15:43.000,330,11092384,-795,0,1764119742,15154.71730779,181.77091004999966,50714.29646232 2025-11-26,01:15:44.000,330,11092371,-795,0,1764119743,15154.764461959996,181.77091004999966,50714.26152672001 2025-11-26,01:15:45.000,330,11092377,-795,0,1764119744,15154.750989339991,181.74976266000158,50714.1846684 2025-11-26,01:15:46.000,330,11092378,-795,0,1764119745,15154.818352440001,181.79205743999773,50714.27550096 2025-11-26,01:15:47.000,330,11092391,-795,0,1764119746,15154.831825059991,181.79910657000437,50714.22659112 2025-11-26,01:15:48.000,330,11092380,-795,0,1764119747,15154.878979230001,181.84140135000052,50714.21261688001 2025-11-26,01:15:49.000,330,11092409,-795,0,1764119748,15154.953078639992,181.80615570000373,50714.22659112 2025-11-26,01:15:50.000,330,11092430,-795,0,1764119749,15154.912660779992,181.8132048300031,50714.10781008 2025-11-26,01:15:51.000,330,11092412,-795,0,1764119750,15155.060859600002,181.83435222000116,50714.19165552001 2025-11-26,01:15:52.000,330,11092408,-795,0,1764119751,15155.081068530002,181.82025396000245,50714.10781008 2025-11-26,01:15:53.000,330,11092348,-755,0,1764119752,15155.155167939993,181.8132048300031,50714.12178432001 2025-11-26,01:15:54.000,330,11092396,-795,0,1764119753,15155.202322109988,181.8132048300031,50714.13575856 2025-11-26,01:15:55.000,330,11092421,-595,0,1764119754,15155.236003659993,181.79205743999773,50714.114797199996 2025-11-26,01:15:56.000,330,11092383,-795,0,1764119755,15155.323575689989,181.79910657000437,50714.149732800004 2025-11-26,01:15:57.000,330,11092406,-795,0,1764119756,15155.384202479989,181.78500830999837,50714.08684872 2025-11-26,01:15:58.000,330,11092361,-795,0,1764119757,15155.390938789998,181.79205743999773,50714.06588736 2025-11-26,01:15:59.000,330,11092357,-795,0,1764119758,15155.424620339989,181.75681179000094,50714.16370704001 2025-11-26,01:16:00.000,330,11092383,-795,0,1764119759,15155.518928679994,181.72156614000414,50714.0798616 2025-11-26,01:16:01.000,330,11092348,-795,0,1764119760,15155.55261023,181.7286152700035,50714.09383584001 2025-11-26,01:16:02.000,330,11092386,-795,0,1764119761,15155.63344595,181.67222223000135,50714.15671992 2025-11-26,01:16:03.000,330,11092349,-795,0,1764119762,15155.69407274,181.67222223000135,50714.12178432001 2025-11-26,01:16:04.000,330,11092344,-795,0,1764119763,15155.69407274,181.6158291899992,50714.149732800004 2025-11-26,01:16:05.000,330,11092365,-795,0,1764119764,15155.75469953,181.5664852800037,50714.100822960005 2025-11-26,01:16:06.000,330,11092364,-795,0,1764119765,15155.801853699995,181.53828875999898,50714.12178432001 2025-11-26,01:16:07.000,330,11092353,-795,0,1764119766,15155.80859000999,181.52419050000026,50714.09383584001 2025-11-26,01:16:08.000,330,11092383,-795,0,1764119767,15155.82879893999,181.4536991999994,50714.04492600001 2025-11-26,01:16:09.000,330,11092368,-795,0,1764119768,15155.882689419996,181.47484659000474,50714.12178432001 2025-11-26,01:16:10.000,330,11092363,-795,0,1764119769,15155.842271559995,181.42550268000196,50714.10781008 2025-11-26,01:16:11.000,330,11092380,-795,0,1764119770,15155.87595311,181.3691096399998,50714.04492600001 2025-11-26,01:16:12.000,330,11092377,-795,0,1764119771,15155.90963465999,181.38320789999852,50714.07287448001 2025-11-26,01:16:13.000,330,11092346,-795,0,1764119772,15155.882689419996,181.3691096399998,50714.06588736 2025-11-26,01:16:14.000,330,11092350,-795,0,1764119773,15155.84900786999,181.3550113800011,50714.100822960005 2025-11-26,01:16:15.000,330,11092327,-795,0,1764119774,15155.842271559995,181.3056674699983,50714.0798616 2025-11-26,01:16:16.000,330,11092341,-795,0,1764119775,15155.83553525,181.29156920999958,50714.149732800004 2025-11-26,01:16:17.000,330,11092360,-795,0,1764119776,15155.79511739,181.31271659999766,50714.13575856 2025-11-26,01:16:18.000,330,11092362,-795,0,1764119777,15155.75469953,181.28452008000022,50714.21261688001 2025-11-26,01:16:19.000,330,11092355,-795,0,1764119778,15155.71428167,181.3197657300043,50714.14274568001 2025-11-26,01:16:20.000,330,11092323,-795,0,1764119779,15155.660391189995,181.28452008000022,50714.100822960005 2025-11-26,01:16:21.000,330,11092402,-795,0,1764119780,15155.61323702,181.31271659999766,50714.13575856 2025-11-26,01:16:22.000,330,11092405,-795,0,1764119781,15155.56608284999,181.34796225000173,50714.10781008 2025-11-26,01:16:23.000,330,11092352,-795,0,1764119782,15155.478510819994,181.34796225000173,50714.149732800004 2025-11-26,01:16:24.000,330,11092396,-795,0,1764119783,15155.471774509999,181.39025702999788,50714.14274568001 2025-11-26,01:16:25.000,330,11092457,-795,0,1764119784,15155.411147719999,181.42550268000196,50714.16370704001 2025-11-26,01:16:26.000,330,11092394,-795,0,1764119785,15155.370729859998,181.4184535500026,50714.1846684 2025-11-26,01:16:27.000,330,11092425,-795,0,1764119786,15155.303366759988,181.46074832999875,50714.12178432001 2025-11-26,01:16:28.000,330,11092411,-795,0,1764119787,15155.303366759988,181.4818957200041,50714.20562976 2025-11-26,01:16:29.000,330,11092399,-795,0,1764119788,15155.262948899988,181.53123962999962,50714.07287448001 2025-11-26,01:16:30.000,330,11092378,-635,0,1764119789,15155.188849489998,181.50304311000218,50714.13575856 2025-11-26,01:16:31.000,330,11092412,-795,0,1764119790,15155.195585799993,181.59468180000113,50714.051913120005 2025-11-26,01:16:32.000,330,11092414,-795,0,1764119791,15155.141695320002,181.6158291899992,50714.13575856 2025-11-26,01:16:33.000,330,11092413,-795,0,1764119792,15155.168640559998,181.665173100002,50714.114797199996 2025-11-26,01:16:34.000,330,11092407,-795,0,1764119793,15155.141695320002,181.7004187499988,50714.100822960005 2025-11-26,01:16:35.000,330,11092401,-755,0,1764119794,15155.108013769997,181.78500830999837,50714.10781008 2025-11-26,01:16:36.000,330,11092384,-795,0,1764119795,15155.060859600002,181.79910657000437,50714.12178432001 2025-11-26,01:16:37.000,330,11092424,-795,0,1764119796,15155.074332219992,181.83435222000116,50714.09383584001 2025-11-26,01:16:38.000,330,11092377,-795,0,1764119797,15155.040650670002,181.86959786999796,50714.14274568001 2025-11-26,01:16:39.000,330,11092425,-795,0,1764119798,15155.020441740002,181.8907452600033,50714.14274568001 2025-11-26,01:16:40.000,330,11092413,-795,0,1764119799,15154.953078639992,181.93304003999947,50714.14274568001 2025-11-26,01:16:41.000,330,11092396,-795,0,1764119800,15154.905924469997,181.95418743000482,50714.114797199996 2025-11-26,01:16:42.000,330,11092380,-795,0,1764119801,15154.858770300001,181.94008916999883,50714.09383584001 2025-11-26,01:16:43.000,330,11092406,-795,0,1764119802,15154.818352440001,181.96123656000418,50714.07287448001 2025-11-26,01:16:44.000,330,11092388,-795,0,1764119803,15154.764461959996,182.01762959999905,50713.98902904 2025-11-26,01:16:45.000,330,11092430,-795,0,1764119804,15154.75772565,181.99648221000098,50714.10781008 2025-11-26,01:16:46.000,330,11092384,-795,0,1764119805,15154.71730779,182.00353134000034,50714.05890024 2025-11-26,01:16:47.000,330,11092377,-795,0,1764119806,15154.750989339991,182.0246787299984,50714.051913120005 2025-11-26,01:16:48.000,330,11092356,-795,0,1764119807,15154.69036254999,182.00353134000034,50714.06588736 2025-11-26,01:16:49.000,330,11092379,-795,0,1764119808,15154.67688993,181.98943308000162,50714.10781008 2025-11-26,01:16:50.000,330,11092366,-795,0,1764119809,15154.58931789999,182.00353134000034,50714.0099904 2025-11-26,01:16:51.000,330,11092387,-795,0,1764119810,15154.622999449995,182.00353134000034,50714.0798616 2025-11-26,01:16:52.000,330,11092407,-795,0,1764119811,15154.602790519995,182.00353134000034,50714.114797199996 2025-11-26,01:16:53.000,330,11092351,-795,0,1764119812,15154.60952682999,181.98943308000162,50714.15671992 2025-11-26,01:16:54.000,330,11092379,-795,0,1764119813,15154.61626314,181.95418743000482,50714.15671992 2025-11-26,01:16:55.000,330,11092416,-795,0,1764119814,15154.56910896999,181.93304003999947,50714.12877144 2025-11-26,01:16:56.000,330,11092362,-795,0,1764119815,15154.582581589995,181.9118926500014,50714.14274568001 2025-11-26,01:16:57.000,330,11092395,-795,0,1764119816,15154.562372659995,181.88369613000395,50714.149732800004 2025-11-26,01:16:58.000,330,11092371,-795,0,1764119817,15154.53542742,181.84845047999988,50714.17768128 2025-11-26,01:16:59.000,330,11092380,-795,0,1764119818,15154.56910896999,181.80615570000373,50714.114797199996 2025-11-26,01:17:00.000,330,11092387,-795,0,1764119819,15154.521954799995,181.79910657000437,50714.02396464001 2025-11-26,01:17:01.000,330,11092405,-795,0,1764119820,15154.54890003999,181.84140135000052,50714.0798616 2025-11-26,01:17:02.000,330,11092406,-795,0,1764119821,15154.59605421,181.79205743999773,50714.100822960005 2025-11-26,01:17:03.000,330,11092390,-795,0,1764119822,15154.55563635,181.79205743999773,50714.114797199996 2025-11-26,01:17:04.000,330,11092378,-795,0,1764119823,15154.54890003999,181.79205743999773,50714.08684872 2025-11-26,01:17:05.000,330,11092388,-795,0,1764119824,15154.54890003999,181.78500830999837,50714.100822960005 2025-11-26,01:17:06.000,330,11092352,-795,0,1764119825,15154.55563635,181.74976266000158,50714.12178432001 2025-11-26,01:17:07.000,330,11092403,-795,0,1764119826,15154.53542742,181.78500830999837,50714.07287448001 2025-11-26,01:17:08.000,330,11092396,-795,0,1764119827,15154.57584528,181.7286152700035,50714.07287448001 2025-11-26,01:17:09.000,330,11092375,-795,0,1764119828,15154.56910896999,181.68632049000007,50714.04492600001 2025-11-26,01:17:10.000,330,11092294,-795,0,1764119829,15154.52869110999,181.68632049000007,50714.04492600001 2025-11-26,01:17:11.000,330,11092360,-795,0,1764119830,15154.57584528,181.64402571000392,50714.04492600001 2025-11-26,01:17:12.000,330,11092389,-795,0,1764119831,15154.643208379995,181.62992744999792,50714.02396464001 2025-11-26,01:17:13.000,330,11092364,-795,0,1764119832,15154.64994468999,181.6158291899992,50714.0099904 2025-11-26,01:17:14.000,330,11092337,-795,0,1764119833,15154.643208379995,181.6158291899992,50714.02396464001 2025-11-26,01:17:15.000,330,11092431,-795,0,1764119834,15154.63647207,181.55943615000433,50714.03095176 2025-11-26,01:17:16.000,330,11092332,-795,0,1764119835,15154.62973575999,181.55943615000433,50714.01697752 2025-11-26,01:17:17.000,330,11092354,-795,0,1764119836,15154.67015361999,181.54533788999834,50713.982041920004 2025-11-26,01:17:18.000,330,11092327,-795,0,1764119837,15154.724044099996,181.52419050000026,50713.98902904 2025-11-26,01:17:19.000,330,11092369,-795,0,1764119838,15154.744253029996,181.51009224000154,50713.933132080005 2025-11-26,01:17:20.000,330,11092325,-795,0,1764119839,15154.69709886,181.50304311000218,50713.89819648 2025-11-26,01:17:21.000,330,11092356,-795,0,1764119840,15154.750989339991,181.50304311000218,50714.02396464001 2025-11-26,01:17:22.000,330,11092350,-795,0,1764119841,15154.771198269991,181.4818957200041,50713.982041920004 2025-11-26,01:17:23.000,330,11092324,-795,0,1764119842,15154.744253029996,181.4677974599981,50713.89819648 2025-11-26,01:17:24.000,330,11092346,-795,0,1764119843,15154.656681,181.44665007000003,50713.947106319996 2025-11-26,01:17:25.000,330,11092280,-795,0,1764119844,15154.69036254999,181.42550268000196,50713.95409344001 2025-11-26,01:17:26.000,330,11092312,-795,0,1764119845,15154.764461959996,181.4536991999994,50713.95409344001 2025-11-26,01:17:27.000,330,11092380,-795,0,1764119846,15154.724044099996,181.37615876999917,50713.91915784 2025-11-26,01:17:28.000,330,11092348,-795,0,1764119847,15154.75772565,181.36206051000045,50713.92614496001 2025-11-26,01:17:29.000,330,11092353,-795,0,1764119848,15154.791407199991,181.39730616000452,50713.947106319996 2025-11-26,01:17:30.000,330,11092264,-795,0,1764119849,15154.798143510001,181.42550268000196,50713.933132080005 2025-11-26,01:17:31.000,330,11092346,-795,0,1764119850,15154.858770300001,181.43960094000067,50713.96806768 2025-11-26,01:17:32.000,330,11092379,-795,0,1764119851,15154.872242919992,181.4536991999994,50713.90518360001 2025-11-26,01:17:33.000,330,11092375,-795,0,1764119852,15154.946342329997,181.51009224000154,50713.92614496001 2025-11-26,01:17:34.000,330,11092360,-795,0,1764119853,15154.966551259997,181.53123962999962,50713.87723512001 2025-11-26,01:17:35.000,330,11092379,-795,0,1764119854,15154.980023880002,181.5805835400024,50713.870248 2025-11-26,01:17:36.000,330,11092338,-795,0,1764119855,15155.020441740002,181.62992744999792,50713.80736392001 2025-11-26,01:17:37.000,330,11092358,-715,0,1764119856,15155.060859600002,181.65812397000263,50713.814351040004 2025-11-26,01:17:38.000,330,11092349,-795,0,1764119857,15155.040650670002,181.74271353000222,50713.835312400006 2025-11-26,01:17:39.000,330,11092366,-795,0,1764119858,15155.060859600002,181.8132048300031,50713.89819648 2025-11-26,01:17:40.000,330,11092435,-755,0,1764119859,15155.067595909997,181.82025396000245,50713.84229952 2025-11-26,01:17:41.000,330,11092365,-795,0,1764119860,15155.060859600002,181.8907452600033,50713.87723512001 2025-11-26,01:17:42.000,330,11092365,-795,0,1764119861,15155.101277460002,181.95418743000482,50713.84229952 2025-11-26,01:17:43.000,330,11092397,-795,0,1764119862,15155.074332219992,182.0105804699997,50713.82133816 2025-11-26,01:17:44.000,330,11092369,-795,0,1764119863,15155.054123289992,182.08812089999992,50713.80736392001 2025-11-26,01:17:45.000,330,11092365,-795,0,1764119864,15155.027178049997,182.1374648100027,50713.80736392001 2025-11-26,01:17:46.000,330,11092393,-635,0,1764119865,15154.986760189997,182.16566133000015,50713.89120936 2025-11-26,01:17:47.000,330,11092353,-795,0,1764119866,15155.006969119997,182.22910350000166,50713.84229952 2025-11-26,01:17:48.000,330,11092390,-795,0,1764119867,15154.926133399997,182.24320176000037,50713.84229952 2025-11-26,01:17:49.000,330,11092389,-795,0,1764119868,15154.939606020002,182.31369306000124,50713.90518360001 2025-11-26,01:17:50.000,330,11092304,-795,0,1764119869,15154.878979230001,182.32779131999996,50713.82832528001 2025-11-26,01:17:51.000,330,11092344,-795,0,1764119870,15154.865506609996,182.37713523000275,50713.91217072 2025-11-26,01:17:52.000,330,11092369,-795,0,1764119871,15154.784670889996,182.41238087999955,50713.84928664 2025-11-26,01:17:53.000,330,11092346,-795,0,1764119872,15154.771198269991,182.44057740000426,50713.91217072 2025-11-26,01:17:54.000,330,11092397,-795,0,1764119873,15154.73751672,182.44057740000426,50713.95409344001 2025-11-26,01:17:55.000,330,11092369,-795,0,1764119874,15154.64994468999,182.44762653000362,50713.96806768 2025-11-26,01:17:56.000,330,11092385,-795,0,1764119875,15154.562372659995,182.44762653000362,50713.89120936 2025-11-26,01:17:57.000,330,11092424,-795,0,1764119876,15154.481536939995,182.4687739200017,50713.933132080005 2025-11-26,01:17:58.000,330,11092352,-795,0,1764119877,15154.420910149995,182.46172479000234,50713.91217072 2025-11-26,01:17:59.000,330,11092390,-795,0,1764119878,15154.34681073999,182.45467566000298,50713.933132080005 2025-11-26,01:18:00.000,330,11092396,-795,0,1764119879,15154.198611919994,182.45467566000298,50713.9401192 2025-11-26,01:18:01.000,330,11092393,-795,0,1764119880,15154.151457749998,182.4194300099989,50713.96806768 2025-11-26,01:18:02.000,330,11092369,-795,0,1764119881,15154.084094649988,182.34188957999868,50713.97505480001 2025-11-26,01:18:03.000,330,11092368,-795,0,1764119882,15154.023467859988,182.3207421900006,50714.05890024 2025-11-26,01:18:04.000,330,11092436,-795,0,1764119883,15153.976313689993,182.2854965400038,50714.05890024 2025-11-26,01:18:05.000,330,11092400,-795,0,1764119884,15153.949368449998,182.23615263000102,50714.100822960005 2025-11-26,01:18:06.000,330,11092370,-795,0,1764119885,15153.895477969992,182.18680871999823,50714.06588736 2025-11-26,01:18:07.000,330,11092390,-795,0,1764119886,15153.855060109992,182.1374648100027,50714.051913120005 2025-11-26,01:18:08.000,330,11092390,-795,0,1764119887,15153.828114869997,182.109268289998,50714.03095176 2025-11-26,01:18:09.000,330,11092368,-795,0,1764119888,15153.801169630002,182.09517002999928,50714.05890024 2025-11-26,01:18:10.000,330,11092374,-795,0,1764119889,15153.693388669992,182.0246787299984,50713.96806768 2025-11-26,01:18:11.000,330,11092362,-795,0,1764119890,15153.727070219997,182.0387769900044,50714.09383584001 2025-11-26,01:18:12.000,330,11092337,-795,0,1764119891,15153.626025569996,181.9753348200029,50714.16370704001 2025-11-26,01:18:13.000,330,11092344,-795,0,1764119892,15153.605816639996,181.9259909100001,50714.17768128 2025-11-26,01:18:14.000,330,11092330,-795,0,1764119893,15153.551926159991,181.9118926500014,50714.06588736 2025-11-26,01:18:15.000,330,11092417,-795,0,1764119894,15153.524980919996,181.9118926500014,50714.07287448001 2025-11-26,01:18:16.000,330,11092355,-795,0,1764119895,15153.49803568,181.85549960999924,50714.05890024 2025-11-26,01:18:17.000,330,11092377,-795,0,1764119896,15153.49129936999,181.85549960999924,50714.051913120005 2025-11-26,01:18:18.000,330,11092365,-795,0,1764119897,15153.444145199996,181.80615570000373,50714.05890024 2025-11-26,01:18:19.000,330,11092348,-795,0,1764119898,15153.45088150999,181.74976266000158,50714.03095176 2025-11-26,01:18:20.000,330,11092350,-795,0,1764119899,15153.34983685999,181.73566440000286,50713.884222240005 2025-11-26,01:18:21.000,330,11092381,-795,0,1764119900,15153.39699103,181.73566440000286,50714.02396464001 2025-11-26,01:18:22.000,330,11092360,-795,0,1764119901,15153.35657317,181.72156614000414,50714.0099904 2025-11-26,01:18:23.000,330,11092382,-795,0,1764119902,15153.37004578999,181.69336961999943,50713.96108056 2025-11-26,01:18:24.000,330,11092313,-795,0,1764119903,15153.35657317,181.70746787999815,50713.947106319996 2025-11-26,01:18:25.000,330,11092425,-795,0,1764119904,15153.37004578999,181.71451701000478,50713.85627376001 2025-11-26,01:18:26.000,330,11092325,-795,0,1764119905,15153.30941899999,181.6792713600007,50713.87723512001 2025-11-26,01:18:27.000,330,11092430,-795,0,1764119906,15153.343100549995,181.67222223000135,50713.89120936 2025-11-26,01:18:28.000,330,11092376,-795,0,1764119907,15153.29594638,181.63697658000456,50713.870248 2025-11-26,01:18:29.000,330,11092412,-795,0,1764119908,15153.24879220999,181.62992744999792,50713.89120936 2025-11-26,01:18:30.000,330,11092335,-795,0,1764119909,15153.26900113999,181.64402571000392,50713.87723512001 2025-11-26,01:18:31.000,330,11092412,-795,0,1764119910,15153.27573745,181.62992744999792,50713.89819648 2025-11-26,01:18:32.000,330,11092353,-795,0,1764119911,15153.282473759995,181.63697658000456,50713.89120936 2025-11-26,01:18:33.000,330,11092381,-795,0,1764119912,15153.262264829995,181.62287831999856,50713.84928664 2025-11-26,01:18:34.000,330,11092384,-755,0,1764119913,15153.262264829995,181.6158291899992,50713.87723512001 2025-11-26,01:18:35.000,330,11092357,-795,0,1764119914,15153.24879220999,181.57353441000305,50713.870248 2025-11-26,01:18:36.000,330,11092365,-795,0,1764119915,15153.21511066,181.52419050000026,50713.84928664 2025-11-26,01:18:37.000,330,11092390,-795,0,1764119916,15153.262264829995,181.53123962999962,50713.87723512001 2025-11-26,01:18:38.000,330,11092395,-795,0,1764119917,15153.28921006999,181.53123962999962,50713.91217072 2025-11-26,01:18:39.000,330,11092341,-795,0,1764119918,15153.262264829995,181.4818957200041,50713.982041920004 2025-11-26,01:18:40.000,330,11092360,-795,0,1764119919,15153.23531959,181.47484659000474,50713.89819648 2025-11-26,01:18:41.000,330,11092358,-795,0,1764119920,15153.27573745,181.42550268000196,50713.91915784 2025-11-26,01:18:42.000,330,11092406,-795,0,1764119921,15153.302682689995,181.42550268000196,50713.87723512001 2025-11-26,01:18:43.000,330,11092367,-795,0,1764119922,15153.24879220999,181.34796225000173,50713.884222240005 2025-11-26,01:18:44.000,330,11092384,-795,0,1764119923,15153.282473759995,181.32681486000365,50713.89819648 2025-11-26,01:18:45.000,330,11092379,-795,0,1764119924,15153.31615531,181.2704218200015,50713.90518360001 2025-11-26,01:18:46.000,330,11092384,-795,0,1764119925,15153.30941899999,181.2210779099987,50713.89819648 2025-11-26,01:18:47.000,330,11092382,-795,0,1764119926,15153.31615531,181.15058660999784,50713.86326088 2025-11-26,01:18:48.000,330,11092357,-795,0,1764119927,15153.302682689995,181.11534096000105,50713.8003768 2025-11-26,01:18:49.000,330,11092352,-795,0,1764119928,15153.35657317,181.1082918300017,50713.85627376001 2025-11-26,01:18:50.000,330,11092369,-795,0,1764119929,15153.33636424,181.00255488000403,50713.779415439996 2025-11-26,01:18:51.000,330,11092386,-795,0,1764119930,15153.39025471999,180.96730922999996,50713.82832528001 2025-11-26,01:18:52.000,330,11092367,-795,0,1764119931,15153.34983685999,180.86862141000165,50713.91217072 2025-11-26,01:18:53.000,330,11092409,-795,0,1764119932,15153.32962792999,180.85452315000293,50713.933132080005 2025-11-26,01:18:54.000,330,11092390,-795,0,1764119933,15153.3767821,180.748786199998,50713.84928664 2025-11-26,01:18:55.000,330,11092399,-795,0,1764119934,15153.41046364999,180.74173706999863,50713.933132080005 2025-11-26,01:18:56.000,330,11092394,-795,0,1764119935,15153.43067257999,180.6782949000044,50713.91217072 2025-11-26,01:18:57.000,330,11092406,-795,0,1764119936,15153.43740889,180.6289509900016,50713.933132080005 2025-11-26,01:18:58.000,330,11092354,-795,0,1764119937,15153.41719996,180.58665620999818,50713.814351040004 2025-11-26,01:18:59.000,330,11092448,-795,0,1764119938,15153.43067257999,180.52321404000395,50713.870248 2025-11-26,01:19:00.000,330,11092359,-795,0,1764119939,15153.45088150999,180.42452621999837,50713.765441200005 2025-11-26,01:19:01.000,330,11092397,-795,0,1764119940,15153.51824461,180.38928057000157,50713.8003768 2025-11-26,01:19:02.000,330,11092347,-795,0,1764119941,15153.51824461,180.38223144000222,50713.84229952 2025-11-26,01:19:03.000,330,11092356,-755,0,1764119942,15153.55866247,180.27649449000455,50713.86326088 2025-11-26,01:19:04.000,330,11092420,-795,0,1764119943,15153.545189849996,180.2201014500024,50713.91915784 2025-11-26,01:19:05.000,330,11092370,-795,0,1764119944,15153.511508299991,180.19895406000433,50713.8003768 2025-11-26,01:19:06.000,330,11092364,-795,0,1764119945,15153.524980919996,180.1566592800009,50713.84229952 2025-11-26,01:19:07.000,330,11092374,-795,0,1764119946,15153.524980919996,180.10026623999875,50713.86326088 2025-11-26,01:19:08.000,330,11092401,-795,0,1764119947,15153.531717229991,180.07911885000067,50713.80736392001 2025-11-26,01:19:09.000,330,11092396,-795,0,1764119948,15153.49803568,180.06502059000195,50713.79338968 2025-11-26,01:19:10.000,330,11092362,-795,0,1764119949,15153.49803568,180.02977493999788,50713.75146696 2025-11-26,01:19:11.000,330,11092389,-795,0,1764119950,15153.504771989996,179.99452929000108,50713.75146696 2025-11-26,01:19:12.000,330,11092412,-755,0,1764119951,15153.47782675,180.0368240700045,50713.68858288001 2025-11-26,01:19:13.000,330,11092395,-795,0,1764119952,15153.47109043999,180.01567667999916,50713.75845408001 2025-11-26,01:19:14.000,330,11092368,-795,0,1764119953,15153.45761782,179.99452929000108,50713.7305056 2025-11-26,01:19:15.000,330,11092357,-795,0,1764119954,15153.45761782,180.02272580999852,50713.75146696 2025-11-26,01:19:16.000,330,11092357,-795,0,1764119955,15153.464354129996,179.9451853799983,50713.67460864 2025-11-26,01:19:17.000,330,11092363,-795,0,1764119956,15153.47109043999,179.92403799000022,50713.74447984 2025-11-26,01:19:18.000,330,11092389,-795,0,1764119957,15153.45761782,179.91698886000086,50713.75146696 2025-11-26,01:19:19.000,330,11092409,-795,0,1764119958,15153.51824461,179.92403799000022,50713.75845408001 2025-11-26,01:19:20.000,330,11092381,-795,0,1764119959,15153.51824461,179.8605958199987,50713.63967304001 2025-11-26,01:19:21.000,330,11092361,-795,0,1764119960,15153.578871400001,179.8605958199987,50713.68159576 2025-11-26,01:19:22.000,330,11092377,-795,0,1764119961,15153.585607709996,179.8253501700019,50713.65364728 2025-11-26,01:19:23.000,330,11092386,-795,0,1764119962,15153.659707120001,179.79715365000447,50713.70255712 2025-11-26,01:19:24.000,330,11092384,-795,0,1764119963,15153.686652359997,179.7125640900049,50713.69557 2025-11-26,01:19:25.000,330,11092422,-795,0,1764119964,15153.747279149997,179.74076061000233,50713.646660160004 2025-11-26,01:19:26.000,330,11092370,-795,0,1764119965,15153.747279149997,179.7125640900049,50713.63268592 2025-11-26,01:19:27.000,330,11092394,-795,0,1764119966,15153.821378560002,179.70551495999825,50713.611724559996 2025-11-26,01:19:28.000,330,11092389,-795,0,1764119967,15153.834851179992,179.7125640900049,50713.548840480005 2025-11-26,01:19:29.000,330,11092410,-795,0,1764119968,15153.821378560002,179.76895712999976,50713.67460864 2025-11-26,01:19:30.000,330,11092392,-795,0,1764119969,15153.821378560002,179.78305538999848,50713.4859564 2025-11-26,01:19:31.000,330,11092371,-795,0,1764119970,15153.895477969992,179.8253501700019,50713.57678896 2025-11-26,01:19:32.000,330,11092417,-795,0,1764119971,15153.888741659997,179.83944843000063,50713.52787912 2025-11-26,01:19:33.000,330,11092407,-795,0,1764119972,15153.888741659997,179.92403799000022,50713.58377608 2025-11-26,01:19:34.000,330,11092422,-795,0,1764119973,15153.888741659997,179.973381900003,50713.57678896 2025-11-26,01:19:35.000,330,11092355,-795,0,1764119974,15153.882005350002,180.02977493999788,50713.56980184001 2025-11-26,01:19:36.000,330,11092365,-795,0,1764119975,15153.834851179992,180.0086275499998,50713.499930640006 2025-11-26,01:19:37.000,330,11092356,-795,0,1764119976,15153.787697009997,180.04387320000387,50713.50691776 2025-11-26,01:19:38.000,330,11092390,-795,0,1764119977,15153.787697009997,180.07911885000067,50713.51390488 2025-11-26,01:19:39.000,330,11092378,-795,0,1764119978,15153.760751770002,180.05092233000323,50713.54185336001 2025-11-26,01:19:40.000,330,11092385,-795,0,1764119979,15153.632761879991,180.0368240700045,50713.346214 2025-11-26,01:19:41.000,330,11092369,-795,0,1764119980,15153.679916050001,180.05092233000323,50713.52089200001 2025-11-26,01:19:42.000,330,11092357,-795,0,1764119981,15153.646234499996,180.0579714600026,50713.52089200001 2025-11-26,01:19:43.000,330,11092378,-795,0,1764119982,15153.632761879991,180.06502059000195,50713.52787912 2025-11-26,01:19:44.000,330,11092392,-795,0,1764119983,15153.619289260001,180.08616798000003,50713.56980184001 2025-11-26,01:19:45.000,330,11092417,-795,0,1764119984,15153.599080330001,180.07911885000067,50713.53486624 2025-11-26,01:19:46.000,330,11092377,-795,0,1764119985,15153.565398779996,180.1214136300041,50713.499930640006 2025-11-26,01:19:47.000,330,11092367,-795,0,1764119986,15153.51824461,180.1566592800009,50713.548840480005 2025-11-26,01:19:48.000,330,11092412,-795,0,1764119987,15153.484563059996,180.13551189000282,50713.51390488 2025-11-26,01:19:49.000,330,11092390,-795,0,1764119988,15153.47109043999,180.1919049299977,50713.52787912 2025-11-26,01:19:50.000,330,11092375,-795,0,1764119989,15153.45761782,180.17780666999897,50713.47198216001 2025-11-26,01:19:51.000,330,11092386,-795,0,1764119990,15153.39699103,180.23419971000112,50713.63268592 2025-11-26,01:19:52.000,330,11092432,-755,0,1764119991,15153.322891619995,180.23419971000112,50713.611724559996 2025-11-26,01:19:53.000,330,11092430,-795,0,1764119992,15153.30941899999,180.26239622999856,50713.68159576 2025-11-26,01:19:54.000,330,11092399,-795,0,1764119993,15153.27573745,180.26944535999792,50713.69557 2025-11-26,01:19:55.000,330,11092381,-795,0,1764119994,15153.201638039995,180.29059275000327,50713.667621520006 2025-11-26,01:19:56.000,330,11092358,-795,0,1764119995,15153.141011249994,180.29764188000263,50713.6256988 2025-11-26,01:19:57.000,330,11092403,-795,0,1764119996,15153.053439219999,180.33993665999878,50713.65364728 2025-11-26,01:19:58.000,330,11092409,-795,0,1764119997,15153.033230289999,180.33288752999943,50713.646660160004 2025-11-26,01:19:59.000,330,11092381,-795,0,1764119998,15152.992812429999,180.39632970000093,50713.667621520006 2025-11-26,01:20:00.000,330,11092381,-795,0,1764119999,15152.938921949994,180.41042795999965,50713.59076320001 2025-11-26,01:20:01.000,330,11092386,-795,0,1764120000,15152.979339809994,180.45977187000244,50713.75146696 2025-11-26,01:20:02.000,330,11092406,-795,0,1764120001,15152.959130879994,180.44567361000372,50713.72351848 2025-11-26,01:20:03.000,330,11092410,-795,0,1764120002,15152.952394569998,180.47387013000116,50713.73749272001 2025-11-26,01:20:04.000,330,11092378,-555,0,1764120003,15152.918713019993,180.45272274000308,50713.716531360005 2025-11-26,01:20:05.000,330,11092405,-795,0,1764120004,15152.891767779998,180.50911577999796,50713.72351848 2025-11-26,01:20:06.000,330,11092369,-795,0,1764120005,15152.891767779998,180.5302631700033,50713.7305056 2025-11-26,01:20:07.000,330,11092389,-795,0,1764120006,15152.878295159993,180.55845969000075,50713.716531360005 2025-11-26,01:20:08.000,330,11092413,-795,0,1764120007,15152.905240399989,180.60075447000418,50713.63967304001 2025-11-26,01:20:09.000,330,11092404,-795,0,1764120008,15152.891767779998,180.6500983799997,50713.65364728 2025-11-26,01:20:10.000,330,11092424,-755,0,1764120009,15152.871558849998,180.69944229000248,50713.68858288001 2025-11-26,01:20:11.000,330,11092422,-795,0,1764120010,15152.831140989998,180.73468793999928,50713.63967304001 2025-11-26,01:20:12.000,330,11092373,-795,0,1764120011,15152.797459439993,180.72763880999992,50713.65364728 2025-11-26,01:20:13.000,330,11092342,-795,0,1764120012,15152.790723129998,180.81927749999886,50713.63967304001 2025-11-26,01:20:14.000,330,11092364,-795,0,1764120013,15152.783986819988,180.8122283699995,50713.63967304001 2025-11-26,01:20:15.000,330,11092386,-795,0,1764120014,15152.810932059998,180.84042489000421,50713.54185336001 2025-11-26,01:20:16.000,330,11092387,-795,0,1764120015,15152.763777890003,180.83337576000486,50713.57678896 2025-11-26,01:20:17.000,330,11092425,-795,0,1764120016,15152.783986819988,180.84747402000357,50713.597750320005 2025-11-26,01:20:18.000,330,11092395,-795,0,1764120017,15152.817668369993,180.80517924000014,50713.59076320001 2025-11-26,01:20:19.000,330,11092375,-795,0,1764120018,15152.777250509993,180.83337576000486,50713.53486624 2025-11-26,01:20:20.000,330,11092384,-795,0,1764120019,15152.770514199998,180.84747402000357,50713.51390488 2025-11-26,01:20:21.000,330,11092385,-795,0,1764120020,15152.790723129998,180.8615722800023,50713.548840480005 2025-11-26,01:20:22.000,330,11092348,-795,0,1764120021,15152.804195749988,180.86862141000165,50713.5558276 2025-11-26,01:20:23.000,330,11092424,-795,0,1764120022,15152.757041579993,180.91796532000444,50713.56980184001 2025-11-26,01:20:24.000,330,11092358,-795,0,1764120023,15152.750305269998,180.91796532000444,50713.45102080001 2025-11-26,01:20:25.000,330,11092369,-795,0,1764120024,15152.763777890003,180.95321097000124,50713.444033679996 2025-11-26,01:20:26.000,330,11092416,-795,0,1764120025,15152.763777890003,181.0096040100034,50713.430059440005 2025-11-26,01:20:27.000,330,11092416,-795,0,1764120026,15152.763777890003,181.04484966000018,50713.45800792 2025-11-26,01:20:28.000,330,11092351,-795,0,1764120027,15152.696414789993,181.11534096000105,50713.38813672 2025-11-26,01:20:29.000,330,11092384,-795,0,1764120028,15152.730096339998,181.12943921999977,50713.45800792 2025-11-26,01:20:30.000,330,11092404,-795,0,1764120029,15152.622315380002,181.14353747999849,50713.46499504 2025-11-26,01:20:31.000,330,11092396,-795,0,1764120030,15152.649260619997,181.1717340000032,50713.33922688 2025-11-26,01:20:32.000,330,11092391,-795,0,1764120031,15152.635787999992,181.19288139000128,50713.478969280004 2025-11-26,01:20:33.000,330,11092395,-795,0,1764120032,15152.581897520002,181.19288139000128,50713.46499504 2025-11-26,01:20:34.000,330,11092375,-795,0,1764120033,15152.541479660002,181.2210779099987,50713.42307232001 2025-11-26,01:20:35.000,330,11092370,-795,0,1764120034,15152.426962389996,181.24927443000342,50713.42307232001 2025-11-26,01:20:36.000,330,11092434,-795,0,1764120035,15152.386544529996,181.26337269000214,50713.40909808 2025-11-26,01:20:37.000,330,11092438,-795,0,1764120036,15152.325917739996,181.29861833999894,50713.43704656 2025-11-26,01:20:38.000,330,11092387,-795,0,1764120037,15152.285499879996,181.34091312000237,50713.39512384 2025-11-26,01:20:39.000,330,11092410,-795,0,1764120038,15152.23160939999,181.3550113800011,50713.444033679996 2025-11-26,01:20:40.000,330,11092373,-795,0,1764120039,15152.15077367999,181.3691096399998,50713.36018824 2025-11-26,01:20:41.000,330,11092376,-795,0,1764120040,15152.144037369995,181.40435529000388,50713.47198216001 2025-11-26,01:20:42.000,330,11092393,-795,0,1764120041,15152.0968832,181.43960094000067,50713.47198216001 2025-11-26,01:20:43.000,330,11092418,-795,0,1764120042,15152.05646534,181.4818957200041,50713.51390488 2025-11-26,01:20:44.000,330,11092400,-795,0,1764120043,15152.05646534,181.4818957200041,50713.45102080001 2025-11-26,01:20:45.000,330,11092392,-795,0,1764120044,15152.042992719995,181.53123962999962,50713.444033679996 2025-11-26,01:20:46.000,330,11092423,-795,0,1764120045,15151.99583855,181.5523870199977,50713.36717536 2025-11-26,01:20:47.000,330,11092387,-795,0,1764120046,15151.94868437999,181.57353441000305,50713.40909808 2025-11-26,01:20:48.000,330,11092411,-795,0,1764120047,15151.941948069994,181.60173093000049,50713.40909808 2025-11-26,01:20:49.000,330,11092382,-795,0,1764120048,15151.94868437999,181.59468180000113,50713.4160852 2025-11-26,01:20:50.000,330,11092397,-795,0,1764120049,15151.921739139994,181.59468180000113,50713.40211096001 2025-11-26,01:20:51.000,330,11092416,-795,0,1764120050,15151.901530209994,181.58763267000177,50713.45102080001 2025-11-26,01:20:52.000,330,11092415,-675,0,1764120051,15151.881321279994,181.5664852800037,50713.45102080001 2025-11-26,01:20:53.000,330,11092437,-795,0,1764120052,15151.86784865999,181.58763267000177,50713.49294352001 2025-11-26,01:20:54.000,330,11092415,-795,0,1764120053,15151.881321279994,181.5805835400024,50713.51390488 2025-11-26,01:20:55.000,330,11092453,-795,0,1764120054,15151.874584969999,181.55943615000433,50713.381149600005 2025-11-26,01:20:56.000,330,11092409,-795,0,1764120055,15151.93521176,181.55943615000433,50713.45800792 2025-11-26,01:20:57.000,330,11092416,-795,0,1764120056,15151.921739139994,181.53828875999898,50713.43704656 2025-11-26,01:20:58.000,330,11092397,-795,0,1764120057,15151.96889330999,181.5805835400024,50713.46499504 2025-11-26,01:20:59.000,330,11092440,-795,0,1764120058,15151.982365929995,181.55943615000433,50713.37416248001 2025-11-26,01:21:00.000,330,11092435,-795,0,1764120059,15151.98910223999,181.57353441000305,50713.23442008001 2025-11-26,01:21:01.000,330,11092384,-795,0,1764120060,15152.083410579995,181.58763267000177,50713.33922688 2025-11-26,01:21:02.000,330,11092419,-795,0,1764120061,15152.11035581999,181.62992744999792,50713.213458720005 2025-11-26,01:21:03.000,330,11092450,-795,0,1764120062,15152.11709213,181.62992744999792,50713.30429128001 2025-11-26,01:21:04.000,330,11092396,-795,0,1764120063,15152.164246299995,181.63697658000456,50713.20647160001 2025-11-26,01:21:05.000,330,11092388,-795,0,1764120064,15152.19119153999,181.6792713600007,50713.23442008001 2025-11-26,01:21:06.000,330,11092414,-795,0,1764120065,15152.25855464,181.72156614000414,50713.15756176001 2025-11-26,01:21:07.000,330,11092426,-795,0,1764120066,15152.305708809996,181.75681179000094,50713.13660040001 2025-11-26,01:21:08.000,330,11092415,-795,0,1764120067,15152.265290949996,181.78500830999837,50713.15057464 2025-11-26,01:21:09.000,330,11092397,-795,0,1764120068,15152.292236189991,181.84140135000052,50713.08769056001 2025-11-26,01:21:10.000,330,11092405,-795,0,1764120069,15152.27876357,181.8625487399986,50713.108651919996 2025-11-26,01:21:11.000,330,11092393,-795,0,1764120070,15152.332654049991,181.91894178000075,50713.12961328 2025-11-26,01:21:12.000,330,11092407,-795,0,1764120071,15152.359599290001,181.96123656000418,50713.01781936001 2025-11-26,01:21:13.000,330,11092422,-795,0,1764120072,15152.433698699992,181.9471382999982,50713.12262616 2025-11-26,01:21:14.000,330,11092423,-795,0,1764120073,15152.440435010001,182.0105804699997,50713.07371632 2025-11-26,01:21:15.000,330,11092377,-795,0,1764120074,15152.514534419992,181.98238395000226,50713.03878072001 2025-11-26,01:21:16.000,330,11092394,-795,0,1764120075,15152.528007039997,181.99648221000098,50713.07371632 2025-11-26,01:21:17.000,330,11092413,-795,0,1764120076,15152.602106450002,182.01762959999905,50713.045767840005 2025-11-26,01:21:18.000,330,11092399,-795,0,1764120077,15152.655996929992,182.06697351000184,50713.07371632 2025-11-26,01:21:19.000,330,11092379,-795,0,1764120078,15152.723360030002,182.1374648100027,50713.01083224 2025-11-26,01:21:20.000,330,11092344,-795,0,1764120079,15152.716623719993,182.123366550004,50712.96890952001 2025-11-26,01:21:21.000,330,11092395,-795,0,1764120080,15152.797459439993,182.17975958999887,50713.045767840005 2025-11-26,01:21:22.000,330,11092384,-795,0,1764120081,15152.864822539988,182.23615263000102,50712.95493528 2025-11-26,01:21:23.000,330,11092394,-795,0,1764120082,15152.918713019993,182.26434914999845,50712.95493528 2025-11-26,01:21:24.000,330,11092421,-795,0,1764120083,15152.952394569998,182.29959480000252,50713.02480648 2025-11-26,01:21:25.000,330,11092438,-795,0,1764120084,15152.959130879994,182.35598784000467,50713.08070344 2025-11-26,01:21:26.000,330,11092367,-795,0,1764120085,15152.979339809994,182.39828262000083,50713.05275496 2025-11-26,01:21:27.000,330,11092421,-795,0,1764120086,15153.019757669994,182.44762653000362,50712.98987088001 2025-11-26,01:21:28.000,330,11092406,-795,0,1764120087,15153.033230289999,182.49697043999913,50712.98288376 2025-11-26,01:21:29.000,330,11092380,-795,0,1764120088,15153.053439219999,182.54631435000192,50713.06672920001 2025-11-26,01:21:30.000,330,11092296,-795,0,1764120089,15153.053439219999,182.6168056500028,50712.975896640004 2025-11-26,01:21:31.000,330,11092434,-675,0,1764120090,15153.093857079999,182.67319868999766,50713.045767840005 2025-11-26,01:21:32.000,330,11092424,-795,0,1764120091,15153.100593389994,182.72254260000045,50713.1016648 2025-11-26,01:21:33.000,330,11092418,-795,0,1764120092,15153.080384459994,182.7789356400026,50713.143587520004 2025-11-26,01:21:34.000,330,11092375,-795,0,1764120093,15153.100593389994,182.79303390000132,50713.12262616 2025-11-26,01:21:35.000,330,11092397,-795,0,1764120094,15153.08712076999,182.8635252000022,50713.05275496 2025-11-26,01:21:36.000,330,11092367,-795,0,1764120095,15153.120802319994,182.8141812899994,50713.05974208 2025-11-26,01:21:37.000,330,11092400,-795,0,1764120096,15153.114066009999,182.85647607000283,50713.06672920001 2025-11-26,01:21:38.000,330,11092397,-795,0,1764120097,15153.10732969999,182.8635252000022,50713.02480648 2025-11-26,01:21:39.000,330,11092391,-795,0,1764120098,15153.13427494,182.91991824000434,50713.12262616 2025-11-26,01:21:40.000,330,11092388,-795,0,1764120099,15153.13427494,182.9128691099977,50713.045767840005 2025-11-26,01:21:41.000,330,11092365,-795,0,1764120100,15153.14774755999,182.9763112799992,50713.094677680005 2025-11-26,01:21:42.000,330,11092402,-795,0,1764120101,15153.114066009999,183.03270432000136,50713.02480648 2025-11-26,01:21:43.000,330,11092385,-795,0,1764120102,15153.093857079999,183.08204823000415,50713.05275496 2025-11-26,01:21:44.000,330,11092397,-795,0,1764120103,15153.114066009999,183.1243430100003,50713.07371632 2025-11-26,01:21:45.000,330,11092365,-795,0,1764120104,15153.13427494,183.1877851800018,50713.05974208 2025-11-26,01:21:46.000,330,11092376,-795,0,1764120105,15153.114066009999,183.2230308299986,50713.08070344 2025-11-26,01:21:47.000,330,11092402,-795,0,1764120106,15153.114066009999,183.25827648000268,50713.05974208 2025-11-26,01:21:48.000,330,11092375,-795,0,1764120107,15153.093857079999,183.3076203899982,50713.06672920001 2025-11-26,01:21:49.000,330,11092367,-795,0,1764120108,15153.10732969999,183.38516081999842,50713.08769056001 2025-11-26,01:21:50.000,330,11092399,-795,0,1764120109,15153.080384459994,183.44155386000057,50713.05974208 2025-11-26,01:21:51.000,330,11092411,-795,0,1764120110,15153.093857079999,183.45565211999929,50713.05974208 2025-11-26,01:21:52.000,330,11092396,-755,0,1764120111,15153.080384459994,183.5190942900008,50713.05275496 2025-11-26,01:21:53.000,330,11092342,-795,0,1764120112,15153.10732969999,183.483848640004,50713.06672920001 2025-11-26,01:21:54.000,330,11092354,-795,0,1764120113,15153.120802319994,183.51204516000143,50713.05275496 2025-11-26,01:21:55.000,330,11092404,-795,0,1764120114,15153.141011249994,183.57548733000294,50713.045767840005 2025-11-26,01:21:56.000,330,11092361,-795,0,1764120115,15153.141011249994,183.60368385000038,50713.02480648 2025-11-26,01:21:57.000,330,11092376,-795,0,1764120116,15153.12753862999,183.60368385000038,50713.1016648 2025-11-26,01:21:58.000,330,11092400,-795,0,1764120117,15153.161220179994,183.65302776000317,50713.05275496 2025-11-26,01:21:59.000,330,11092357,-795,0,1764120118,15153.15448387,183.7305681900034,50712.926986800005 2025-11-26,01:22:00.000,330,11092374,-795,0,1764120119,15153.114066009999,183.71646993000468,50712.86410272 2025-11-26,01:22:01.000,330,11092392,-795,0,1764120120,15153.100593389994,183.75876471000083,50712.975896640004 2025-11-26,01:22:02.000,330,11092391,-795,0,1764120121,15153.12753862999,183.77286296999955,50713.05275496 2025-11-26,01:22:03.000,330,11092345,-795,0,1764120122,15153.13427494,183.7799120999989,50712.98987088001 2025-11-26,01:22:04.000,330,11092330,-795,0,1764120123,15153.100593389994,183.77286296999955,50713.045767840005 2025-11-26,01:22:05.000,330,11092364,-795,0,1764120124,15153.120802319994,183.75171558000147,50713.06672920001 2025-11-26,01:22:06.000,330,11092370,-795,0,1764120125,15153.13427494,183.75876471000083,50713.02480648 2025-11-26,01:22:07.000,330,11092323,-795,0,1764120126,15153.16795648999,183.75171558000147,50713.0317936 2025-11-26,01:22:08.000,330,11092386,-795,0,1764120127,15153.13427494,183.70942079999804,50713.045767840005 2025-11-26,01:22:09.000,330,11092375,-795,0,1764120128,15153.161220179994,183.73761732000276,50713.03878072001 2025-11-26,01:22:10.000,330,11092372,-795,0,1764120129,15153.181429109994,183.70942079999804,50712.98288376 2025-11-26,01:22:11.000,330,11092313,-795,0,1764120130,15153.19490173,183.68827340999997,50712.98288376 2025-11-26,01:22:12.000,330,11092345,-795,0,1764120131,15153.23531959,183.70237166999868,50713.00384512 2025-11-26,01:22:13.000,330,11092369,-795,0,1764120132,15153.25552852,183.70942079999804,50713.02480648 2025-11-26,01:22:14.000,330,11092388,-795,0,1764120133,15153.26900113999,183.70942079999804,50713.01083224 2025-11-26,01:22:15.000,330,11092381,-795,0,1764120134,15153.302682689995,183.71646993000468,50712.94794816001 2025-11-26,01:22:16.000,330,11092374,-795,0,1764120135,15153.34983685999,183.69532253999932,50712.940961039996 2025-11-26,01:22:17.000,330,11092394,-795,0,1764120136,15153.3767821,183.71646993000468,50712.91301256 2025-11-26,01:22:18.000,330,11092379,-675,0,1764120137,15153.383518409995,183.68827340999997,50713.0317936 2025-11-26,01:22:19.000,330,11092370,-795,0,1764120138,15153.423936269995,183.70942079999804,50713.00384512 2025-11-26,01:22:20.000,330,11092407,-795,0,1764120139,15153.35657317,183.71646993000468,50712.83615424 2025-11-26,01:22:21.000,330,11092360,-795,0,1764120140,15153.464354129996,183.74466645000211,50712.91301256 2025-11-26,01:22:22.000,330,11092406,-795,0,1764120141,15153.47782675,183.74466645000211,50712.926986800005 2025-11-26,01:22:23.000,330,11092407,-795,0,1764120142,15153.49803568,183.75876471000083,50712.91301256 2025-11-26,01:22:24.000,330,11092321,-795,0,1764120143,15153.49129936999,183.75171558000147,50712.85012848001 2025-11-26,01:22:25.000,330,11092385,-795,0,1764120144,15153.49803568,183.75171558000147,50712.926986800005 2025-11-26,01:22:26.000,330,11092392,-795,0,1764120145,15153.551926159991,183.75876471000083,50712.91301256 2025-11-26,01:22:27.000,330,11092373,-795,0,1764120146,15153.504771989996,183.80105949000426,50712.89903832001 2025-11-26,01:22:28.000,330,11092359,-795,0,1764120147,15153.524980919996,183.85040339999978,50712.91301256 2025-11-26,01:22:29.000,330,11092381,-795,0,1764120148,15153.53845354,183.8292560100017,50712.94794816001 2025-11-26,01:22:30.000,330,11092432,-795,0,1764120149,15153.55866247,183.85040339999978,50712.84314136 2025-11-26,01:22:31.000,330,11092340,-795,0,1764120150,15153.55866247,183.83630514000106,50712.87108984001 2025-11-26,01:22:32.000,330,11092373,-795,0,1764120151,15153.578871400001,183.89974731000257,50712.773270159996 2025-11-26,01:22:33.000,330,11092405,-795,0,1764120152,15153.605816639996,183.85040339999978,50712.90602544 2025-11-26,01:22:34.000,330,11092360,-795,0,1764120153,15153.639498190001,183.90679644000193,50712.86410272 2025-11-26,01:22:35.000,330,11092379,-795,0,1764120154,15153.639498190001,183.94909121999808,50712.82218000001 2025-11-26,01:22:36.000,330,11092354,-795,0,1764120155,15153.646234499996,183.95614035000472,50712.878076960005 2025-11-26,01:22:37.000,330,11092361,-795,0,1764120156,15153.673179739992,183.97023861000343,50712.8571156 2025-11-26,01:22:38.000,330,11092373,-795,0,1764120157,15153.679916050001,183.95614035000472,50712.88506408 2025-11-26,01:22:39.000,330,11092371,-795,0,1764120158,15153.706861289997,183.92794383,50712.878076960005 2025-11-26,01:22:40.000,330,11092416,-795,0,1764120159,15153.659707120001,183.90679644000193,50712.7173732 2025-11-26,01:22:41.000,330,11092367,-795,0,1764120160,15153.754015459992,183.94204208999872,50712.95493528 2025-11-26,01:22:42.000,330,11092399,-795,0,1764120161,15153.720333910002,183.94204208999872,50712.93397392 2025-11-26,01:22:43.000,330,11092418,-795,0,1764120162,15153.760751770002,183.97023861000343,50712.87108984001 2025-11-26,01:22:44.000,330,11092384,-795,0,1764120163,15153.774224389992,183.94909121999808,50712.878076960005 2025-11-26,01:22:45.000,330,11092421,-795,0,1764120164,15153.794433319992,183.98433687000215,50712.878076960005 2025-11-26,01:22:46.000,330,11092372,-795,0,1764120165,15153.834851179992,183.94909121999808,50712.84314136 2025-11-26,01:22:47.000,330,11092421,-795,0,1764120166,15153.834851179992,184.0125333899996,50712.808205760004 2025-11-26,01:22:48.000,330,11092420,-795,0,1764120167,15153.834851179992,184.01958251999895,50712.78025728001 2025-11-26,01:22:49.000,330,11092390,-795,0,1764120168,15153.848323799997,184.06187730000238,50712.9619224 2025-11-26,01:22:50.000,330,11092386,-795,0,1764120169,15153.821378560002,184.08302469000046,50712.90602544 2025-11-26,01:22:51.000,330,11092403,-795,0,1764120170,15153.875269039992,184.08302469000046,50712.90602544 2025-11-26,01:22:52.000,330,11092362,-795,0,1764120171,15153.807905939997,184.06892643000174,50712.8571156 2025-11-26,01:22:53.000,330,11092415,-795,0,1764120172,15153.807905939997,184.08302469000046,50712.89903832001 2025-11-26,01:22:54.000,330,11092390,-795,0,1764120173,15153.787697009997,184.08302469000046,50712.8571156 2025-11-26,01:22:55.000,330,11092383,-795,0,1764120174,15153.774224389992,184.09007381999982,50712.84314136 2025-11-26,01:22:56.000,330,11092392,-795,0,1764120175,15153.780960700002,184.11827034000453,50712.88506408 2025-11-26,01:22:57.000,330,11092376,-795,0,1764120176,15153.747279149997,184.09712294999918,50712.8920512 2025-11-26,01:22:58.000,330,11092354,-795,0,1764120177,15153.754015459992,184.06187730000238,50712.926986800005 2025-11-26,01:22:59.000,330,11092409,-795,0,1764120178,15153.754015459992,184.08302469000046,50712.926986800005 2025-11-26,01:23:00.000,330,11092402,-795,0,1764120179,15153.720333910002,184.0759755600011,50712.81519288 2025-11-26,01:23:01.000,330,11092365,-795,0,1764120180,15153.787697009997,184.08302469000046,50712.94794816001 2025-11-26,01:23:02.000,330,11092348,-795,0,1764120181,15153.787697009997,184.06892643000174,50712.90602544 2025-11-26,01:23:03.000,330,11092416,-795,0,1764120182,15153.828114869997,184.09007381999982,50712.98288376 2025-11-26,01:23:04.000,330,11092386,-795,0,1764120183,15153.861796420002,184.09007381999982,50712.86410272 2025-11-26,01:23:05.000,330,11092374,-795,0,1764120184,15153.908950589997,184.10417207999853,50712.91999968001 2025-11-26,01:23:06.000,330,11092403,-795,0,1764120185,15153.949368449998,184.09712294999918,50712.89903832001 2025-11-26,01:23:07.000,330,11092414,-795,0,1764120186,15153.929159519997,184.09007381999982,50712.88506408 2025-11-26,01:23:08.000,330,11092372,-795,0,1764120187,15153.935895829993,184.0759755600011,50712.87108984001 2025-11-26,01:23:09.000,330,11092410,-795,0,1764120188,15153.935895829993,184.09712294999918,50712.878076960005 2025-11-26,01:23:10.000,330,11092386,-795,0,1764120189,15153.929159519997,184.0759755600011,50712.808205760004 2025-11-26,01:23:11.000,330,11092396,-795,0,1764120190,15153.983050000003,184.05482817000302,50712.81519288 2025-11-26,01:23:12.000,330,11092384,-795,0,1764120191,15153.949368449998,184.05482817000302,50712.829167120006 2025-11-26,01:23:13.000,330,11092415,-795,0,1764120192,15153.983050000003,184.0759755600011,50712.85012848001 2025-11-26,01:23:14.000,330,11092405,-795,0,1764120193,15153.989786309998,184.06187730000238,50712.85012848001 2025-11-26,01:23:15.000,330,11092387,-795,0,1764120194,15154.003258929988,184.05482817000302,50712.86410272 2025-11-26,01:23:16.000,330,11092418,-795,0,1764120195,15153.976313689993,184.0125333899996,50712.878076960005 2025-11-26,01:23:17.000,330,11092403,-795,0,1764120196,15153.989786309998,183.9913860000015,50712.84314136 2025-11-26,01:23:18.000,330,11092410,-795,0,1764120197,15154.023467859988,183.9772877400028,50712.8920512 2025-11-26,01:23:19.000,330,11092385,-795,0,1764120198,15154.009995239998,183.95614035000472,50712.81519288 2025-11-26,01:23:20.000,330,11092427,-795,0,1764120199,15153.996522619993,183.90679644000193,50712.73134744001 2025-11-26,01:23:21.000,330,11092394,-795,0,1764120200,15154.030204169998,183.89974731000257,50712.8571156 2025-11-26,01:23:22.000,330,11092410,-795,0,1764120201,15154.003258929988,183.87155078999785,50712.74532168 2025-11-26,01:23:23.000,330,11092434,-795,0,1764120202,15154.036940479993,183.85040339999978,50712.829167120006 2025-11-26,01:23:24.000,330,11092404,-795,0,1764120203,15154.050413099998,183.84335427000042,50712.76628304 2025-11-26,01:23:25.000,330,11092436,-795,0,1764120204,15154.023467859988,183.84335427000042,50712.76628304 2025-11-26,01:23:26.000,330,11092463,-795,0,1764120205,15154.070622029998,183.77286296999955,50712.759295920005 2025-11-26,01:23:27.000,330,11092411,-795,0,1764120206,15154.057149409993,183.75876471000083,50712.83615424 2025-11-26,01:23:28.000,330,11092380,-795,0,1764120207,15154.090830959998,183.73761732000276,50712.80121864001 2025-11-26,01:23:29.000,330,11092425,-795,0,1764120208,15154.070622029998,183.71646993000468,50712.8571156 2025-11-26,01:23:30.000,330,11092388,-795,0,1764120209,15154.063885719988,183.70942079999804,50712.7872444 2025-11-26,01:23:31.000,330,11092365,-795,0,1764120210,15154.030204169998,183.72351906000404,50712.83615424 2025-11-26,01:23:32.000,330,11092421,-795,0,1764120211,15153.976313689993,183.6671260200019,50712.79423152 2025-11-26,01:23:33.000,330,11092381,-795,0,1764120212,15153.962841070002,183.65302776000317,50712.83615424 2025-11-26,01:23:34.000,330,11092389,-795,0,1764120213,15153.989786309998,183.6812242800006,50712.829167120006 2025-11-26,01:23:35.000,330,11092407,-795,0,1764120214,15153.942632140002,183.63892950000445,50712.773270159996 2025-11-26,01:23:36.000,330,11092358,-795,0,1764120215,15153.989786309998,183.60368385000038,50712.72436032 2025-11-26,01:23:37.000,330,11092420,-795,0,1764120216,15153.969577379998,183.60368385000038,50712.78025728001 2025-11-26,01:23:38.000,330,11092433,-795,0,1764120217,15153.969577379998,183.5825364600023,50712.7872444 2025-11-26,01:23:39.000,330,11092403,-795,0,1764120218,15153.956104759993,183.6177821099991,50712.84314136 2025-11-26,01:23:40.000,330,11092414,-795,0,1764120219,15153.929159519997,183.56843820000358,50712.83615424 2025-11-26,01:23:41.000,330,11092375,-795,0,1764120220,15153.956104759993,183.5825364600023,50712.7872444 2025-11-26,01:23:42.000,330,11092402,-795,0,1764120221,15153.935895829993,183.5331925499995,50712.84314136 2025-11-26,01:23:43.000,330,11092403,-795,0,1764120222,15153.922423210002,183.51204516000143,50712.85012848001 2025-11-26,01:23:44.000,330,11092401,-795,0,1764120223,15153.875269039992,183.47679951000464,50712.80121864001 2025-11-26,01:23:45.000,330,11092384,-795,0,1764120224,15153.915686899993,183.4345047300012,50712.81519288 2025-11-26,01:23:46.000,330,11092403,-795,0,1764120225,15153.895477969992,183.41335734000313,50712.8920512 2025-11-26,01:23:47.000,330,11092429,-795,0,1764120226,15153.868532729997,183.41335734000313,50712.878076960005 2025-11-26,01:23:48.000,330,11092399,-795,0,1764120227,15153.861796420002,183.35696430000098,50712.808205760004 2025-11-26,01:23:49.000,330,11092410,-795,0,1764120228,15153.895477969992,183.34991517000162,50712.79423152 2025-11-26,01:23:50.000,330,11092418,-795,0,1764120229,15153.861796420002,183.34991517000162,50712.67545048 2025-11-26,01:23:51.000,330,11092431,-795,0,1764120230,15153.848323799997,183.32876778000355,50712.75230880001 2025-11-26,01:23:52.000,330,11092384,-795,0,1764120231,15153.902214280002,183.27942387000076,50712.7173732 2025-11-26,01:23:53.000,330,11092390,-795,0,1764120232,15153.868532729997,183.30057125999883,50712.74532168 2025-11-26,01:23:54.000,330,11092390,-795,0,1764120233,15153.908950589997,183.2723747400014,50712.78025728001 2025-11-26,01:23:55.000,330,11092368,-795,0,1764120234,15153.929159519997,183.2371290900046,50712.74532168 2025-11-26,01:23:56.000,330,11092398,-795,0,1764120235,15153.929159519997,183.21598169999925,50712.74532168 2025-11-26,01:23:57.000,330,11092400,-795,0,1764120236,15153.908950589997,183.21598169999925,50712.72436032 2025-11-26,01:23:58.000,330,11092412,-795,0,1764120237,15153.949368449998,183.2089325699999,50712.74532168 2025-11-26,01:23:59.000,330,11092403,-795,0,1764120238,15153.929159519997,183.21598169999925,50712.70339896001 2025-11-26,01:24:00.000,330,11092386,-795,0,1764120239,15153.902214280002,183.1877851800018,50712.661476240006 2025-11-26,01:24:01.000,330,11092414,-795,0,1764120240,15153.942632140002,183.20188344000053,50712.73833456 2025-11-26,01:24:02.000,330,11092398,-795,0,1764120241,15153.915686899993,183.1877851800018,50712.67545048 2025-11-26,01:24:03.000,330,11092392,-795,0,1764120242,15153.882005350002,183.1877851800018,50712.65448912001 2025-11-26,01:24:04.000,330,11092429,-795,0,1764120243,15153.861796420002,183.15958866000437,50712.640514880004 2025-11-26,01:24:05.000,330,11092401,-795,0,1764120244,15153.801169630002,183.21598169999925,50712.61256640001 2025-11-26,01:24:06.000,330,11092417,-795,0,1764120245,15153.780960700002,183.21598169999925,50712.605579279996 2025-11-26,01:24:07.000,330,11092426,-795,0,1764120246,15153.733806529992,183.1736869200031,50712.68243760001 2025-11-26,01:24:08.000,330,11092423,-795,0,1764120247,15153.740542840002,183.1877851800018,50712.591605040005 2025-11-26,01:24:09.000,330,11092385,-795,0,1764120248,15153.733806529992,183.1877851800018,50712.73833456 2025-11-26,01:24:10.000,330,11092390,-795,0,1764120249,15153.652970809992,183.16663779000373,50712.69641184 2025-11-26,01:24:11.000,330,11092395,-795,0,1764120250,15153.652970809992,183.15253952999774,50712.73134744001 2025-11-26,01:24:12.000,330,11092435,-795,0,1764120251,15153.605816639996,183.1736869200031,50712.75230880001 2025-11-26,01:24:13.000,330,11092403,-715,0,1764120252,15153.605816639996,183.15253952999774,50712.759295920005 2025-11-26,01:24:14.000,330,11092402,-795,0,1764120253,15153.612552949991,183.15958866000437,50712.83615424 2025-11-26,01:24:15.000,330,11092396,-795,0,1764120254,15153.551926159991,183.1736869200031,50712.79423152 2025-11-26,01:24:16.000,330,11092413,-795,0,1764120255,15153.49803568,183.18073605000245,50712.829167120006 2025-11-26,01:24:17.000,330,11092398,-755,0,1764120256,15153.49129936999,183.16663779000373,50712.81519288 2025-11-26,01:24:18.000,330,11092416,-795,0,1764120257,15153.43067257999,183.16663779000373,50712.84314136 2025-11-26,01:24:19.000,330,11092376,-755,0,1764120258,15153.41046364999,183.14549039999838,50712.88506408 2025-11-26,01:24:20.000,330,11092397,-795,0,1764120259,15153.363309479995,183.13139213999966,50712.68942472 2025-11-26,01:24:21.000,330,11092388,-795,0,1764120260,15153.39025471999,183.14549039999838,50712.84314136 2025-11-26,01:24:22.000,330,11092376,-795,0,1764120261,15153.31615531,183.11024475000158,50712.85012848001 2025-11-26,01:24:23.000,330,11092400,-795,0,1764120262,15153.33636424,183.11024475000158,50712.86410272 2025-11-26,01:24:24.000,330,11092372,-715,0,1764120263,15153.30941899999,183.06794996999815,50712.82218000001 2025-11-26,01:24:25.000,330,11092405,-795,0,1764120264,15153.27573745,183.11729388000094,50712.829167120006 2025-11-26,01:24:26.000,330,11092373,-795,0,1764120265,15153.32962792999,183.0749991000048,50712.81519288 2025-11-26,01:24:27.000,330,11092384,-795,0,1764120266,15153.28921006999,183.04680258000008,50712.84314136 2025-11-26,01:24:28.000,330,11092421,-795,0,1764120267,15153.262264829995,183.025655190002,50712.773270159996 2025-11-26,01:24:29.000,330,11092396,-795,0,1764120268,15153.24879220999,183.03975345000072,50712.76628304 2025-11-26,01:24:30.000,330,11092411,-795,0,1764120269,15153.16795648999,183.03270432000136,50712.69641184 2025-11-26,01:24:31.000,330,11092421,-795,0,1764120270,15153.1746928,183.01155693000328,50712.72436032 2025-11-26,01:24:32.000,330,11092352,-795,0,1764120271,15153.1746928,183.0749991000048,50712.710386080005 2025-11-26,01:24:33.000,330,11092405,-795,0,1764120272,15153.14774755999,183.11729388000094,50712.75230880001 2025-11-26,01:24:34.000,330,11092418,-795,0,1764120273,15153.093857079999,183.0749991000048,50712.710386080005 2025-11-26,01:24:35.000,330,11092371,-795,0,1764120274,15153.093857079999,183.0890973600035,50712.759295920005 2025-11-26,01:24:36.000,330,11092386,-795,0,1764120275,15153.10732969999,183.08204823000415,50712.69641184 2025-11-26,01:24:37.000,330,11092399,-795,0,1764120276,15153.100593389994,183.13844126999902,50712.7173732 2025-11-26,01:24:38.000,330,11092406,-795,0,1764120277,15153.141011249994,183.13139213999966,50712.73833456 2025-11-26,01:24:39.000,330,11092367,-795,0,1764120278,15153.114066009999,183.15253952999774,50712.759295920005 2025-11-26,01:24:40.000,330,11092382,-795,0,1764120279,15153.06691183999,183.15253952999774,50712.63352776001 2025-11-26,01:24:41.000,330,11092452,-795,0,1764120280,15153.120802319994,183.1736869200031,50712.66846336 2025-11-26,01:24:42.000,330,11092395,-795,0,1764120281,15153.161220179994,183.2089325699999,50712.76628304 2025-11-26,01:24:43.000,330,11092384,-795,0,1764120282,15153.16795648999,183.2230308299986,50712.76628304 2025-11-26,01:24:44.000,330,11092391,-795,0,1764120283,15153.14774755999,183.24417822000396,50712.73833456 2025-11-26,01:24:45.000,330,11092440,-795,0,1764120284,15153.20837434999,183.25827648000268,50712.68243760001 2025-11-26,01:24:46.000,330,11092452,-795,0,1764120285,15153.18816541999,183.27942387000076,50712.710386080005 2025-11-26,01:24:47.000,330,11092414,-795,0,1764120286,15153.161220179994,183.25122735000332,50712.65448912001 2025-11-26,01:24:48.000,330,11092408,-795,0,1764120287,15153.15448387,183.28647300000011,50712.61256640001 2025-11-26,01:24:49.000,330,11092420,-795,0,1764120288,15153.201638039995,183.2723747400014,50712.70339896001 2025-11-26,01:24:50.000,330,11092456,-795,0,1764120289,15153.141011249994,183.25122735000332,50712.57064368 2025-11-26,01:24:51.000,330,11092435,-795,0,1764120290,15153.18816541999,183.27942387000076,50712.68942472 2025-11-26,01:24:52.000,330,11092428,-795,0,1764120291,15153.18816541999,183.34286604000226,50712.75230880001 2025-11-26,01:24:53.000,330,11092386,-795,0,1764120292,15153.120802319994,183.31466952000483,50712.70339896001 2025-11-26,01:24:54.000,330,11092391,-795,0,1764120293,15153.13427494,183.32876778000355,50712.72436032 2025-11-26,01:24:55.000,330,11092421,-795,0,1764120294,15153.14774755999,183.3217186500042,50712.72436032 2025-11-26,01:24:56.000,330,11092426,-795,0,1764120295,15153.12753862999,183.34991517000162,50712.61256640001 2025-11-26,01:24:57.000,330,11092383,-795,0,1764120296,15153.13427494,183.34991517000162,50712.640514880004 2025-11-26,01:24:58.000,330,11092391,-795,0,1764120297,15153.18816541999,183.39220994999778,50712.640514880004 2025-11-26,01:24:59.000,330,11092415,-795,0,1764120298,15153.15448387,183.3992590800044,50712.710386080005 2025-11-26,01:25:00.000,330,11092393,-795,0,1764120299,15153.120802319994,183.4345047300012,50712.5077596 2025-11-26,01:25:01.000,330,11092429,-795,0,1764120300,15153.19490173,183.49794690000272,50712.65448912001 2025-11-26,01:25:02.000,330,11092396,-795,0,1764120301,15153.21511066,183.55433994000487,50712.59859216 2025-11-26,01:25:03.000,330,11092401,-795,0,1764120302,15153.22858327999,183.56138907000422,50712.65448912001 2025-11-26,01:25:04.000,330,11092412,-795,0,1764120303,15153.20837434999,183.56843820000358,50712.640514880004 2025-11-26,01:25:05.000,330,11092426,-795,0,1764120304,15153.18816541999,183.55433994000487,50712.67545048 2025-11-26,01:25:06.000,330,11092398,-795,0,1764120305,15153.22858327999,183.56138907000422,50712.66846336 2025-11-26,01:25:07.000,330,11092412,-795,0,1764120306,15153.20837434999,183.5825364600023,50712.61256640001 2025-11-26,01:25:08.000,330,11092413,-795,0,1764120307,15153.23531959,183.60368385000038,50712.591605040005 2025-11-26,01:25:09.000,330,11092406,-795,0,1764120308,15153.22858327999,183.60368385000038,50712.62654064 2025-11-26,01:25:10.000,330,11092386,-795,0,1764120309,15153.22858327999,183.62483123999846,50712.52872096 2025-11-26,01:25:11.000,330,11092389,-795,0,1764120310,15153.30941899999,183.6812242800006,50712.67545048 2025-11-26,01:25:12.000,330,11092385,-795,0,1764120311,15153.30941899999,183.7305681900034,50712.61256640001 2025-11-26,01:25:13.000,330,11092433,-795,0,1764120312,15153.35657317,183.7658138400002,50712.640514880004 2025-11-26,01:25:14.000,330,11092407,-795,0,1764120313,15153.363309479995,183.80105949000426,50712.63352776001 2025-11-26,01:25:15.000,330,11092381,-795,0,1764120314,15153.35657317,183.85040339999978,50712.67545048 2025-11-26,01:25:16.000,330,11092456,-795,0,1764120315,15153.41719996,183.89974731000257,50712.75230880001 2025-11-26,01:25:17.000,330,11092427,-795,0,1764120316,15153.383518409995,183.88564905000385,50712.710386080005 2025-11-26,01:25:18.000,330,11092407,-795,0,1764120317,15153.403727339995,183.8926981800032,50712.65448912001 2025-11-26,01:25:19.000,330,11092412,-795,0,1764120318,15153.43067257999,183.93499295999936,50712.661476240006 2025-11-26,01:25:20.000,330,11092408,-795,0,1764120319,15153.3767821,183.97023861000343,50712.605579279996 2025-11-26,01:25:21.000,330,11092429,-795,0,1764120320,15153.43740889,183.96318948000408,50712.591605040005 2025-11-26,01:25:22.000,330,11092414,-795,0,1764120321,15153.41046364999,184.01958251999895,50712.68942472 2025-11-26,01:25:23.000,330,11092384,-795,0,1764120322,15153.444145199996,184.06187730000238,50712.647502 2025-11-26,01:25:24.000,330,11092422,-795,0,1764120323,15153.41719996,184.0759755600011,50712.61256640001 2025-11-26,01:25:25.000,330,11092406,-795,0,1764120324,15153.43740889,184.1394177300026,50712.5776308 2025-11-26,01:25:26.000,330,11092377,-795,0,1764120325,15153.47109043999,184.2381055500009,50712.66846336 2025-11-26,01:25:27.000,330,11092400,-795,0,1764120326,15153.43067257999,184.26630206999835,50712.65448912001 2025-11-26,01:25:28.000,330,11092410,-795,0,1764120327,15153.41719996,184.34384249999857,50712.68243760001 2025-11-26,01:25:29.000,330,11092449,-795,0,1764120328,15153.444145199996,184.4213829299988,50712.61256640001 2025-11-26,01:25:30.000,330,11092416,-795,0,1764120329,15153.41719996,184.44253032000415,50712.53570808001 2025-11-26,01:25:31.000,330,11092438,-795,0,1764120330,15153.43740889,184.54121814000246,50712.61256640001 2025-11-26,01:25:32.000,330,11092412,-795,0,1764120331,15153.43067257999,184.61170944000332,50712.5776308 2025-11-26,01:25:33.000,330,11092408,-795,0,1764120332,15153.47782675,184.6822007400042,50712.591605040005 2025-11-26,01:25:34.000,330,11092384,-795,0,1764120333,15153.47782675,184.77383943000314,50712.640514880004 2025-11-26,01:25:35.000,330,11092403,-795,0,1764120334,15153.444145199996,184.78793769000185,50712.65448912001 2025-11-26,01:25:36.000,330,11092391,-795,0,1764120335,15153.39025471999,184.87252725000144,50712.61955352 2025-11-26,01:25:37.000,330,11092440,-795,0,1764120336,15153.45088150999,184.89367463999952,50712.640514880004 2025-11-26,01:25:38.000,330,11092482,-795,0,1764120337,15153.43740889,184.93596942000295,50712.640514880004 2025-11-26,01:25:39.000,330,11092408,-795,0,1764120338,15153.41046364999,185.01350985000317,50712.59859216 2025-11-26,01:25:40.000,330,11092400,-795,0,1764120339,15153.35657317,185.05580462999933,50712.542695200005 2025-11-26,01:25:41.000,330,11092403,-795,0,1764120340,15153.444145199996,185.13334505999956,50712.65448912001 2025-11-26,01:25:42.000,330,11092449,-795,0,1764120341,15153.363309479995,185.18268897000235,50712.67545048 2025-11-26,01:25:43.000,330,11092471,-795,0,1764120342,15153.34983685999,185.23203287999786,50712.61256640001 2025-11-26,01:25:44.000,330,11092439,-795,0,1764120343,15153.37004578999,185.24613114000385,50712.647502 2025-11-26,01:25:45.000,330,11092456,-795,0,1764120344,15153.39025471999,185.29547504999937,50712.68243760001 2025-11-26,01:25:46.000,330,11092426,-795,0,1764120345,15153.363309479995,185.35186809000152,50712.661476240006 2025-11-26,01:25:47.000,330,11092410,-795,0,1764120346,15153.33636424,185.38006460999895,50712.62654064 2025-11-26,01:25:48.000,330,11092474,-795,0,1764120347,15153.34983685999,185.41531026000303,50712.647502 2025-11-26,01:25:49.000,330,11092446,-795,0,1764120348,15153.31615531,185.4364576500011,50712.65448912001 2025-11-26,01:25:50.000,330,11092411,-795,0,1764120349,15153.29594638,185.47875243000453,50712.65448912001 2025-11-26,01:25:51.000,330,11092430,-795,0,1764120350,15153.25552852,185.4998998200026,50712.61256640001 2025-11-26,01:25:52.000,330,11092414,-795,0,1764120351,15153.25552852,185.52809634000005,50712.53570808001 2025-11-26,01:25:53.000,330,11092461,-795,0,1764120352,15153.21511066,185.57039112000348,50712.63352776001 2025-11-26,01:25:54.000,330,11092456,-795,0,1764120353,15153.221846969995,185.56334199000412,50712.61256640001 2025-11-26,01:25:55.000,330,11092418,-795,0,1764120354,15153.24879220999,185.59153851000156,50712.661476240006 2025-11-26,01:25:56.000,330,11092429,-795,0,1764120355,15153.23531959,185.6338332899977,50712.63352776001 2025-11-26,01:25:57.000,330,11092428,-795,0,1764120356,15153.20837434999,185.64088242000435,50712.640514880004 2025-11-26,01:25:58.000,330,11092429,-795,0,1764120357,15153.161220179994,185.69022632999986,50712.661476240006 2025-11-26,01:25:59.000,330,11092425,-795,0,1764120358,15153.16795648999,185.72547198000393,50712.68942472 2025-11-26,01:26:00.000,330,11092466,-795,0,1764120359,15153.13427494,185.76071763000073,50712.5776308 2025-11-26,01:26:01.000,330,11092425,-715,0,1764120360,15153.1746928,185.77481588999945,50712.65448912001 2025-11-26,01:26:02.000,330,11092410,-755,0,1764120361,15153.16795648999,185.81006154000352,50712.70339896001 2025-11-26,01:26:03.000,330,11092402,-795,0,1764120362,15153.14774755999,185.90170023000246,50712.70339896001 2025-11-26,01:26:04.000,330,11092425,-795,0,1764120363,15153.120802319994,185.92284762000054,50712.69641184 2025-11-26,01:26:05.000,330,11092368,-795,0,1764120364,15153.093857079999,185.9298967499999,50712.68942472 2025-11-26,01:26:06.000,330,11092429,-795,0,1764120365,15153.100593389994,185.98628979000205,50712.7173732 2025-11-26,01:26:07.000,330,11092437,-795,0,1764120366,15153.093857079999,186.00743718000012,50712.75230880001 2025-11-26,01:26:08.000,330,11092383,-795,0,1764120367,15153.053439219999,186.077928480001,50712.68243760001 2025-11-26,01:26:09.000,330,11092424,-795,0,1764120368,15153.06691183999,186.08497761000035,50712.68243760001 2025-11-26,01:26:10.000,330,11092411,-795,0,1764120369,15153.019757669994,186.05678109000291,50712.591605040005 2025-11-26,01:26:11.000,330,11092393,-795,0,1764120370,15153.053439219999,186.16251804000058,50712.73134744001 2025-11-26,01:26:12.000,330,11092376,-795,0,1764120371,15153.033230289999,186.16956716999994,50712.76628304 2025-11-26,01:26:13.000,330,11092382,-795,0,1764120372,15153.08712076999,186.190714559998,50712.66846336 2025-11-26,01:26:14.000,330,11092439,-795,0,1764120373,15153.114066009999,186.190714559998,50712.647502 2025-11-26,01:26:15.000,330,11092453,-795,0,1764120374,15153.114066009999,186.23300934000144,50712.68243760001 2025-11-26,01:26:16.000,330,11092446,-795,0,1764120375,15153.073648149999,186.24710760000016,50712.63352776001 2025-11-26,01:26:17.000,330,11092424,-795,0,1764120376,15153.08712076999,186.25415672999952,50712.640514880004 2025-11-26,01:26:18.000,330,11092391,-795,0,1764120377,15153.08712076999,186.2894023800036,50712.62654064 2025-11-26,01:26:19.000,330,11092401,-795,0,1764120378,15153.10732969999,186.31054977000167,50712.640514880004 2025-11-26,01:26:20.000,330,11092390,-795,0,1764120379,15153.060175529994,186.3387462899991,50712.51474672001 2025-11-26,01:26:21.000,330,11092416,-795,0,1764120380,15153.13427494,186.34579541999847,50712.62654064 2025-11-26,01:26:22.000,330,11092422,-795,0,1764120381,15153.12753862999,186.40218846000062,50712.59859216 2025-11-26,01:26:23.000,330,11092372,-795,0,1764120382,15153.13427494,186.40218846000062,50712.59859216 2025-11-26,01:26:24.000,330,11092418,-795,0,1764120383,15153.120802319994,186.44448324000405,50712.56365656001 2025-11-26,01:26:25.000,330,11092426,-795,0,1764120384,15153.114066009999,186.47972889000084,50712.591605040005 2025-11-26,01:26:26.000,330,11092420,-795,0,1764120385,15153.14774755999,186.47267976000148,50712.61955352 2025-11-26,01:26:27.000,330,11092398,-795,0,1764120386,15153.181429109994,186.50792540999828,50712.59859216 2025-11-26,01:26:28.000,330,11092394,-795,0,1764120387,15153.19490173,186.52202367000427,50712.52872096 2025-11-26,01:26:29.000,330,11092401,-795,0,1764120388,15153.221846969995,186.56431845000043,50712.5776308 2025-11-26,01:26:30.000,330,11092404,-795,0,1764120389,15153.16795648999,186.57841670999915,50712.542695200005 2025-11-26,01:26:31.000,330,11092354,-795,0,1764120390,15153.19490173,186.5995641000045,50712.640514880004 2025-11-26,01:26:32.000,330,11092377,-795,0,1764120391,15153.201638039995,186.59251496999786,50712.56365656001 2025-11-26,01:26:33.000,330,11092382,-795,0,1764120392,15153.201638039995,186.56431845000043,50712.57064368 2025-11-26,01:26:34.000,330,11092390,-795,0,1764120393,15153.19490173,186.55726932000107,50712.591605040005 2025-11-26,01:26:35.000,330,11092465,-795,0,1764120394,15153.22858327999,186.5502201900017,50712.61955352 2025-11-26,01:26:36.000,330,11092392,-795,0,1764120395,15153.20837434999,186.52907280000363,50712.48679824001 2025-11-26,01:26:37.000,330,11092365,-795,0,1764120396,15153.23531959,186.5502201900017,50712.47981112 2025-11-26,01:26:38.000,330,11092359,-595,0,1764120397,15153.242055899995,186.55726932000107,50712.472824000004 2025-11-26,01:26:39.000,330,11092374,-795,0,1764120398,15153.262264829995,186.55726932000107,50712.45884976 2025-11-26,01:26:40.000,330,11092359,-795,0,1764120399,15153.262264829995,186.50792540999828,50712.375004320005 2025-11-26,01:26:41.000,330,11092368,-795,0,1764120400,15153.302682689995,186.55726932000107,50712.40993992 2025-11-26,01:26:42.000,330,11092405,-795,0,1764120401,15153.32962792999,186.52202367000427,50712.46583688001 2025-11-26,01:26:43.000,330,11092396,-795,0,1764120402,15153.363309479995,186.52907280000363,50712.45186264 2025-11-26,01:26:44.000,330,11092360,-795,0,1764120403,15153.403727339995,186.47972889000084,50712.493785360006 2025-11-26,01:26:45.000,330,11092384,-795,0,1764120404,15153.383518409995,186.4867780200002,50712.48679824001 2025-11-26,01:26:46.000,330,11092369,-795,0,1764120405,15153.3767821,186.49382714999956,50712.50077248 2025-11-26,01:26:47.000,330,11092370,-795,0,1764120406,15153.34983685999,186.46563063000212,50712.472824000004 2025-11-26,01:26:48.000,330,11092341,-795,0,1764120407,15153.363309479995,186.44448324000405,50712.44487552001 2025-11-26,01:26:49.000,330,11092379,-795,0,1764120408,15153.37004578999,186.52907280000363,50712.45186264 2025-11-26,01:26:50.000,330,11092350,-795,0,1764120409,15153.35657317,186.4515323700034,50712.437888399996 2025-11-26,01:26:51.000,330,11092374,-795,0,1764120410,15153.403727339995,186.47267976000148,50712.45884976 2025-11-26,01:26:52.000,330,11092354,-795,0,1764120411,15153.43740889,186.45858150000277,50712.45884976 2025-11-26,01:26:53.000,330,11092357,-795,0,1764120412,15153.504771989996,186.4374341100047,50712.50077248 2025-11-26,01:26:54.000,330,11092391,-795,0,1764120413,15153.51824461,186.39513933000126,50712.55666944 2025-11-26,01:26:55.000,330,11092380,-795,0,1764120414,15153.551926159991,186.41628671999933,50712.647502 2025-11-26,01:26:56.000,330,11092423,-795,0,1764120415,15153.592344019991,186.40218846000062,50712.58461792001 2025-11-26,01:26:57.000,330,11092406,-795,0,1764120416,15153.551926159991,186.37399194000318,50712.5776308 2025-11-26,01:26:58.000,330,11092382,-795,0,1764120417,15153.585607709996,186.34579541999847,50712.59859216 2025-11-26,01:26:59.000,330,11092387,-795,0,1764120418,15153.565398779996,186.33169715999975,50712.63352776001 2025-11-26,01:27:00.000,330,11092313,-795,0,1764120419,15153.578871400001,186.31759890000103,50712.47981112 2025-11-26,01:27:01.000,330,11092377,-795,0,1764120420,15153.612552949991,186.3387462899991,50712.542695200005 2025-11-26,01:27:02.000,330,11092391,-795,0,1764120421,15153.652970809992,186.3387462899991,50712.55666944 2025-11-26,01:27:03.000,330,11092382,-795,0,1764120422,15153.639498190001,186.3387462899991,50712.52872096 2025-11-26,01:27:04.000,330,11092359,-795,0,1764120423,15153.632761879991,186.31054977000167,50712.54968232 2025-11-26,01:27:05.000,330,11092378,-795,0,1764120424,15153.652970809992,186.27530412000488,50712.661476240006 2025-11-26,01:27:06.000,330,11092363,-795,0,1764120425,15153.659707120001,186.28235325000423,50712.59859216 2025-11-26,01:27:07.000,330,11092319,-795,0,1764120426,15153.632761879991,186.29645151000295,50712.61256640001 2025-11-26,01:27:08.000,330,11092414,-795,0,1764120427,15153.652970809992,186.26825498999824,50712.493785360006 2025-11-26,01:27:09.000,330,11092352,-795,0,1764120428,15153.673179739992,186.2400584700008,50712.45884976 2025-11-26,01:27:10.000,330,11092340,-795,0,1764120429,15153.592344019991,186.22596021000209,50712.38897856 2025-11-26,01:27:11.000,330,11092417,-795,0,1764120430,15153.639498190001,186.24710760000016,50712.48679824001 2025-11-26,01:27:12.000,330,11092408,-795,0,1764120431,15153.646234499996,186.2400584700008,50712.47981112 2025-11-26,01:27:13.000,330,11092363,-795,0,1764120432,15153.619289260001,186.24710760000016,50712.52872096 2025-11-26,01:27:14.000,330,11092390,-795,0,1764120433,15153.619289260001,186.22596021000209,50712.56365656001 2025-11-26,01:27:15.000,330,11092385,-795,0,1764120434,15153.565398779996,186.24710760000016,50712.5077596 2025-11-26,01:27:16.000,330,11092364,-795,0,1764120435,15153.551926159991,186.19776369000465,50712.591605040005 2025-11-26,01:27:17.000,330,11092369,-795,0,1764120436,15153.511508299991,186.1766162999993,50712.52872096 2025-11-26,01:27:18.000,330,11092365,-795,0,1764120437,15153.47782675,186.16956716999994,50712.50077248 2025-11-26,01:27:19.000,330,11092370,-795,0,1764120438,15153.43740889,186.16956716999994,50712.58461792001 2025-11-26,01:27:20.000,330,11092361,-795,0,1764120439,15153.363309479995,186.1413706500025,50712.54968232 2025-11-26,01:27:21.000,330,11092410,-795,0,1764120440,15153.403727339995,186.15546891000122,50712.57064368 2025-11-26,01:27:22.000,330,11092374,-795,0,1764120441,15153.32962792999,186.13432152000314,50712.591605040005 2025-11-26,01:27:23.000,330,11092396,-795,0,1764120442,15153.282473759995,186.09907586999907,50712.63352776001 2025-11-26,01:27:24.000,330,11092297,-795,0,1764120443,15153.31615531,186.12022326000442,50712.640514880004 2025-11-26,01:27:25.000,330,11092378,-795,0,1764120444,15153.282473759995,186.10612499999843,50712.647502 2025-11-26,01:27:26.000,330,11092422,-795,0,1764120445,15153.20837434999,186.16251804000058,50712.59859216 2025-11-26,01:27:27.000,330,11092398,-795,0,1764120446,15153.18816541999,186.12022326000442,50712.5776308 2025-11-26,01:27:28.000,330,11092400,-795,0,1764120447,15153.221846969995,186.10612499999843,50712.58461792001 2025-11-26,01:27:29.000,330,11092384,-795,0,1764120448,15153.19490173,186.1413706500025,50712.5776308 2025-11-26,01:27:30.000,330,11092399,-795,0,1764120449,15153.141011249994,186.1413706500025,50712.591605040005 2025-11-26,01:27:31.000,330,11092396,-795,0,1764120450,15153.120802319994,186.1413706500025,50712.58461792001 2025-11-26,01:27:32.000,330,11092391,-795,0,1764120451,15153.12753862999,186.0920267399997,50712.61256640001 2025-11-26,01:27:33.000,330,11092404,-795,0,1764120452,15153.114066009999,186.09907586999907,50712.62654064 2025-11-26,01:27:34.000,330,11092395,-715,0,1764120453,15153.08712076999,186.0920267399997,50712.647502 2025-11-26,01:27:35.000,330,11092390,-795,0,1764120454,15153.114066009999,186.10612499999843,50712.61955352 2025-11-26,01:27:36.000,330,11092396,-795,0,1764120455,15153.08712076999,186.05678109000291,50712.661476240006 2025-11-26,01:27:37.000,330,11092387,-795,0,1764120456,15153.033230289999,186.00038805000077,50712.63352776001 2025-11-26,01:27:38.000,330,11092399,-795,0,1764120457,15153.08712076999,185.9933389200014,50712.63352776001 2025-11-26,01:27:39.000,330,11092417,-795,0,1764120458,15153.060175529994,185.94399500999862,50712.61955352 2025-11-26,01:27:40.000,330,11092421,-795,0,1764120459,15153.039966599994,185.87350370999775,50712.591605040005 2025-11-26,01:27:41.000,330,11092368,-795,0,1764120460,15153.060175529994,185.92284762000054,50712.50077248 2025-11-26,01:27:42.000,330,11092389,-795,0,1764120461,15153.080384459994,185.88760197000374,50712.65448912001 2025-11-26,01:27:43.000,330,11092347,-795,0,1764120462,15153.10732969999,185.85940544999903,50712.63352776001 2025-11-26,01:27:44.000,330,11092390,-715,0,1764120463,15153.093857079999,185.78891414999816,50712.5776308 2025-11-26,01:27:45.000,330,11092382,-795,0,1764120464,15153.141011249994,185.76071763000073,50712.61955352 2025-11-26,01:27:46.000,330,11092413,-795,0,1764120465,15153.14774755999,185.76071763000073,50712.591605040005 2025-11-26,01:27:47.000,330,11092425,-795,0,1764120466,15153.16795648999,185.746619370002,50712.55666944 2025-11-26,01:27:48.000,330,11092402,-715,0,1764120467,15153.15448387,185.71842285000457,50712.53570808001 2025-11-26,01:27:49.000,330,11092390,-795,0,1764120468,15153.20837434999,185.71842285000457,50712.605579279996 2025-11-26,01:27:50.000,330,11092393,-795,0,1764120469,15153.181429109994,185.69022632999986,50712.50077248 2025-11-26,01:27:51.000,330,11092426,-795,0,1764120470,15153.161220179994,185.69022632999986,50712.46583688001 2025-11-26,01:27:52.000,330,11092354,-795,0,1764120471,15153.221846969995,185.65498068000306,50712.51474672001 2025-11-26,01:27:53.000,330,11092422,-795,0,1764120472,15153.29594638,185.66202981000242,50712.51474672001 2025-11-26,01:27:54.000,330,11092411,-795,0,1764120473,15153.282473759995,185.69022632999986,50712.54968232 2025-11-26,01:27:55.000,330,11092396,-795,0,1764120474,15153.29594638,185.66907894000178,50712.437888399996 2025-11-26,01:27:56.000,330,11092400,-795,0,1764120475,15153.322891619995,185.6338332899977,50712.542695200005 2025-11-26,01:27:57.000,330,11092434,-795,0,1764120476,15153.33636424,185.64088242000435,50712.44487552001 2025-11-26,01:27:58.000,330,11092370,-795,0,1764120477,15153.39025471999,185.6338332899977,50712.472824000004 2025-11-26,01:27:59.000,330,11092415,-795,0,1764120478,15153.41046364999,185.619735029999,50712.44487552001 2025-11-26,01:28:00.000,330,11092416,-795,0,1764120479,15153.403727339995,185.60563677000027,50712.43090128 2025-11-26,01:28:01.000,330,11092412,-795,0,1764120480,15153.403727339995,185.60563677000027,50712.34705584001 2025-11-26,01:28:02.000,330,11092422,-795,0,1764120481,15153.45088150999,185.59153851000156,50712.40993992 2025-11-26,01:28:03.000,330,11092435,-795,0,1764120482,15153.511508299991,185.62678415999835,50712.437888399996 2025-11-26,01:28:04.000,330,11092406,-795,0,1764120483,15153.545189849996,185.5844893800022,50712.45884976 2025-11-26,01:28:05.000,330,11092421,-795,0,1764120484,15153.551926159991,185.57039112000348,50712.50077248 2025-11-26,01:28:06.000,330,11092429,-795,0,1764120485,15153.565398779996,185.55629286000476,50712.47981112 2025-11-26,01:28:07.000,330,11092418,-795,0,1764120486,15153.599080330001,185.54924372999812,50712.47981112 2025-11-26,01:28:08.000,330,11092385,-795,0,1764120487,15153.605816639996,185.51399808000133,50712.45884976 2025-11-26,01:28:09.000,330,11092422,-795,0,1764120488,15153.599080330001,185.50694895000197,50712.45884976 2025-11-26,01:28:10.000,330,11092414,-795,0,1764120489,15153.545189849996,185.4998998200026,50712.34705584001 2025-11-26,01:28:11.000,330,11092400,-795,0,1764120490,15153.599080330001,185.42235939000238,50712.45186264 2025-11-26,01:28:12.000,330,11092409,-795,0,1764120491,15153.572135089991,185.40826113000367,50712.4029528 2025-11-26,01:28:13.000,330,11092387,-795,0,1764120492,15153.619289260001,185.42235939000238,50712.38199144 2025-11-26,01:28:14.000,330,11092383,-795,0,1764120493,15153.652970809992,185.39416286999767,50712.44487552001 2025-11-26,01:28:15.000,330,11092415,-755,0,1764120494,15153.646234499996,185.4012120000043,50712.45186264 2025-11-26,01:28:16.000,330,11092395,-715,0,1764120495,15153.592344019991,185.36596635000024,50712.39596568001 2025-11-26,01:28:17.000,330,11092379,-795,0,1764120496,15153.659707120001,185.3095733099981,50712.41692704001 2025-11-26,01:28:18.000,330,11092424,-795,0,1764120497,15153.659707120001,185.31662244000472,50712.35404296 2025-11-26,01:28:19.000,330,11092397,-715,0,1764120498,15153.666443429996,185.26022940000257,50712.31212024 2025-11-26,01:28:20.000,330,11092356,-795,0,1764120499,15153.612552949991,185.19678723000106,50712.305133120004 2025-11-26,01:28:21.000,330,11092378,-795,0,1764120500,15153.666443429996,185.1897381000017,50712.39596568001 2025-11-26,01:28:22.000,330,11092384,-795,0,1764120501,15153.646234499996,185.175639840003,50712.423914160005 2025-11-26,01:28:23.000,330,11092417,-795,0,1764120502,15153.639498190001,185.14744331999827,50712.41692704001 2025-11-26,01:28:24.000,330,11092383,-795,0,1764120503,15153.646234499996,185.08400115000404,50712.41692704001 2025-11-26,01:28:25.000,330,11092407,-795,0,1764120504,15153.659707120001,185.1262959300002,50712.39596568001 2025-11-26,01:28:26.000,330,11092427,-795,0,1764120505,15153.673179739992,185.09809941000276,50712.375004320005 2025-11-26,01:28:27.000,330,11092414,-795,0,1764120506,15153.652970809992,185.0628537599987,50712.3330816 2025-11-26,01:28:28.000,330,11092421,-795,0,1764120507,15153.659707120001,185.07695202000468,50712.24923616001 2025-11-26,01:28:29.000,330,11092422,-795,0,1764120508,15153.727070219997,185.03465724000125,50712.36801720001 2025-11-26,01:28:30.000,330,11092375,-795,0,1764120509,15153.720333910002,184.98531332999846,50712.29814600001 2025-11-26,01:28:31.000,330,11092389,-795,0,1764120510,15153.754015459992,184.99236245999782,50712.36801720001 2025-11-26,01:28:32.000,330,11092447,-795,0,1764120511,15153.727070219997,184.93596942000295,50712.326094480006 2025-11-26,01:28:33.000,330,11092458,-795,0,1764120512,15153.774224389992,184.95711681000103,50712.270197519996 2025-11-26,01:28:34.000,330,11092444,-795,0,1764120513,15153.747279149997,184.92187116000423,50712.28417176 2025-11-26,01:28:35.000,330,11092431,-795,0,1764120514,15153.767488079997,184.87252725000144,50712.375004320005 2025-11-26,01:28:36.000,330,11092395,-795,0,1764120515,15153.740542840002,184.85137986000336,50712.34705584001 2025-11-26,01:28:37.000,330,11092436,-795,0,1764120516,15153.754015459992,184.82318333999865,50712.40993992 2025-11-26,01:28:38.000,330,11092372,-795,0,1764120517,15153.733806529992,184.85137986000336,50712.36801720001 2025-11-26,01:28:39.000,330,11092416,-795,0,1764120518,15153.727070219997,184.830232469998,50712.29814600001 2025-11-26,01:28:40.000,330,11092384,-795,0,1764120519,15153.646234499996,184.75269203999778,50712.16539072 2025-11-26,01:28:41.000,330,11092373,-795,0,1764120520,15153.720333910002,184.75269203999778,50712.34705584001 2025-11-26,01:28:42.000,330,11092369,-795,0,1764120521,15153.733806529992,184.74564290999842,50712.305133120004 2025-11-26,01:28:43.000,330,11092426,-795,0,1764120522,15153.686652359997,184.68924987000355,50712.31910736001 2025-11-26,01:28:44.000,330,11092354,-795,0,1764120523,15153.646234499996,184.66105334999884,50712.27718464001 2025-11-26,01:28:45.000,330,11092391,-795,0,1764120524,15153.646234499996,184.67515161000483,50712.24923616001 2025-11-26,01:28:46.000,330,11092365,-795,0,1764120525,15153.639498190001,184.6681024799982,50712.256223280005 2025-11-26,01:28:47.000,330,11092374,-795,0,1764120526,15153.673179739992,184.66105334999884,50712.256223280005 2025-11-26,01:28:48.000,330,11092385,-795,0,1764120527,15153.619289260001,184.61170944000332,50712.270197519996 2025-11-26,01:28:49.000,330,11092403,-795,0,1764120528,15153.646234499996,184.6328568300014,50712.24923616001 2025-11-26,01:28:50.000,330,11092377,-795,0,1764120529,15153.55866247,184.5976111800046,50712.17936496001 2025-11-26,01:28:51.000,330,11092414,-795,0,1764120530,15153.659707120001,184.52007075000438,50712.31910736001 2025-11-26,01:28:52.000,330,11092435,-795,0,1764120531,15153.592344019991,184.52711988000374,50712.256223280005 2025-11-26,01:28:53.000,330,11092423,-795,0,1764120532,15153.626025569996,184.52007075000438,50712.256223280005 2025-11-26,01:28:54.000,330,11092466,-795,0,1764120533,15153.599080330001,184.4707268400016,50712.29814600001 2025-11-26,01:28:55.000,330,11092415,-795,0,1764120534,15153.626025569996,184.47777597000095,50712.21430056 2025-11-26,01:28:56.000,330,11092426,-755,0,1764120535,15153.592344019991,184.4707268400016,50712.28417176 2025-11-26,01:28:57.000,330,11092437,-795,0,1764120536,15153.605816639996,184.47777597000095,50712.27718464001 2025-11-26,01:28:58.000,330,11092437,-795,0,1764120537,15153.572135089991,184.46367771000223,50712.31910736001 2025-11-26,01:28:59.000,330,11092412,-795,0,1764120538,15153.585607709996,184.4495794500035,50712.31910736001 2025-11-26,01:29:00.000,330,11092423,-795,0,1764120539,15153.565398779996,184.46367771000223,50712.256223280005 2025-11-26,01:29:01.000,330,11092411,-795,0,1764120540,15153.585607709996,184.42843205999816,50712.28417176 2025-11-26,01:29:02.000,330,11092391,-795,0,1764120541,15153.592344019991,184.35794076000457,50712.31212024 2025-11-26,01:29:03.000,330,11092431,-795,0,1764120542,15153.565398779996,184.3226951100005,50712.31910736001 2025-11-26,01:29:04.000,330,11092449,-795,0,1764120543,15153.511508299991,184.3367933699992,50712.24224904 2025-11-26,01:29:05.000,330,11092384,-795,0,1764120544,15153.585607709996,184.3367933699992,50712.270197519996 2025-11-26,01:29:06.000,330,11092423,-795,0,1764120545,15153.572135089991,184.26630206999835,50712.24923616001 2025-11-26,01:29:07.000,330,11092392,-795,0,1764120546,15153.551926159991,184.2381055500009,50712.24224904 2025-11-26,01:29:08.000,330,11092425,-795,0,1764120547,15153.531717229991,184.31564598000114,50712.22827480001 2025-11-26,01:29:09.000,330,11092450,-795,0,1764120548,15153.53845354,184.21695816000283,50712.24923616001 2025-11-26,01:29:10.000,330,11092414,-795,0,1764120549,15153.585607709996,184.2381055500009,50712.20032632001 2025-11-26,01:29:11.000,330,11092363,-795,0,1764120550,15153.545189849996,184.20990903000347,50712.14442936 2025-11-26,01:29:12.000,330,11092383,-795,0,1764120551,15153.578871400001,184.16761425000004,50712.13045512001 2025-11-26,01:29:13.000,330,11092417,-795,0,1764120552,15153.524980919996,184.1394177300026,50712.270197519996 2025-11-26,01:29:14.000,330,11092397,-795,0,1764120553,15153.545189849996,184.10417207999853,50712.22128768 2025-11-26,01:29:15.000,330,11092449,-795,0,1764120554,15153.551926159991,184.05482817000302,50712.24923616001 2025-11-26,01:29:16.000,330,11092456,-795,0,1764120555,15153.551926159991,184.03368077999767,50712.207313440005 2025-11-26,01:29:17.000,330,11092374,-795,0,1764120556,15153.565398779996,184.0125333899996,50712.22128768 2025-11-26,01:29:18.000,330,11092404,-795,0,1764120557,15153.551926159991,184.0125333899996,50712.17237784 2025-11-26,01:29:19.000,330,11092412,-795,0,1764120558,15153.592344019991,183.94909121999808,50712.207313440005 2025-11-26,01:29:20.000,330,11092442,-795,0,1764120559,15153.504771989996,183.93499295999936,50712.04660968 2025-11-26,01:29:21.000,330,11092391,-795,0,1764120560,15153.504771989996,183.8785999200045,50712.15141648001 2025-11-26,01:29:22.000,330,11092410,-795,0,1764120561,15153.531717229991,183.85040339999978,50712.13045512001 2025-11-26,01:29:23.000,330,11092417,-795,0,1764120562,15153.551926159991,183.85040339999978,50712.17237784 2025-11-26,01:29:24.000,330,11092440,-795,0,1764120563,15153.511508299991,183.8292560100017,50712.17936496001 2025-11-26,01:29:25.000,330,11092414,-795,0,1764120564,15153.545189849996,183.80810862000362,50712.18635208 2025-11-26,01:29:26.000,330,11092432,-795,0,1764120565,15153.55866247,183.80105949000426,50712.10949376001 2025-11-26,01:29:27.000,330,11092391,-795,0,1764120566,15153.53845354,183.80105949000426,50712.08154528001 2025-11-26,01:29:28.000,330,11092399,-795,0,1764120567,15153.53845354,183.7799120999989,50712.137442240004 2025-11-26,01:29:29.000,330,11092390,-795,0,1764120568,15153.551926159991,183.72351906000404,50712.14442936 2025-11-26,01:29:30.000,330,11092364,-795,0,1764120569,15153.551926159991,183.74466645000211,50712.09551952 2025-11-26,01:29:31.000,330,11092388,-795,0,1764120570,15153.599080330001,183.70942079999804,50712.15141648001 2025-11-26,01:29:32.000,330,11092432,-795,0,1764120571,15153.599080330001,183.72351906000404,50712.09551952 2025-11-26,01:29:33.000,330,11092403,-795,0,1764120572,15153.599080330001,183.6812242800006,50712.14442936 2025-11-26,01:29:34.000,330,11092383,-795,0,1764120573,15153.599080330001,183.6812242800006,50712.11648088 2025-11-26,01:29:35.000,330,11092428,-795,0,1764120574,15153.599080330001,183.70942079999804,50712.158403600006 2025-11-26,01:29:36.000,330,11092358,-795,0,1764120575,15153.666443429996,183.70237166999868,50712.17936496001 2025-11-26,01:29:37.000,330,11092410,-795,0,1764120576,15153.632761879991,183.67417515000125,50712.13045512001 2025-11-26,01:29:38.000,330,11092381,-795,0,1764120577,15153.673179739992,183.6812242800006,50712.088532400005 2025-11-26,01:29:39.000,330,11092402,-795,0,1764120578,15153.646234499996,183.63188036999782,50711.990712720006 2025-11-26,01:29:40.000,330,11092370,-795,0,1764120579,15153.626025569996,183.63188036999782,50711.92782864 2025-11-26,01:29:41.000,330,11092400,-795,0,1764120580,15153.686652359997,183.66007689000253,50712.14442936 2025-11-26,01:29:42.000,330,11092398,-795,0,1764120581,15153.706861289997,183.60368385000038,50712.088532400005 2025-11-26,01:29:43.000,330,11092376,-795,0,1764120582,15153.706861289997,183.6459786300038,50712.10949376001 2025-11-26,01:29:44.000,330,11092404,-795,0,1764120583,15153.733806529992,183.60368385000038,50712.1933392 2025-11-26,01:29:45.000,330,11092425,-795,0,1764120584,15153.767488079997,183.58958559000166,50712.16539072 2025-11-26,01:29:46.000,330,11092402,-795,0,1764120585,15153.747279149997,183.59663472000102,50712.21430056 2025-11-26,01:29:47.000,330,11092409,-795,0,1764120586,15153.807905939997,183.58958559000166,50712.137442240004 2025-11-26,01:29:48.000,330,11092397,-795,0,1764120587,15153.774224389992,183.54729080999823,50712.08154528001 2025-11-26,01:29:49.000,330,11092364,-795,0,1764120588,15153.767488079997,183.5331925499995,50712.11648088 2025-11-26,01:29:50.000,330,11092390,-795,0,1764120589,15153.794433319992,183.56138907000422,50712.03263544001 2025-11-26,01:29:51.000,330,11092436,-795,0,1764120590,15153.882005350002,183.57548733000294,50712.17237784 2025-11-26,01:29:52.000,330,11092350,-795,0,1764120591,15153.908950589997,183.5825364600023,50712.20032632001 2025-11-26,01:29:53.000,330,11092407,-795,0,1764120592,15153.915686899993,183.54024167999887,50712.20032632001 2025-11-26,01:29:54.000,330,11092405,-795,0,1764120593,15153.875269039992,183.49794690000272,50712.23526192 2025-11-26,01:29:55.000,330,11092378,-795,0,1764120594,15153.888741659997,183.50499603000208,50712.20032632001 2025-11-26,01:29:56.000,330,11092383,-795,0,1764120595,15153.882005350002,183.49089777000336,50712.18635208 2025-11-26,01:29:57.000,330,11092430,-795,0,1764120596,15153.915686899993,183.483848640004,50712.20032632001 2025-11-26,01:29:58.000,330,11092424,-795,0,1764120597,15153.969577379998,183.47679951000464,50712.20032632001 2025-11-26,01:29:59.000,330,11092356,-795,0,1764120598,15153.962841070002,183.4345047300012,50712.270197519996 2025-11-26,01:30:00.000,330,11092363,-795,0,1764120599,15153.888741659997,183.40630821000377,50712.06757104 2025-11-26,01:30:01.000,330,11092378,-715,0,1764120600,15153.915686899993,183.4204064700025,50712.17936496001 2025-11-26,01:30:02.000,330,11092362,-795,0,1764120601,15153.956104759993,183.36401343000034,50712.23526192 2025-11-26,01:30:03.000,330,11092399,-795,0,1764120602,15153.983050000003,183.35696430000098,50712.17936496001 2025-11-26,01:30:04.000,330,11092407,-795,0,1764120603,15153.956104759993,183.30057125999883,50712.158403600006 2025-11-26,01:30:05.000,330,11092417,-795,0,1764120604,15154.003258929988,183.34286604000226,50712.270197519996 2025-11-26,01:30:06.000,330,11092411,-795,0,1764120605,15154.003258929988,183.2723747400014,50712.270197519996 2025-11-26,01:30:07.000,330,11092418,-795,0,1764120606,15154.030204169998,183.2723747400014,50712.28417176 2025-11-26,01:30:08.000,330,11092403,-795,0,1764120607,15154.063885719988,183.25827648000268,50712.305133120004 2025-11-26,01:30:09.000,330,11092390,-795,0,1764120608,15154.077358339993,183.2230308299986,50712.305133120004 2025-11-26,01:30:10.000,330,11092319,-795,0,1764120609,15153.983050000003,183.2230308299986,50712.06757104 2025-11-26,01:30:11.000,330,11092413,-795,0,1764120610,15154.043676789988,183.2089325699999,50712.29814600001 2025-11-26,01:30:12.000,330,11092424,-795,0,1764120611,15154.111039889998,183.2089325699999,50712.23526192 2025-11-26,01:30:13.000,330,11092417,-795,0,1764120612,15154.124512509989,183.18073605000245,50712.326094480006 2025-11-26,01:30:14.000,330,11092413,-795,0,1764120613,15154.111039889998,183.1736869200031,50712.31212024 2025-11-26,01:30:15.000,330,11092434,-795,0,1764120614,15154.117776199993,183.16663779000373,50712.20032632001 2025-11-26,01:30:16.000,330,11092381,-715,0,1764120615,15154.164930369989,183.15253952999774,50712.270197519996 2025-11-26,01:30:17.000,330,11092412,-795,0,1764120616,15154.205348229989,183.13139213999966,50712.34006872 2025-11-26,01:30:18.000,330,11092374,-795,0,1764120617,15154.205348229989,183.18073605000245,50712.29814600001 2025-11-26,01:30:19.000,330,11092407,-795,0,1764120618,15154.232293469999,183.1243430100003,50712.36103008 2025-11-26,01:30:20.000,330,11092464,-795,0,1764120619,15154.225557159989,183.09614649000287,50712.20032632001 2025-11-26,01:30:21.000,330,11092424,-795,0,1764120620,15154.33333812,183.1243430100003,50712.256223280005 2025-11-26,01:30:22.000,330,11092382,-795,0,1764120621,15154.30639287999,183.13139213999966,50712.29115888 2025-11-26,01:30:23.000,330,11092402,-795,0,1764120622,15154.28618394999,183.0890973600035,50712.38199144 2025-11-26,01:30:24.000,330,11092485,-795,0,1764120623,15154.259238709994,183.03975345000072,50712.29814600001 2025-11-26,01:30:25.000,330,11092361,-795,0,1764120624,15154.292920259999,183.0890973600035,50712.305133120004 2025-11-26,01:30:26.000,330,11092414,-795,0,1764120625,15154.299656569994,183.06794996999815,50712.3330816 2025-11-26,01:30:27.000,330,11092387,-795,0,1764120626,15154.319865499994,183.06794996999815,50712.3330816 2025-11-26,01:30:28.000,330,11092415,-795,0,1764120627,15154.292920259999,183.0749991000048,50712.29115888 2025-11-26,01:30:29.000,330,11092437,-795,0,1764120628,15154.299656569994,183.0749991000048,50712.21430056 2025-11-26,01:30:30.000,330,11092354,-795,0,1764120629,15154.272711329999,183.08204823000415,50712.20032632001 2025-11-26,01:30:31.000,330,11092412,-795,0,1764120630,15154.272711329999,183.05385170999944,50712.27718464001 2025-11-26,01:30:32.000,330,11092434,-795,0,1764120631,15154.292920259999,183.0749991000048,50712.29814600001 2025-11-26,01:30:33.000,330,11092426,-795,0,1764120632,15154.299656569994,183.06794996999815,50712.24923616001 2025-11-26,01:30:34.000,330,11092474,-795,0,1764120633,15154.340074429994,183.05385170999944,50712.256223280005 2025-11-26,01:30:35.000,330,11092451,-795,0,1764120634,15154.319865499994,183.03270432000136,50712.27718464001 2025-11-26,01:30:36.000,330,11092477,-795,0,1764120635,15154.30639287999,182.95516389000113,50712.24923616001 2025-11-26,01:30:37.000,330,11092430,-795,0,1764120636,15154.313129189999,182.96926214999985,50712.36103008 2025-11-26,01:30:38.000,330,11092403,-795,0,1764120637,15154.319865499994,183.01860606000264,50712.28417176 2025-11-26,01:30:39.000,330,11092456,-795,0,1764120638,15154.313129189999,183.025655190002,50712.31910736001 2025-11-26,01:30:40.000,330,11092409,-795,0,1764120639,15154.225557159989,182.99745867000456,50712.18635208 2025-11-26,01:30:41.000,330,11092439,-795,0,1764120640,15154.319865499994,182.99745867000456,50712.256223280005 2025-11-26,01:30:42.000,330,11092368,-795,0,1764120641,15154.299656569994,182.94811476000177,50712.22827480001 2025-11-26,01:30:43.000,330,11092394,-795,0,1764120642,15154.319865499994,182.9763112799992,50712.28417176 2025-11-26,01:30:44.000,330,11092371,-795,0,1764120643,15154.313129189999,182.9410656300024,50712.31212024 2025-11-26,01:30:45.000,330,11092395,-795,0,1764120644,15154.272711329999,182.94811476000177,50712.29814600001 2025-11-26,01:30:46.000,330,11092370,-795,0,1764120645,15154.299656569994,182.95516389000113,50712.36801720001 2025-11-26,01:30:47.000,330,11092372,-795,0,1764120646,15154.272711329999,182.9269673700037,50712.3330816 2025-11-26,01:30:48.000,330,11092361,-795,0,1764120647,15154.292920259999,182.8776234600009,50712.326094480006 2025-11-26,01:30:49.000,330,11092406,-795,0,1764120648,15154.30639287999,182.88467259000026,50712.43090128 2025-11-26,01:30:50.000,330,11092346,-795,0,1764120649,15154.26597501999,182.8776234600009,50712.24923616001 2025-11-26,01:30:51.000,330,11092347,-795,0,1764120650,15154.30639287999,182.8776234600009,50712.3330816 2025-11-26,01:30:52.000,330,11092368,-795,0,1764120651,15154.272711329999,182.8423778100041,50712.29115888 2025-11-26,01:30:53.000,330,11092376,-795,0,1764120652,15154.26597501999,182.85647607000283,50712.24224904 2025-11-26,01:30:54.000,330,11092407,-795,0,1764120653,15154.28618394999,182.80713216000004,50712.31910736001 2025-11-26,01:30:55.000,330,11092376,-795,0,1764120654,15154.259238709994,182.80713216000004,50712.256223280005 2025-11-26,01:30:56.000,330,11092398,-795,0,1764120655,15154.245766089989,182.7507391199979,50712.34705584001 2025-11-26,01:30:57.000,330,11092398,-795,0,1764120656,15154.218820849994,182.74368998999853,50712.3330816 2025-11-26,01:30:58.000,330,11092366,-795,0,1764120657,15154.279447639994,182.7507391199979,50712.2632104 2025-11-26,01:30:59.000,330,11092417,-795,0,1764120658,15154.272711329999,182.77188651000324,50712.34006872 2025-11-26,01:31:00.000,330,11092376,-795,0,1764120659,15154.239029779994,182.70139521000237,50712.20032632001 2025-11-26,01:31:01.000,330,11092447,-795,0,1764120660,15154.259238709994,182.70844434000173,50712.31212024 2025-11-26,01:31:02.000,330,11092349,-795,0,1764120661,15154.225557159989,182.68729695000366,50712.3330816 2025-11-26,01:31:03.000,330,11092378,-795,0,1764120662,15154.232293469999,182.69434608000302,50712.36801720001 2025-11-26,01:31:04.000,330,11092373,-795,0,1764120663,15154.191875609999,182.6661495599983,50712.38199144 2025-11-26,01:31:05.000,330,11092384,-795,0,1764120664,15154.191875609999,182.67319868999766,50712.4029528 2025-11-26,01:31:06.000,330,11092444,-795,0,1764120665,15154.164930369989,182.63795304000087,50712.36103008 2025-11-26,01:31:07.000,330,11092398,-795,0,1764120666,15154.191875609999,182.70139521000237,50712.38199144 2025-11-26,01:31:08.000,330,11092416,-795,0,1764120667,15154.117776199993,182.6661495599983,50712.36801720001 2025-11-26,01:31:09.000,330,11092412,-795,0,1764120668,15154.084094649988,182.64500217000023,50712.38199144 2025-11-26,01:31:10.000,330,11092385,-795,0,1764120669,15154.030204169998,182.5956582600047,50712.34006872 2025-11-26,01:31:11.000,330,11092416,-795,0,1764120670,15154.036940479993,182.6309039100015,50712.375004320005 2025-11-26,01:31:12.000,330,11092398,-795,0,1764120671,15154.003258929988,182.58860912999808,50712.305133120004 2025-11-26,01:31:13.000,330,11092412,-795,0,1764120672,15154.023467859988,182.60975652000343,50712.375004320005 2025-11-26,01:31:14.000,330,11092392,-795,0,1764120673,15153.962841070002,182.5956582600047,50712.36801720001 2025-11-26,01:31:15.000,330,11092393,-755,0,1764120674,15154.003258929988,182.60975652000343,50712.50077248 2025-11-26,01:31:16.000,330,11092341,-795,0,1764120675,15153.969577379998,182.56746174,50712.375004320005 2025-11-26,01:31:17.000,330,11092394,-795,0,1764120676,15153.935895829993,182.5322160900032,50712.47981112 2025-11-26,01:31:18.000,330,11092403,-795,0,1764120677,15153.888741659997,182.51106869999785,50712.4029528 2025-11-26,01:31:19.000,330,11092375,-795,0,1764120678,15153.888741659997,182.51106869999785,50712.43090128 2025-11-26,01:31:20.000,330,11092434,-795,0,1764120679,15153.814642249992,182.46172479000234,50712.34705584001 2025-11-26,01:31:21.000,330,11092391,-795,0,1764120680,15153.888741659997,182.46172479000234,50712.40993992 2025-11-26,01:31:22.000,330,11092396,-795,0,1764120681,15153.875269039992,182.45467566000298,50712.4029528 2025-11-26,01:31:23.000,330,11092409,-795,0,1764120682,15153.855060109992,182.4194300099989,50712.38897856 2025-11-26,01:31:24.000,330,11092409,-795,0,1764120683,15153.841587490002,182.3841843600021,50712.31910736001 2025-11-26,01:31:25.000,330,11092356,-795,0,1764120684,15153.834851179992,182.37713523000275,50712.21430056 2025-11-26,01:31:26.000,330,11092399,-795,0,1764120685,15153.841587490002,182.32779131999996,50712.29814600001 2025-11-26,01:31:27.000,330,11092409,-795,0,1764120686,15153.834851179992,182.32779131999996,50712.29115888 2025-11-26,01:31:28.000,330,11092424,-795,0,1764120687,15153.841587490002,182.2854965400038,50712.2632104 2025-11-26,01:31:29.000,330,11092435,-795,0,1764120688,15153.834851179992,182.31369306000124,50712.326094480006 2025-11-26,01:31:30.000,330,11092422,-795,0,1764120689,15153.861796420002,182.26434914999845,50712.23526192 2025-11-26,01:31:31.000,330,11092442,-795,0,1764120690,15153.861796420002,182.20090698000422,50712.34705584001 2025-11-26,01:31:32.000,330,11092393,-795,0,1764120691,15153.828114869997,182.19385785000486,50712.3330816 2025-11-26,01:31:33.000,330,11092447,-795,0,1764120692,15153.855060109992,182.16566133000015,50712.29814600001 2025-11-26,01:31:34.000,330,11092416,-795,0,1764120693,15153.855060109992,182.1374648100027,50712.34705584001 2025-11-26,01:31:35.000,330,11092409,-795,0,1764120694,15153.861796420002,182.13041568000335,50712.28417176 2025-11-26,01:31:36.000,330,11092411,-795,0,1764120695,15153.828114869997,182.10221915999864,50712.36103008 2025-11-26,01:31:37.000,330,11092404,-795,0,1764120696,15153.848323799997,182.04582612000377,50712.3330816 2025-11-26,01:31:38.000,330,11092410,-795,0,1764120697,15153.834851179992,182.0387769900044,50712.35404296 2025-11-26,01:31:39.000,330,11092436,-795,0,1764120698,15153.841587490002,182.0246787299984,50712.34705584001 2025-11-26,01:31:40.000,330,11092400,-795,0,1764120699,15153.794433319992,181.98943308000162,50712.20032632001 2025-11-26,01:31:41.000,330,11092393,-795,0,1764120700,15153.868532729997,182.0105804699997,50712.34705584001 2025-11-26,01:31:42.000,330,11092455,-795,0,1764120701,15153.828114869997,181.91894178000075,50712.256223280005 2025-11-26,01:31:43.000,330,11092430,-795,0,1764120702,15153.814642249992,181.9259909100001,50712.28417176 2025-11-26,01:31:44.000,330,11092427,-795,0,1764120703,15153.828114869997,181.89779439000267,50712.28417176 2025-11-26,01:31:45.000,330,11092411,-795,0,1764120704,15153.834851179992,181.89779439000267,50712.305133120004 2025-11-26,01:31:46.000,330,11092409,-795,0,1764120705,15153.855060109992,181.8907452600033,50712.305133120004 2025-11-26,01:31:47.000,330,11092427,-755,0,1764120706,15153.821378560002,181.8625487399986,50712.27718464001 2025-11-26,01:31:48.000,330,11092441,-795,0,1764120707,15153.794433319992,181.8132048300031,50712.270197519996 2025-11-26,01:31:49.000,330,11092361,-795,0,1764120708,15153.841587490002,181.77795917999902,50712.3330816 2025-11-26,01:31:50.000,330,11092381,-795,0,1764120709,15153.834851179992,181.78500830999837,50712.270197519996 2025-11-26,01:31:51.000,330,11092395,-795,0,1764120710,15153.848323799997,181.77795917999902,50712.39596568001 2025-11-26,01:31:52.000,330,11092426,-795,0,1764120711,15153.882005350002,181.74976266000158,50712.38897856 2025-11-26,01:31:53.000,330,11092400,-795,0,1764120712,15153.888741659997,181.74976266000158,50712.34006872 2025-11-26,01:31:54.000,330,11092374,-795,0,1764120713,15153.895477969992,181.74976266000158,50712.27718464001 2025-11-26,01:31:55.000,330,11092439,-795,0,1764120714,15153.875269039992,181.68632049000007,50712.35404296 2025-11-26,01:31:56.000,330,11092413,-755,0,1764120715,15153.861796420002,181.665173100002,50712.31212024 2025-11-26,01:31:57.000,330,11092400,-795,0,1764120716,15153.908950589997,181.60878005999984,50712.29115888 2025-11-26,01:31:58.000,330,11092399,-795,0,1764120717,15153.875269039992,181.5805835400024,50712.29814600001 2025-11-26,01:31:59.000,330,11092412,-795,0,1764120718,15153.861796420002,181.5664852800037,50712.326094480006 2025-11-26,01:32:00.000,330,11092398,-795,0,1764120719,15153.868532729997,181.5664852800037,50712.29814600001 2025-11-26,01:32:01.000,330,11092427,-795,0,1764120720,15153.902214280002,181.5664852800037,50712.29814600001 2025-11-26,01:32:02.000,330,11092418,-795,0,1764120721,15153.861796420002,181.5523870199977,50712.34705584001 2025-11-26,01:32:03.000,330,11092382,-795,0,1764120722,15153.915686899993,181.5171413700009,50712.38897856 2025-11-26,01:32:04.000,330,11092443,-795,0,1764120723,15153.841587490002,181.44665007000003,50712.256223280005 2025-11-26,01:32:05.000,330,11092387,-795,0,1764120724,15153.902214280002,181.4325518100013,50712.29814600001 2025-11-26,01:32:06.000,330,11092408,-795,0,1764120725,15153.861796420002,181.44665007000003,50712.31212024 2025-11-26,01:32:07.000,330,11092411,-795,0,1764120726,15153.895477969992,181.42550268000196,50712.305133120004 2025-11-26,01:32:08.000,330,11092418,-795,0,1764120727,15153.807905939997,181.3691096399998,50712.270197519996 2025-11-26,01:32:09.000,330,11092427,-795,0,1764120728,15153.814642249992,181.39025702999788,50712.28417176 2025-11-26,01:32:10.000,330,11092414,-795,0,1764120729,15153.801169630002,181.3550113800011,50712.15141648001 2025-11-26,01:32:11.000,330,11092423,-715,0,1764120730,15153.841587490002,181.29861833999894,50712.27718464001 2025-11-26,01:32:12.000,330,11092402,-795,0,1764120731,15153.760751770002,181.31271659999766,50712.256223280005 2025-11-26,01:32:13.000,330,11092368,-755,0,1764120732,15153.760751770002,181.3197657300043,50712.31212024 2025-11-26,01:32:14.000,330,11092386,-795,0,1764120733,15153.780960700002,181.28452008000022,50712.28417176 2025-11-26,01:32:15.000,330,11092420,-795,0,1764120734,15153.760751770002,181.28452008000022,50712.28417176 2025-11-26,01:32:16.000,330,11092389,-795,0,1764120735,15153.686652359997,181.2210779099987,50712.29115888 2025-11-26,01:32:17.000,330,11092426,-795,0,1764120736,15153.720333910002,181.21402877999935,50712.305133120004 2025-11-26,01:32:18.000,330,11092405,-795,0,1764120737,15153.733806529992,181.16468487000384,50712.326094480006 2025-11-26,01:32:19.000,330,11092409,-795,0,1764120738,15153.720333910002,181.15763574000448,50712.375004320005 2025-11-26,01:32:20.000,330,11092393,-795,0,1764120739,15153.659707120001,181.14353747999849,50712.18635208 2025-11-26,01:32:21.000,330,11092395,-795,0,1764120740,15153.706861289997,181.15058660999784,50712.22128768 2025-11-26,01:32:22.000,330,11092437,-795,0,1764120741,15153.679916050001,181.12943921999977,50712.305133120004 2025-11-26,01:32:23.000,330,11092417,-795,0,1764120742,15153.632761879991,181.1082918300017,50712.270197519996 2025-11-26,01:32:24.000,330,11092395,-795,0,1764120743,15153.632761879991,181.09419357000297,50712.27718464001 2025-11-26,01:32:25.000,330,11092355,-795,0,1764120744,15153.626025569996,181.11534096000105,50712.2632104 2025-11-26,01:32:26.000,330,11092415,-795,0,1764120745,15153.666443429996,181.1223900900004,50712.27718464001 2025-11-26,01:32:27.000,330,11092431,-795,0,1764120746,15153.706861289997,181.1223900900004,50712.29814600001 2025-11-26,01:32:28.000,330,11092416,-795,0,1764120747,15153.686652359997,181.11534096000105,50712.31212024 2025-11-26,01:32:29.000,330,11092448,-795,0,1764120748,15153.706861289997,181.1223900900004,50712.3330816 2025-11-26,01:32:30.000,330,11092443,-795,0,1764120749,15153.673179739992,181.13648834999913,50712.2632104 2025-11-26,01:32:31.000,330,11092415,-795,0,1764120750,15153.679916050001,181.13648834999913,50712.24923616001 2025-11-26,01:32:32.000,330,11092380,-795,0,1764120751,15153.686652359997,181.15763574000448,50712.22128768 2025-11-26,01:32:33.000,330,11092408,-795,0,1764120752,15153.652970809992,181.17878313000256,50712.256223280005 2025-11-26,01:32:34.000,330,11092450,-795,0,1764120753,15153.679916050001,181.17878313000256,50712.27718464001 2025-11-26,01:32:35.000,330,11092419,-795,0,1764120754,15153.693388669992,181.19288139000128,50712.27718464001 2025-11-26,01:32:36.000,330,11092403,-795,0,1764120755,15153.659707120001,181.24222530000407,50712.270197519996 2025-11-26,01:32:37.000,330,11092436,-795,0,1764120756,15153.706861289997,181.24927443000342,50712.35404296 2025-11-26,01:32:38.000,330,11092423,-795,0,1764120757,15153.686652359997,181.24222530000407,50712.24224904 2025-11-26,01:32:39.000,330,11092388,-795,0,1764120758,15153.686652359997,181.29861833999894,50712.31212024 2025-11-26,01:32:40.000,330,11092434,-795,0,1764120759,15153.612552949991,181.34091312000237,50712.123468 2025-11-26,01:32:41.000,330,11092413,-795,0,1764120760,15153.673179739992,181.3550113800011,50712.24923616001 2025-11-26,01:32:42.000,330,11092384,-795,0,1764120761,15153.652970809992,181.40435529000388,50712.31212024 2025-11-26,01:32:43.000,330,11092375,-795,0,1764120762,15153.632761879991,181.41140442000324,50712.270197519996 2025-11-26,01:32:44.000,330,11092408,-795,0,1764120763,15153.605816639996,181.49599398000282,50712.22128768 2025-11-26,01:32:45.000,330,11092430,-795,0,1764120764,15153.578871400001,181.47484659000474,50712.23526192 2025-11-26,01:32:46.000,330,11092398,-795,0,1764120765,15153.53845354,181.49599398000282,50712.24224904 2025-11-26,01:32:47.000,330,11092444,-795,0,1764120766,15153.504771989996,181.47484659000474,50712.29115888 2025-11-26,01:32:48.000,330,11092433,-795,0,1764120767,15153.464354129996,181.52419050000026,50712.270197519996 2025-11-26,01:32:49.000,330,11092422,-795,0,1764120768,15153.383518409995,181.54533788999834,50712.256223280005 2025-11-26,01:32:50.000,330,11092393,-795,0,1764120769,15153.322891619995,181.5664852800037,50712.158403600006 2025-11-26,01:32:51.000,330,11092399,-795,0,1764120770,15153.3767821,181.55943615000433,50712.27718464001 2025-11-26,01:32:52.000,330,11092422,-795,0,1764120771,15153.302682689995,181.58763267000177,50712.28417176 2025-11-26,01:32:53.000,330,11092449,-755,0,1764120772,15153.282473759995,181.58763267000177,50712.29115888 2025-11-26,01:32:54.000,330,11092429,-795,0,1764120773,15153.29594638,181.65107484000328,50712.29115888 2025-11-26,01:32:55.000,330,11092424,-795,0,1764120774,15153.24879220999,181.65812397000263,50712.28417176 2025-11-26,01:32:56.000,330,11092414,-795,0,1764120775,15153.18816541999,181.67222223000135,50712.29115888 2025-11-26,01:32:57.000,330,11092443,-795,0,1764120776,15153.22858327999,181.74271353000222,50712.256223280005 2025-11-26,01:32:58.000,330,11092413,-795,0,1764120777,15153.21511066,181.78500830999837,50712.31910736001 2025-11-26,01:32:59.000,330,11092412,-795,0,1764120778,15153.161220179994,181.79910657000437,50712.31910736001 2025-11-26,01:33:00.000,330,11092430,-795,0,1764120779,15153.100593389994,181.84140135000052,50712.158403600006 2025-11-26,01:33:01.000,330,11092385,-795,0,1764120780,15153.100593389994,181.90484352000203,50712.29115888 2025-11-26,01:33:02.000,330,11092429,-795,0,1764120781,15153.120802319994,181.94008916999883,50712.34006872 2025-11-26,01:33:03.000,330,11092477,-795,0,1764120782,15153.033230289999,181.9753348200029,50712.29115888 2025-11-26,01:33:04.000,330,11092443,-795,0,1764120783,15153.019757669994,182.0105804699997,50712.29814600001 2025-11-26,01:33:05.000,330,11092407,-795,0,1764120784,15152.965867189989,182.01762959999905,50712.36801720001 2025-11-26,01:33:06.000,330,11092399,-795,0,1764120785,15152.932185639998,182.0740226400012,50712.35404296 2025-11-26,01:33:07.000,330,11092454,-795,0,1764120786,15152.891767779998,182.0740226400012,50712.38897856 2025-11-26,01:33:08.000,330,11092418,-795,0,1764120787,15152.911976709998,182.11631742000463,50712.375004320005 2025-11-26,01:33:09.000,330,11092446,-795,0,1764120788,15152.817668369993,182.14451394000207,50712.38199144 2025-11-26,01:33:10.000,330,11092481,-795,0,1764120789,15152.797459439993,182.22910350000166,50712.29115888 2025-11-26,01:33:11.000,330,11092389,-795,0,1764120790,15152.810932059998,182.24320176000037,50712.35404296 2025-11-26,01:33:12.000,330,11092395,-795,0,1764120791,15152.804195749988,182.29254567000316,50712.28417176 2025-11-26,01:33:13.000,330,11092466,-795,0,1764120792,15152.730096339998,182.26434914999845,50712.305133120004 2025-11-26,01:33:14.000,330,11092393,-795,0,1764120793,15152.703151100002,182.3207421900006,50712.326094480006 2025-11-26,01:33:15.000,330,11092394,-795,0,1764120794,15152.696414789993,182.36303697000403,50712.24224904 2025-11-26,01:33:16.000,330,11092426,-795,0,1764120795,15152.649260619997,182.3700861000034,50712.22128768 2025-11-26,01:33:17.000,330,11092401,-795,0,1764120796,15152.629051689997,182.42647913999826,50712.3330816 2025-11-26,01:33:18.000,330,11092396,-795,0,1764120797,15152.595370139992,182.45467566000298,50712.27718464001 2025-11-26,01:33:19.000,330,11092426,-795,0,1764120798,15152.581897520002,182.45467566000298,50712.31212024 2025-11-26,01:33:20.000,330,11092442,-795,0,1764120799,15152.521270730002,182.5040195699985,50712.24923616001 2025-11-26,01:33:21.000,330,11092421,-795,0,1764120800,15152.514534419992,182.56746174,50712.17936496001 2025-11-26,01:33:22.000,330,11092395,-795,0,1764120801,15152.467380249996,182.60975652000343,50712.15141648001 2025-11-26,01:33:23.000,330,11092443,-795,0,1764120802,15152.406753459996,182.6309039100015,50712.13045512001 2025-11-26,01:33:24.000,330,11092450,-795,0,1764120803,15152.426962389996,182.72254260000045,50712.07455816 2025-11-26,01:33:25.000,330,11092410,-795,0,1764120804,15152.433698699992,182.7154934700011,50712.158403600006 2025-11-26,01:33:26.000,330,11092389,-795,0,1764120805,15152.400017150001,182.77188651000324,50712.14442936 2025-11-26,01:33:27.000,330,11092442,-715,0,1764120806,15152.400017150001,182.80713216000004,50712.15141648001 2025-11-26,01:33:28.000,330,11092433,-795,0,1764120807,15152.379808220001,182.87057433000155,50712.15141648001 2025-11-26,01:33:29.000,330,11092431,-795,0,1764120808,15152.373071909991,182.9128691099977,50712.09551952 2025-11-26,01:33:30.000,330,11092469,-795,0,1764120809,15152.305708809996,182.91991824000434,50712.03263544001 2025-11-26,01:33:31.000,330,11092442,-795,0,1764120810,15152.31918143,182.9622130200005,50712.20032632001 2025-11-26,01:33:32.000,330,11092458,-795,0,1764120811,15152.2989725,183.01860606000264,50712.08154528001 2025-11-26,01:33:33.000,330,11092460,-795,0,1764120812,15152.265290949996,182.99040953999793,50712.13045512001 2025-11-26,01:33:34.000,330,11092419,-795,0,1764120813,15152.23160939999,183.03975345000072,50712.08154528001 2025-11-26,01:33:35.000,330,11092444,-795,0,1764120814,15152.245082019996,183.11729388000094,50712.13045512001 2025-11-26,01:33:36.000,330,11092417,-795,0,1764120815,15152.17098260999,183.1243430100003,50712.14442936 2025-11-26,01:33:37.000,330,11092388,-795,0,1764120816,15152.17771892,183.16663779000373,50712.13045512001 2025-11-26,01:33:38.000,330,11092481,-795,0,1764120817,15152.164246299995,183.18073605000245,50712.15141648001 2025-11-26,01:33:39.000,330,11092443,-795,0,1764120818,15152.13056474999,183.2230308299986,50712.102506639996 2025-11-26,01:33:40.000,330,11092404,-795,0,1764120819,15152.05646534,183.30057125999883,50712.137442240004 2025-11-26,01:33:41.000,330,11092414,-795,0,1764120820,15152.11709213,183.3217186500042,50712.14442936 2025-11-26,01:33:42.000,330,11092431,-795,0,1764120821,15152.083410579995,183.3076203899982,50712.13045512001 2025-11-26,01:33:43.000,330,11092407,-795,0,1764120822,15152.07667427,183.3710625599997,50712.10949376001 2025-11-26,01:33:44.000,330,11092442,-795,0,1764120823,15152.022783789995,183.4204064700025,50712.13045512001 2025-11-26,01:33:45.000,330,11092384,-795,0,1764120824,15151.982365929995,183.5190942900008,50712.08154528001 2025-11-26,01:33:46.000,330,11092419,-795,0,1764120825,15151.99583855,183.54024167999887,50712.20032632001 2025-11-26,01:33:47.000,330,11092417,-795,0,1764120826,15151.982365929995,183.61073297999974,50712.137442240004 2025-11-26,01:33:48.000,330,11092410,-795,0,1764120827,15151.941948069994,183.6671260200019,50712.102506639996 2025-11-26,01:33:49.000,330,11092423,-715,0,1764120828,15151.962156999994,183.66007689000253,50712.123468 2025-11-26,01:33:50.000,330,11092406,-795,0,1764120829,15151.921739139994,183.73761732000276,50712.07455816 2025-11-26,01:33:51.000,330,11092409,-795,0,1764120830,15151.941948069994,183.77286296999955,50712.11648088 2025-11-26,01:33:52.000,330,11092439,-795,0,1764120831,15151.95542069,183.8292560100017,50712.158403600006 2025-11-26,01:33:53.000,330,11092419,-795,0,1764120832,15151.901530209994,183.89974731000257,50712.13045512001 2025-11-26,01:33:54.000,330,11092402,-795,0,1764120833,15151.834167109999,183.91384557000129,50712.08154528001 2025-11-26,01:33:55.000,330,11092435,-795,0,1764120834,15151.820694489994,183.95614035000472,50712.10949376001 2025-11-26,01:33:56.000,330,11092411,-795,0,1764120835,15151.793749249999,183.99843513000087,50712.11648088 2025-11-26,01:33:57.000,330,11092388,-795,0,1764120836,15151.753331389998,183.99843513000087,50712.17936496001 2025-11-26,01:33:58.000,330,11092409,-755,0,1764120837,15151.733122459998,184.04777904000366,50712.14442936 2025-11-26,01:33:59.000,330,11092407,-795,0,1764120838,15151.712913529998,184.08302469000046,50712.137442240004 2025-11-26,01:34:00.000,330,11092396,-795,0,1764120839,15151.733122459998,184.10417207999853,50712.00468696 2025-11-26,01:34:01.000,330,11092420,-795,0,1764120840,15151.739858769994,184.14646686000196,50712.0535968 2025-11-26,01:34:02.000,330,11092447,-795,0,1764120841,15151.712913529998,184.18876163999812,50712.02564832 2025-11-26,01:34:03.000,330,11092404,-795,0,1764120842,15151.760067699994,184.24515468000027,50712.0535968 2025-11-26,01:34:04.000,330,11092404,-795,0,1764120843,15151.760067699994,184.2733511999977,50712.04660968 2025-11-26,01:34:05.000,330,11092389,-795,0,1764120844,15151.773540319999,184.30154772000242,50712.08154528001 2025-11-26,01:34:06.000,330,11092394,-795,0,1764120845,15151.746595079989,184.32974423999985,50712.03263544001 2025-11-26,01:34:07.000,330,11092365,-795,0,1764120846,15151.753331389998,184.36498989000393,50712.088532400005 2025-11-26,01:34:08.000,330,11092362,-795,0,1764120847,15151.739858769994,184.40023554000072,50712.039622560005 2025-11-26,01:34:09.000,330,11092410,-795,0,1764120848,15151.733122459998,184.4354811900048,50712.137442240004 2025-11-26,01:34:10.000,330,11092412,-795,0,1764120849,15151.625341499988,184.4213829299988,50711.91385440001 2025-11-26,01:34:11.000,330,11092403,-795,0,1764120850,15151.659023049993,184.5341690100031,50712.00468696 2025-11-26,01:34:12.000,330,11092428,-795,0,1764120851,15151.638814119993,184.51302161999774,50712.04660968 2025-11-26,01:34:13.000,330,11092439,-795,0,1764120852,15151.618605189993,184.56236553000053,50712.0535968 2025-11-26,01:34:14.000,330,11092380,-795,0,1764120853,15151.557978399993,184.60466031000396,50712.02564832 2025-11-26,01:34:15.000,330,11092363,-795,0,1764120854,15151.531033159998,184.5976111800046,50712.0535968 2025-11-26,01:34:16.000,330,11092397,-795,0,1764120855,15151.470406369997,184.6328568300014,50711.96276424001 2025-11-26,01:34:17.000,330,11092389,-795,0,1764120856,15151.477142679993,184.64695509000012,50712.06058392001 2025-11-26,01:34:18.000,330,11092406,-795,0,1764120857,15151.510824229998,184.6822007400042,50712.07455816 2025-11-26,01:34:19.000,330,11092389,-795,0,1764120858,15151.504087920002,184.68924987000355,50711.98372560001 2025-11-26,01:34:20.000,330,11092369,-795,0,1764120859,15151.423252200002,184.6962990000029,50711.90686728 2025-11-26,01:34:21.000,330,11092358,-795,0,1764120860,15151.517560539993,184.75269203999778,50711.97673848 2025-11-26,01:34:22.000,330,11092397,-795,0,1764120861,15151.510824229998,184.78793769000185,50712.0535968 2025-11-26,01:34:23.000,330,11092355,-795,0,1764120862,15151.497351609993,184.80203595000057,50712.0186612 2025-11-26,01:34:24.000,330,11092376,-795,0,1764120863,15151.490615299997,184.83728160000464,50711.94879 2025-11-26,01:34:25.000,330,11092423,-795,0,1764120864,15151.477142679993,184.85842899000272,50712.0186612 2025-11-26,01:34:26.000,330,11092407,-795,0,1764120865,15151.510824229998,184.844330730004,50712.07455816 2025-11-26,01:34:27.000,330,11092395,-795,0,1764120866,15151.483878990002,184.90072376999888,50712.04660968 2025-11-26,01:34:28.000,330,11092410,-795,0,1764120867,15151.456933749992,184.91482203000487,50711.96276424001 2025-11-26,01:34:29.000,330,11092375,-795,0,1764120868,15151.483878990002,184.93596942000295,50711.98372560001 2025-11-26,01:34:30.000,330,11092434,-795,0,1764120869,15151.470406369997,184.9782641999991,50711.969751360004 2025-11-26,01:34:31.000,330,11092409,-795,0,1764120870,15151.504087920002,184.98531332999846,50711.92782864 2025-11-26,01:34:32.000,330,11092414,-795,0,1764120871,15151.477142679993,184.9782641999991,50711.97673848 2025-11-26,01:34:33.000,330,11092374,-795,0,1764120872,15151.497351609993,184.97121506999974,50712.0186612 2025-11-26,01:34:34.000,330,11092370,-795,0,1764120873,15151.483878990002,185.0276081100019,50712.00468696 2025-11-26,01:34:35.000,330,11092402,-795,0,1764120874,15151.504087920002,185.07695202000468,50711.89988016 2025-11-26,01:34:36.000,330,11092397,-795,0,1764120875,15151.497351609993,185.10514854000212,50712.00468696 2025-11-26,01:34:37.000,330,11092400,-795,0,1764120876,15151.524296850002,185.1262959300002,50711.96276424001 2025-11-26,01:34:38.000,330,11092345,-795,0,1764120877,15151.524296850002,185.14039418999891,50711.95577712 2025-11-26,01:34:39.000,330,11092401,-795,0,1764120878,15151.477142679993,185.1544924500049,50711.94879 2025-11-26,01:34:40.000,330,11092391,-795,0,1764120879,15151.443461130002,185.14744331999827,50711.89988016 2025-11-26,01:34:41.000,330,11092407,-795,0,1764120880,15151.436724819992,185.16154158000427,50711.94879 2025-11-26,01:34:42.000,330,11092394,-795,0,1764120881,15151.409779579997,185.2249837499985,50711.89988016 2025-11-26,01:34:43.000,330,11092347,-795,0,1764120882,15151.409779579997,185.1897381000017,50711.871931680005 2025-11-26,01:34:44.000,330,11092358,-795,0,1764120883,15151.396306959992,185.21088548999978,50711.92782864 2025-11-26,01:34:45.000,330,11092388,-795,0,1764120884,15151.355889099992,185.2743276600013,50711.920841520005 2025-11-26,01:34:46.000,330,11092442,-675,0,1764120885,15151.369361719997,185.24613114000385,50711.88590592 2025-11-26,01:34:47.000,330,11092409,-795,0,1764120886,15151.369361719997,185.2743276600013,50711.85795744 2025-11-26,01:34:48.000,330,11092361,-795,0,1764120887,15151.335680169992,185.29547504999937,50711.86494456001 2025-11-26,01:34:49.000,330,11092401,-795,0,1764120888,15151.389570649997,185.3095733099981,50711.83699608 2025-11-26,01:34:50.000,330,11092421,-795,0,1764120889,15151.315471239992,185.3377698300028,50711.78808624 2025-11-26,01:34:51.000,330,11092372,-795,0,1764120890,15151.409779579997,185.35891722000088,50711.84398320001 2025-11-26,01:34:52.000,330,11092390,-795,0,1764120891,15151.429988509997,185.3871137399983,50711.90686728 2025-11-26,01:34:53.000,330,11092378,-795,0,1764120892,15151.403043270002,185.4364576500011,50711.934815759996 2025-11-26,01:34:54.000,330,11092419,-795,0,1764120893,15151.403043270002,185.44350678000046,50711.92782864 2025-11-26,01:34:55.000,330,11092456,-795,0,1764120894,15151.396306959992,185.47875243000453,50711.85097032 2025-11-26,01:34:56.000,330,11092388,-795,0,1764120895,15151.376098029992,185.4858015600039,50711.86494456001 2025-11-26,01:34:57.000,330,11092381,-795,0,1764120896,15151.376098029992,185.55629286000476,50711.86494456001 2025-11-26,01:34:58.000,330,11092423,-795,0,1764120897,15151.355889099992,185.59153851000156,50711.90686728 2025-11-26,01:34:59.000,330,11092392,-795,0,1764120898,15151.369361719997,185.619735029999,50711.78109912 2025-11-26,01:35:00.000,330,11092441,-795,0,1764120899,15151.335680169992,185.64088242000435,50711.69725368001 2025-11-26,01:35:01.000,330,11092456,-795,0,1764120900,15151.362625410002,185.69727545999922,50711.79507336001 2025-11-26,01:35:02.000,330,11092386,-795,0,1764120901,15151.335680169992,185.76071763000073,50711.753150640005 2025-11-26,01:35:03.000,330,11092435,-795,0,1764120902,15151.322207550002,185.7818650199988,50711.767124879996 2025-11-26,01:35:04.000,330,11092462,-795,0,1764120903,15151.335680169992,185.81711067000288,50711.753150640005 2025-11-26,01:35:05.000,330,11092436,-795,0,1764120904,15151.315471239992,185.85235631999967,50711.753150640005 2025-11-26,01:35:06.000,330,11092480,-795,0,1764120905,15151.315471239992,185.91579849000118,50711.76013776 2025-11-26,01:35:07.000,330,11092395,-795,0,1764120906,15151.281789690001,185.96514240000397,50711.72520216001 2025-11-26,01:35:08.000,330,11092379,-795,0,1764120907,15151.254844449992,185.98628979000205,50711.71821504 2025-11-26,01:35:09.000,330,11092423,-795,0,1764120908,15151.221162900001,186.01448630999948,50711.704240800005 2025-11-26,01:35:10.000,330,11092339,-795,0,1764120909,15151.14032718,186.04973196000356,50711.57847264001 2025-11-26,01:35:11.000,330,11092403,-795,0,1764120910,15151.194217659991,186.08497761000035,50711.74616352001 2025-11-26,01:35:12.000,330,11092421,-795,0,1764120911,15151.194217659991,186.13432152000314,50711.655330960006 2025-11-26,01:35:13.000,330,11092394,-795,0,1764120912,15151.214426589991,186.1413706500025,50711.74616352001 2025-11-26,01:35:14.000,330,11092417,-795,0,1764120913,15151.194217659991,186.16251804000058,50711.76013776 2025-11-26,01:35:15.000,330,11092435,-795,0,1764120914,15151.194217659991,186.2400584700008,50711.704240800005 2025-11-26,01:35:16.000,330,11092431,-795,0,1764120915,15151.200953970001,186.26120585999888,50711.73218928 2025-11-26,01:35:17.000,330,11092454,-795,0,1764120916,15151.194217659991,186.2894023800036,50711.77411200001 2025-11-26,01:35:18.000,330,11092414,-795,0,1764120917,15151.194217659991,186.36694281000382,50711.74616352001 2025-11-26,01:35:19.000,330,11092395,-795,0,1764120918,15151.14032718,186.38104107000254,50711.69725368001 2025-11-26,01:35:20.000,330,11092411,-795,0,1764120919,15151.126854559996,186.4374341100047,50711.655330960006 2025-11-26,01:35:21.000,330,11092450,-795,0,1764120920,15151.133590869991,186.44448324000405,50711.72520216001 2025-11-26,01:35:22.000,330,11092404,-795,0,1764120921,15151.14032718,186.45858150000277,50711.67629232001 2025-11-26,01:35:23.000,330,11092392,-795,0,1764120922,15151.093173009991,186.46563063000212,50711.69026656 2025-11-26,01:35:24.000,330,11092418,-795,0,1764120923,15151.12011825,186.52907280000363,50711.634369600004 2025-11-26,01:35:25.000,330,11092449,-795,0,1764120924,15151.113381939991,186.54317106000235,50711.67629232001 2025-11-26,01:35:26.000,330,11092388,-795,0,1764120925,15151.126854559996,186.5854658399985,50711.69026656 2025-11-26,01:35:27.000,330,11092451,-795,0,1764120926,15151.133590869991,186.5854658399985,50711.66231808 2025-11-26,01:35:28.000,330,11092430,-795,0,1764120927,15151.072964079991,186.60661323000386,50711.62039536 2025-11-26,01:35:29.000,330,11092403,-795,0,1764120928,15151.05949146,186.65595713999937,50711.634369600004 2025-11-26,01:35:30.000,330,11092446,-795,0,1764120929,15151.05275514999,186.6700553999981,50711.52956280001 2025-11-26,01:35:31.000,330,11092465,-795,0,1764120930,15151.113381939991,186.70530105000216,50711.66231808 2025-11-26,01:35:32.000,330,11092399,-795,0,1764120931,15151.09990932,186.71939931000088,50711.64135672 2025-11-26,01:35:33.000,330,11092418,-795,0,1764120932,15151.072964079991,186.77579235000303,50711.704240800005 2025-11-26,01:35:34.000,330,11092440,-795,0,1764120933,15151.106645629996,186.80398887000047,50711.68327944 2025-11-26,01:35:35.000,330,11092444,-795,0,1764120934,15151.14032718,186.8321853899979,50711.704240800005 2025-11-26,01:35:36.000,330,11092433,-795,0,1764120935,15151.160536110001,186.87448017000133,50711.68327944 2025-11-26,01:35:37.000,330,11092437,-795,0,1764120936,15151.187481349996,186.85333278000326,50711.59244688 2025-11-26,01:35:38.000,330,11092433,-795,0,1764120937,15151.174008729991,186.85333278000326,50711.61340824 2025-11-26,01:35:39.000,330,11092420,-795,0,1764120938,15151.248108139996,186.87448017000133,50711.61340824 2025-11-26,01:35:40.000,330,11092397,-795,0,1764120939,15151.227899209996,186.86743104000197,50711.536549920005 2025-11-26,01:35:41.000,330,11092444,-795,0,1764120940,15151.322207550002,186.90972581999813,50711.59244688 2025-11-26,01:35:42.000,330,11092421,-795,0,1764120941,15151.342416480002,186.97316798999964,50711.52956280001 2025-11-26,01:35:43.000,330,11092412,-795,0,1764120942,15151.376098029992,186.96611886000028,50711.52956280001 2025-11-26,01:35:44.000,330,11092486,-795,0,1764120943,15151.403043270002,186.95906973000092,50711.57847264001 2025-11-26,01:35:45.000,330,11092436,-795,0,1764120944,15151.429988509997,186.90267668999877,50711.55751128001 2025-11-26,01:35:46.000,330,11092415,-795,0,1764120945,15151.423252200002,186.91677495000476,50711.5644984 2025-11-26,01:35:47.000,330,11092367,-795,0,1764120946,15151.470406369997,186.95202060000156,50711.599433999996 2025-11-26,01:35:48.000,330,11092379,-795,0,1764120947,15151.537769469993,186.9449714700022,50711.4946272 2025-11-26,01:35:49.000,330,11092414,-795,0,1764120948,15151.625341499988,186.96611886000028,50711.536549920005 2025-11-26,01:35:50.000,330,11092382,-795,0,1764120949,15151.517560539993,186.97316798999964,50711.45270448 2025-11-26,01:35:51.000,330,11092352,-795,0,1764120950,15151.632077809998,186.96611886000028,50711.48065296001 2025-11-26,01:35:52.000,330,11092373,-795,0,1764120951,15151.652286739998,186.97316798999964,50711.536549920005 2025-11-26,01:35:53.000,330,11092383,-795,0,1764120952,15151.719649839994,187.0084136400037,50711.536549920005 2025-11-26,01:35:54.000,330,11092383,-795,0,1764120953,15151.773540319999,186.99431537999772,50711.52956280001 2025-11-26,01:35:55.000,330,11092381,-795,0,1764120954,15151.807221869989,187.00136451000435,50711.55751128001 2025-11-26,01:35:56.000,330,11092423,-795,0,1764120955,15151.807221869989,187.0084136400037,50711.55751128001 2025-11-26,01:35:57.000,330,11092416,-795,0,1764120956,15151.827430799989,186.96611886000028,50711.55052416 2025-11-26,01:35:58.000,330,11092380,-795,0,1764120957,15151.834167109999,186.95202060000156,50711.5644984 2025-11-26,01:35:59.000,330,11092382,-795,0,1764120958,15151.86784865999,186.96611886000028,50711.52956280001 2025-11-26,01:36:00.000,330,11092382,-795,0,1764120959,15151.874584969999,187.00136451000435,50711.47366584 2025-11-26,01:36:01.000,330,11092363,-795,0,1764120960,15151.881321279994,186.98726624999836,50711.43174312001 2025-11-26,01:36:02.000,330,11092390,-795,0,1764120961,15151.881321279994,186.96611886000028,50711.44571736 2025-11-26,01:36:03.000,330,11092396,-795,0,1764120962,15152.00931116999,186.99431537999772,50711.50860144001 2025-11-26,01:36:04.000,330,11092389,-795,0,1764120963,15151.96889330999,186.980217119999,50711.50161432 2025-11-26,01:36:05.000,330,11092406,-795,0,1764120964,15152.01604748,186.99431537999772,50711.44571736 2025-11-26,01:36:06.000,330,11092385,-795,0,1764120965,15152.05646534,186.98726624999836,50711.48065296001 2025-11-26,01:36:07.000,330,11092429,-795,0,1764120966,15152.05646534,187.00136451000435,50711.487640080006 2025-11-26,01:36:08.000,330,11092364,-795,0,1764120967,15152.05646534,186.980217119999,50711.45969160001 2025-11-26,01:36:09.000,330,11092356,-795,0,1764120968,15152.15750999,186.96611886000028,50711.47366584 2025-11-26,01:36:10.000,330,11092346,-795,0,1764120969,15152.144037369995,186.97316798999964,50711.41078176001 2025-11-26,01:36:11.000,330,11092405,-795,0,1764120970,15152.17771892,186.980217119999,50711.466678720004 2025-11-26,01:36:12.000,330,11092393,-795,0,1764120971,15152.164246299995,186.97316798999964,50711.417768880005 2025-11-26,01:36:13.000,330,11092376,-795,0,1764120972,15152.23160939999,186.99431537999772,50711.39680752 2025-11-26,01:36:14.000,330,11092367,-795,0,1764120973,15152.27202725999,186.97316798999964,50711.40379464 2025-11-26,01:36:15.000,330,11092355,-795,0,1764120974,15152.325917739996,186.99431537999772,50711.39680752 2025-11-26,01:36:16.000,330,11092416,-795,0,1764120975,15152.33939036,187.00136451000435,50711.43873024001 2025-11-26,01:36:17.000,330,11092392,-795,0,1764120976,15152.373071909991,186.96611886000028,50711.424756 2025-11-26,01:36:18.000,330,11092427,-795,0,1764120977,15152.426962389996,187.00136451000435,50711.417768880005 2025-11-26,01:36:19.000,330,11092372,-795,0,1764120978,15152.474116559992,187.00136451000435,50711.36187192001 2025-11-26,01:36:20.000,330,11092402,-795,0,1764120979,15152.487589179997,186.96611886000028,50711.38283328 2025-11-26,01:36:21.000,330,11092383,-795,0,1764120980,15152.541479660002,186.98726624999836,50711.44571736 2025-11-26,01:36:22.000,330,11092374,-795,0,1764120981,15152.548215969997,186.97316798999964,50711.48065296001 2025-11-26,01:36:23.000,330,11092364,-795,0,1764120982,15152.568424899997,187.03661016000115,50711.48065296001 2025-11-26,01:36:24.000,330,11092382,-795,0,1764120983,15152.534743349992,187.05775754999922,50711.44571736 2025-11-26,01:36:25.000,330,11092373,-795,0,1764120984,15152.575161209992,187.0436592900005,50711.424756 2025-11-26,01:36:26.000,330,11092363,-795,0,1764120985,15152.581897520002,187.05070841999986,50711.48065296001 2025-11-26,01:36:27.000,330,11092353,-795,0,1764120986,15152.588633829997,187.07185580999794,50711.38283328 2025-11-26,01:36:28.000,330,11092389,-795,0,1764120987,15152.568424899997,187.06480667999858,50711.38982040001 2025-11-26,01:36:29.000,330,11092397,-795,0,1764120988,15152.629051689997,187.06480667999858,50711.48065296001 2025-11-26,01:36:30.000,330,11092373,-795,0,1764120989,15152.615579069992,187.07185580999794,50711.45969160001 2025-11-26,01:36:31.000,330,11092363,-795,0,1764120990,15152.629051689997,187.10005233000265,50711.31296208001 2025-11-26,01:36:32.000,330,11092376,-795,0,1764120991,15152.676205859992,187.10005233000265,50711.36187192001 2025-11-26,01:36:33.000,330,11092395,-795,0,1764120992,15152.655996929992,187.07890494000458,50711.38283328 2025-11-26,01:36:34.000,330,11092403,-795,0,1764120993,15152.649260619997,187.10005233000265,50711.38283328 2025-11-26,01:36:35.000,330,11092385,-795,0,1764120994,15152.669469549997,187.12119972000073,50711.39680752 2025-11-26,01:36:36.000,330,11092435,-795,0,1764120995,15152.662733240002,187.10005233000265,50711.417768880005 2025-11-26,01:36:37.000,330,11092386,-795,0,1764120996,15152.655996929992,187.12119972000073,50711.41078176001 2025-11-26,01:36:38.000,330,11092393,-795,0,1764120997,15152.689678479997,187.107101460002,50711.43873024001 2025-11-26,01:36:39.000,330,11092394,-795,0,1764120998,15152.682942170002,187.107101460002,50711.417768880005 2025-11-26,01:36:40.000,330,11092425,-795,0,1764120999,15152.696414789993,187.07890494000458,50711.27802648 2025-11-26,01:36:41.000,330,11092347,-795,0,1764121000,15152.723360030002,187.11415059000137,50711.40379464 2025-11-26,01:36:42.000,330,11092392,-795,0,1764121001,15152.763777890003,187.10005233000265,50711.39680752 2025-11-26,01:36:43.000,330,11092398,-795,0,1764121002,15152.750305269998,187.1423471099988,50711.37584616 2025-11-26,01:36:44.000,330,11092366,-795,0,1764121003,15152.770514199998,187.107101460002,50711.319949200006 2025-11-26,01:36:45.000,330,11092406,-795,0,1764121004,15152.763777890003,187.0930032000033,50711.417768880005 2025-11-26,01:36:46.000,330,11092371,-795,0,1764121005,15152.770514199998,187.07185580999794,50711.38283328 2025-11-26,01:36:47.000,330,11092426,-795,0,1764121006,15152.797459439993,187.13529797999945,50711.368859040005 2025-11-26,01:36:48.000,330,11092412,-795,0,1764121007,15152.797459439993,187.12119972000073,50711.32693632 2025-11-26,01:36:49.000,330,11092381,-795,0,1764121008,15152.810932059998,187.08595407000394,50711.32693632 2025-11-26,01:36:50.000,330,11092375,-795,0,1764121009,15152.817668369993,187.0436592900005,50711.18719392 2025-11-26,01:36:51.000,330,11092429,-795,0,1764121010,15152.918713019993,187.0436592900005,50711.27103936001 2025-11-26,01:36:52.000,330,11092392,-795,0,1764121011,15152.925449329989,187.08595407000394,50711.23610376 2025-11-26,01:36:53.000,330,11092406,-795,0,1764121012,15152.979339809994,187.05775754999922,50711.27802648 2025-11-26,01:36:54.000,330,11092389,-795,0,1764121013,15152.992812429999,187.06480667999858,50711.32693632 2025-11-26,01:36:55.000,330,11092408,-795,0,1764121014,15152.999548739994,187.05070841999986,50711.34091056001 2025-11-26,01:36:56.000,330,11092389,-795,0,1764121015,15153.013021359999,187.07890494000458,50711.319949200006 2025-11-26,01:36:57.000,330,11092395,-715,0,1764121016,15153.053439219999,187.05070841999986,50711.24309088001 2025-11-26,01:36:58.000,330,11092399,-755,0,1764121017,15153.13427494,187.05775754999922,50711.2850136 2025-11-26,01:36:59.000,330,11092397,-795,0,1764121018,15153.100593389994,187.06480667999858,50711.30597496 2025-11-26,01:37:00.000,330,11092363,-795,0,1764121019,15153.060175529994,187.0084136400037,50711.22212952001 2025-11-26,01:37:01.000,330,11092403,-795,0,1764121020,15153.201638039995,187.07185580999794,50711.38283328 2025-11-26,01:37:02.000,330,11092438,-795,0,1764121021,15153.19490173,187.01546277000307,50711.37584616 2025-11-26,01:37:03.000,330,11092337,-795,0,1764121022,15153.21511066,186.97316798999964,50711.37584616 2025-11-26,01:37:04.000,330,11092394,-795,0,1764121023,15153.26900113999,187.00136451000435,50711.34789768 2025-11-26,01:37:05.000,330,11092387,-795,0,1764121024,15153.29594638,187.01546277000307,50711.29200072001 2025-11-26,01:37:06.000,330,11092409,-795,0,1764121025,15153.31615531,187.0084136400037,50711.29200072001 2025-11-26,01:37:07.000,330,11092427,-795,0,1764121026,15153.30941899999,187.00136451000435,50711.34789768 2025-11-26,01:37:08.000,330,11092398,-795,0,1764121027,15153.31615531,187.0295610300018,50711.250078000005 2025-11-26,01:37:09.000,330,11092398,-795,0,1764121028,15153.30941899999,187.0295610300018,50711.250078000005 2025-11-26,01:37:10.000,330,11092403,-795,0,1764121029,15153.27573745,187.06480667999858,50711.22212952001 2025-11-26,01:37:11.000,330,11092368,-795,0,1764121030,15153.33636424,187.107101460002,50711.31296208001 2025-11-26,01:37:12.000,330,11092433,-795,0,1764121031,15153.33636424,187.107101460002,50711.29200072001 2025-11-26,01:37:13.000,330,11092444,-795,0,1764121032,15153.3767821,187.10005233000265,50711.29200072001 2025-11-26,01:37:14.000,330,11092432,-715,0,1764121033,15153.33636424,187.12119972000073,50711.34789768 2025-11-26,01:37:15.000,330,11092403,-795,0,1764121034,15153.33636424,187.13529797999945,50711.319949200006 2025-11-26,01:37:16.000,330,11092394,-795,0,1764121035,15153.32962792999,187.1282488500001,50711.34789768 2025-11-26,01:37:17.000,330,11092427,-795,0,1764121036,15153.383518409995,187.14939623999817,50711.417768880005 2025-11-26,01:37:18.000,330,11092405,-795,0,1764121037,15153.37004578999,187.16349450000416,50711.38982040001 2025-11-26,01:37:19.000,330,11092439,-715,0,1764121038,15153.32962792999,187.19874015000096,50711.368859040005 2025-11-26,01:37:20.000,330,11092421,-795,0,1764121039,15153.29594638,187.17759276000288,50711.25706512 2025-11-26,01:37:21.000,330,11092436,-795,0,1764121040,15153.30941899999,187.23398579999775,50711.34091056001 2025-11-26,01:37:22.000,330,11092380,-795,0,1764121041,15153.33636424,187.23398579999775,50711.3548848 2025-11-26,01:37:23.000,330,11092429,-795,0,1764121042,15153.34983685999,187.21988753999904,50711.38982040001 2025-11-26,01:37:24.000,330,11092392,-715,0,1764121043,15153.322891619995,187.2269366699984,50711.30597496 2025-11-26,01:37:25.000,330,11092427,-795,0,1764121044,15153.32962792999,187.20578928000032,50711.37584616 2025-11-26,01:37:26.000,330,11092434,-795,0,1764121045,15153.29594638,187.19874015000096,50711.34091056001 2025-11-26,01:37:27.000,330,11092395,-795,0,1764121046,15153.30941899999,187.20578928000032,50711.319949200006 2025-11-26,01:37:28.000,330,11092389,-795,0,1764121047,15153.26900113999,187.14939623999817,50711.319949200006 2025-11-26,01:37:29.000,330,11092365,-795,0,1764121048,15153.28921006999,187.1564453700048,50711.298987840004 2025-11-26,01:37:30.000,330,11092358,-795,0,1764121049,15153.26900113999,187.12119972000073,50711.24309088001 2025-11-26,01:37:31.000,330,11092380,-795,0,1764121050,15153.262264829995,187.1282488500001,50711.3548848 2025-11-26,01:37:32.000,330,11092405,-795,0,1764121051,15153.221846969995,187.07890494000458,50711.40379464 2025-11-26,01:37:33.000,330,11092438,-795,0,1764121052,15153.20837434999,187.07185580999794,50711.34091056001 2025-11-26,01:37:34.000,330,11092391,-795,0,1764121053,15153.221846969995,187.10005233000265,50711.424756 2025-11-26,01:37:35.000,330,11092402,-795,0,1764121054,15153.201638039995,187.05070841999986,50711.39680752 2025-11-26,01:37:36.000,330,11092360,-795,0,1764121055,15153.1746928,187.05070841999986,50711.45270448 2025-11-26,01:37:37.000,330,11092416,-795,0,1764121056,15153.18816541999,187.05775754999922,50711.36187192001 2025-11-26,01:37:38.000,330,11092359,-795,0,1764121057,15153.15448387,187.0295610300018,50711.417768880005 2025-11-26,01:37:39.000,330,11092441,-635,0,1764121058,15153.100593389994,187.02251190000243,50711.37584616 2025-11-26,01:37:40.000,330,11092378,-795,0,1764121059,15153.019757669994,186.99431537999772,50711.32693632 2025-11-26,01:37:41.000,330,11092370,-795,0,1764121060,15153.073648149999,187.0084136400037,50711.319949200006 2025-11-26,01:37:42.000,330,11092372,-795,0,1764121061,15153.04670290999,186.96611886000028,50711.39680752 2025-11-26,01:37:43.000,330,11092349,-795,0,1764121062,15152.992812429999,186.97316798999964,50711.37584616 2025-11-26,01:37:44.000,330,11092411,-795,0,1764121063,15152.979339809994,186.95906973000092,50711.44571736 2025-11-26,01:37:45.000,330,11092428,-795,0,1764121064,15152.911976709998,186.91677495000476,50711.43873024001 2025-11-26,01:37:46.000,330,11092365,-795,0,1764121065,15152.864822539988,186.92382408000412,50711.417768880005 2025-11-26,01:37:47.000,330,11092385,-795,0,1764121066,15152.851349919998,186.9449714700022,50711.417768880005 2025-11-26,01:37:48.000,330,11092417,-635,0,1764121067,15152.797459439993,186.92382408000412,50711.38283328 2025-11-26,01:37:49.000,330,11092374,-795,0,1764121068,15152.763777890003,186.92382408000412,50711.38982040001 2025-11-26,01:37:50.000,330,11092397,-795,0,1764121069,15152.709887409997,186.86743104000197,50711.22911664 2025-11-26,01:37:51.000,330,11092361,-795,0,1764121070,15152.716623719993,186.95202060000156,50711.33392344 2025-11-26,01:37:52.000,330,11092388,-675,0,1764121071,15152.709887409997,186.96611886000028,50711.417768880005 2025-11-26,01:37:53.000,330,11092417,-795,0,1764121072,15152.662733240002,186.93087321000348,50711.45969160001 2025-11-26,01:37:54.000,330,11092380,-795,0,1764121073,15152.662733240002,186.96611886000028,50711.41078176001 2025-11-26,01:37:55.000,330,11092356,-795,0,1764121074,15152.608842759997,186.95202060000156,50711.487640080006 2025-11-26,01:37:56.000,330,11092413,-795,0,1764121075,15152.588633829997,186.97316798999964,50711.38982040001 2025-11-26,01:37:57.000,330,11092391,-795,0,1764121076,15152.528007039997,187.01546277000307,50711.44571736 2025-11-26,01:37:58.000,330,11092377,-795,0,1764121077,15152.474116559992,187.01546277000307,50711.38283328 2025-11-26,01:37:59.000,330,11092381,-795,0,1764121078,15152.440435010001,187.06480667999858,50711.487640080006 2025-11-26,01:38:00.000,330,11092384,-795,0,1764121079,15152.366335599996,187.07890494000458,50711.417768880005 2025-11-26,01:38:01.000,330,11092395,-795,0,1764121080,15152.359599290001,187.107101460002,50711.466678720004 2025-11-26,01:38:02.000,330,11092462,-795,0,1764121081,15152.292236189991,187.14939623999817,50711.40379464 2025-11-26,01:38:03.000,330,11092411,-795,0,1764121082,15152.23834571,187.1916910200016,50711.48065296001 2025-11-26,01:38:04.000,330,11092411,-795,0,1764121083,15152.224873089996,187.19874015000096,50711.43873024001 2025-11-26,01:38:05.000,330,11092414,-795,0,1764121084,15152.144037369995,187.23398579999775,50711.4946272 2025-11-26,01:38:06.000,330,11092413,-795,0,1764121085,15152.06993795999,187.29742796999926,50711.43873024001 2025-11-26,01:38:07.000,330,11092372,-795,0,1764121086,15152.042992719995,187.31857536000462,50711.466678720004 2025-11-26,01:38:08.000,330,11092380,-795,0,1764121087,15151.99583855,187.36791927000013,50711.51558856 2025-11-26,01:38:09.000,330,11092371,-795,0,1764121088,15151.93521176,187.39611579000484,50711.44571736 2025-11-26,01:38:10.000,330,11092378,-795,0,1764121089,15151.854376039999,187.42431231000228,50711.298987840004 2025-11-26,01:38:11.000,330,11092431,-795,0,1764121090,15151.861112349994,187.49480361000315,50711.43174312001 2025-11-26,01:38:12.000,330,11092430,-795,0,1764121091,15151.800485559994,187.5018527400025,50711.43873024001 2025-11-26,01:38:13.000,330,11092422,-795,0,1764121092,15151.739858769994,187.54414751999866,50711.45969160001 2025-11-26,01:38:14.000,330,11092436,-795,0,1764121093,15151.706177219989,187.59349143000145,50711.47366584 2025-11-26,01:38:15.000,330,11092371,-795,0,1764121094,15151.692704599998,187.61463881999953,50711.43174312001 2025-11-26,01:38:16.000,330,11092383,-795,0,1764121095,15151.591659949998,187.6992283799991,50711.417768880005 2025-11-26,01:38:17.000,330,11092385,-795,0,1764121096,15151.564714709988,187.71332663999783,50711.417768880005 2025-11-26,01:38:18.000,330,11092368,-795,0,1764121097,15151.517560539993,187.76267055000062,50711.50161432 2025-11-26,01:38:19.000,330,11092388,-795,0,1764121098,15151.456933749992,187.7838179399987,50711.45969160001 2025-11-26,01:38:20.000,330,11092357,-795,0,1764121099,15151.463670060002,187.86135836999892,50711.3548848 2025-11-26,01:38:21.000,330,11092396,-795,0,1764121100,15151.369361719997,187.86135836999892,50711.417768880005 2025-11-26,01:38:22.000,330,11092436,-795,0,1764121101,15151.382834340002,187.90365315000236,50711.54353704 2025-11-26,01:38:23.000,330,11092376,-795,0,1764121102,15151.322207550002,187.95299705999787,50711.55751128001 2025-11-26,01:38:24.000,330,11092372,-795,0,1764121103,15151.234635519992,187.97414445000322,50711.39680752 2025-11-26,01:38:25.000,330,11092359,-795,0,1764121104,15151.200953970001,188.02348835999874,50711.466678720004 2025-11-26,01:38:26.000,330,11092381,-795,0,1764121105,15151.160536110001,188.0446357500041,50711.44571736 2025-11-26,01:38:27.000,330,11092405,-795,0,1764121106,15151.12011825,188.1433235700024,50711.4946272 2025-11-26,01:38:28.000,330,11092388,-755,0,1764121107,15151.086436699996,188.16447096000047,50711.44571736 2025-11-26,01:38:29.000,330,11092396,-795,0,1764121108,15151.072964079991,188.24906052000006,50711.48065296001 2025-11-26,01:38:30.000,330,11092392,-795,0,1764121109,15150.99212835999,188.33365007999964,50711.424756 2025-11-26,01:38:31.000,330,11092384,-795,0,1764121110,15150.924765259995,188.37594486000307,50711.52257568 2025-11-26,01:38:32.000,330,11092385,-795,0,1764121111,15150.89782002,188.43938703000458,50711.45969160001 2025-11-26,01:38:33.000,330,11092385,-675,0,1764121112,15150.85740216,188.46758355000202,50711.417768880005 2025-11-26,01:38:34.000,330,11092426,-795,0,1764121113,15150.783302749995,188.53102572000353,50711.45969160001 2025-11-26,01:38:35.000,330,11092382,-795,0,1764121114,15150.75635751,188.56627137000032,50711.34091056001 2025-11-26,01:38:36.000,330,11092375,-795,0,1764121115,15150.742884889994,188.57332049999968,50711.466678720004 2025-11-26,01:38:37.000,330,11092394,-795,0,1764121116,15150.75635751,188.65791005999927,50711.50161432 2025-11-26,01:38:38.000,330,11092395,-795,0,1764121117,15150.682258099994,188.67905745000462,50711.50161432 2025-11-26,01:38:39.000,330,11092402,-795,0,1764121118,15150.66878547999,188.71430310000142,50711.466678720004 2025-11-26,01:38:40.000,330,11092367,-795,0,1764121119,15150.561004519994,188.77774527000292,50711.38283328 2025-11-26,01:38:41.000,330,11092414,-795,0,1764121120,15150.621631309994,188.80594179000036,50711.52956280001 2025-11-26,01:38:42.000,330,11092365,-795,0,1764121121,15150.547531899989,188.82004004999908,50711.52257568 2025-11-26,01:38:43.000,330,11092389,-795,0,1764121122,15150.507114039989,188.8482365700038,50711.536549920005 2025-11-26,01:38:44.000,330,11092393,-795,0,1764121123,15150.426278319988,188.8623348300025,50711.55052416 2025-11-26,01:38:45.000,330,11092387,-795,0,1764121124,15150.352178909998,188.89053134999995,50711.57148552 2025-11-26,01:38:46.000,330,11092423,-795,0,1764121125,15150.331969979998,188.91167873999802,50711.55052416 2025-11-26,01:38:47.000,330,11092388,-795,0,1764121126,15150.298288429993,188.8975804799993,50711.62039536 2025-11-26,01:38:48.000,330,11092375,-795,0,1764121127,15150.203980090002,188.9610226500008,50711.54353704 2025-11-26,01:38:49.000,330,11092397,-795,0,1764121128,15150.170298539997,188.9610226500008,50711.585459760005 2025-11-26,01:38:50.000,330,11092389,-795,0,1764121129,15150.136616989992,188.93987526000274,50711.52257568 2025-11-26,01:38:51.000,330,11092303,-795,0,1764121130,15150.123144370002,188.98921916999825,50711.52956280001 2025-11-26,01:38:52.000,330,11092336,-795,0,1764121131,15150.049044959997,188.93987526000274,50711.47366584 2025-11-26,01:38:53.000,330,11092393,-675,0,1764121132,15149.995154479991,188.93282613000338,50711.466678720004 2025-11-26,01:38:54.000,330,11092414,-795,0,1764121133,15150.049044959997,188.91872787000466,50711.59244688 2025-11-26,01:38:55.000,330,11092425,-795,0,1764121134,15149.988418169996,188.97512090999953,50711.55052416 2025-11-26,01:38:56.000,330,11092425,-795,0,1764121135,15149.995154479991,188.9469243900021,50711.536549920005 2025-11-26,01:38:57.000,330,11092369,-795,0,1764121136,15149.988418169996,188.95397352000145,50711.5644984 2025-11-26,01:38:58.000,330,11092389,-755,0,1764121137,15149.954736619991,188.9821700399989,50711.61340824 2025-11-26,01:38:59.000,330,11092410,-795,0,1764121138,15149.941264000001,188.9821700399989,50711.52956280001 2025-11-26,01:39:00.000,330,11092403,-795,0,1764121139,15149.867164589996,189.03856308000104,50711.50860144001 2025-11-26,01:39:01.000,330,11092404,-795,0,1764121140,15149.83348303999,189.0456122100004,50711.585459760005 2025-11-26,01:39:02.000,330,11092400,-795,0,1764121141,15149.84021935,189.08085786000447,50711.5644984 2025-11-26,01:39:03.000,330,11092385,-795,0,1764121142,15149.79306517999,189.08085786000447,50711.52956280001 2025-11-26,01:39:04.000,330,11092419,-795,0,1764121143,15149.7391747,189.06675959999848,50711.55052416 2025-11-26,01:39:05.000,330,11092426,-795,0,1764121144,15149.73243838999,189.11610351000127,50711.50161432 2025-11-26,01:39:06.000,330,11092434,-795,0,1764121145,15149.71896577,189.11610351000127,50711.54353704 2025-11-26,01:39:07.000,330,11092372,-795,0,1764121146,15149.665075289995,189.15134915999806,50711.50860144001 2025-11-26,01:39:08.000,330,11092382,-795,0,1764121147,15149.63139373999,189.1090543800019,50711.4946272 2025-11-26,01:39:09.000,330,11092418,-795,0,1764121148,15149.604448499995,189.13725089999934,50711.43873024001 2025-11-26,01:39:10.000,330,11092393,-795,0,1764121149,15149.543821709995,189.13725089999934,50711.39680752 2025-11-26,01:39:11.000,330,11092395,-795,0,1764121150,15149.53034908999,189.1090543800019,50711.48065296001 2025-11-26,01:39:12.000,330,11092402,-795,0,1764121151,15149.48993122999,189.08790699000383,50711.424756 2025-11-26,01:39:13.000,330,11092399,-795,0,1764121152,15149.44951336999,189.08790699000383,50711.48065296001 2025-11-26,01:39:14.000,330,11092386,-795,0,1764121153,15149.422568129994,189.10200525000255,50711.4946272 2025-11-26,01:39:15.000,330,11092435,-795,0,1764121154,15149.40909550999,189.13020176999999,50711.487640080006 2025-11-26,01:39:16.000,330,11092412,-795,0,1764121155,15149.348468719989,189.08790699000383,50711.45969160001 2025-11-26,01:39:17.000,330,11092378,-795,0,1764121156,15149.395622889999,189.10200525000255,50711.48065296001 2025-11-26,01:39:18.000,330,11092357,-795,0,1764121157,15149.382150269994,189.13725089999934,50711.50161432 2025-11-26,01:39:19.000,330,11092441,-795,0,1764121158,15149.40909550999,189.1443000299987,50711.466678720004 2025-11-26,01:39:20.000,330,11092358,-715,0,1764121159,15149.355205029999,189.15134915999806,50711.45270448 2025-11-26,01:39:21.000,330,11092398,-795,0,1764121160,15149.382150269994,189.16544742000406,50711.47366584 2025-11-26,01:39:22.000,330,11092389,-795,0,1764121161,15149.361941339994,189.17954568000278,50711.39680752 2025-11-26,01:39:23.000,330,11092388,-795,0,1764121162,15149.348468719989,189.1936439400015,50711.45270448 2025-11-26,01:39:24.000,330,11092440,-795,0,1764121163,15149.281105619993,189.1936439400015,50711.41078176001 2025-11-26,01:39:25.000,330,11092424,-795,0,1764121164,15149.281105619993,189.2288895899983,50711.466678720004 2025-11-26,01:39:26.000,330,11092412,-795,0,1764121165,15149.267632999989,189.26413524000236,50711.47366584 2025-11-26,01:39:27.000,330,11092385,-795,0,1764121166,15149.240687759993,189.23593871999765,50711.45270448 2025-11-26,01:39:28.000,330,11092404,-795,0,1764121167,15149.180060969993,189.21479132999957,50711.368859040005 2025-11-26,01:39:29.000,330,11092427,-795,0,1764121168,15149.207006209988,189.24298785000428,50711.43174312001 2025-11-26,01:39:30.000,330,11092430,-795,0,1764121169,15149.173324659998,189.26413524000236,50711.34789768 2025-11-26,01:39:31.000,330,11092396,-795,0,1764121170,15149.139643109993,189.27823350000108,50711.38283328 2025-11-26,01:39:32.000,330,11092405,-795,0,1764121171,15149.153115729998,189.2923317599998,50711.38982040001 2025-11-26,01:39:33.000,330,11092443,-795,0,1764121172,15149.139643109993,189.29938088999916,50711.43873024001 2025-11-26,01:39:34.000,330,11092405,-795,0,1764121173,15149.092488939998,189.32757741000387,50711.44571736 2025-11-26,01:39:35.000,330,11092403,-795,0,1764121174,15149.065543700002,189.29938088999916,50711.50161432 2025-11-26,01:39:36.000,330,11092403,-795,0,1764121175,15149.011653219997,189.26413524000236,50711.466678720004 2025-11-26,01:39:37.000,330,11092407,-795,0,1764121176,15149.025125840002,189.27118437000172,50711.44571736 2025-11-26,01:39:38.000,330,11092363,-795,0,1764121177,15149.025125840002,189.2923317599998,50711.466678720004 2025-11-26,01:39:39.000,330,11092404,-795,0,1764121178,15149.025125840002,189.26413524000236,50711.424756 2025-11-26,01:39:40.000,330,11092336,-795,0,1764121179,15149.011653219997,189.27823350000108,50711.3548848 2025-11-26,01:39:41.000,330,11092376,-795,0,1764121180,15148.991444289997,189.29938088999916,50711.40379464 2025-11-26,01:39:42.000,330,11092395,-795,0,1764121181,15149.004916910002,189.23593871999765,50711.39680752 2025-11-26,01:39:43.000,330,11092385,-795,0,1764121182,15148.957762739992,189.2077422000002,50711.33392344 2025-11-26,01:39:44.000,330,11092388,-795,0,1764121183,15148.971235359997,189.20069307000085,50711.34789768 2025-11-26,01:39:45.000,330,11092377,-795,0,1764121184,15148.971235359997,189.2077422000002,50711.368859040005 2025-11-26,01:39:46.000,330,11092423,-795,0,1764121185,15148.991444289997,189.21479132999957,50711.36187192001 2025-11-26,01:39:47.000,330,11092440,-795,0,1764121186,15149.018389529992,189.26413524000236,50711.417768880005 2025-11-26,01:39:48.000,330,11092418,-795,0,1764121187,15148.964499050002,189.20069307000085,50711.32693632 2025-11-26,01:39:49.000,330,11092402,-795,0,1764121188,15148.991444289997,189.2077422000002,50711.34789768 2025-11-26,01:39:50.000,330,11092329,-795,0,1764121189,15148.937553809992,189.1443000299987,50711.34091056001 2025-11-26,01:39:51.000,330,11092326,-795,0,1764121190,15148.977971669992,189.12315264000063,50711.3548848 2025-11-26,01:39:52.000,330,11092336,-795,0,1764121191,15148.964499050002,189.07380872999784,50711.34091056001 2025-11-26,01:39:53.000,330,11092381,-795,0,1764121192,15148.937553809992,189.11610351000127,50711.3548848 2025-11-26,01:39:54.000,330,11092406,-795,0,1764121193,15148.930817499997,189.06675959999848,50711.36187192001 2025-11-26,01:39:55.000,330,11092383,-795,0,1764121194,15148.924081190002,189.02446482000232,50711.29200072001 2025-11-26,01:39:56.000,330,11092415,-795,0,1764121195,15148.930817499997,189.01741569000296,50711.29200072001 2025-11-26,01:39:57.000,330,11092438,-795,0,1764121196,15148.903872260002,188.9610226500008,50711.27103936001 2025-11-26,01:39:58.000,330,11092388,-795,0,1764121197,15148.903872260002,188.97512090999953,50711.3548848 2025-11-26,01:39:59.000,330,11092455,-795,0,1764121198,15148.917344879992,188.9469243900021,50711.34789768 2025-11-26,01:40:00.000,330,11092381,-795,0,1764121199,15148.917344879992,188.91872787000466,50711.31296208001 2025-11-26,01:40:01.000,330,11092404,-795,0,1764121200,15148.930817499997,188.87643309000123,50711.30597496 2025-11-26,01:40:02.000,330,11092400,-795,0,1764121201,15148.957762739992,188.8623348300025,50711.27802648 2025-11-26,01:40:03.000,330,11092389,-795,0,1764121202,15148.944290120002,188.85528570000315,50711.43174312001 2025-11-26,01:40:04.000,330,11092335,-795,0,1764121203,15148.930817499997,188.85528570000315,50711.37584616 2025-11-26,01:40:05.000,330,11092361,-795,0,1764121204,15148.971235359997,188.85528570000315,50711.30597496 2025-11-26,01:40:06.000,330,11092436,-795,0,1764121205,15148.971235359997,188.85528570000315,50711.2850136 2025-11-26,01:40:07.000,330,11092399,-795,0,1764121206,15148.977971669992,188.8623348300025,50711.417768880005 2025-11-26,01:40:08.000,330,11092382,-795,0,1764121207,15148.951026429997,188.82004004999908,50711.41078176001 2025-11-26,01:40:09.000,330,11092391,-795,0,1764121208,15148.977971669992,188.82004004999908,50711.3548848 2025-11-26,01:40:10.000,330,11092367,-795,0,1764121209,15148.930817499997,188.75659788000485,50711.22212952001 2025-11-26,01:40:11.000,330,11092382,-795,0,1764121210,15148.971235359997,188.7495487499982,50711.32693632 2025-11-26,01:40:12.000,330,11092364,-795,0,1764121211,15148.944290120002,188.75659788000485,50711.29200072001 2025-11-26,01:40:13.000,330,11092413,-795,0,1764121212,15148.991444289997,188.69315571000334,50711.34091056001 2025-11-26,01:40:14.000,330,11092362,-795,0,1764121213,15148.971235359997,188.71430310000142,50711.38283328 2025-11-26,01:40:15.000,330,11092371,-795,0,1764121214,15148.991444289997,188.62971354000183,50711.40379464 2025-11-26,01:40:16.000,330,11092381,-795,0,1764121215,15148.910608569997,188.6156152800031,50711.31296208001 2025-11-26,01:40:17.000,330,11092366,-795,0,1764121216,15148.937553809992,188.5521731100016,50711.33392344 2025-11-26,01:40:18.000,330,11092336,-795,0,1764121217,15148.964499050002,188.53102572000353,50711.319949200006 2025-11-26,01:40:19.000,330,11092386,-795,0,1764121218,15148.917344879992,188.49578006999946,50711.38283328 2025-11-26,01:40:20.000,330,11092400,-795,0,1764121219,15148.924081190002,188.4887309400001,50711.23610376 2025-11-26,01:40:21.000,330,11092414,-795,0,1764121220,15148.977971669992,188.4534852900033,50711.41078176001 2025-11-26,01:40:22.000,330,11092385,-795,0,1764121221,15148.971235359997,188.37594486000307,50711.38982040001 2025-11-26,01:40:23.000,330,11092429,-795,0,1764121222,15148.977971669992,188.340699209999,50711.38982040001 2025-11-26,01:40:24.000,330,11092370,-795,0,1764121223,15148.944290120002,188.2913553000035,50711.38982040001 2025-11-26,01:40:25.000,330,11092426,-795,0,1764121224,15148.971235359997,188.26315877999878,50711.39680752 2025-11-26,01:40:26.000,330,11092364,-795,0,1764121225,15148.951026429997,188.1574218300011,50711.34091056001 2025-11-26,01:40:27.000,330,11092323,-795,0,1764121226,15148.957762739992,188.11512704999768,50711.30597496 2025-11-26,01:40:28.000,330,11092349,-795,0,1764121227,15148.930817499997,188.0587340100028,50711.34091056001 2025-11-26,01:40:29.000,330,11092415,-795,0,1764121228,15148.917344879992,188.00939010000002,50711.37584616 2025-11-26,01:40:30.000,330,11092404,-795,0,1764121229,15148.917344879992,187.98119358000258,50711.27802648 2025-11-26,01:40:31.000,330,11092353,-795,0,1764121230,15148.937553809992,187.91775141000107,50711.41078176001 2025-11-26,01:40:32.000,330,11092389,-795,0,1764121231,15148.937553809992,187.8331618500015,50711.36187192001 2025-11-26,01:40:33.000,330,11092418,-795,0,1764121232,15148.897135949992,187.72037577000447,50711.368859040005 2025-11-26,01:40:34.000,330,11092395,-795,0,1764121233,15148.903872260002,187.63578621000488,50711.39680752 2025-11-26,01:40:35.000,330,11092419,-795,0,1764121234,15148.870190709997,187.6005405600008,50711.39680752 2025-11-26,01:40:36.000,330,11092419,-635,0,1764121235,15148.876927019992,187.49480361000315,50711.43174312001 2025-11-26,01:40:37.000,330,11092376,-795,0,1764121236,15148.849981779997,187.438410570001,50711.368859040005 2025-11-26,01:40:38.000,330,11092400,-795,0,1764121237,15148.836509159992,187.36791927000013,50711.34789768 2025-11-26,01:40:39.000,330,11092414,-795,0,1764121238,15148.809563919996,187.26218232000247,50711.39680752 2025-11-26,01:40:40.000,330,11092380,-795,0,1764121239,15148.755673439991,187.1423471099988,50711.24309088001 2025-11-26,01:40:41.000,330,11092390,-795,0,1764121240,15148.742200820001,187.10005233000265,50711.32693632 2025-11-26,01:40:42.000,330,11092449,-795,0,1764121241,15148.68157403,187.05775754999922,50711.31296208001 2025-11-26,01:40:43.000,330,11092440,-795,0,1764121242,15148.647892479996,187.02251190000243,50711.32693632 2025-11-26,01:40:44.000,330,11092459,-795,0,1764121243,15148.56032045,186.96611886000028,50711.298987840004 2025-11-26,01:40:45.000,330,11092401,-795,0,1764121244,15148.587265689996,186.92382408000412,50711.36187192001 2025-11-26,01:40:46.000,330,11092387,-795,0,1764121245,15148.47948473,186.88857843000005,50711.37584616 2025-11-26,01:40:47.000,330,11092389,-795,0,1764121246,15148.43906687,186.87448017000133,50711.368859040005 2025-11-26,01:40:48.000,330,11092358,-795,0,1764121247,15148.37170376999,186.82513625999854,50711.34789768 2025-11-26,01:40:49.000,330,11092414,-795,0,1764121248,15148.29760436,186.87448017000133,50711.34789768 2025-11-26,01:40:50.000,330,11092371,-795,0,1764121249,15148.257186499999,186.82513625999854,50711.22212952001 2025-11-26,01:40:51.000,330,11092427,-795,0,1764121250,15148.243713879994,186.8956275599994,50711.31296208001 2025-11-26,01:40:52.000,330,11092447,-635,0,1764121251,15148.243713879994,186.91677495000476,50711.30597496 2025-11-26,01:40:53.000,330,11092400,-795,0,1764121252,15148.18982339999,186.90267668999877,50711.27802648 2025-11-26,01:40:54.000,330,11092434,-795,0,1764121253,15148.18982339999,187.01546277000307,50711.30597496 2025-11-26,01:40:55.000,330,11092378,-795,0,1764121254,15148.183087089994,187.0436592900005,50711.37584616 2025-11-26,01:40:56.000,330,11092372,-795,0,1764121255,15148.196559709999,187.06480667999858,50711.368859040005 2025-11-26,01:40:57.000,330,11092362,-795,0,1764121256,15148.162878159994,187.1564453700048,50711.34091056001 2025-11-26,01:40:58.000,330,11092348,-795,0,1764121257,15148.203296019994,187.1916910200016,50711.3548848 2025-11-26,01:40:59.000,330,11092392,-795,0,1764121258,15148.23024125999,187.27628058000118,50711.319949200006 2025-11-26,01:41:00.000,330,11092363,-795,0,1764121259,15148.203296019994,187.31857536000462,50711.30597496 2025-11-26,01:41:01.000,330,11092358,-795,0,1764121260,15148.257186499999,187.39611579000484,50711.298987840004 2025-11-26,01:41:02.000,330,11092350,-795,0,1764121261,15148.31107697999,187.438410570001,50711.20815528 2025-11-26,01:41:03.000,330,11092383,-795,0,1764121262,15148.35149483999,187.50890187000186,50711.23610376 2025-11-26,01:41:04.000,330,11092381,-795,0,1764121263,15148.35149483999,187.57939317000273,50711.22212952001 2025-11-26,01:41:05.000,330,11092429,-795,0,1764121264,15148.39191269999,187.6216879499989,50711.32693632 2025-11-26,01:41:06.000,330,11092365,-795,0,1764121265,15148.43233055999,187.59349143000145,50711.22212952001 2025-11-26,01:41:07.000,330,11092444,-795,0,1764121266,15148.47274841999,187.67808099000104,50711.25706512 2025-11-26,01:41:08.000,330,11092362,-795,0,1764121267,15148.49295734999,187.69217924999975,50711.19418104001 2025-11-26,01:41:09.000,330,11092391,-795,0,1764121268,15148.56032045,187.71332663999783,50711.201168160005 2025-11-26,01:41:10.000,330,11092351,-795,0,1764121269,15148.54011152,187.67103186000168,50711.15924544 2025-11-26,01:41:11.000,330,11092356,-795,0,1764121270,15148.56032045,187.72037577000447,50711.23610376 2025-11-26,01:41:12.000,330,11092384,-795,0,1764121271,15148.54011152,187.65693360000296,50711.17321968001 2025-11-26,01:41:13.000,330,11092404,-795,0,1764121272,15148.57379306999,187.67103186000168,50711.23610376 2025-11-26,01:41:14.000,330,11092422,-795,0,1764121273,15148.587265689996,187.62873707999825,50711.17321968001 2025-11-26,01:41:15.000,330,11092369,-795,0,1764121274,15148.567056759995,187.62873707999825,50711.18719392 2025-11-26,01:41:16.000,330,11092406,-795,0,1764121275,15148.55358413999,187.6005405600008,50711.17321968001 2025-11-26,01:41:17.000,330,11092360,-795,0,1764121276,15148.53337520999,187.63578621000488,50711.22911664 2025-11-26,01:41:18.000,330,11092406,-795,0,1764121277,15148.51990259,187.60758969000017,50711.27103936001 2025-11-26,01:41:19.000,330,11092383,-795,0,1764121278,15148.47948473,187.57234404000337,50711.27802648 2025-11-26,01:41:20.000,330,11092387,-795,0,1764121279,15148.47274841999,187.52300013000058,50711.16623256 2025-11-26,01:41:21.000,330,11092421,-795,0,1764121280,15148.445803179995,187.52300013000058,50711.2151424 2025-11-26,01:41:22.000,330,11092406,-795,0,1764121281,15148.385176389995,187.5018527400025,50711.250078000005 2025-11-26,01:41:23.000,330,11092402,-795,0,1764121282,15148.37170376999,187.45250882999972,50711.298987840004 2025-11-26,01:41:24.000,330,11092397,-795,0,1764121283,15148.35149483999,187.3749683999995,50711.27103936001 2025-11-26,01:41:25.000,330,11092384,-795,0,1764121284,15148.31781329,187.32562449000397,50711.34789768 2025-11-26,01:41:26.000,330,11092413,-795,0,1764121285,15148.236977569999,187.30447709999862,50711.36187192001 2025-11-26,01:41:27.000,330,11092436,-795,0,1764121286,15148.162878159994,187.3397227500027,50711.38283328 2025-11-26,01:41:28.000,330,11092388,-795,0,1764121287,15148.108987679989,187.32562449000397,50711.38982040001 2025-11-26,01:41:29.000,330,11092362,-795,0,1764121288,15148.075306129998,187.33267362000333,50711.32693632 2025-11-26,01:41:30.000,330,11092395,-795,0,1764121289,15147.947316239988,187.31152622999798,50711.298987840004 2025-11-26,01:41:31.000,330,11092411,-795,0,1764121290,15147.920370999993,187.33267362000333,50711.48065296001 2025-11-26,01:41:32.000,330,11092381,-795,0,1764121291,15147.826062660002,187.38201752999885,50711.41078176001 2025-11-26,01:41:33.000,330,11092428,-795,0,1764121292,15147.745226940002,187.38201752999885,50711.48065296001 2025-11-26,01:41:34.000,330,11092389,-795,0,1764121293,15147.637445979992,187.39611579000484,50711.45969160001 2025-11-26,01:41:35.000,330,11092366,-795,0,1764121294,15147.570082879996,187.4736562199978,50711.52956280001 2025-11-26,01:41:36.000,330,11092388,-715,0,1764121295,15147.48251085,187.45250882999972,50711.52956280001 2025-11-26,01:41:37.000,330,11092373,-795,0,1764121296,15147.408411439996,187.48070535000443,50711.599433999996 2025-11-26,01:41:38.000,330,11092342,-795,0,1764121297,15147.327575719995,187.48070535000443,50711.54353704 2025-11-26,01:41:39.000,330,11092392,-795,0,1764121298,15147.31410309999,187.4877544800038,50711.45969160001 2025-11-26,01:41:40.000,330,11092395,-795,0,1764121299,15147.19284951999,187.51595100000122,50711.424756 2025-11-26,01:41:41.000,330,11092418,-795,0,1764121300,15147.21305844999,187.55824578000465,50711.5644984 2025-11-26,01:41:42.000,330,11092336,-795,0,1764121301,15147.15243165999,187.6005405600008,50711.51558856 2025-11-26,01:41:43.000,330,11092377,-795,0,1764121302,15147.09854118,187.6851301200004,50711.59244688 2025-11-26,01:41:44.000,330,11092389,-795,0,1764121303,15147.037914389999,187.75562142000126,50711.60642112001 2025-11-26,01:41:45.000,330,11092376,-795,0,1764121304,15146.99076021999,187.8331618500015,50711.57148552 2025-11-26,01:41:46.000,330,11092384,-795,0,1764121305,15146.984023909994,187.90365315000236,50711.50161432 2025-11-26,01:41:47.000,330,11092426,-795,0,1764121306,15146.930133429989,187.9459479299985,50711.55052416 2025-11-26,01:41:48.000,330,11092333,-795,0,1764121307,15146.869506639989,188.01643922999938,50711.50860144001 2025-11-26,01:41:49.000,330,11092425,-755,0,1764121308,15146.781934609993,188.06578314000217,50711.466678720004 2025-11-26,01:41:50.000,330,11092407,-795,0,1764121309,15146.728044129988,188.17152008999983,50711.30597496 2025-11-26,01:41:51.000,330,11092356,-795,0,1764121310,15146.728044129988,188.26315877999878,50711.45969160001 2025-11-26,01:41:52.000,330,11092413,-795,0,1764121311,15146.694362579998,188.2913553000035,50711.48065296001 2025-11-26,01:41:53.000,330,11092404,-795,0,1764121312,15146.660681029993,188.4041413800005,50711.487640080006 2025-11-26,01:41:54.000,330,11092393,-795,0,1764121313,15146.586581620002,188.4534852900033,50711.466678720004 2025-11-26,01:41:55.000,330,11092258,-795,0,1764121314,15146.552900069997,188.59446788999776,50711.424756 2025-11-26,01:41:56.000,330,11092356,-795,0,1764121315,15146.519218519992,188.62971354000183,50711.41078176001 2025-11-26,01:41:57.000,330,11092381,-795,0,1764121316,15146.499009589992,188.7002048400027,50711.38982040001 2025-11-26,01:41:58.000,330,11092438,-795,0,1764121317,15146.472064349997,188.74249961999885,50711.45270448 2025-11-26,01:41:59.000,330,11092454,-795,0,1764121318,15146.451855419997,188.8482365700038,50711.45270448 2025-11-26,01:42:00.000,330,11092387,-795,0,1764121319,15146.411437559997,188.91872787000466,50711.33392344 2025-11-26,01:42:01.000,330,11092452,-795,0,1764121320,15146.424910180001,188.96807178000017,50711.41078176001 2025-11-26,01:42:02.000,330,11092400,-795,0,1764121321,15146.411437559997,189.01741569000296,50711.48065296001 2025-11-26,01:42:03.000,330,11092411,-715,0,1764121322,15146.397964939992,189.05266133999976,50711.47366584 2025-11-26,01:42:04.000,330,11092417,-795,0,1764121323,15146.317129219991,189.06675959999848,50711.48065296001 2025-11-26,01:42:05.000,330,11092387,-795,0,1764121324,15146.296920289991,189.1443000299987,50711.45969160001 2025-11-26,01:42:06.000,330,11092385,-755,0,1764121325,15146.249766119996,189.1443000299987,50711.4946272 2025-11-26,01:42:07.000,330,11092381,-795,0,1764121326,15146.19587563999,189.2077422000002,50711.52257568 2025-11-26,01:42:08.000,330,11092415,-795,0,1764121327,15146.168930399996,189.21479132999957,50711.466678720004 2025-11-26,01:42:09.000,330,11092418,-795,0,1764121328,15146.11503991999,189.26413524000236,50711.50161432 2025-11-26,01:42:10.000,330,11092351,-795,0,1764121329,15146.01399526999,189.30643001999852,50711.43174312001 2025-11-26,01:42:11.000,330,11092394,-795,0,1764121330,15146.00052265,189.33462654000323,50711.50860144001 2025-11-26,01:42:12.000,330,11092401,-795,0,1764121331,15145.93989586,189.3416756700026,50711.48065296001 2025-11-26,01:42:13.000,330,11092362,-795,0,1764121332,15145.85906014,189.3416756700026,50711.45270448 2025-11-26,01:42:14.000,330,11092425,-795,0,1764121333,15145.818642279999,189.36282306000066,50711.50860144001 2025-11-26,01:42:15.000,330,11092375,-795,0,1764121334,15145.79169703999,189.46151087999897,50711.38283328 2025-11-26,01:42:16.000,330,11092367,-795,0,1764121335,15145.731070249989,189.4756091399977,50711.43873024001 2025-11-26,01:42:17.000,330,11092384,-795,0,1764121336,15145.690652389989,189.52495305000048,50711.48065296001 2025-11-26,01:42:18.000,330,11092335,-795,0,1764121337,15145.636761909998,189.5390513099992,50711.424756 2025-11-26,01:42:19.000,330,11092382,-795,0,1764121338,15145.596344049998,189.5531495699979,50711.54353704 2025-11-26,01:42:20.000,330,11092409,-795,0,1764121339,15145.528980949988,189.58839522000198,50711.487640080006 2025-11-26,01:42:21.000,330,11092390,-795,0,1764121340,15145.475090469998,189.60954261000006,50711.57148552 2025-11-26,01:42:22.000,330,11092365,-795,0,1764121341,15145.475090469998,189.701181299999,50711.585459760005 2025-11-26,01:42:23.000,330,11092429,-795,0,1764121342,15145.400991059993,189.72232869000436,50711.54353704 2025-11-26,01:42:24.000,330,11092404,-795,0,1764121343,15145.333627959997,189.76462347000052,50711.60642112001 2025-11-26,01:42:25.000,330,11092422,-795,0,1764121344,15145.353836889997,189.7998691200046,50711.61340824 2025-11-26,01:42:26.000,330,11092374,-715,0,1764121345,15145.326891650002,189.89150781000353,50711.59244688 2025-11-26,01:42:27.000,330,11092440,-795,0,1764121346,15145.293210099997,189.94085171999905,50711.62039536 2025-11-26,01:42:28.000,330,11092351,-795,0,1764121347,15145.259528549992,190.0113430199999,50711.585459760005 2025-11-26,01:42:29.000,330,11092427,-715,0,1764121348,15145.239319619992,190.08183432000078,50711.64135672 2025-11-26,01:42:30.000,330,11092437,-795,0,1764121349,15145.192165449997,190.13117823000357,50711.51558856 2025-11-26,01:42:31.000,330,11092369,-795,0,1764121350,15145.145011280001,190.2439643100006,50711.57148552 2025-11-26,01:42:32.000,330,11092372,-795,0,1764121351,15145.145011280001,190.34970125999826,50711.57148552 2025-11-26,01:42:33.000,330,11092398,-795,0,1764121352,15145.131538659996,190.41314342999976,50711.59244688 2025-11-26,01:42:34.000,330,11092384,-795,0,1764121353,15145.124802350001,190.5541260300015,50711.536549920005 2025-11-26,01:42:35.000,330,11092420,-795,0,1764121354,15145.097857109991,190.69510863000323,50711.50860144001 2025-11-26,01:42:36.000,330,11092438,-795,0,1764121355,15145.077648179991,190.7655999300041,50711.4946272 2025-11-26,01:42:37.000,330,11092392,-795,0,1764121356,15145.037230319991,190.89248426999984,50711.57148552 2025-11-26,01:42:38.000,330,11092447,-795,0,1764121357,15145.0237577,191.04051600000093,50711.50161432 2025-11-26,01:42:39.000,330,11092376,-795,0,1764121358,15144.969867219996,191.11805643000116,50711.43174312001 2025-11-26,01:42:40.000,330,11092392,-795,0,1764121359,15144.91597673999,191.25198990000354,50711.36187192001 2025-11-26,01:42:41.000,330,11092413,-795,0,1764121360,15144.96313091,191.37182510999992,50711.52956280001 2025-11-26,01:42:42.000,330,11092474,-715,0,1764121361,15144.88229519,191.48461119000422,50711.47366584 2025-11-26,01:42:43.000,330,11092434,-795,0,1764121362,15144.85534994999,191.56215162000444,50711.50161432 2025-11-26,01:42:44.000,330,11092369,-795,0,1764121363,15144.80145947,191.63264291999803,50711.50860144001 2025-11-26,01:42:45.000,330,11092359,-795,0,1764121364,15144.74083268,191.71018334999826,50711.52956280001 2025-11-26,01:42:46.000,330,11092381,-795,0,1764121365,15144.75430529999,191.80887117000384,50711.43873024001 2025-11-26,01:42:47.000,330,11092393,-795,0,1764121366,15144.69367850999,191.8793624700047,50711.4946272 2025-11-26,01:42:48.000,330,11092415,-795,0,1764121367,15144.67346957999,191.97100116000365,50711.54353704 2025-11-26,01:42:49.000,330,11092415,-755,0,1764121368,15144.626315409994,192.04854159000388,50711.4946272 2025-11-26,01:42:50.000,330,11092383,-795,0,1764121369,15144.59263385999,192.14722941000218,50711.466678720004 2025-11-26,01:42:51.000,330,11092391,-795,0,1764121370,15144.55221599999,192.2247698400024,50711.487640080006 2025-11-26,01:42:52.000,330,11092417,-795,0,1764121371,15144.518534449999,192.28116288000456,50711.45969160001 2025-11-26,01:42:53.000,330,11092422,-795,0,1764121372,15144.457907659998,192.38689983000222,50711.50161432 2025-11-26,01:42:54.000,330,11092387,-795,0,1764121373,15144.417489799998,192.4573911300031,50711.55751128001 2025-11-26,01:42:55.000,330,11092391,-795,0,1764121374,15144.383808249993,192.51378416999796,50711.599433999996 2025-11-26,01:42:56.000,330,11092329,-755,0,1764121375,15144.269290980003,192.5913245999982,50711.54353704 2025-11-26,01:42:57.000,330,11092391,-795,0,1764121376,15144.289499909988,192.62657025000226,50711.599433999996 2025-11-26,01:42:58.000,330,11092424,-795,0,1764121377,15144.262554669993,192.73935632999928,50711.55052416 2025-11-26,01:42:59.000,330,11092366,-795,0,1764121378,15144.201927879993,192.82394588999887,50711.62039536 2025-11-26,01:43:00.000,330,11092382,-795,0,1764121379,15144.087410610002,192.88033893000102,50711.487640080006 2025-11-26,01:43:01.000,330,11092434,-795,0,1764121380,15144.087410610002,192.9155845799978,50711.5644984 2025-11-26,01:43:02.000,330,11092400,-795,0,1764121381,15144.013311199997,193.00722327000403,50711.64135672 2025-11-26,01:43:03.000,330,11092388,-795,0,1764121382,15143.972893339997,193.04246892000083,50711.66231808 2025-11-26,01:43:04.000,330,11092424,-795,0,1764121383,15143.912266549996,193.1129602200017,50711.64834384001 2025-11-26,01:43:05.000,330,11092441,-795,0,1764121384,15143.865112380001,193.14115673999913,50711.66231808 2025-11-26,01:43:06.000,330,11092391,-755,0,1764121385,15143.797749279991,193.18345152000256,50711.655330960006 2025-11-26,01:43:07.000,330,11092384,-795,0,1764121386,15143.77754034999,193.19050065000192,50711.67629232001 2025-11-26,01:43:08.000,330,11092399,-795,0,1764121387,15143.76406773,193.26804108000215,50711.69026656 2025-11-26,01:43:09.000,330,11092366,-795,0,1764121388,15143.77754034999,193.30328672999894,50711.71122792 2025-11-26,01:43:10.000,330,11092374,-715,0,1764121389,15143.689968319995,193.29623759999959,50711.60642112001 2025-11-26,01:43:11.000,330,11092379,-795,0,1764121390,15143.70344094,193.38082715999917,50711.655330960006 2025-11-26,01:43:12.000,330,11092399,-795,0,1764121391,15143.66302308,193.43017107000196,50711.62738248001 2025-11-26,01:43:13.000,330,11092402,-795,0,1764121392,15143.67649569999,193.43722020000132,50711.64135672 2025-11-26,01:43:14.000,330,11092412,-795,0,1764121393,15143.68323201,193.53590801999962,50711.59244688 2025-11-26,01:43:15.000,330,11092395,-795,0,1764121394,15143.67649569999,193.63459583999793,50711.585459760005 2025-11-26,01:43:16.000,330,11092384,-795,0,1764121395,15143.689968319995,193.67689062000136,50711.57148552 2025-11-26,01:43:17.000,330,11092405,-755,0,1764121396,15143.710177249995,193.7685293100003,50711.585459760005 2025-11-26,01:43:18.000,330,11092368,-795,0,1764121397,15143.770804039996,193.82492235000245,50711.59244688 2025-11-26,01:43:19.000,330,11092403,-795,0,1764121398,15143.73712248999,193.92361017000076,50711.52257568 2025-11-26,01:43:20.000,330,11092419,-795,0,1764121399,15143.76406773,194.00115060000098,50711.40379464 2025-11-26,01:43:21.000,330,11092380,-795,0,1764121400,15143.78427666,194.14918233000208,50711.50860144001 2025-11-26,01:43:22.000,330,11092405,-795,0,1764121401,15143.811221899996,194.25491927999974,50711.59244688 2025-11-26,01:43:23.000,330,11092346,-795,0,1764121402,15143.791012969996,194.34655796999868,50711.57148552 2025-11-26,01:43:24.000,330,11092384,-795,0,1764121403,15143.82469452,194.4381966600049,50711.487640080006 2025-11-26,01:43:25.000,330,11092406,-795,0,1764121404,15143.858376069991,194.48754057000042,50711.43174312001 2025-11-26,01:43:26.000,330,11092353,-795,0,1764121405,15143.892057619996,194.5580318700013,50711.45270448 2025-11-26,01:43:27.000,330,11092380,-755,0,1764121406,15143.898793929991,194.64262143000087,50711.43174312001 2025-11-26,01:43:28.000,330,11092392,-795,0,1764121407,15143.939211789992,194.66376881999895,50711.424756 2025-11-26,01:43:29.000,330,11092341,-795,0,1764121408,15143.972893339997,194.71311273000174,50711.43873024001 2025-11-26,01:43:30.000,330,11092328,-795,0,1764121409,15143.993102269997,194.74835837999854,50711.22212952001 2025-11-26,01:43:31.000,330,11092332,-795,0,1764121410,15144.100883229992,194.83294793999812,50711.417768880005 2025-11-26,01:43:32.000,330,11092332,-795,0,1764121411,15144.114355849997,194.8681935900022,50711.38982040001 2025-11-26,01:43:33.000,330,11092341,-795,0,1764121412,15144.201927879993,194.8822918500009,50711.43174312001 2025-11-26,01:43:34.000,330,11092343,-795,0,1764121413,15144.296236219998,194.91048836999835,50711.47366584 2025-11-26,01:43:35.000,330,11092329,-795,0,1764121414,15144.343390389993,194.91048836999835,50711.47366584 2025-11-26,01:43:36.000,330,11092375,-795,0,1764121415,15144.363599319993,194.94573402000242,50711.43174312001 2025-11-26,01:43:37.000,330,11092362,-795,0,1764121416,15144.478116589999,194.9668814100005,50711.38283328 2025-11-26,01:43:38.000,330,11092303,-795,0,1764121417,15144.538743379999,195.030323580002,50711.38283328 2025-11-26,01:43:39.000,330,11092378,-795,0,1764121418,15144.538743379999,195.03737271000136,50711.368859040005 2025-11-26,01:43:40.000,330,11092407,-795,0,1764121419,15144.545479689994,195.0162253200033,50711.31296208001 2025-11-26,01:43:41.000,330,11092372,-795,0,1764121420,15144.65999696,195.03737271000136,50711.33392344 2025-11-26,01:43:42.000,330,11092367,-795,0,1764121421,15144.63978803,195.03737271000136,50711.36187192001 2025-11-26,01:43:43.000,330,11092324,-795,0,1764121422,15144.68020589,195.05147097000008,50711.424756 2025-11-26,01:43:44.000,330,11092414,-795,0,1764121423,15144.707151129995,195.05147097000008,50711.32693632 2025-11-26,01:43:45.000,330,11092375,-795,0,1764121424,15144.71388743999,195.00917619000393,50711.32693632 2025-11-26,01:43:46.000,330,11092388,-795,0,1764121425,15144.76104161,194.98802879999857,50711.40379464 2025-11-26,01:43:47.000,330,11092402,-795,0,1764121426,15144.78125054,194.91048836999835,50711.37584616 2025-11-26,01:43:48.000,330,11092365,-795,0,1764121427,15144.75430529999,194.89639010999963,50711.298987840004 2025-11-26,01:43:49.000,330,11092400,-795,0,1764121428,15144.71388743999,194.82589880999876,50711.3548848 2025-11-26,01:43:50.000,330,11092318,-795,0,1764121429,15144.686942199995,194.81180055000004,50711.27802648 2025-11-26,01:43:51.000,330,11092409,-795,0,1764121430,15144.74083268,194.81180055000004,50711.37584616 2025-11-26,01:43:52.000,330,11092393,-795,0,1764121431,15144.72062375,194.77655490000325,50711.2850136 2025-11-26,01:43:53.000,330,11092391,-715,0,1764121432,15144.73409636999,194.72721099000046,50711.36187192001 2025-11-26,01:43:54.000,330,11092331,-795,0,1764121433,15144.74083268,194.6849162100043,50711.319949200006 2025-11-26,01:43:55.000,330,11092387,-795,0,1764121434,15144.67346957999,194.66376881999895,50711.34789768 2025-11-26,01:43:56.000,330,11092355,-795,0,1764121435,15144.72062375,194.60032665000472,50711.36187192001 2025-11-26,01:43:57.000,330,11092358,-795,0,1764121436,15144.68020589,194.58622838999872,50711.45270448 2025-11-26,01:43:58.000,330,11092339,-795,0,1764121437,15144.69367850999,194.54393361000257,50711.45969160001 2025-11-26,01:43:59.000,330,11092409,-795,0,1764121438,15144.67346957999,194.48049144000106,50711.39680752 2025-11-26,01:44:00.000,330,11092392,-795,0,1764121439,15144.6195791,194.46639318000234,50711.33392344 2025-11-26,01:44:01.000,330,11092359,-795,0,1764121440,15144.65999696,194.50163882999914,50711.38982040001 2025-11-26,01:44:02.000,330,11092377,-795,0,1764121441,15144.63305171999,194.45934405000298,50711.50860144001 2025-11-26,01:44:03.000,330,11092345,-795,0,1764121442,15144.61284278999,194.4240983999989,50711.466678720004 2025-11-26,01:44:04.000,330,11092396,-795,0,1764121443,15144.59263385999,194.36770536000404,50711.47366584 2025-11-26,01:44:05.000,330,11092388,-795,0,1764121444,15144.565688619994,194.29721406000317,50711.50161432 2025-11-26,01:44:06.000,330,11092392,-795,0,1764121445,15144.518534449999,194.28311580000445,50711.487640080006 2025-11-26,01:44:07.000,330,11092369,-795,0,1764121446,15144.464643969994,194.21262450000359,50711.47366584 2025-11-26,01:44:08.000,330,11092372,-795,0,1764121447,15144.444435039994,194.17032972000015,50711.417768880005 2025-11-26,01:44:09.000,330,11092349,-795,0,1764121448,15144.491589209989,194.18442797999887,50711.40379464 2025-11-26,01:44:10.000,330,11092374,-795,0,1764121449,15144.505061829994,194.13508407000336,50711.36187192001 2025-11-26,01:44:11.000,330,11092394,-795,0,1764121450,15144.491589209989,194.13508407000336,50711.417768880005 2025-11-26,01:44:12.000,330,11092374,-795,0,1764121451,15144.484852899994,194.09278928999993,50711.44571736 2025-11-26,01:44:13.000,330,11092370,-795,0,1764121452,15144.518534449999,194.08574016000057,50711.4946272 2025-11-26,01:44:14.000,330,11092367,-795,0,1764121453,15144.538743379999,194.0645927700025,50711.41078176001 2025-11-26,01:44:15.000,330,11092365,-795,0,1764121454,15144.505061829994,194.0434453800044,50711.40379464 2025-11-26,01:44:16.000,330,11092375,-795,0,1764121455,15144.558952309999,194.0152488599997,50711.39680752 2025-11-26,01:44:17.000,330,11092347,-795,0,1764121456,15144.599370169999,193.99410147000162,50711.536549920005 2025-11-26,01:44:18.000,330,11092421,-795,0,1764121457,15144.599370169999,193.9518066899982,50711.50860144001 2025-11-26,01:44:19.000,330,11092396,-795,0,1764121458,15144.585897549994,193.97295408000355,50711.45969160001 2025-11-26,01:44:20.000,330,11092417,-795,0,1764121459,15144.599370169999,193.9165610400014,50711.3548848 2025-11-26,01:44:21.000,330,11092381,-795,0,1764121460,15144.67346957999,193.9165610400014,50711.33392344 2025-11-26,01:44:22.000,330,11092339,-795,0,1764121461,15144.666733269994,193.87426625999797,50711.29200072001 2025-11-26,01:44:23.000,330,11092344,-795,0,1764121462,15144.666733269994,193.8319714800018,50711.34789768 2025-11-26,01:44:24.000,330,11092410,-795,0,1764121463,15144.68020589,193.8319714800018,50711.30597496 2025-11-26,01:44:25.000,330,11092372,-795,0,1764121464,15144.79472315999,193.82492235000245,50711.2850136 2025-11-26,01:44:26.000,330,11092354,-795,0,1764121465,15144.80145947,193.7685293100003,50711.368859040005 2025-11-26,01:44:27.000,330,11092349,-795,0,1764121466,15144.84187733,193.80377496000438,50711.3548848 2025-11-26,01:44:28.000,330,11092338,-795,0,1764121467,15144.8216684,193.76148018000094,50711.3548848 2025-11-26,01:44:29.000,330,11092353,-795,0,1764121468,15144.828404709995,193.72623453000415,50711.40379464 2025-11-26,01:44:30.000,330,11092389,-795,0,1764121469,15144.80145947,193.7191854000048,50711.2850136 2025-11-26,01:44:31.000,330,11092327,-795,0,1764121470,15144.808195779995,193.69098888000008,50711.2850136 2025-11-26,01:44:32.000,330,11092327,-795,0,1764121471,15144.868822569995,193.69803800999944,50711.43873024001 2025-11-26,01:44:33.000,330,11092364,-795,0,1764121472,15144.84187733,193.65574323000328,50711.38283328 2025-11-26,01:44:34.000,330,11092310,-795,0,1764121473,15144.88229519,193.63459583999793,50711.417768880005 2025-11-26,01:44:35.000,330,11092314,-795,0,1764121474,15144.85534994999,193.64164497000456,50711.38982040001 2025-11-26,01:44:36.000,330,11092322,-795,0,1764121475,15144.828404709995,193.62754670999857,50711.32693632 2025-11-26,01:44:37.000,330,11092331,-795,0,1764121476,15144.79472315999,193.5711536700037,50711.319949200006 2025-11-26,01:44:38.000,330,11092353,-795,0,1764121477,15144.80145947,193.5852519300024,50711.319949200006 2025-11-26,01:44:39.000,330,11092318,-795,0,1764121478,15144.78125054,193.5852519300024,50711.32693632 2025-11-26,01:44:40.000,330,11092344,-795,0,1764121479,15144.72062375,193.5218097600009,50711.22911664 2025-11-26,01:44:41.000,330,11092360,-755,0,1764121480,15144.77451422999,193.52885889000027,50711.424756 2025-11-26,01:44:42.000,330,11092374,-795,0,1764121481,15144.76104161,193.5218097600009,50711.52956280001 2025-11-26,01:44:43.000,330,11092367,-795,0,1764121482,15144.72062375,193.4865641100041,50711.466678720004 2025-11-26,01:44:44.000,330,11092302,-795,0,1764121483,15144.72062375,193.4865641100041,50711.45270448 2025-11-26,01:44:45.000,330,11092395,-795,0,1764121484,15144.69367850999,193.4583675899994,50711.487640080006 2025-11-26,01:44:46.000,330,11092350,-795,0,1764121485,15144.65326064999,193.40197455000452,50711.54353704 2025-11-26,01:44:47.000,330,11092345,-795,0,1764121486,15144.68020589,193.38787628999853,50711.51558856 2025-11-26,01:44:48.000,330,11092361,-795,0,1764121487,15144.61284278999,193.38787628999853,50711.466678720004 2025-11-26,01:44:49.000,330,11092344,-795,0,1764121488,15144.626315409994,193.43017107000196,50711.4946272 2025-11-26,01:44:50.000,330,11092389,-795,0,1764121489,15144.579161239999,193.36672890000045,50711.50161432 2025-11-26,01:44:51.000,330,11092361,-795,0,1764121490,15144.565688619994,193.35263064000173,50711.55751128001 2025-11-26,01:44:52.000,330,11092312,-795,0,1764121491,15144.532007069989,193.33853238000302,50711.61340824 2025-11-26,01:44:53.000,330,11092324,-795,0,1764121492,15144.579161239999,193.3244341200043,50711.55052416 2025-11-26,01:44:54.000,330,11092309,-795,0,1764121493,15144.565688619994,193.33853238000302,50711.61340824 2025-11-26,01:44:55.000,330,11092375,-795,0,1764121494,15144.57242492999,193.33148325000366,50711.59244688 2025-11-26,01:44:56.000,330,11092388,-795,0,1764121495,15144.63978803,193.29623759999959,50711.5644984 2025-11-26,01:44:57.000,330,11092347,-795,0,1764121496,15144.565688619994,193.26804108000215,50711.62039536 2025-11-26,01:44:58.000,330,11092342,-795,0,1764121497,15144.579161239999,193.24689369000407,50711.69725368001 2025-11-26,01:44:59.000,330,11092304,-795,0,1764121498,15144.61284278999,193.21164804,50711.6693052 2025-11-26,01:45:00.000,330,11092354,-795,0,1764121499,15144.579161239999,193.20459891000064,50711.48065296001 2025-11-26,01:45:01.000,330,11092354,-795,0,1764121500,15144.55221599999,193.1764023900032,50711.61340824 2025-11-26,01:45:02.000,330,11092404,-795,0,1764121501,15144.646524339994,193.12000935000106,50711.64834384001 2025-11-26,01:45:03.000,330,11092403,-795,0,1764121502,15144.626315409994,193.08476370000426,50711.67629232001 2025-11-26,01:45:04.000,330,11092334,-795,0,1764121503,15144.6195791,193.08476370000426,50711.69725368001 2025-11-26,01:45:05.000,330,11092318,-795,0,1764121504,15144.63978803,193.09181283000362,50711.77411200001 2025-11-26,01:45:06.000,330,11092372,-795,0,1764121505,15144.666733269994,193.07066543999827,50711.6693052 2025-11-26,01:45:07.000,330,11092381,-795,0,1764121506,15144.666733269994,193.0283706600021,50711.69026656 2025-11-26,01:45:08.000,330,11092426,-795,0,1764121507,15144.69367850999,193.07066543999827,50711.634369600004 2025-11-26,01:45:09.000,330,11092389,-795,0,1764121508,15144.72062375,193.09181283000362,50711.69725368001 2025-11-26,01:45:10.000,330,11092425,-795,0,1764121509,15144.71388743999,193.03541979000147,50711.585459760005 2025-11-26,01:45:11.000,330,11092355,-795,0,1764121510,15144.74083268,193.09181283000362,50711.599433999996 2025-11-26,01:45:12.000,330,11092414,-795,0,1764121511,15144.727360059995,193.0495180500002,50711.60642112001 2025-11-26,01:45:13.000,330,11092394,-795,0,1764121512,15144.727360059995,193.09181283000362,50711.599433999996 2025-11-26,01:45:14.000,330,11092412,-795,0,1764121513,15144.74083268,193.0777145700049,50711.64135672 2025-11-26,01:45:15.000,330,11092359,-795,0,1764121514,15144.72062375,193.09181283000362,50711.64834384001 2025-11-26,01:45:16.000,330,11092342,-795,0,1764121515,15144.69367850999,193.10591109000234,50711.61340824 2025-11-26,01:45:17.000,330,11092378,-795,0,1764121516,15144.72062375,193.09886196000298,50711.6693052 2025-11-26,01:45:18.000,330,11092356,-795,0,1764121517,15144.69367850999,193.12000935000106,50711.68327944 2025-11-26,01:45:19.000,330,11092391,-795,0,1764121518,15144.6195791,193.14115673999913,50711.585459760005 2025-11-26,01:45:20.000,330,11092405,-795,0,1764121519,15144.579161239999,193.1482058699985,50711.52257568 2025-11-26,01:45:21.000,330,11092384,-795,0,1764121520,15144.626315409994,193.18345152000256,50711.64834384001 2025-11-26,01:45:22.000,330,11092403,-795,0,1764121521,15144.57242492999,193.21164804,50711.69026656 2025-11-26,01:45:23.000,330,11092431,-795,0,1764121522,15144.565688619994,193.21164804,50711.62039536 2025-11-26,01:45:24.000,330,11092377,-795,0,1764121523,15144.545479689994,193.21164804,50711.753150640005 2025-11-26,01:45:25.000,330,11092363,-795,0,1764121524,15144.511798139989,193.23279542999808,50711.73218928 2025-11-26,01:45:26.000,330,11092354,-795,0,1764121525,15144.505061829994,193.23279542999808,50711.73218928 2025-11-26,01:45:27.000,330,11092350,-795,0,1764121526,15144.484852899994,193.21164804,50711.704240800005 2025-11-26,01:45:28.000,330,11092412,-795,0,1764121527,15144.457907659998,193.21164804,50711.7391764 2025-11-26,01:45:29.000,330,11092401,-795,0,1764121528,15144.457907659998,193.20459891000064,50711.76013776 2025-11-26,01:45:30.000,330,11092374,-795,0,1764121529,15144.417489799998,193.24689369000407,50711.73218928 2025-11-26,01:45:31.000,330,11092406,-795,0,1764121530,15144.430962419989,193.1764023900032,50711.767124879996 2025-11-26,01:45:32.000,330,11092377,-795,0,1764121531,15144.397280869998,193.18345152000256,50711.704240800005 2025-11-26,01:45:33.000,330,11092417,-795,0,1764121532,15144.410753489989,193.1623041300045,50711.76013776 2025-11-26,01:45:34.000,330,11092383,-795,0,1764121533,15144.390544559988,193.21869716999936,50711.81603472001 2025-11-26,01:45:35.000,330,11092392,-795,0,1764121534,15144.390544559988,193.18345152000256,50711.86494456001 2025-11-26,01:45:36.000,330,11092408,-795,0,1764121535,15144.383808249993,193.16935326000385,50711.86494456001 2025-11-26,01:45:37.000,330,11092344,-795,0,1764121536,15144.323181459993,193.13410760999977,50711.8789188 2025-11-26,01:45:38.000,330,11092423,-795,0,1764121537,15144.370335629988,193.1129602200017,50711.8789188 2025-11-26,01:45:39.000,330,11092378,-795,0,1764121538,15144.329917769988,193.05656717999955,50711.89988016 2025-11-26,01:45:50.000,330,11092390,-795,0,1764121549,15144.215400499997,192.82394588999887,50711.871931680005 2025-11-26,01:45:51.000,330,11092384,-795,0,1764121550,15144.242345739993,192.77460198000335,50711.89988016 2025-11-26,01:45:52.000,330,11092339,-795,0,1764121551,15144.208664190002,192.77460198000335,50711.85795744 2025-11-26,01:45:53.000,330,11092359,-795,0,1764121552,15144.262554669993,192.77460198000335,50711.89988016 2025-11-26,01:45:54.000,330,11092391,-795,0,1764121553,15144.296236219998,192.767552850004,50711.92782864 2025-11-26,01:45:55.000,330,11092406,-795,0,1764121554,15144.316445149998,192.753454589998,50711.89988016 2025-11-26,01:45:56.000,330,11092409,-795,0,1764121555,15144.323181459993,192.7816511100027,50711.90686728 2025-11-26,01:45:57.000,330,11092409,-795,0,1764121556,15144.370335629988,192.77460198000335,50711.96276424001 2025-11-26,01:45:58.000,330,11092391,-795,0,1764121557,15144.356863009998,192.7182089400012,50711.990712720006 2025-11-26,01:45:59.000,330,11092392,-795,0,1764121558,15144.383808249993,192.73230719999992,50711.89289304001 2025-11-26,01:46:00.000,330,11092393,-675,0,1764121559,15144.350126699988,192.6829632900044,50711.823021840006 2025-11-26,01:46:01.000,330,11092406,-795,0,1764121560,15144.377071939998,192.7182089400012,50711.91385440001 2025-11-26,01:46:02.000,330,11092411,-795,0,1764121561,15144.397280869998,192.69001242000377,50711.89988016 2025-11-26,01:46:03.000,330,11092380,-795,0,1764121562,15144.377071939998,192.6547667699997,50711.990712720006 2025-11-26,01:46:04.000,330,11092352,-795,0,1764121563,15144.350126699988,192.6195211200029,50711.91385440001 2025-11-26,01:46:05.000,330,11092336,-795,0,1764121564,15144.377071939998,192.57722633999947,50711.92782864 2025-11-26,01:46:06.000,330,11092402,-795,0,1764121565,15144.383808249993,192.60542286000418,50711.94180288001 2025-11-26,01:46:07.000,330,11092436,-795,0,1764121566,15144.356863009998,192.54198069000267,50712.03263544001 2025-11-26,01:46:08.000,330,11092350,-795,0,1764121567,15144.370335629988,192.53493156000332,50711.95577712 2025-11-26,01:46:09.000,330,11092379,-795,0,1764121568,15144.390544559988,192.57722633999947,50711.96276424001 2025-11-26,01:46:10.000,330,11092392,-795,0,1764121569,15144.350126699988,192.54198069000267,50711.85795744 2025-11-26,01:46:11.000,330,11092366,-795,0,1764121570,15144.390544559988,192.54902982000203,50711.934815759996 2025-11-26,01:46:12.000,330,11092389,-795,0,1764121571,15144.404017179993,192.51378416999796,50711.97673848 2025-11-26,01:46:13.000,330,11092395,-795,0,1764121572,15144.424226109993,192.51378416999796,50712.039622560005 2025-11-26,01:46:14.000,330,11092347,-795,0,1764121573,15144.404017179993,192.5067350399986,50712.06058392001 2025-11-26,01:46:15.000,330,11092355,-795,0,1764121574,15144.424226109993,192.5067350399986,50712.00468696 2025-11-26,01:46:16.000,330,11092374,-795,0,1764121575,15144.464643969994,192.4573911300031,50712.06058392001 2025-11-26,01:46:17.000,330,11092401,-795,0,1764121576,15144.437698729998,192.4080472200003,50712.088532400005 2025-11-26,01:46:18.000,330,11092388,-795,0,1764121577,15144.430962419989,192.37985070000286,50712.06757104 2025-11-26,01:46:19.000,330,11092371,-795,0,1764121578,15144.484852899994,192.35870331000478,50712.15141648001 2025-11-26,01:46:20.000,330,11092376,-795,0,1764121579,15144.484852899994,192.3234576600007,50712.14442936 2025-11-26,01:46:21.000,330,11092335,-795,0,1764121580,15144.491589209989,192.30231027000264,50712.137442240004 2025-11-26,01:46:22.000,330,11092386,-795,0,1764121581,15144.478116589999,192.28821201000392,50712.18635208 2025-11-26,01:46:23.000,330,11092394,-795,0,1764121582,15144.478116589999,192.25296635999985,50712.1933392 2025-11-26,01:46:24.000,330,11092378,-795,0,1764121583,15144.478116589999,192.2247698400024,50712.17936496001 2025-11-26,01:46:25.000,330,11092390,-795,0,1764121584,15144.498325519999,192.23181897000177,50712.20032632001 2025-11-26,01:46:26.000,330,11092375,-795,0,1764121585,15144.484852899994,192.1965733199977,50712.22128768 2025-11-26,01:46:27.000,330,11092380,-795,0,1764121586,15144.505061829994,192.1965733199977,50712.21430056 2025-11-26,01:46:28.000,330,11092370,-795,0,1764121587,15144.464643969994,192.15427854000154,50712.256223280005 2025-11-26,01:46:29.000,330,11092401,-795,0,1764121588,15144.444435039994,192.1260820200041,50712.22827480001 2025-11-26,01:46:30.000,330,11092337,-795,0,1764121589,15144.437698729998,192.05559072000324,50712.18635208 2025-11-26,01:46:31.000,330,11092331,-795,0,1764121590,15144.464643969994,192.02034506999917,50712.22128768 2025-11-26,01:46:32.000,330,11092394,-795,0,1764121591,15144.471380279989,192.00624681000045,50712.256223280005 2025-11-26,01:46:33.000,330,11092381,-795,0,1764121592,15144.471380279989,191.97100116000365,50712.24224904 2025-11-26,01:46:34.000,330,11092411,-795,0,1764121593,15144.457907659998,191.93575550999958,50712.24923616001 2025-11-26,01:46:35.000,330,11092391,-795,0,1764121594,15144.437698729998,191.90755899000214,50712.305133120004 2025-11-26,01:46:36.000,330,11092375,-795,0,1764121595,15144.451171349989,191.92165725000086,50712.28417176 2025-11-26,01:46:37.000,330,11092388,-795,0,1764121596,15144.471380279989,191.8793624700047,50712.21430056 2025-11-26,01:46:38.000,330,11092397,-795,0,1764121597,15144.478116589999,191.83001856000192,50712.29115888 2025-11-26,01:46:39.000,330,11092398,-795,0,1764121598,15144.545479689994,191.80182204000448,50712.3330816 2025-11-26,01:46:40.000,330,11092345,-795,0,1764121599,15144.484852899994,191.8159203000032,50712.2632104 2025-11-26,01:46:41.000,330,11092413,-795,0,1764121600,15144.538743379999,191.79477290999785,50712.38199144 2025-11-26,01:46:42.000,330,11092389,-755,0,1764121601,15144.545479689994,191.79477290999785,50712.3330816 2025-11-26,01:46:43.000,330,11092377,-795,0,1764121602,15144.498325519999,191.7313307400036,50712.305133120004 2025-11-26,01:46:44.000,330,11092409,-795,0,1764121603,15144.565688619994,191.7031342199989,50712.34705584001 2025-11-26,01:46:45.000,330,11092365,-755,0,1764121604,15144.55221599999,191.64674118000403,50712.36801720001 2025-11-26,01:46:46.000,330,11092375,-795,0,1764121605,15144.579161239999,191.7172324800049,50712.31910736001 2025-11-26,01:46:47.000,330,11092339,-795,0,1764121606,15144.565688619994,191.6678885700021,50712.31910736001 2025-11-26,01:46:48.000,330,11092399,-635,0,1764121607,15144.57242492999,191.66083944000275,50712.27718464001 2025-11-26,01:46:49.000,330,11092393,-795,0,1764121608,15144.518534449999,191.66083944000275,50712.29814600001 2025-11-26,01:46:50.000,330,11092376,-755,0,1764121609,15144.491589209989,191.59739727000124,50712.123468 2025-11-26,01:46:51.000,330,11092380,-795,0,1764121610,15144.55221599999,191.63264291999803,50712.22827480001 2025-11-26,01:46:52.000,330,11092376,-795,0,1764121611,15144.538743379999,191.66083944000275,50712.22827480001 2025-11-26,01:46:53.000,330,11092395,-795,0,1764121612,15144.505061829994,191.63969205000467,50712.207313440005 2025-11-26,01:46:54.000,330,11092378,-795,0,1764121613,15144.518534449999,191.61854465999932,50712.326094480006 2025-11-26,01:46:55.000,330,11092433,-795,0,1764121614,15144.505061829994,191.61854465999932,50712.34705584001 2025-11-26,01:46:56.000,330,11092367,-795,0,1764121615,15144.491589209989,191.62559378999867,50712.270197519996 2025-11-26,01:46:57.000,330,11092356,-795,0,1764121616,15144.525270759994,191.57624988000316,50712.270197519996 2025-11-26,01:46:58.000,330,11092342,-795,0,1764121617,15144.505061829994,191.58329901000252,50712.28417176 2025-11-26,01:46:59.000,330,11092391,-795,0,1764121618,15144.505061829994,191.59034814000188,50712.375004320005 2025-11-26,01:47:00.000,330,11092401,-795,0,1764121619,15144.410753489989,191.5551024899978,50712.20032632001 2025-11-26,01:47:01.000,330,11092393,-795,0,1764121620,15144.444435039994,191.519856840001,50712.35404296 2025-11-26,01:47:02.000,330,11092408,-795,0,1764121621,15144.464643969994,191.49870945000293,50712.39596568001 2025-11-26,01:47:03.000,330,11092401,-795,0,1764121622,15144.451171349989,191.44936554000014,50712.38199144 2025-11-26,01:47:04.000,330,11092363,-795,0,1764121623,15144.437698729998,191.44936554000014,50712.39596568001 2025-11-26,01:47:05.000,330,11092414,-755,0,1764121624,15144.430962419989,191.38592336999864,50712.36801720001 2025-11-26,01:47:06.000,330,11092397,-795,0,1764121625,15144.410753489989,191.33657946000312,50712.48679824001 2025-11-26,01:47:07.000,330,11092378,-795,0,1764121626,15144.410753489989,191.33657946000312,50712.47981112 2025-11-26,01:47:08.000,330,11092389,-795,0,1764121627,15144.356863009998,191.28723555000033,50712.47981112 2025-11-26,01:47:09.000,330,11092372,-795,0,1764121628,15144.356863009998,191.2590390300029,50712.5077596 2025-11-26,01:47:10.000,330,11092330,-795,0,1764121629,15144.343390389993,191.2731372900016,50712.52173384 2025-11-26,01:47:11.000,330,11092374,-795,0,1764121630,15144.316445149998,191.23084250999818,50712.472824000004 2025-11-26,01:47:12.000,330,11092426,-795,0,1764121631,15144.269290980003,191.23084250999818,50712.46583688001 2025-11-26,01:47:13.000,330,11092448,-795,0,1764121632,15144.269290980003,191.18854773000203,50712.58461792001 2025-11-26,01:47:14.000,330,11092339,-795,0,1764121633,15144.208664190002,191.20264599000075,50712.54968232 2025-11-26,01:47:15.000,330,11092398,-795,0,1764121634,15144.215400499997,191.1603512100046,50712.51474672001 2025-11-26,01:47:16.000,330,11092411,-795,0,1764121635,15144.181718949993,191.13920381999924,50712.52173384 2025-11-26,01:47:17.000,330,11092421,-795,0,1764121636,15144.134564779997,191.1603512100046,50712.48679824001 2025-11-26,01:47:18.000,330,11092417,-795,0,1764121637,15144.121092159992,191.12510556000052,50712.542695200005 2025-11-26,01:47:19.000,330,11092340,-795,0,1764121638,15144.094146919997,191.11805643000116,50712.54968232 2025-11-26,01:47:20.000,330,11092425,-795,0,1764121639,15144.026783820002,191.1462529499986,50712.38199144 2025-11-26,01:47:21.000,330,11092387,-795,0,1764121640,15144.087410610002,191.13920381999924,50712.5077596 2025-11-26,01:47:22.000,330,11092353,-795,0,1764121641,15144.073937989997,191.1744494700033,50712.647502 2025-11-26,01:47:23.000,330,11092418,-795,0,1764121642,15143.979629649992,191.18149860000267,50712.55666944 2025-11-26,01:47:24.000,330,11092373,-795,0,1764121643,15144.013311199997,191.1744494700033,50712.57064368 2025-11-26,01:47:25.000,330,11092371,-795,0,1764121644,15143.966157030001,191.23084250999818,50712.61256640001 2025-11-26,01:47:26.000,330,11092411,-795,0,1764121645,15143.972893339997,191.22379337999882,50712.58461792001 2025-11-26,01:47:27.000,330,11092390,-795,0,1764121646,15143.932475479996,191.22379337999882,50712.640514880004 2025-11-26,01:47:28.000,330,11092398,-795,0,1764121647,15143.945948100001,191.26608816000225,50712.542695200005 2025-11-26,01:47:29.000,330,11092361,-795,0,1764121648,15143.892057619996,191.28723555000033,50712.61256640001 2025-11-26,01:47:30.000,330,11092372,-795,0,1764121649,15143.892057619996,191.30133380999905,50712.70339896001 2025-11-26,01:47:31.000,330,11092398,-795,0,1764121650,15143.898793929991,191.2942846799997,50712.661476240006 2025-11-26,01:47:32.000,330,11092414,-795,0,1764121651,15143.871848689996,191.30133380999905,50712.640514880004 2025-11-26,01:47:33.000,330,11092379,-795,0,1764121652,15143.892057619996,191.37887423999928,50712.661476240006 2025-11-26,01:47:34.000,330,11092357,-795,0,1764121653,15143.871848689996,191.38592336999864,50712.66846336 2025-11-26,01:47:35.000,330,11092383,-795,0,1764121654,15143.858376069991,191.44936554000014,50712.68243760001 2025-11-26,01:47:36.000,330,11092371,-795,0,1764121655,15143.831430829996,191.47756206000486,50712.76628304 2025-11-26,01:47:37.000,330,11092388,-795,0,1764121656,15143.851639759996,191.49166032000358,50712.78025728001 2025-11-26,01:47:38.000,330,11092412,-795,0,1764121657,15143.831430829996,191.52690597000037,50712.773270159996 2025-11-26,01:47:39.000,330,11092439,-795,0,1764121658,15143.851639759996,191.59034814000188,50712.73833456 2025-11-26,01:47:40.000,330,11092449,-795,0,1764121659,15143.791012969996,191.6537903100034,50712.69641184 2025-11-26,01:47:41.000,330,11092397,-795,0,1764121660,15143.811221899996,191.68903596000018,50712.75230880001 2025-11-26,01:47:42.000,330,11092381,-795,0,1764121661,15143.797749279991,191.6678885700021,50712.78025728001 2025-11-26,01:47:43.000,330,11092455,-795,0,1764121662,15143.77754034999,191.74542900000233,50712.76628304 2025-11-26,01:47:44.000,330,11092376,-795,0,1764121663,15143.80448559,191.8159203000032,50712.773270159996 2025-11-26,01:47:45.000,330,11092373,-795,0,1764121664,15143.76406773,191.90050986000278,50712.773270159996 2025-11-26,01:47:46.000,330,11092341,-795,0,1764121665,15143.770804039996,191.9146081200015,50712.7872444 2025-11-26,01:47:47.000,330,11092420,-795,0,1764121666,15143.7438588,191.9146081200015,50712.79423152 2025-11-26,01:47:48.000,330,11092376,-795,0,1764121667,15143.689968319995,191.978050290003,50712.7872444 2025-11-26,01:47:49.000,330,11092407,-795,0,1764121668,15143.69670462999,192.00624681000045,50712.81519288 2025-11-26,01:47:50.000,330,11092352,-795,0,1764121669,15143.669759389995,192.04854159000388,50712.81519288 2025-11-26,01:47:51.000,330,11092348,-795,0,1764121670,15143.65628676999,192.09083637000003,50712.773270159996 2025-11-26,01:47:52.000,330,11092361,-795,0,1764121671,15143.63607783999,192.14722941000218,50712.82218000001 2025-11-26,01:47:53.000,330,11092409,-795,0,1764121672,15143.59565997999,192.2247698400024,50712.87108984001 2025-11-26,01:47:54.000,330,11092401,-795,0,1764121673,15143.58218736,192.25296635999985,50712.88506408 2025-11-26,01:47:55.000,330,11092388,-755,0,1764121674,15143.568714739995,192.30231027000264,50712.84314136 2025-11-26,01:47:56.000,330,11092404,-795,0,1764121675,15143.55524211999,192.35165417999815,50712.85012848001 2025-11-26,01:47:57.000,330,11092421,-795,0,1764121676,15143.508087949995,192.39394896000158,50712.91999968001 2025-11-26,01:47:58.000,330,11092384,-795,0,1764121677,15143.528296879995,192.48558765000053,50712.91999968001 2025-11-26,01:47:59.000,330,11092423,-795,0,1764121678,15143.51482425999,192.5208333000046,50712.91999968001 2025-11-26,01:48:00.000,330,11092365,-795,0,1764121679,15143.467670089994,192.57722633999947,50712.89903832001 2025-11-26,01:48:01.000,330,11092417,-795,0,1764121680,15143.427252229994,192.64066851000098,50712.926986800005 2025-11-26,01:48:02.000,330,11092415,-795,0,1764121681,15143.366625439994,192.67591415999777,50712.85012848001 2025-11-26,01:48:03.000,330,11092327,-795,0,1764121682,15143.346416509994,192.73935632999928,50712.9619224 2025-11-26,01:48:04.000,330,11092355,-795,0,1764121683,15143.299262339999,192.8027985000008,50712.94794816001 2025-11-26,01:48:05.000,330,11092375,-795,0,1764121684,15143.265580789994,192.87328980000166,50712.95493528 2025-11-26,01:48:06.000,330,11092388,-795,0,1764121685,15143.272317099989,192.95083023000188,50712.94794816001 2025-11-26,01:48:07.000,330,11092423,-795,0,1764121686,15143.252108169989,193.04246892000083,50712.96890952001 2025-11-26,01:48:08.000,330,11092388,-755,0,1764121687,15143.225162929994,193.13410760999977,50713.08070344 2025-11-26,01:48:09.000,330,11092424,-795,0,1764121688,15143.191481379989,193.20459891000064,50713.0317936 2025-11-26,01:48:10.000,330,11092426,-795,0,1764121689,15143.184745069993,193.31738498999766,50712.96890952001 2025-11-26,01:48:11.000,330,11092353,-795,0,1764121690,15143.144327209993,193.38787628999853,50713.08769056001 2025-11-26,01:48:12.000,330,11092427,-795,0,1764121691,15143.070227799988,193.46541671999876,50712.996858000006 2025-11-26,01:48:13.000,330,11092413,-795,0,1764121692,15143.023073629993,193.52885889000027,50713.08070344 2025-11-26,01:48:14.000,330,11092387,-795,0,1764121693,15143.023073629993,193.64869410000392,50713.08769056001 2025-11-26,01:48:15.000,330,11092399,-795,0,1764121694,15142.948974220002,193.74033279000287,50713.12961328 2025-11-26,01:48:16.000,330,11092312,-795,0,1764121695,15142.888347430002,193.77557843999966,50713.11563904001 2025-11-26,01:48:17.000,330,11092406,-795,0,1764121696,15142.827720640002,193.8319714800018,50713.05974208 2025-11-26,01:48:18.000,330,11092410,-795,0,1764121697,15142.787302780001,193.89541365000332,50713.171536 2025-11-26,01:48:19.000,330,11092393,-795,0,1764121698,15142.800775399992,193.95885582000483,50713.19948448 2025-11-26,01:48:20.000,330,11092393,-795,0,1764121699,15142.733412299996,194.00819973000034,50713.05974208 2025-11-26,01:48:21.000,330,11092400,-795,0,1764121700,15142.726675990001,194.08574016000057,50713.19948448 2025-11-26,01:48:22.000,330,11092412,-795,0,1764121701,15142.719939679992,194.128034940004,50713.18551024001 2025-11-26,01:48:23.000,330,11092393,-795,0,1764121702,15142.746884920001,194.21262450000359,50713.13660040001 2025-11-26,01:48:24.000,330,11092401,-795,0,1764121703,15142.726675990001,194.21967363000294,50713.19948448 2025-11-26,01:48:25.000,330,11092365,-795,0,1764121704,15142.713203369996,194.27606666999782,50713.19948448 2025-11-26,01:48:26.000,330,11092410,-795,0,1764121705,15142.706467060001,194.36065623000468,50713.18551024001 2025-11-26,01:48:27.000,330,11092368,-795,0,1764121706,15142.672785509996,194.35360709999804,50713.20647160001 2025-11-26,01:48:28.000,330,11092373,-795,0,1764121707,15142.666049200001,194.43114752999827,50713.262368560005 2025-11-26,01:48:29.000,330,11092394,-795,0,1764121708,15142.706467060001,194.49458969999978,50713.2414072 2025-11-26,01:48:30.000,330,11092416,-795,0,1764121709,15142.733412299996,194.52983535000385,50713.22044584 2025-11-26,01:48:31.000,330,11092394,-755,0,1764121710,15142.726675990001,194.6214740400028,50713.28332992001 2025-11-26,01:48:32.000,330,11092368,-795,0,1764121711,15142.672785509996,194.6567196899996,50713.31826552 2025-11-26,01:48:33.000,330,11092385,-795,0,1764121712,15142.692994439996,194.7554075099979,50713.31826552 2025-11-26,01:48:34.000,330,11092409,-795,0,1764121713,15142.639103959991,194.76245664000453,50713.262368560005 2025-11-26,01:48:35.000,330,11092415,-795,0,1764121714,15142.672785509996,194.85409533000347,50713.28332992001 2025-11-26,01:48:36.000,330,11092439,-795,0,1764121715,15142.62563134,194.87524272000155,50713.276342799996 2025-11-26,01:48:37.000,330,11092383,-795,0,1764121716,15142.612158719996,194.903439239999,50713.276342799996 2025-11-26,01:48:38.000,330,11092388,-795,0,1764121717,15142.618895029991,194.9668814100005,50713.29031704 2025-11-26,01:48:39.000,330,11092429,-755,0,1764121718,15142.652576579996,195.0162253200033,50713.262368560005 2025-11-26,01:48:40.000,330,11092365,-795,0,1764121719,15142.612158719996,195.0796674900048,50713.28332992001 2025-11-26,01:48:41.000,330,11092401,-795,0,1764121720,15142.598686099991,195.12196227000095,50713.22743296 2025-11-26,01:48:42.000,330,11092403,-795,0,1764121721,15142.686258130001,195.17130618000374,50713.29730416 2025-11-26,01:48:43.000,330,11092397,-795,0,1764121722,15142.719939679992,195.2136009599999,50713.30429128001 2025-11-26,01:48:44.000,330,11092424,-795,0,1764121723,15142.652576579996,195.26999400000204,50713.26935568 2025-11-26,01:48:45.000,330,11092387,-795,0,1764121724,15142.652576579996,195.361632690001,50713.31826552 2025-11-26,01:48:46.000,330,11092419,-795,0,1764121725,15142.672785509996,195.41097660000378,50713.32525264001 2025-11-26,01:48:47.000,330,11092426,-795,0,1764121726,15142.733412299996,195.44622225000057,50713.29730416 2025-11-26,01:48:48.000,330,11092377,-795,0,1764121727,15142.719939679992,195.51671355000144,50713.30429128001 2025-11-26,01:48:49.000,330,11092383,-795,0,1764121728,15142.719939679992,195.50261529000272,50713.311278400004 2025-11-26,01:49:00.000,330,11092369,-795,0,1764121739,15142.881611119992,195.84097353000107,50713.17852312 2025-11-26,01:49:01.000,330,11092487,-795,0,1764121740,15142.915292669997,195.84802266000042,50713.22743296 2025-11-26,01:49:02.000,330,11092358,-795,0,1764121741,15142.996128389997,195.8832683100045,50713.262368560005 2025-11-26,01:49:03.000,330,11092372,-795,0,1764121742,15143.002864699993,195.87621917999786,50713.346214 2025-11-26,01:49:04.000,330,11092400,-795,0,1764121743,15143.029809940002,195.87621917999786,50713.38813672 2025-11-26,01:49:05.000,330,11092409,-795,0,1764121744,15143.056755179998,195.89031744000386,50713.35320112001 2025-11-26,01:49:06.000,330,11092390,-795,0,1764121745,15143.056755179998,195.93966134999937,50713.35320112001 2025-11-26,01:49:07.000,330,11092354,-795,0,1764121746,15143.056755179998,195.93261222,50713.430059440005 2025-11-26,01:49:08.000,330,11092428,-795,0,1764121747,15143.029809940002,195.97490700000344,50713.38813672 2025-11-26,01:49:09.000,330,11092384,-795,0,1764121748,15143.056755179998,195.94671047999873,50713.40211096001 2025-11-26,01:49:10.000,330,11092419,-795,0,1764121749,15142.989392080002,195.9819561300028,50713.38813672 2025-11-26,01:49:11.000,330,11092442,-795,0,1764121750,15143.036546249998,195.96080874000472,50713.444033679996 2025-11-26,01:49:12.000,330,11092402,-795,0,1764121751,15143.002864699993,196.02425090999895,50713.46499504 2025-11-26,01:49:13.000,330,11092424,-795,0,1764121752,15143.002864699993,196.01015265000024,50713.49294352001 2025-11-26,01:49:14.000,330,11092354,-795,0,1764121753,15142.969183150002,196.02425090999895,50713.52089200001 2025-11-26,01:49:15.000,330,11092375,-795,0,1764121754,15142.962446839992,196.05949656000303,50713.4859564 2025-11-26,01:49:16.000,330,11092398,-795,0,1764121755,15142.908556360002,196.0806439500011,50713.50691776 2025-11-26,01:49:17.000,330,11092390,-795,0,1764121756,15142.935501599997,196.09474220999982,50713.499930640006 2025-11-26,01:49:18.000,330,11092403,-795,0,1764121757,15142.908556360002,196.1158895999979,50713.53486624 2025-11-26,01:49:19.000,330,11092399,-795,0,1764121758,15142.847929570002,196.1440861200026,50713.52787912 2025-11-26,01:49:20.000,330,11092358,-795,0,1764121759,15142.780566469992,196.1440861200026,50713.45800792 2025-11-26,01:49:21.000,330,11092375,-795,0,1764121760,15142.820984329992,196.20752829000412,50713.58377608 2025-11-26,01:49:22.000,330,11092394,-795,0,1764121761,15142.787302780001,196.21457742000348,50713.597750320005 2025-11-26,01:49:23.000,330,11092401,-795,0,1764121762,15142.787302780001,196.28506872000435,50713.58377608 2025-11-26,01:49:24.000,330,11092392,-795,0,1764121763,15142.767093850001,196.263921329999,50713.58377608 2025-11-26,01:49:25.000,330,11092396,-795,0,1764121764,15142.740148609992,196.31326524000178,50713.60473744 2025-11-26,01:49:26.000,330,11092376,-795,0,1764121765,15142.719939679992,196.40490393000073,50713.63967304001 2025-11-26,01:49:27.000,330,11092397,-795,0,1764121766,15142.719939679992,196.38375654000265,50713.60473744 2025-11-26,01:49:28.000,330,11092419,-795,0,1764121767,15142.726675990001,196.39785480000137,50713.61871168001 2025-11-26,01:49:29.000,330,11092435,-795,0,1764121768,15142.733412299996,196.4401495800048,50713.611724559996 2025-11-26,01:49:30.000,330,11092410,-795,0,1764121769,15142.773830159997,196.4894934900003,50713.597750320005 2025-11-26,01:49:31.000,330,11092421,-795,0,1764121770,15142.767093850001,196.5106408799984,50713.68858288001 2025-11-26,01:49:32.000,330,11092410,-795,0,1764121771,15142.807511710002,196.58113217999926,50713.611724559996 2025-11-26,01:49:33.000,330,11092400,-795,0,1764121772,15142.780566469992,196.5740830499999,50713.66063440001 2025-11-26,01:49:34.000,330,11092394,-795,0,1764121773,15142.841193259992,196.55293566000182,50713.59076320001 2025-11-26,01:49:35.000,330,11092417,-795,0,1764121774,15142.854665879997,196.5106408799984,50713.6256988 2025-11-26,01:49:36.000,330,11092430,-795,0,1764121775,15142.874874809997,196.55998479000118,50713.611724559996 2025-11-26,01:49:37.000,330,11092392,-795,0,1764121776,15142.922028979992,196.55293566000182,50713.67460864 2025-11-26,01:49:38.000,330,11092388,-795,0,1764121777,15142.948974220002,196.56703392000054,50713.716531360005 2025-11-26,01:49:39.000,330,11092402,-795,0,1764121778,15142.942237909992,196.58113217999926,50713.611724559996 2025-11-26,01:49:40.000,330,11092434,-795,0,1764121779,15142.989392080002,196.5388374000031,50713.53486624 2025-11-26,01:49:41.000,330,11092362,-795,0,1764121780,15143.043282559993,196.5740830499999,50713.63268592 2025-11-26,01:49:42.000,330,11092397,-795,0,1764121781,15143.083700419993,196.55293566000182,50713.70954424001 2025-11-26,01:49:43.000,330,11092309,-795,0,1764121782,15143.029809940002,196.5106408799984,50713.61871168001 2025-11-26,01:49:44.000,330,11092380,-795,0,1764121783,15143.036546249998,196.50359174999903,50713.63967304001 2025-11-26,01:49:45.000,330,11092407,-795,0,1764121784,15143.164536139993,196.54588653000246,50713.597750320005 2025-11-26,01:49:46.000,330,11092391,-795,0,1764121785,15143.124118279993,196.5388374000031,50713.611724559996 2025-11-26,01:49:47.000,330,11092373,-795,0,1764121786,15143.204953999993,196.4894934900003,50713.56281472 2025-11-26,01:49:48.000,330,11092407,-795,0,1764121787,15143.258844479999,196.5106408799984,50713.548840480005 2025-11-26,01:49:49.000,330,11092380,-795,0,1764121788,15143.299262339999,196.48244436000095,50713.65364728 2025-11-26,01:49:50.000,330,11092393,-795,0,1764121789,15143.285789719994,196.44719871000416,50713.68159576 2025-11-26,01:49:51.000,330,11092349,-795,0,1764121790,15143.326207579994,196.4401495800048,50713.70255712 2025-11-26,01:49:52.000,330,11092399,-795,0,1764121791,15143.35315281999,196.4119530600001,50713.66063440001 2025-11-26,01:49:53.000,330,11092370,-795,0,1764121792,15143.39357067999,196.390805670002,50713.716531360005 2025-11-26,01:49:54.000,330,11092383,-795,0,1764121793,15143.366625439994,196.35556001999794,50713.7305056 2025-11-26,01:49:55.000,330,11092319,-795,0,1764121794,15143.407043299994,196.38375654000265,50713.63268592 2025-11-26,01:49:56.000,330,11092316,-755,0,1764121795,15143.42051592,196.31326524000178,50713.6256988 2025-11-26,01:49:57.000,330,11092373,-795,0,1764121796,15143.42051592,196.2921178500037,50713.716531360005 2025-11-26,01:49:58.000,330,11092388,-795,0,1764121797,15143.487879019995,196.29916698000306,50713.72351848 2025-11-26,01:49:59.000,330,11092417,-795,0,1764121798,15143.50135164,196.28506872000435,50713.716531360005 2025-11-26,01:50:00.000,330,11092332,-795,0,1764121799,15143.427252229994,196.30621611000242,50713.646660160004 2025-11-26,01:50:01.000,330,11092381,-795,0,1764121800,15143.467670089994,196.22162655000284,50713.70954424001 2025-11-26,01:50:02.000,330,11092344,-795,0,1764121801,15143.48114271,196.20047916000476,50713.7305056 2025-11-26,01:50:03.000,330,11092422,-795,0,1764121802,15143.53503318999,196.15818438000133,50713.779415439996 2025-11-26,01:50:04.000,330,11092380,-795,0,1764121803,15143.56197843,196.1299878600039,50713.77242832 2025-11-26,01:50:05.000,330,11092464,-795,0,1764121804,15143.548505809995,196.10179133999918,50713.82832528001 2025-11-26,01:50:06.000,330,11092379,-795,0,1764121805,15143.57545104999,196.10179133999918,50713.75845408001 2025-11-26,01:50:07.000,330,11092433,-795,0,1764121806,15143.609132599995,196.0806439500011,50713.73749272001 2025-11-26,01:50:08.000,330,11092373,-795,0,1764121807,15143.65628676999,196.05244743000367,50713.79338968 2025-11-26,01:50:09.000,330,11092394,-795,0,1764121808,15143.67649569999,196.06654569000239,50713.69557 2025-11-26,01:50:10.000,330,11092388,-795,0,1764121809,15143.71691355999,196.05244743000367,50713.68159576 2025-11-26,01:50:11.000,330,11092379,-795,0,1764121810,15143.75733141999,196.1158895999979,50713.78640256001 2025-11-26,01:50:12.000,330,11092384,-795,0,1764121811,15143.7438588,196.09474220999982,50713.80736392001 2025-11-26,01:50:13.000,330,11092391,-795,0,1764121812,15143.78427666,196.13703699000325,50713.835312400006 2025-11-26,01:50:14.000,330,11092394,-795,0,1764121813,15143.770804039996,196.15818438000133,50713.779415439996 2025-11-26,01:50:15.000,330,11092395,-795,0,1764121814,15143.770804039996,196.1652335100007,50713.84928664 2025-11-26,01:50:16.000,330,11092440,-795,0,1764121815,15143.797749279991,196.23572481000156,50713.80736392001 2025-11-26,01:50:17.000,330,11092395,-795,0,1764121816,15143.75733141999,196.27097045999835,50713.82832528001 2025-11-26,01:50:18.000,330,11092406,-795,0,1764121817,15143.73712248999,196.263921329999,50713.86326088 2025-11-26,01:50:19.000,330,11092412,-795,0,1764121818,15143.730386179996,196.28506872000435,50713.86326088 2025-11-26,01:50:20.000,330,11092382,-795,0,1764121819,15143.710177249995,196.24982307000028,50713.90518360001 2025-11-26,01:50:21.000,330,11092412,-795,0,1764121820,15143.69670462999,196.29916698000306,50713.87723512001 2025-11-26,01:50:22.000,330,11092397,-795,0,1764121821,15143.65628676999,196.28506872000435,50713.947106319996 2025-11-26,01:50:23.000,330,11092462,-795,0,1764121822,15143.65628676999,196.29916698000306,50713.870248 2025-11-26,01:50:24.000,330,11092388,-795,0,1764121823,15143.669759389995,196.32031437000114,50713.89120936 2025-11-26,01:50:25.000,330,11092347,-795,0,1764121824,15143.63607783999,196.32031437000114,50713.97505480001 2025-11-26,01:50:26.000,330,11092362,-795,0,1764121825,15143.609132599995,196.2780195899977,50713.99601616001 2025-11-26,01:50:27.000,330,11092402,-795,0,1764121826,15143.548505809995,196.29916698000306,50713.9401192 2025-11-26,01:50:28.000,330,11092382,-555,0,1764121827,15143.588923669995,196.3273635000005,50713.91915784 2025-11-26,01:50:29.000,330,11092364,-795,0,1764121828,15143.53503318999,196.29916698000306,50713.96806768 2025-11-26,01:50:30.000,330,11092368,-795,0,1764121829,15143.52156057,196.28506872000435,50713.779415439996 2025-11-26,01:50:31.000,330,11092381,-795,0,1764121830,15143.528296879995,196.31326524000178,50713.97505480001 2025-11-26,01:50:32.000,330,11092466,-795,0,1764121831,15143.51482425999,196.32031437000114,50714.04492600001 2025-11-26,01:50:33.000,330,11092433,-795,0,1764121832,15143.48114271,196.33441262999986,50714.03793888 2025-11-26,01:50:34.000,330,11092429,-795,0,1764121833,15143.427252229994,196.36260915000457,50714.003003280006 2025-11-26,01:50:35.000,330,11092415,-795,0,1764121834,15143.400306989999,196.38375654000265,50714.05890024 2025-11-26,01:50:36.000,330,11092375,-795,0,1764121835,15143.339680199999,196.3767074100033,50714.09383584001 2025-11-26,01:50:37.000,330,11092368,-795,0,1764121836,15143.339680199999,196.38375654000265,50714.13575856 2025-11-26,01:50:38.000,330,11092415,-795,0,1764121837,15143.33294388999,196.35556001999794,50714.114797199996 2025-11-26,01:50:39.000,330,11092438,-795,0,1764121838,15143.319471269999,196.36260915000457,50714.08684872 2025-11-26,01:50:40.000,330,11092378,-795,0,1764121839,15143.279053409999,196.36965828000393,50714.04492600001 2025-11-26,01:50:41.000,330,11092358,-795,0,1764121840,15143.319471269999,196.39785480000137,50714.15671992 2025-11-26,01:50:42.000,330,11092432,-795,0,1764121841,15143.312734959989,196.3767074100033,50714.20562976 2025-11-26,01:50:43.000,330,11092418,-795,0,1764121842,15143.35315281999,196.38375654000265,50714.100822960005 2025-11-26,01:50:44.000,330,11092440,-795,0,1764121843,15143.366625439994,196.35556001999794,50714.170694160006 2025-11-26,01:50:45.000,330,11092391,-795,0,1764121844,15143.380098059999,196.31326524000178,50714.19165552001 2025-11-26,01:50:46.000,330,11092408,-795,0,1764121845,15143.386834369994,196.263921329999,50714.2545396 2025-11-26,01:50:47.000,330,11092380,-795,0,1764121846,15143.400306989999,196.24982307000028,50714.17768128 2025-11-26,01:50:48.000,330,11092405,-795,0,1764121847,15143.380098059999,196.18638089999877,50714.16370704001 2025-11-26,01:50:49.000,330,11092428,-795,0,1764121848,15143.427252229994,196.15113525000197,50714.27550096 2025-11-26,01:50:50.000,330,11092389,-795,0,1764121849,15143.380098059999,196.13703699000325,50714.15671992 2025-11-26,01:50:51.000,330,11092406,-795,0,1764121850,15143.39357067999,196.1299878600039,50714.28947520001 2025-11-26,01:50:52.000,330,11092388,-795,0,1764121851,15143.407043299994,196.0806439500011,50714.28947520001 2025-11-26,01:50:53.000,330,11092375,-755,0,1764121852,15143.41377960999,196.0453983000043,50714.268513840005 2025-11-26,01:50:54.000,330,11092425,-795,0,1764121853,15143.380098059999,196.09474220999982,50714.317423680004 2025-11-26,01:50:55.000,330,11092405,-795,0,1764121854,15143.366625439994,196.10884046999854,50714.24056536001 2025-11-26,01:50:56.000,330,11092443,-795,0,1764121855,15143.39357067999,196.09474220999982,50714.24755248 2025-11-26,01:50:57.000,330,11092422,-795,0,1764121856,15143.35315281999,196.18638089999877,50714.26152672001 2025-11-26,01:50:58.000,330,11092399,-795,0,1764121857,15143.312734959989,196.1652335100007,50714.3244108 2025-11-26,01:50:59.000,330,11092397,-795,0,1764121858,15143.35315281999,196.1652335100007,50714.35934640001 2025-11-26,01:51:00.000,330,11092378,-795,0,1764121859,15143.272317099989,196.1793317699994,50714.2545396 2025-11-26,01:51:01.000,330,11092339,-795,0,1764121860,15143.33294388999,196.19343002999813,50714.35934640001 2025-11-26,01:51:02.000,330,11092408,-795,0,1764121861,15143.312734959989,196.21457742000348,50714.387294880005 2025-11-26,01:51:03.000,330,11092347,-795,0,1764121862,15143.326207579994,196.18638089999877,50714.36633352 2025-11-26,01:51:04.000,330,11092394,-795,0,1764121863,15143.312734959989,196.18638089999877,50714.33139792001 2025-11-26,01:51:05.000,330,11092395,-795,0,1764121864,15143.386834369994,196.08769308000046,50714.394282 2025-11-26,01:51:06.000,330,11092384,-795,0,1764121865,15143.41377960999,196.09474220999982,50714.41524336 2025-11-26,01:51:07.000,330,11092415,-795,0,1764121866,15143.42051592,195.98900526000216,50714.41524336 2025-11-26,01:51:08.000,330,11092456,-795,0,1764121867,15143.548505809995,196.00310352000088,50714.44319184 2025-11-26,01:51:09.000,330,11092440,-795,0,1764121868,15143.55524211999,195.94671047999873,50714.35934640001 2025-11-26,01:51:10.000,330,11092369,-795,0,1764121869,15143.63607783999,195.85507178999978,50714.34537216 2025-11-26,01:51:11.000,330,11092360,-795,0,1764121870,15143.7438588,195.82687527000235,50714.37332064 2025-11-26,01:51:12.000,330,11092390,-795,0,1764121871,15143.77754034999,195.74933484000212,50714.282488079996 2025-11-26,01:51:13.000,330,11092404,-795,0,1764121872,15143.892057619996,195.72113832000468,50714.394282 2025-11-26,01:51:14.000,330,11092363,-795,0,1764121873,15143.966157030001,195.6717944100019,50714.436204720005 2025-11-26,01:51:15.000,330,11092397,-795,0,1764121874,15144.033520129997,195.65064702000382,50714.40126912 2025-11-26,01:51:16.000,330,11092366,-795,0,1764121875,15144.080674299992,195.66474528000253,50714.450178959996 2025-11-26,01:51:17.000,330,11092397,-795,0,1764121876,15144.201927879993,195.69294179999997,50714.42921760001 2025-11-26,01:51:18.000,330,11092379,-795,0,1764121877,15144.242345739993,195.7070400599987,50714.35235928 2025-11-26,01:51:19.000,330,11092388,-795,0,1764121878,15144.329917769988,195.75638397000148,50714.44319184 2025-11-26,01:51:20.000,330,11092377,-795,0,1764121879,15144.356863009998,195.84097353000107,50714.29646232 2025-11-26,01:51:21.000,330,11092413,-795,0,1764121880,15144.437698729998,195.89031744000386,50714.37332064 2025-11-26,01:51:22.000,330,11092400,-795,0,1764121881,15144.471380279989,196.01015265000024,50714.387294880005 2025-11-26,01:51:23.000,330,11092392,-795,0,1764121882,15144.505061829994,196.10884046999854,50714.3244108 2025-11-26,01:51:24.000,330,11092444,-795,0,1764121883,15144.606106479994,196.263921329999,50714.36633352 2025-11-26,01:51:25.000,330,11092383,-795,0,1764121884,15144.69367850999,196.390805670002,50714.30344944 2025-11-26,01:51:26.000,330,11092394,-715,0,1764121885,15144.68020589,196.5388374000031,50714.3244108 2025-11-26,01:51:27.000,330,11092368,-795,0,1764121886,15144.69367850999,196.67982000000484,50714.28947520001 2025-11-26,01:51:28.000,330,11092393,-795,0,1764121887,15144.75430529999,196.79965521000122,50714.30344944 2025-11-26,01:51:29.000,330,11092426,-795,0,1764121888,15144.77451422999,196.91244128999824,50714.317423680004 2025-11-26,01:51:30.000,330,11092413,-795,0,1764121889,15144.767777919995,197.01817824000318,50714.114797199996 2025-11-26,01:51:31.000,330,11092419,-795,0,1764121890,15144.74083268,197.10981693000213,50714.282488079996 2025-11-26,01:51:32.000,330,11092418,-795,0,1764121891,15144.75430529999,197.180308230003,50714.268513840005 2025-11-26,01:51:33.000,330,11092373,-795,0,1764121892,15144.78125054,197.34948735000216,50714.317423680004 2025-11-26,01:51:34.000,330,11092357,-795,0,1764121893,15144.747568989995,197.45522429999983,50714.29646232 2025-11-26,01:51:35.000,330,11092397,-795,0,1764121894,15144.747568989995,197.49751908000326,50714.35235928 2025-11-26,01:51:36.000,330,11092386,-795,0,1764121895,15144.686942199995,197.61030516000028,50714.317423680004 2025-11-26,01:51:37.000,330,11092409,-795,0,1764121896,15144.63978803,197.71604210999794,50714.338385040006 2025-11-26,01:51:38.000,330,11092425,-795,0,1764121897,15144.558952309999,197.82882819000224,50714.387294880005 2025-11-26,01:51:39.000,330,11092383,-795,0,1764121898,15144.511798139989,197.8711229699984,50714.450178959996 2025-11-26,01:51:40.000,330,11092402,-795,0,1764121899,15144.370335629988,197.95571252999798,50714.41524336 2025-11-26,01:51:41.000,330,11092411,-795,0,1764121900,15144.289499909988,198.02620382999885,50714.47114032 2025-11-26,01:51:42.000,330,11092404,-795,0,1764121901,15144.242345739993,198.06144948000292,50714.52005016 2025-11-26,01:51:43.000,330,11092404,-795,0,1764121902,15144.154773709997,198.08964600000036,50714.58293424 2025-11-26,01:51:44.000,330,11092400,-795,0,1764121903,15144.046992750002,198.09669512999972,50714.61088272 2025-11-26,01:51:45.000,330,11092406,-795,0,1764121904,15143.979629649992,198.11079338999843,50714.66677968001 2025-11-26,01:51:46.000,330,11092437,-795,0,1764121905,15143.811221899996,198.08964600000036,50714.68774104 2025-11-26,01:51:47.000,330,11092372,-795,0,1764121906,15143.73712248999,198.04030209000484,50714.71568952001 2025-11-26,01:51:48.000,330,11092421,-795,0,1764121907,15143.63607783999,197.95571252999798,50714.68774104 2025-11-26,01:51:49.000,330,11092444,-795,0,1764121908,15143.51482425999,197.94161426999926,50714.79254784001 2025-11-26,01:51:50.000,330,11092428,-795,0,1764121909,15143.508087949995,197.84292645000096,50714.785560719996 2025-11-26,01:51:51.000,330,11092428,-795,0,1764121910,15143.44072485,197.84292645000096,50714.890367520005 2025-11-26,01:51:52.000,330,11092428,-795,0,1764121911,15143.427252229994,197.75128776000201,50714.93229024001 2025-11-26,01:51:53.000,330,11092362,-795,0,1764121912,15143.359889129999,197.6878455900005,50714.86940616 2025-11-26,01:51:54.000,330,11092420,-795,0,1764121913,15143.339680199999,197.64555081000435,50714.953251599996 2025-11-26,01:51:55.000,330,11092329,-795,0,1764121914,15143.319471269999,197.6525999400037,50714.99517432 2025-11-26,01:51:56.000,330,11092411,-795,0,1764121915,15143.326207579994,197.624403419999,50714.96722584 2025-11-26,01:51:57.000,330,11092409,-795,0,1764121916,15143.359889129999,197.59620690000156,50714.988187200004 2025-11-26,01:51:58.000,330,11092455,-795,0,1764121917,15143.39357067999,197.65964907000307,50714.90434176 2025-11-26,01:51:59.000,330,11092403,-795,0,1764121918,15143.44072485,197.6737473300018,50714.939277360005 2025-11-26,01:52:00.000,330,11092416,-795,0,1764121919,15143.427252229994,197.66669820000243,50714.90434176 2025-11-26,01:52:01.000,330,11092417,-795,0,1764121920,15143.48114271,197.69489471999987,50714.939277360005 2025-11-26,01:52:02.000,330,11092461,-795,0,1764121921,15143.51482425999,197.73014037000394,50714.953251599996 2025-11-26,01:52:03.000,330,11092457,-795,0,1764121922,15143.548505809995,197.73014037000394,50714.953251599996 2025-11-26,01:52:04.000,330,11092433,-795,0,1764121923,15143.588923669995,197.75128776000201,50714.96023872001 2025-11-26,01:52:05.000,330,11092358,-795,0,1764121924,15143.609132599995,197.82177906000288,50714.96023872001 2025-11-26,01:52:06.000,330,11092419,-795,0,1764121925,15143.66302308,197.86407383999904,50714.953251599996 2025-11-26,01:52:07.000,330,11092248,-715,0,1764121926,15143.70344094,197.86407383999904,50715.00216144001 2025-11-26,01:52:08.000,330,11092390,-795,0,1764121927,15143.67649569999,197.87817209999776,50714.91132888001 2025-11-26,01:52:09.000,330,11092428,-795,0,1764121928,15143.75733141999,197.8993194900031,50715.00216144001 2025-11-26,01:52:10.000,330,11092352,-795,0,1764121929,15143.7438588,197.92751601000055,50714.85543192 2025-11-26,01:52:11.000,330,11092400,-795,0,1764121930,15143.791012969996,197.97685992000333,50714.841457680006 2025-11-26,01:52:12.000,330,11092430,-795,0,1764121931,15143.838167139991,197.9980073100014,50714.88338040001 2025-11-26,01:52:13.000,330,11092402,-795,0,1764121932,15143.905530240001,197.97685992000333,50714.953251599996 2025-11-26,01:52:14.000,330,11092458,-795,0,1764121933,15143.945948100001,198.02620382999885,50714.92530312 2025-11-26,01:52:15.000,330,11092396,-795,0,1764121934,15144.006574890002,198.08964600000036,50714.97421296 2025-11-26,01:52:16.000,330,11092370,-795,0,1764121935,15144.013311199997,198.13898991000315,50714.89735464 2025-11-26,01:52:17.000,330,11092437,-635,0,1764121936,15144.053729059997,198.17423555999994,50714.918316 2025-11-26,01:52:18.000,330,11092411,-795,0,1764121937,15144.114355849997,198.20948121000401,50714.96023872001 2025-11-26,01:52:19.000,330,11092419,-795,0,1764121938,15144.141301089992,198.23767773000145,50714.92530312 2025-11-26,01:52:20.000,330,11092400,-795,0,1764121939,15144.134564779997,198.28702164000424,50714.87639328 2025-11-26,01:52:21.000,330,11092407,-795,0,1764121940,15144.208664190002,198.3293164200004,50714.91132888001 2025-11-26,01:52:22.000,330,11092385,-795,0,1764121941,15144.228873120002,198.37161120000383,50714.918316 2025-11-26,01:52:23.000,330,11092385,-795,0,1764121942,15144.228873120002,198.4280042399987,50714.91132888001 2025-11-26,01:52:24.000,330,11092454,-795,0,1764121943,15144.242345739993,198.41390597999998,50714.918316 2025-11-26,01:52:25.000,330,11092462,-795,0,1764121944,15144.262554669993,198.43505336999806,50714.91132888001 2025-11-26,01:52:26.000,330,11092374,-795,0,1764121945,15144.289499909988,198.43505336999806,50714.918316 2025-11-26,01:52:27.000,330,11092455,-795,0,1764121946,15144.296236219998,198.4562007600034,50715.01613568 2025-11-26,01:52:28.000,330,11092416,-795,0,1764121947,15144.350126699988,198.43505336999806,50714.96722584 2025-11-26,01:52:29.000,330,11092407,-795,0,1764121948,15144.343390389993,198.4562007600034,50714.94626448 2025-11-26,01:52:30.000,330,11092426,-795,0,1764121949,15144.356863009998,198.4562007600034,50714.918316 2025-11-26,01:52:31.000,330,11092441,-795,0,1764121950,15144.377071939998,198.42095510999934,50714.953251599996 2025-11-26,01:52:32.000,330,11092367,-795,0,1764121951,15144.390544559988,198.41390597999998,50714.988187200004 2025-11-26,01:52:33.000,330,11092417,-795,0,1764121952,15144.424226109993,198.43505336999806,50715.03010992001 2025-11-26,01:52:34.000,330,11092394,-795,0,1764121953,15144.417489799998,198.44915163000405,50715.06504552 2025-11-26,01:52:35.000,330,11092383,-795,0,1764121954,15144.363599319993,198.4280042399987,50715.00216144001 2025-11-26,01:52:36.000,330,11092425,-795,0,1764121955,15144.404017179993,198.4421025000047,50715.07901976001 2025-11-26,01:52:37.000,330,11092374,-795,0,1764121956,15144.383808249993,198.41390597999998,50715.06504552 2025-11-26,01:52:38.000,330,11092396,-795,0,1764121957,15144.363599319993,198.47029902000213,50715.07203264 2025-11-26,01:52:39.000,330,11092373,-795,0,1764121958,15144.383808249993,198.4562007600034,50715.12792960001 2025-11-26,01:52:40.000,330,11092401,-795,0,1764121959,15144.296236219998,198.4421025000047,50714.99517432 2025-11-26,01:52:41.000,330,11092439,-795,0,1764121960,15144.323181459993,198.43505336999806,50715.09998112001 2025-11-26,01:52:42.000,330,11092454,-795,0,1764121961,15144.302972529993,198.41390597999998,50715.155878080004 2025-11-26,01:52:43.000,330,11092412,-795,0,1764121962,15144.249082050002,198.42095510999934,50715.1628652 2025-11-26,01:52:44.000,330,11092395,-795,0,1764121963,15144.235609429998,198.39980772000126,50715.155878080004 2025-11-26,01:52:45.000,330,11092363,-795,0,1764121964,15144.215400499997,198.47029902000213,50715.18382656 2025-11-26,01:52:46.000,330,11092357,-795,0,1764121965,15144.161510019992,198.4280042399987,50715.1628652 2025-11-26,01:52:47.000,330,11092424,-795,0,1764121966,15144.161510019992,198.46324989000277,50715.120942479996 2025-11-26,01:52:48.000,330,11092398,-795,0,1764121967,15144.134564779997,198.4773481500015,50715.106968240005 2025-11-26,01:52:49.000,330,11092390,-795,0,1764121968,15144.114355849997,198.47029902000213,50715.12792960001 2025-11-26,01:52:50.000,330,11092441,-795,0,1764121969,15144.073937989997,198.4914464100002,50715.09998112001 2025-11-26,01:52:51.000,330,11092359,-795,0,1764121970,15144.094146919997,198.51964292999764,50715.176839440006 2025-11-26,01:52:52.000,330,11092433,-795,0,1764121971,15144.060465369992,198.53374119000364,50715.14889096001 2025-11-26,01:52:53.000,330,11092394,-795,0,1764121972,15144.060465369992,198.58308509999915,50715.1628652 2025-11-26,01:52:54.000,330,11092396,-795,0,1764121973,15144.100883229992,198.6042324900045,50715.20478792 2025-11-26,01:52:55.000,330,11092366,-795,0,1764121974,15144.134564779997,198.6042324900045,50715.2327364 2025-11-26,01:52:56.000,330,11092423,-795,0,1764121975,15144.141301089992,198.61833075000322,50715.18382656 2025-11-26,01:52:57.000,330,11092412,-795,0,1764121976,15144.168246330002,198.66062552999938,50715.21177504 2025-11-26,01:52:58.000,330,11092429,-795,0,1764121977,15144.201927879993,198.66767465999874,50715.288633359996 2025-11-26,01:52:59.000,330,11092426,-795,0,1764121978,15144.255818359998,198.66062552999938,50715.28164624 2025-11-26,01:53:00.000,330,11092426,-795,0,1764121979,15144.296236219998,198.69587118000345,50715.155878080004 2025-11-26,01:53:01.000,330,11092409,-795,0,1764121980,15144.377071939998,198.7381659599996,50715.21177504 2025-11-26,01:53:02.000,330,11092391,-795,0,1764121981,15144.437698729998,198.73111683000025,50715.26767200001 2025-11-26,01:53:03.000,330,11092413,-795,0,1764121982,15144.532007069989,198.6888220500041,50715.25369776 2025-11-26,01:53:04.000,330,11092394,-795,0,1764121983,15144.525270759994,198.66062552999938,50715.25369776 2025-11-26,01:53:05.000,330,11092370,-795,0,1764121984,15144.579161239999,198.65357640000002,50715.274659120005 2025-11-26,01:53:06.000,330,11092381,-795,0,1764121985,15144.59263385999,198.6394781400013,50715.2327364 2025-11-26,01:53:07.000,330,11092409,-795,0,1764121986,15144.63978803,198.59718335999787,50715.26068488 2025-11-26,01:53:08.000,330,11092413,-795,0,1764121987,15144.666733269994,198.5760359699998,50715.28164624 2025-11-26,01:53:09.000,330,11092350,-795,0,1764121988,15144.69367850999,198.55488858000172,50715.36549168001 2025-11-26,01:53:10.000,330,11092397,-795,0,1764121989,15144.67346957999,198.56898684000043,50715.25369776 2025-11-26,01:53:11.000,330,11092435,-795,0,1764121990,15144.747568989995,198.52669206000428,50715.36549168001 2025-11-26,01:53:12.000,330,11092372,-795,0,1764121991,15144.72062375,198.4562007600034,50715.3724788 2025-11-26,01:53:13.000,330,11092369,-795,0,1764121992,15144.747568989995,198.39980772000126,50715.31658184001 2025-11-26,01:53:14.000,330,11092449,-635,0,1764121993,15144.727360059995,198.32226729000104,50715.31658184001 2025-11-26,01:53:15.000,330,11092407,-795,0,1764121994,15144.74083268,198.27997251000488,50715.35151744 2025-11-26,01:53:16.000,330,11092386,-795,0,1764121995,15144.747568989995,198.18833381999866,50715.40042728 2025-11-26,01:53:17.000,330,11092401,-795,0,1764121996,15144.76104161,198.1460390400025,50715.37946592 2025-11-26,01:53:18.000,330,11092363,-795,0,1764121997,15144.71388743999,198.10374425999908,50715.38645304001 2025-11-26,01:53:19.000,330,11092381,-795,0,1764121998,15144.74083268,198.00505644000077,50715.42837576 2025-11-26,01:53:20.000,330,11092419,-795,0,1764121999,15144.70041482,197.89227036000375,50715.36549168001 2025-11-26,01:53:21.000,330,11092388,-795,0,1764122000,15144.75430529999,197.89227036000375,50715.48427272001 2025-11-26,01:53:22.000,330,11092416,-795,0,1764122001,15144.77451422999,197.8358773200016,50715.50523408001 2025-11-26,01:53:23.000,330,11092376,-555,0,1764122002,15144.787986849995,197.7371895000033,50715.491259840004 2025-11-26,01:53:24.000,330,11092372,-795,0,1764122003,15144.808195779995,197.70899297999858,50715.49824696 2025-11-26,01:53:25.000,330,11092435,-795,0,1764122004,15144.86208626,197.63145254999836,50715.52619544 2025-11-26,01:53:26.000,330,11092397,-795,0,1764122005,15144.87555887999,197.56801038000413,50715.49824696 2025-11-26,01:53:27.000,330,11092387,-795,0,1764122006,15144.99681245999,197.5257156000007,50715.5471568 2025-11-26,01:53:28.000,330,11092372,-795,0,1764122007,15145.06417556,197.45522429999983,50715.512221200006 2025-11-26,01:53:29.000,330,11092385,-795,0,1764122008,15145.171956519996,197.4058803900043,50715.4772856 2025-11-26,01:53:30.000,330,11092378,-795,0,1764122009,15145.225847000002,197.41292952000367,50715.47029848 2025-11-26,01:53:31.000,330,11092350,-795,0,1764122010,15145.306682720002,197.39883125999768,50715.54016968 2025-11-26,01:53:32.000,330,11092415,-795,0,1764122011,15145.380782129992,197.34948735000216,50715.52619544 2025-11-26,01:53:33.000,330,11092361,-795,0,1764122012,15145.421199989993,197.3142416999981,50715.4772856 2025-11-26,01:53:34.000,330,11092395,-795,0,1764122013,15145.488563089988,197.28604518000066,50715.52619544 2025-11-26,01:53:35.000,330,11092389,-795,0,1764122014,15145.535717259998,197.30719256999873,50715.46331136001 2025-11-26,01:53:36.000,330,11092376,-795,0,1764122015,15145.589607739988,197.30014343999937,50715.393440160005 2025-11-26,01:53:37.000,330,11092344,-795,0,1764122016,15145.623289289993,197.30719256999873,50715.46331136001 2025-11-26,01:53:38.000,330,11092402,-795,0,1764122017,15145.616552979998,197.30719256999873,50715.35151744 2025-11-26,01:53:39.000,330,11092308,-795,0,1764122018,15145.650234529989,197.3283399600041,50715.3724788 2025-11-26,01:53:40.000,330,11092371,-795,0,1764122019,15145.663707149994,197.3424382200028,50715.344530320006 2025-11-26,01:53:41.000,330,11092409,-795,0,1764122020,15145.717597629999,197.38473299999896,50715.46331136001 2025-11-26,01:53:42.000,330,11092397,-795,0,1764122021,15145.79169703999,197.39883125999768,50715.43536288001 2025-11-26,01:53:43.000,330,11092384,-795,0,1764122022,15145.83885121,197.34948735000216,50715.4074144 2025-11-26,01:53:44.000,330,11092423,-795,0,1764122023,15145.83211489999,197.39178212999832,50715.344530320006 2025-11-26,01:53:45.000,330,11092397,-795,0,1764122024,15145.886005379994,197.43407691000175,50715.4074144 2025-11-26,01:53:46.000,330,11092411,-795,0,1764122025,15145.98031372,197.41997865000303,50715.41440152001 2025-11-26,01:53:47.000,330,11092442,-795,0,1764122026,15146.01399526999,197.39883125999768,50715.4074144 2025-11-26,01:53:48.000,330,11092375,-795,0,1764122027,15146.06114944,197.41997865000303,50715.41440152001 2025-11-26,01:53:49.000,330,11092338,-795,0,1764122028,15146.09483098999,197.38473299999896,50715.48427272001 2025-11-26,01:53:50.000,330,11092393,-795,0,1764122029,15146.1015673,197.38473299999896,50715.42837576 2025-11-26,01:53:51.000,330,11092354,-795,0,1764122030,15146.148721469996,197.3283399600041,50715.491259840004 2025-11-26,01:53:52.000,330,11092368,-795,0,1764122031,15146.20261195,197.30014343999937,50715.5471568 2025-11-26,01:53:53.000,330,11092383,-795,0,1764122032,15146.189139329996,197.25079953000386,50715.48427272001 2025-11-26,01:53:54.000,330,11092403,-795,0,1764122033,15146.236293499991,197.2296521399985,50715.50523408001 2025-11-26,01:53:55.000,330,11092401,-635,0,1764122034,15146.22282088,197.20145562000107,50715.512221200006 2025-11-26,01:53:56.000,330,11092404,-795,0,1764122035,15146.26323874,197.20145562000107,50715.53318256001 2025-11-26,01:53:57.000,330,11092388,-795,0,1764122036,15146.323865530001,197.15916083999764,50715.57510528 2025-11-26,01:53:58.000,330,11092363,-795,0,1764122037,15146.357547079991,197.0816204100047,50715.55414392001 2025-11-26,01:53:59.000,330,11092393,-795,0,1764122038,15146.344074460001,197.06047301999934,50715.58209240001 2025-11-26,01:54:00.000,330,11092423,-795,0,1764122039,15146.344074460001,196.9688343300004,50715.491259840004 2025-11-26,01:54:01.000,330,11092370,-795,0,1764122040,15146.357547079991,196.90539215999888,50715.55414392001 2025-11-26,01:54:02.000,330,11092361,-795,0,1764122041,15146.418173869992,196.8701465100021,50715.5471568 2025-11-26,01:54:03.000,330,11092373,-755,0,1764122042,15146.404701250001,196.848999120004,50715.561131040005 2025-11-26,01:54:04.000,330,11092411,-795,0,1764122043,15146.397964939992,196.81375346999994,50715.56811816 2025-11-26,01:54:05.000,330,11092414,-795,0,1764122044,15146.431646489997,196.77145869000378,50715.52619544 2025-11-26,01:54:06.000,330,11092391,-795,0,1764122045,15146.391228629996,196.72916391000035,50715.64497648 2025-11-26,01:54:07.000,330,11092390,-795,0,1764122046,15146.472064349997,196.70801652000227,50715.65196360001 2025-11-26,01:54:08.000,330,11092373,-795,0,1764122047,15146.431646489997,196.69391826000356,50715.65196360001 2025-11-26,01:54:09.000,330,11092427,-795,0,1764122048,15146.424910180001,196.6022795700046,50715.69388632 2025-11-26,01:54:10.000,330,11092405,-795,0,1764122049,15146.465328040002,196.59523043999798,50715.63798936 2025-11-26,01:54:11.000,330,11092405,-795,0,1764122050,15146.499009589992,196.54588653000246,50715.658950720004 2025-11-26,01:54:12.000,330,11092393,-795,0,1764122051,15146.512482209997,196.51769000999775,50715.65196360001 2025-11-26,01:54:13.000,330,11092385,-795,0,1764122052,15146.485536970002,196.4894934900003,50715.63798936 2025-11-26,01:54:14.000,330,11092403,-795,0,1764122053,15146.492273279997,196.44719871000416,50715.73580904 2025-11-26,01:54:15.000,330,11092386,-795,0,1764122054,15146.485536970002,196.390805670002,50715.65196360001 2025-11-26,01:54:16.000,330,11092446,-795,0,1764122055,15146.465328040002,196.36260915000457,50715.658950720004 2025-11-26,01:54:17.000,330,11092419,-795,0,1764122056,15146.431646489997,196.33441262999986,50715.69388632 2025-11-26,01:54:18.000,330,11092386,-795,0,1764122057,15146.384492320001,196.28506872000435,50715.66593784 2025-11-26,01:54:19.000,330,11092357,-795,0,1764122058,15146.404701250001,196.25687219999963,50715.679912080006 2025-11-26,01:54:20.000,330,11092406,-795,0,1764122059,15146.364283390001,196.21457742000348,50715.5471568 2025-11-26,01:54:21.000,330,11092408,-795,0,1764122060,15146.418173869992,196.1652335100007,50715.71484768 2025-11-26,01:54:22.000,330,11092375,-795,0,1764122061,15146.397964939992,196.17228264000005,50715.74279616 2025-11-26,01:54:23.000,330,11092352,-795,0,1764122062,15146.404701250001,196.13703699000325,50715.7567704 2025-11-26,01:54:24.000,330,11092350,-795,0,1764122063,15146.384492320001,196.0453983000043,50715.74978328001 2025-11-26,01:54:25.000,330,11092390,-795,0,1764122064,15146.384492320001,195.93966134999937,50715.826641600004 2025-11-26,01:54:26.000,330,11092355,-795,0,1764122065,15146.371019699996,195.87621917999786,50715.826641600004 2025-11-26,01:54:27.000,330,11092391,-795,0,1764122066,15146.391228629996,195.8339244000017,50715.79869312001 2025-11-26,01:54:28.000,330,11092360,-675,0,1764122067,15146.411437559997,195.77753135999956,50715.78471888 2025-11-26,01:54:29.000,330,11092363,-795,0,1764122068,15146.431646489997,195.6858926700006,50715.81266736 2025-11-26,01:54:30.000,330,11092350,-795,0,1764122069,15146.377756009992,195.59425398000167,50715.73580904 2025-11-26,01:54:31.000,330,11092393,-795,0,1764122070,15146.411437559997,195.50261529000272,50715.777731760005 2025-11-26,01:54:32.000,330,11092405,-795,0,1764122071,15146.451855419997,195.4603205099993,50715.7567704 2025-11-26,01:54:33.000,330,11092321,-795,0,1764122072,15146.431646489997,195.36868182000035,50715.79869312001 2025-11-26,01:54:34.000,330,11092344,-795,0,1764122073,15146.478800659992,195.24884661000397,50715.73580904 2025-11-26,01:54:35.000,330,11092361,-795,0,1764122074,15146.499009589992,195.22065008999925,50715.74978328001 2025-11-26,01:54:36.000,330,11092400,-715,0,1764122075,15146.519218519992,195.1501587899984,50715.78471888 2025-11-26,01:54:37.000,330,11092386,-595,0,1764122076,15146.579845309992,195.12196227000095,50715.81965448001 2025-11-26,01:54:38.000,330,11092359,-795,0,1764122077,15146.573108999997,195.07261835999816,50715.80568024 2025-11-26,01:54:39.000,330,11092431,-795,0,1764122078,15146.600054239992,195.0162253200033,50715.88952568001 2025-11-26,01:54:40.000,330,11092387,-795,0,1764122079,15146.613526859997,194.95983228000114,50715.91048704 2025-11-26,01:54:41.000,330,11092436,-795,0,1764122080,15146.613526859997,194.93868489000306,50715.86856432001 2025-11-26,01:54:42.000,330,11092390,-795,0,1764122081,15146.593317929997,194.89639010999963,50715.8615772 2025-11-26,01:54:43.000,330,11092406,-795,0,1764122082,15146.660681029993,194.87524272000155,50715.90349992 2025-11-26,01:54:44.000,330,11092406,-795,0,1764122083,15146.626999480002,194.7836040300026,50715.90349992 2025-11-26,01:54:45.000,330,11092406,-755,0,1764122084,15146.606790550002,194.7695057700039,50715.8615772 2025-11-26,01:54:46.000,330,11092442,-795,0,1764122085,15146.701098889993,194.72721099000046,50715.91747416001 2025-11-26,01:54:47.000,330,11092404,-795,0,1764122086,15146.694362579998,194.72721099000046,50715.87555144 2025-11-26,01:54:48.000,330,11092412,-795,0,1764122087,15146.701098889993,194.6708179499983,50715.847602960006 2025-11-26,01:54:49.000,330,11092384,-795,0,1764122088,15146.748253059988,194.60737578000408,50715.83362872 2025-11-26,01:54:50.000,330,11092423,-795,0,1764122089,15146.714571509998,194.57213013,50715.791705999996 2025-11-26,01:54:51.000,330,11092419,-795,0,1764122090,15146.761725679993,194.5580318700013,50715.86856432001 2025-11-26,01:54:52.000,330,11092426,-795,0,1764122091,15146.768461989988,194.48754057000042,50715.85459008 2025-11-26,01:54:53.000,330,11092397,-795,0,1764122092,15146.788670919988,194.4734423100017,50715.87555144 2025-11-26,01:54:54.000,330,11092444,-795,0,1764122093,15146.808879849988,194.46639318000234,50715.83362872 2025-11-26,01:54:55.000,330,11092382,-795,0,1764122094,15146.754989369998,194.44524579000426,50715.83362872 2025-11-26,01:54:56.000,330,11092379,-795,0,1764122095,15146.788670919988,194.4381966600049,50715.84061584001 2025-11-26,01:54:57.000,330,11092434,-795,0,1764122096,15146.781934609993,194.4240983999989,50715.81965448001 2025-11-26,01:54:58.000,330,11092417,-755,0,1764122097,15146.788670919988,194.4240983999989,50715.81266736 2025-11-26,01:54:59.000,330,11092471,-795,0,1764122098,15146.802143539993,194.4240983999989,50715.777731760005 2025-11-26,01:55:00.000,330,11092461,-715,0,1764122099,15146.728044129988,194.43114752999827,50715.70087344001 2025-11-26,01:55:01.000,330,11092380,-795,0,1764122100,15146.808879849988,194.45229492000362,50715.8615772 2025-11-26,01:55:02.000,330,11092456,-795,0,1764122101,15146.822352469993,194.45229492000362,50715.847602960006 2025-11-26,01:55:03.000,330,11092413,-795,0,1764122102,15146.808879849988,194.41704926999955,50715.791705999996 2025-11-26,01:55:04.000,330,11092438,-795,0,1764122103,15146.869506639989,194.46639318000234,50715.74279616 2025-11-26,01:55:05.000,330,11092394,-795,0,1764122104,15146.936869739999,194.4734423100017,50715.84061584001 2025-11-26,01:55:06.000,330,11092428,-795,0,1764122105,15146.943606049994,194.5086879599985,50715.81266736 2025-11-26,01:55:07.000,330,11092431,-795,0,1764122106,15146.916660809999,194.46639318000234,50715.87555144 2025-11-26,01:55:08.000,330,11092427,-795,0,1764122107,15146.903188189994,194.45229492000362,50715.791705999996 2025-11-26,01:55:09.000,330,11092391,-795,0,1764122108,15146.916660809999,194.4734423100017,50715.88952568001 2025-11-26,01:55:10.000,330,11092420,-795,0,1764122109,15146.856034019998,194.45934405000298,50715.81266736 2025-11-26,01:55:11.000,330,11092360,-795,0,1764122110,15146.882979259994,194.4734423100017,50715.86856432001 2025-11-26,01:55:12.000,330,11092386,-795,0,1764122111,15146.876242949998,194.45229492000362,50715.84061584001 2025-11-26,01:55:13.000,330,11092364,-795,0,1764122112,15146.896451879998,194.4240983999989,50715.87555144 2025-11-26,01:55:14.000,330,11092445,-795,0,1764122113,15146.909924499989,194.44524579000426,50715.96638400001 2025-11-26,01:55:15.000,330,11092439,-795,0,1764122114,15146.882979259994,194.44524579000426,50715.98734536001 2025-11-26,01:55:16.000,330,11092459,-795,0,1764122115,15146.788670919988,194.38885275000212,50715.9314484 2025-11-26,01:55:17.000,330,11092417,-795,0,1764122116,15146.761725679993,194.4381966600049,50715.88253856 2025-11-26,01:55:18.000,330,11092455,-795,0,1764122117,15146.754989369998,194.38180362000276,50715.92446128 2025-11-26,01:55:19.000,330,11092398,-795,0,1764122118,15146.667417340002,194.4100001400002,50715.97337112 2025-11-26,01:55:20.000,330,11092439,-795,0,1764122119,15146.579845309992,194.41704926999955,50715.8615772 2025-11-26,01:55:21.000,330,11092389,-795,0,1764122120,15146.552900069997,194.39590188000147,50715.98734536001 2025-11-26,01:55:22.000,330,11092374,-795,0,1764122121,15146.525954830002,194.38885275000212,50715.98035824 2025-11-26,01:55:23.000,330,11092410,-755,0,1764122122,15146.505745900002,194.4100001400002,50715.96638400001 2025-11-26,01:55:24.000,330,11092424,-795,0,1764122123,15146.445119110002,194.38180362000276,50716.015293840006 2025-11-26,01:55:25.000,330,11092430,-795,0,1764122124,15146.418173869992,194.36770536000404,50715.98035824 2025-11-26,01:55:26.000,330,11092412,-795,0,1764122125,15146.431646489997,194.34655796999868,50715.994332480004 2025-11-26,01:55:27.000,330,11092431,-795,0,1764122126,15146.391228629996,194.30426319000253,50716.00830672001 2025-11-26,01:55:28.000,330,11092387,-795,0,1764122127,15146.310392909996,194.3113123200019,50715.994332480004 2025-11-26,01:55:29.000,330,11092407,-795,0,1764122128,15146.337338149991,194.29721406000317,50716.03625520001 2025-11-26,01:55:30.000,330,11092441,-795,0,1764122129,15146.276711359991,194.28311580000445,50715.86856432001 2025-11-26,01:55:31.000,330,11092412,-795,0,1764122130,15146.290183979996,194.30426319000253,50715.994332480004 2025-11-26,01:55:32.000,330,11092456,-795,0,1764122131,15146.26323874,194.2619684099991,50715.91747416001 2025-11-26,01:55:33.000,330,11092400,-795,0,1764122132,15146.296920289991,194.3113123200019,50715.98035824 2025-11-26,01:55:34.000,330,11092441,-795,0,1764122133,15146.28344767,194.2619684099991,50715.97337112 2025-11-26,01:55:35.000,330,11092439,-795,0,1764122134,15146.26323874,194.26901753999846,50716.0013196 2025-11-26,01:55:36.000,330,11092419,-795,0,1764122135,15146.249766119996,194.30426319000253,50715.91048704 2025-11-26,01:55:37.000,330,11092393,-795,0,1764122136,15146.24302981,194.33950883999933,50716.0013196 2025-11-26,01:55:38.000,330,11092386,-795,0,1764122137,15146.229557189996,194.36770536000404,50715.994332480004 2025-11-26,01:55:39.000,330,11092440,-795,0,1764122138,15146.22282088,194.39590188000147,50715.92446128 2025-11-26,01:55:40.000,330,11092405,-795,0,1764122139,15146.216084569991,194.3747544900034,50715.85459008 2025-11-26,01:55:41.000,330,11092429,-795,0,1764122140,15146.189139329996,194.45229492000362,50715.93843552001 2025-11-26,01:55:42.000,330,11092403,-795,0,1764122141,15146.22282088,194.4240983999989,50715.86856432001 2025-11-26,01:55:43.000,330,11092380,-795,0,1764122142,15146.216084569991,194.4734423100017,50715.945422640005 2025-11-26,01:55:44.000,330,11092380,-795,0,1764122143,15146.26323874,194.45934405000298,50715.85459008 2025-11-26,01:55:45.000,330,11092389,-795,0,1764122144,15146.236293499991,194.5227862200045,50715.86856432001 2025-11-26,01:55:46.000,330,11092373,-795,0,1764122145,15146.296920289991,194.49458969999978,50715.88253856 2025-11-26,01:55:47.000,330,11092411,-795,0,1764122146,15146.310392909996,194.51573708999786,50715.88952568001 2025-11-26,01:55:48.000,330,11092458,-795,0,1764122147,15146.364283390001,194.55098274000193,50715.826641600004 2025-11-26,01:55:49.000,330,11092429,-795,0,1764122148,15146.397964939992,194.56508100000065,50715.88952568001 2025-11-26,01:55:50.000,330,11092449,-795,0,1764122149,15146.384492320001,194.61442491000344,50715.7567704 2025-11-26,01:55:51.000,330,11092365,-795,0,1764122150,15146.492273279997,194.64967056000023,50715.92446128 2025-11-26,01:55:52.000,330,11092430,-795,0,1764122151,15146.478800659992,194.7201618600011,50715.81266736 2025-11-26,01:55:53.000,330,11092396,-795,0,1764122152,15146.478800659992,194.7695057700039,50715.90349992 2025-11-26,01:55:54.000,330,11092448,-795,0,1764122153,15146.478800659992,194.76245664000453,50715.84061584001 2025-11-26,01:55:55.000,330,11092400,-795,0,1764122154,15146.478800659992,194.7836040300026,50715.86856432001 2025-11-26,01:55:56.000,330,11092401,-795,0,1764122155,15146.397964939992,194.87524272000155,50715.79869312001 2025-11-26,01:55:57.000,330,11092448,-795,0,1764122156,15146.418173869992,194.89639010999963,50715.777731760005 2025-11-26,01:55:58.000,330,11092420,-795,0,1764122157,15146.397964939992,194.9316357600037,50715.81965448001 2025-11-26,01:55:59.000,330,11092441,-795,0,1764122158,15146.357547079991,194.97393053999986,50715.81266736 2025-11-26,01:56:00.000,330,11092391,-795,0,1764122159,15146.317129219991,194.99507792999793,50715.7567704 2025-11-26,01:56:01.000,330,11092409,-795,0,1764122160,15146.330601839996,195.030323580002,50715.79869312001 2025-11-26,01:56:02.000,330,11092372,-795,0,1764122161,15146.310392909996,195.05147097000008,50715.80568024 2025-11-26,01:56:03.000,330,11092470,-795,0,1764122162,15146.26323874,195.0796674900048,50715.83362872 2025-11-26,01:56:04.000,330,11092473,-795,0,1764122163,15146.22282088,195.13606052999967,50715.83362872 2025-11-26,01:56:05.000,330,11092424,-795,0,1764122164,15146.20261195,195.1783553100031,50715.88952568001 2025-11-26,01:56:06.000,330,11092417,-795,0,1764122165,15146.11503991999,195.17130618000374,50715.79869312001 2025-11-26,01:56:07.000,330,11092487,-795,0,1764122166,15146.06114944,195.2136009599999,50715.77074464001 2025-11-26,01:56:08.000,330,11092407,-795,0,1764122167,15146.047676819995,195.19950270000118,50715.79869312001 2025-11-26,01:56:09.000,330,11092438,-795,0,1764122168,15146.02073158,195.26999400000204,50715.826641600004 2025-11-26,01:56:10.000,330,11092411,-795,0,1764122169,15145.906214309995,195.361632690001,50715.70786056 2025-11-26,01:56:11.000,330,11092405,-795,0,1764122170,15145.95336847999,195.38278007999907,50715.8615772 2025-11-26,01:56:12.000,330,11092427,-795,0,1764122171,15145.899478,195.45327137999993,50715.847602960006 2025-11-26,01:56:13.000,330,11092387,-795,0,1764122172,15145.818642279999,195.50261529000272,50715.9314484 2025-11-26,01:56:14.000,330,11092345,-795,0,1764122173,15145.784960729994,195.62949962999846,50715.91048704 2025-11-26,01:56:15.000,330,11092402,-795,0,1764122174,15145.751279179989,195.69999092999933,50715.92446128 2025-11-26,01:56:16.000,330,11092425,-795,0,1764122175,15145.603080359993,195.78458048999892,50715.83362872 2025-11-26,01:56:17.000,330,11092404,-795,0,1764122176,15145.596344049998,195.89736657000321,50715.86856432001 2025-11-26,01:56:18.000,330,11092396,-795,0,1764122177,15145.609816669989,195.90441570000257,50715.88952568001 2025-11-26,01:56:19.000,330,11092434,-795,0,1764122178,15145.522244639993,196.0313000399983,50715.83362872 2025-11-26,01:56:20.000,330,11092440,-635,0,1764122179,15145.454881539998,196.12293873000453,50715.826641600004 2025-11-26,01:56:21.000,330,11092417,-795,0,1764122180,15145.414463679997,196.20047916000476,50715.88253856 2025-11-26,01:56:22.000,330,11092402,-795,0,1764122181,15145.400991059993,196.263921329999,50715.90349992 2025-11-26,01:56:23.000,330,11092453,-795,0,1764122182,15145.380782129992,196.35556001999794,50715.90349992 2025-11-26,01:56:24.000,330,11092339,-715,0,1764122183,15145.326891650002,196.38375654000265,50715.95240976 2025-11-26,01:56:25.000,330,11092413,-795,0,1764122184,15145.279737479992,196.46129697000288,50715.88253856 2025-11-26,01:56:26.000,330,11092410,-795,0,1764122185,15145.273001169997,196.51769000999775,50715.87555144 2025-11-26,01:56:27.000,330,11092399,-795,0,1764122186,15145.252792239997,196.5740830499999,50715.95240976 2025-11-26,01:56:28.000,330,11092407,-795,0,1764122187,15145.225847000002,196.65162348000013,50715.91048704 2025-11-26,01:56:29.000,330,11092401,-795,0,1764122188,15145.212374379997,196.722114780001,50715.96638400001 2025-11-26,01:56:30.000,330,11092424,-795,0,1764122189,15145.151747589996,196.77145869000378,50715.90349992 2025-11-26,01:56:31.000,330,11092404,-795,0,1764122190,15145.246055930002,196.86309738000273,50715.98734536001 2025-11-26,01:56:32.000,330,11092362,-795,0,1764122191,15145.185429140001,196.9335886800036,50715.945422640005 2025-11-26,01:56:33.000,330,11092372,-795,0,1764122192,15145.192165449997,196.9688343300004,50715.959396879996 2025-11-26,01:56:34.000,330,11092425,-795,0,1764122193,15145.205638070001,197.03932563000126,50715.91048704 2025-11-26,01:56:35.000,330,11092395,-795,0,1764122194,15145.145011280001,197.03932563000126,50715.91747416001 2025-11-26,01:56:36.000,330,11092436,-795,0,1764122195,15145.219110689992,197.10981693000213,50715.945422640005 2025-11-26,01:56:37.000,330,11092342,-795,0,1764122196,15145.171956519996,197.18735736000235,50715.93843552001 2025-11-26,01:56:38.000,330,11092440,-795,0,1764122197,15145.165220210001,197.30014343999937,50715.959396879996 2025-11-26,01:56:39.000,330,11092463,-795,0,1764122198,15145.151747589996,197.39178212999832,50715.9314484 2025-11-26,01:56:40.000,330,11092451,-795,0,1764122199,15145.118066039991,197.4411260400011,50715.84061584001 2025-11-26,01:56:41.000,330,11092395,-795,0,1764122200,15145.198901759992,197.4622734299992,50715.95240976 2025-11-26,01:56:42.000,330,11092402,-795,0,1764122201,15145.212374379997,197.5398138599994,50715.91747416001 2025-11-26,01:56:43.000,330,11092434,-795,0,1764122202,15145.185429140001,197.5891577700022,50715.88952568001 2025-11-26,01:56:44.000,330,11092432,-675,0,1764122203,15145.178692829992,197.61735428999964,50715.90349992 2025-11-26,01:56:45.000,330,11092350,-795,0,1764122204,15145.219110689992,197.64555081000435,50715.91747416001 2025-11-26,01:56:46.000,330,11092423,-795,0,1764122205,15145.259528549992,197.66669820000243,50715.88952568001 2025-11-26,01:56:47.000,330,11092365,-635,0,1764122206,15145.293210099997,197.70194384999922,50715.88952568001 2025-11-26,01:56:48.000,330,11092445,-795,0,1764122207,15145.293210099997,197.72309124000458,50715.896512800005 2025-11-26,01:56:49.000,330,11092441,-795,0,1764122208,15145.313419029997,197.71604210999794,50715.826641600004 2025-11-26,01:56:50.000,330,11092429,-715,0,1764122209,15145.353836889997,197.75128776000201,50715.87555144 2025-11-26,01:56:51.000,330,11092433,-795,0,1764122210,15145.400991059993,197.75833689000137,50715.95240976 2025-11-26,01:56:52.000,330,11092437,-795,0,1764122211,15145.380782129992,197.74423863000266,50715.88253856 2025-11-26,01:56:53.000,330,11092427,-795,0,1764122212,15145.421199989993,197.72309124000458,50715.86856432001 2025-11-26,01:56:54.000,330,11092385,-795,0,1764122213,15145.387518440002,197.73014037000394,50715.8615772 2025-11-26,01:56:55.000,330,11092414,-795,0,1764122214,15145.400991059993,197.70194384999922,50715.896512800005 2025-11-26,01:56:56.000,330,11092395,-795,0,1764122215,15145.414463679997,197.68079646000115,50715.93843552001 2025-11-26,01:56:57.000,330,11092440,-795,0,1764122216,15145.461617849993,197.69489471999987,50715.88952568001 2025-11-26,01:56:58.000,330,11092407,-795,0,1764122217,15145.461617849993,197.70899297999858,50715.91048704 2025-11-26,01:56:59.000,330,11092406,-795,0,1764122218,15145.421199989993,197.70899297999858,50715.88253856 2025-11-26,01:57:00.000,330,11092397,-795,0,1764122219,15145.421199989993,197.65964907000307,50715.896512800005 2025-11-26,01:57:01.000,330,11092407,-795,0,1764122220,15145.434672609998,197.6737473300018,50715.91747416001 2025-11-26,01:57:02.000,330,11092396,-795,0,1764122221,15145.421199989993,197.68079646000115,50715.88253856 2025-11-26,01:57:03.000,330,11092356,-755,0,1764122222,15145.400991059993,197.66669820000243,50715.896512800005 2025-11-26,01:57:04.000,330,11092400,-795,0,1764122223,15145.367309510002,197.63850167999772,50715.83362872 2025-11-26,01:57:05.000,330,11092429,-795,0,1764122224,15145.421199989993,197.6525999400037,50715.847602960006 2025-11-26,01:57:06.000,330,11092450,-795,0,1764122225,15145.434672609998,197.60325603000092,50715.9314484 2025-11-26,01:57:07.000,330,11092446,-795,0,1764122226,15145.414463679997,197.61735428999964,50715.84061584001 2025-11-26,01:57:08.000,330,11092420,-795,0,1764122227,15145.454881539998,197.5891577700022,50715.79869312001 2025-11-26,01:57:09.000,330,11092445,-795,0,1764122228,15145.421199989993,197.5891577700022,50715.77074464001 2025-11-26,01:57:10.000,330,11092438,-795,0,1764122229,15145.427936300002,197.56096125000477,50715.791705999996 2025-11-26,01:57:11.000,330,11092408,-795,0,1764122230,15145.475090469998,197.56801038000413,50715.81266736 2025-11-26,01:57:12.000,330,11092442,-795,0,1764122231,15145.481826779993,197.53276473000005,50715.71484768 2025-11-26,01:57:13.000,330,11092447,-795,0,1764122232,15145.488563089988,197.51161734000198,50715.77074464001 2025-11-26,01:57:14.000,330,11092387,-795,0,1764122233,15145.488563089988,197.51161734000198,50715.74279616 2025-11-26,01:57:15.000,330,11092426,-795,0,1764122234,15145.468354160002,197.5398138599994,50715.70786056 2025-11-26,01:57:16.000,330,11092384,-795,0,1764122235,15145.481826779993,197.49751908000326,50715.71484768 2025-11-26,01:57:17.000,330,11092505,-795,0,1764122236,15145.508772019988,197.4904699500039,50715.71484768 2025-11-26,01:57:18.000,330,11092360,-795,0,1764122237,15145.502035709993,197.4904699500039,50715.71484768 2025-11-26,01:57:19.000,330,11092450,-795,0,1764122238,15145.508772019988,197.51161734000198,50715.78471888 2025-11-26,01:57:20.000,330,11092400,-795,0,1764122239,15145.454881539998,197.4622734299992,50715.617028 2025-11-26,01:57:21.000,330,11092428,-795,0,1764122240,15145.495299399998,197.4904699500039,50715.73580904 2025-11-26,01:57:22.000,330,11092425,-795,0,1764122241,15145.555926189998,197.49751908000326,50715.71484768 2025-11-26,01:57:23.000,330,11092418,-795,0,1764122242,15145.535717259998,197.50456821000262,50715.70786056 2025-11-26,01:57:24.000,330,11092413,-795,0,1764122243,15145.549189879988,197.46932255999855,50715.70786056 2025-11-26,01:57:25.000,330,11092393,-795,0,1764122244,15145.535717259998,197.46932255999855,50715.74279616 2025-11-26,01:57:26.000,330,11092417,-795,0,1764122245,15145.569398809988,197.46932255999855,50715.79869312001 2025-11-26,01:57:27.000,330,11092355,-795,0,1764122246,15145.535717259998,197.4411260400011,50715.679912080006 2025-11-26,01:57:28.000,330,11092421,-795,0,1764122247,15145.582871429993,197.39178212999832,50715.69388632 2025-11-26,01:57:29.000,330,11092383,-795,0,1764122248,15145.636761909998,197.39883125999768,50715.71484768 2025-11-26,01:57:30.000,330,11092436,-795,0,1764122249,15145.616552979998,197.34948735000216,50715.70786056 2025-11-26,01:57:31.000,330,11092417,-795,0,1764122250,15145.670443459989,197.30719256999873,50715.6868992 2025-11-26,01:57:32.000,330,11092435,-795,0,1764122251,15145.677179769998,197.2296521399985,50715.58907952 2025-11-26,01:57:33.000,330,11092442,-795,0,1764122252,15145.758015489999,197.20850475000043,50715.6868992 2025-11-26,01:57:34.000,330,11092405,-795,0,1764122253,15145.83885121,197.20850475000043,50715.71484768 2025-11-26,01:57:35.000,330,11092417,-795,0,1764122254,15145.87926907,197.12391519000084,50715.679912080006 2025-11-26,01:57:36.000,330,11092387,-795,0,1764122255,15145.899478,197.11686606000148,50715.70087344001 2025-11-26,01:57:37.000,330,11092374,-675,0,1764122256,15145.93315954999,197.06047301999934,50715.679912080006 2025-11-26,01:57:38.000,330,11092415,-795,0,1764122257,15145.93989586,197.02522737000254,50715.624015119996 2025-11-26,01:57:39.000,330,11092447,-795,0,1764122258,15145.98031372,197.0322765000019,50715.6868992 2025-11-26,01:57:40.000,330,11092404,-795,0,1764122259,15146.01399526999,196.9688343300004,50715.49824696 2025-11-26,01:57:41.000,330,11092404,-795,0,1764122260,15146.108303609995,196.9335886800036,50715.64497648 2025-11-26,01:57:42.000,330,11092399,-795,0,1764122261,15146.15545777999,196.91244128999824,50715.56811816 2025-11-26,01:57:43.000,330,11092420,-795,0,1764122262,15146.216084569991,196.8701465100021,50715.63100224001 2025-11-26,01:57:44.000,330,11092439,-795,0,1764122263,15146.249766119996,196.91949042000488,50715.63100224001 2025-11-26,01:57:45.000,330,11092394,-795,0,1764122264,15146.296920289991,196.79260608000186,50715.67292496001 2025-11-26,01:57:46.000,330,11092400,-795,0,1764122265,15146.337338149991,196.84194999000465,50715.679912080006 2025-11-26,01:57:47.000,330,11092445,-795,0,1764122266,15146.350810769996,196.79260608000186,50715.5471568 2025-11-26,01:57:48.000,330,11092377,-795,0,1764122267,15146.364283390001,196.7362130399997,50715.56811816 2025-11-26,01:57:49.000,330,11092434,-795,0,1764122268,15146.438382799992,196.71506565000163,50715.52619544 2025-11-26,01:57:50.000,330,11092433,-795,0,1764122269,15146.451855419997,196.6868691300042,50715.491259840004 2025-11-26,01:57:51.000,330,11092377,-795,0,1764122270,15146.458591729992,196.65162348000013,50715.52619544 2025-11-26,01:57:52.000,330,11092427,-795,0,1764122271,15146.505745900002,196.6022795700046,50715.50523408001 2025-11-26,01:57:53.000,330,11092417,-795,0,1764122272,15146.532691139997,196.58818130999862,50715.512221200006 2025-11-26,01:57:54.000,330,11092383,-795,0,1764122273,15146.586581620002,196.54588653000246,50715.624015119996 2025-11-26,01:57:55.000,330,11092363,-795,0,1764122274,15146.593317929997,196.5106408799984,50715.58209240001 2025-11-26,01:57:56.000,330,11092396,-795,0,1764122275,15146.593317929997,196.45424784000352,50715.64497648 2025-11-26,01:57:57.000,330,11092406,-795,0,1764122276,15146.647208410002,196.36260915000457,50715.679912080006 2025-11-26,01:57:58.000,330,11092383,-795,0,1764122277,15146.653944719998,196.34146175999922,50715.617028 2025-11-26,01:57:59.000,330,11092392,-795,0,1764122278,15146.653944719998,196.28506872000435,50715.64497648 2025-11-26,01:58:00.000,330,11092413,-795,0,1764122279,15146.593317929997,196.20752829000412,50715.51920832 2025-11-26,01:58:01.000,330,11092400,-795,0,1764122280,15146.653944719998,196.17228264000005,50715.617028 2025-11-26,01:58:02.000,330,11092352,-795,0,1764122281,15146.660681029993,196.1299878600039,50715.58907952 2025-11-26,01:58:03.000,330,11092427,-795,0,1764122282,15146.633735789997,196.05949656000303,50715.617028 2025-11-26,01:58:04.000,330,11092377,-795,0,1764122283,15146.653944719998,196.00310352000088,50715.58907952 2025-11-26,01:58:05.000,330,11092398,-795,0,1764122284,15146.640472099993,195.94671047999873,50715.58907952 2025-11-26,01:58:06.000,330,11092382,-795,0,1764122285,15146.653944719998,195.89031744000386,50715.63798936 2025-11-26,01:58:07.000,330,11092403,-795,0,1764122286,15146.647208410002,195.819826140003,50715.71484768 2025-11-26,01:58:08.000,330,11092420,-795,0,1764122287,15146.606790550002,195.78458048999892,50715.63100224001 2025-11-26,01:58:09.000,330,11092394,-795,0,1764122288,15146.613526859997,195.6717944100019,50715.658950720004 2025-11-26,01:58:10.000,330,11092363,-795,0,1764122289,15146.552900069997,195.56605746000423,50715.561131040005 2025-11-26,01:58:11.000,330,11092420,-795,0,1764122290,15146.613526859997,195.50261529000272,50715.64497648 2025-11-26,01:58:12.000,330,11092369,-795,0,1764122291,15146.593317929997,195.43212399000186,50715.617028 2025-11-26,01:58:13.000,330,11092354,-795,0,1764122292,15146.579845309992,195.38278007999907,50715.66593784 2025-11-26,01:58:14.000,330,11092330,-795,0,1764122293,15146.546163760002,195.31933791000483,50715.658950720004 2025-11-26,01:58:15.000,330,11092390,-795,0,1764122294,15146.525954830002,195.30523964999884,50715.74978328001 2025-11-26,01:58:16.000,330,11092392,-795,0,1764122295,15146.512482209997,195.26294487000268,50715.72183480001 2025-11-26,01:58:17.000,330,11092397,-795,0,1764122296,15146.505745900002,195.24884661000397,50715.72183480001 2025-11-26,01:58:18.000,330,11092412,-795,0,1764122297,15146.492273279997,195.19245357000182,50715.69388632 2025-11-26,01:58:19.000,330,11092408,-795,0,1764122298,15146.424910180001,195.15720791999775,50715.74978328001 2025-11-26,01:58:20.000,330,11092395,-795,0,1764122299,15146.384492320001,195.1783553100031,50715.58209240001 2025-11-26,01:58:21.000,330,11092448,-795,0,1764122300,15146.364283390001,195.1501587899984,50715.66593784 2025-11-26,01:58:22.000,330,11092436,-795,0,1764122301,15146.317129219991,195.13606052999967,50715.679912080006 2025-11-26,01:58:23.000,330,11092421,-795,0,1764122302,15146.323865530001,195.1149131400016,50715.66593784 2025-11-26,01:58:24.000,330,11092391,-795,0,1764122303,15146.290183979996,195.10786401000223,50715.63100224001 2025-11-26,01:58:25.000,330,11092406,-795,0,1764122304,15146.28344767,195.0796674900048,50715.64497648 2025-11-26,01:58:26.000,330,11092472,-795,0,1764122305,15146.22282088,195.07261835999816,50715.679912080006 2025-11-26,01:58:27.000,330,11092398,-795,0,1764122306,15146.18240302,195.0162253200033,50715.679912080006 2025-11-26,01:58:28.000,330,11092377,-795,0,1764122307,15146.16219409,194.98097966999921,50715.63798936 2025-11-26,01:58:29.000,330,11092427,-795,0,1764122308,15146.15545777999,194.97393053999986,50715.64497648 2025-11-26,01:58:30.000,330,11092410,-795,0,1764122309,15146.11503991999,194.92458663000434,50715.63100224001 2025-11-26,01:58:31.000,330,11092456,-795,0,1764122310,15146.09483098999,194.91048836999835,50715.69388632 2025-11-26,01:58:32.000,330,11092419,-795,0,1764122311,15146.01399526999,194.8822918500009,50715.617028 2025-11-26,01:58:33.000,330,11092398,-795,0,1764122312,15146.007258959995,194.89639010999963,50715.54016968 2025-11-26,01:58:34.000,330,11092375,-795,0,1764122313,15145.95336847999,194.8822918500009,50715.63100224001 2025-11-26,01:58:35.000,330,11092412,-795,0,1764122314,15145.93315954999,194.8681935900022,50715.624015119996 2025-11-26,01:58:36.000,330,11092413,-795,0,1764122315,15145.899478,194.903439239999,50715.58907952 2025-11-26,01:58:37.000,330,11092410,-795,0,1764122316,15145.886005379994,194.92458663000434,50715.610040880005 2025-11-26,01:58:38.000,330,11092425,-795,0,1764122317,15145.83885121,194.9316357600037,50715.63100224001 2025-11-26,01:58:39.000,330,11092383,-795,0,1764122318,15145.805169659994,194.86114446000283,50715.58209240001 2025-11-26,01:58:40.000,330,11092400,-795,0,1764122319,15145.751279179989,194.8681935900022,50715.442350000005 2025-11-26,01:58:41.000,330,11092419,-795,0,1764122320,15145.79169703999,194.87524272000155,50715.5471568 2025-11-26,01:58:42.000,330,11092367,-795,0,1764122321,15145.77148810999,194.88934098000027,50715.51920832 2025-11-26,01:58:43.000,330,11092402,-795,0,1764122322,15145.778224419999,194.8822918500009,50715.512221200006 2025-11-26,01:58:44.000,330,11092436,-795,0,1764122323,15145.805169659994,194.86114446000283,50715.491259840004 2025-11-26,01:58:45.000,330,11092438,-795,0,1764122324,15145.764751799994,194.80475142000068,50715.59606664 2025-11-26,01:58:46.000,330,11092407,-795,0,1764122325,15145.737806559999,194.8188496799994,50715.53318256001 2025-11-26,01:58:47.000,330,11092444,-795,0,1764122326,15145.798433349999,194.82589880999876,50715.58907952 2025-11-26,01:58:48.000,330,11092400,-795,0,1764122327,15145.778224419999,194.79770229000133,50715.49824696 2025-11-26,01:58:49.000,330,11092432,-795,0,1764122328,15145.758015489999,194.83294793999812,50715.48427272001 2025-11-26,01:58:50.000,330,11092400,-795,0,1764122329,15145.744542869994,194.79065316000197,50715.442350000005 2025-11-26,01:58:51.000,330,11092423,-795,0,1764122330,15145.697388699999,194.8681935900022,50715.610040880005 2025-11-26,01:58:52.000,330,11092400,-795,0,1764122331,15145.670443459989,194.9175374999977,50715.53318256001 2025-11-26,01:58:53.000,330,11092403,-795,0,1764122332,15145.656970839998,194.98802879999857,50715.53318256001 2025-11-26,01:58:54.000,330,11092413,-795,0,1764122333,15145.582871429993,195.0162253200033,50715.512221200006 2025-11-26,01:58:55.000,330,11092405,-795,0,1764122334,15145.522244639993,195.0796674900048,50715.56811816 2025-11-26,01:58:56.000,330,11092399,-795,0,1764122335,15145.502035709993,195.1501587899984,50715.55414392001 2025-11-26,01:58:57.000,330,11092366,-795,0,1764122336,15145.461617849993,195.1783553100031,50715.5471568 2025-11-26,01:58:58.000,330,11092402,-795,0,1764122337,15145.306682720002,195.2417974800046,50715.54016968 2025-11-26,01:58:59.000,330,11092396,-795,0,1764122338,15145.320155339992,195.2770431300014,50715.59606664 2025-11-26,01:59:00.000,330,11092364,-795,0,1764122339,15145.171956519996,195.35458356000163,50715.48427272001 2025-11-26,01:59:01.000,330,11092357,-795,0,1764122340,15145.131538659996,195.34753443000227,50715.58209240001 2025-11-26,01:59:02.000,330,11092417,-795,0,1764122341,15145.057439249991,195.41097660000378,50715.617028 2025-11-26,01:59:03.000,330,11092444,-795,0,1764122342,15144.969867219996,195.40392747000442,50715.56811816 2025-11-26,01:59:04.000,330,11092394,-795,0,1764122343,15144.889031499995,195.41097660000378,50715.57510528 2025-11-26,01:59:05.000,330,11092432,-795,0,1764122344,15144.87555887999,195.40392747000442,50715.624015119996 2025-11-26,01:59:06.000,330,11092392,-795,0,1764122345,15144.76104161,195.36868182000035,50715.63798936 2025-11-26,01:59:07.000,330,11092347,-795,0,1764122346,15144.727360059995,195.41802573000314,50715.56811816 2025-11-26,01:59:08.000,330,11092432,-795,0,1764122347,15144.68020589,195.361632690001,50715.60305376001 2025-11-26,01:59:09.000,330,11092449,-795,0,1764122348,15144.6195791,195.3122887799982,50715.610040880005 2025-11-26,01:59:10.000,330,11092384,-795,0,1764122349,15144.579161239999,195.3122887799982,50715.5471568 2025-11-26,01:59:11.000,330,11092323,-795,0,1764122350,15144.626315409994,195.3122887799982,50715.59606664 2025-11-26,01:59:12.000,330,11092418,-795,0,1764122351,15144.6195791,195.3263870400042,50715.63798936 2025-11-26,01:59:13.000,330,11092391,-795,0,1764122352,15144.646524339994,195.3263870400042,50715.60305376001 2025-11-26,01:59:14.000,330,11092399,-795,0,1764122353,15144.65326064999,195.3757309499997,50715.58209240001 2025-11-26,01:59:15.000,330,11092346,-795,0,1764122354,15144.63978803,195.46736963999865,50715.58209240001 2025-11-26,01:59:16.000,330,11092432,-795,0,1764122355,15144.565688619994,195.50261529000272,50715.512221200006 2025-11-26,01:59:17.000,330,11092409,-795,0,1764122356,15144.565688619994,195.5731065900036,50715.561131040005 2025-11-26,01:59:18.000,330,11092448,-795,0,1764122357,15144.545479689994,195.69294179999997,50715.512221200006 2025-11-26,01:59:19.000,330,11092385,-795,0,1764122358,15144.565688619994,195.79162961999828,50715.4772856 2025-11-26,01:59:20.000,330,11092410,-795,0,1764122359,15144.498325519999,195.87621917999786,50715.35850456 2025-11-26,01:59:21.000,330,11092395,-795,0,1764122360,15144.471380279989,195.92556309000065,50715.47029848 2025-11-26,01:59:22.000,330,11092357,-795,0,1764122361,15144.471380279989,196.0172017799996,50715.4772856 2025-11-26,01:59:23.000,330,11092409,-795,0,1764122362,15144.437698729998,196.0806439500011,50715.491259840004 2025-11-26,01:59:24.000,330,11092377,-795,0,1764122363,15144.377071939998,196.19343002999813,50715.442350000005 2025-11-26,01:59:25.000,330,11092449,-795,0,1764122364,15144.377071939998,196.24277394000092,50715.491259840004 2025-11-26,01:59:26.000,330,11092396,-795,0,1764122365,15144.343390389993,196.34851088999858,50715.48427272001 2025-11-26,01:59:27.000,330,11092396,-675,0,1764122366,15144.343390389993,196.35556001999794,50715.54016968 2025-11-26,01:59:28.000,330,11092403,-795,0,1764122367,15144.316445149998,196.46834610000224,50715.47029848 2025-11-26,01:59:29.000,330,11092369,-795,0,1764122368,15144.269290980003,196.52473914000439,50715.4772856 2025-11-26,01:59:30.000,330,11092360,-715,0,1764122369,15144.276027289998,196.66572173999884,50715.42138864 2025-11-26,01:59:31.000,330,11092412,-795,0,1764122370,15144.201927879993,196.76440956000442,50715.47029848 2025-11-26,01:59:32.000,330,11092451,-795,0,1764122371,15144.174982639997,196.90539215999888,50715.35151744 2025-11-26,01:59:33.000,330,11092378,-795,0,1764122372,15144.127828470002,197.02522737000254,50715.4074144 2025-11-26,01:59:34.000,330,11092387,-795,0,1764122373,15144.060465369992,197.22260300999915,50715.40042728 2025-11-26,01:59:35.000,330,11092421,-795,0,1764122374,15143.986365960001,197.41292952000367,50715.3724788 2025-11-26,01:59:36.000,330,11092407,-795,0,1764122375,15143.858376069991,197.55391211999813,50715.393440160005 2025-11-26,01:59:37.000,330,11092433,-795,0,1764122376,15143.851639759996,197.75128776000201,50715.42837576 2025-11-26,01:59:38.000,330,11092358,-795,0,1764122377,15143.72364987,197.85702470999968,50715.4074144 2025-11-26,01:59:39.000,330,11092401,-795,0,1764122378,15143.62260522,197.96276166000462,50715.4772856 2025-11-26,01:59:40.000,330,11092385,-795,0,1764122379,15143.467670089994,198.06144948000292,50715.33055608 2025-11-26,01:59:41.000,330,11092394,-795,0,1764122380,15143.447461159994,198.1460390400025,50715.41440152001 2025-11-26,01:59:42.000,330,11092395,-795,0,1764122381,15143.386834369994,198.1812846899993,50715.442350000005 2025-11-26,01:59:43.000,330,11092402,-795,0,1764122382,15143.346416509994,198.1812846899993,50715.46331136001 2025-11-26,01:59:44.000,330,11092397,-715,0,1764122383,15143.319471269999,198.16718643000058,50715.491259840004 2025-11-26,01:59:45.000,330,11092389,-795,0,1764122384,15143.285789719994,198.16013730000122,50715.48427272001 2025-11-26,01:59:46.000,330,11092429,-795,0,1764122385,15143.312734959989,198.1178425199978,50715.456324239996 2025-11-26,01:59:47.000,330,11092373,-795,0,1764122386,15143.285789719994,198.10374425999908,50715.51920832 2025-11-26,01:59:48.000,330,11092376,-795,0,1764122387,15143.305998649994,198.12489165000443,50715.491259840004 2025-11-26,01:59:49.000,330,11092376,-795,0,1764122388,15143.319471269999,198.09669512999972,50715.48427272001 2025-11-26,01:59:50.000,330,11092390,-795,0,1764122389,15143.198217689998,198.13898991000315,50715.36549168001 2025-11-26,01:59:51.000,330,11092397,-795,0,1764122390,15143.231899239989,198.18833381999866,50715.442350000005 2025-11-26,01:59:52.000,330,11092383,-795,0,1764122391,15143.164536139993,198.25882511999953,50715.40042728 2025-11-26,01:59:53.000,330,11092424,-795,0,1764122392,15143.157799829998,198.3293164200004,50715.442350000005 2025-11-26,01:59:54.000,330,11092455,-795,0,1764122393,15143.023073629993,198.4280042399987,50715.44933712 2025-11-26,01:59:55.000,330,11092423,-795,0,1764122394,15142.982655769993,198.51259379999829,50715.44933712 2025-11-26,01:59:56.000,330,11092404,-795,0,1764122395,15142.847929570002,198.61128162000387,50715.393440160005 2025-11-26,01:59:57.000,330,11092398,-795,0,1764122396,15142.834456949997,198.70996944000217,50715.393440160005 2025-11-26,01:59:58.000,330,11092433,-795,0,1764122397,15142.740148609992,198.76636248000432,50715.41440152001 2025-11-26,01:59:59.000,330,11092388,-795,0,1764122398,15142.686258130001,198.87914856000134,50715.43536288001 2025-11-26,02:00:00.000,330,11092369,-795,0,1764122399,15142.598686099991,198.89324682000006,50715.35850456 2025-11-26,02:00:01.000,330,11092372,-795,0,1764122400,15142.578477169991,199.00603290000436,50715.41440152001 2025-11-26,02:00:02.000,330,11092423,-795,0,1764122401,15142.571740859996,199.00603290000436,50715.44933712 2025-11-26,02:00:03.000,330,11092408,-795,0,1764122402,15142.531322999996,199.00603290000436,50715.43536288001 2025-11-26,02:00:04.000,330,11092396,-795,0,1764122403,15142.55826823999,199.06242593999923,50715.393440160005 2025-11-26,02:00:05.000,330,11092391,-715,0,1764122404,15142.60542241,199.07652419999795,50715.41440152001 2025-11-26,02:00:06.000,330,11092404,-795,0,1764122405,15142.62563134,199.08357333000458,50715.38645304001 2025-11-26,02:00:07.000,330,11092475,-795,0,1764122406,15142.672785509996,199.09062246000394,50715.35850456 2025-11-26,02:00:08.000,330,11092417,-795,0,1764122407,15142.679521819991,199.11176985000202,50715.344530320006 2025-11-26,02:00:09.000,330,11092438,-795,0,1764122408,15142.679521819991,199.18931028000225,50715.30959472 2025-11-26,02:00:10.000,330,11092426,-795,0,1764122409,15142.713203369996,199.21750679999968,50715.19081368 2025-11-26,02:00:11.000,330,11092444,-795,0,1764122410,15142.733412299996,199.2316050599984,50715.19081368 2025-11-26,02:00:12.000,330,11092380,-795,0,1764122411,15142.773830159997,199.33029288000398,50715.26068488 2025-11-26,02:00:13.000,330,11092433,-795,0,1764122412,15142.807511710002,199.40078418000485,50715.25369776 2025-11-26,02:00:14.000,330,11092354,-795,0,1764122413,15142.800775399992,199.4924228700038,50715.19081368 2025-11-26,02:00:15.000,330,11092395,-795,0,1764122414,15142.820984329992,199.57701243000338,50715.21177504 2025-11-26,02:00:16.000,330,11092413,-795,0,1764122415,15142.807511710002,199.71094589999848,50715.20478792 2025-11-26,02:00:17.000,330,11092346,-515,0,1764122416,15142.787302780001,199.76028981000127,50715.19780080001 2025-11-26,02:00:18.000,330,11092481,-755,0,1764122417,15142.794039089997,199.85897762999957,50715.12792960001 2025-11-26,02:00:19.000,330,11092437,-795,0,1764122418,15142.760357539992,199.95061631999852,50715.14889096001 2025-11-26,02:00:20.000,330,11092417,-795,0,1764122419,15142.666049200001,200.0493041400041,50714.98120008001 2025-11-26,02:00:21.000,330,11092401,-795,0,1764122420,15142.706467060001,200.16913935000048,50715.08600688 2025-11-26,02:00:22.000,330,11092383,-795,0,1764122421,15142.719939679992,200.23963065000135,50715.11395536 2025-11-26,02:00:23.000,330,11092398,-795,0,1764122422,15142.706467060001,200.35946585999773,50715.13491672 2025-11-26,02:00:24.000,330,11092361,-795,0,1764122423,15142.672785509996,200.45110455000395,50715.058058400005 2025-11-26,02:00:25.000,330,11092434,-795,0,1764122424,15142.652576579996,200.51454671999818,50715.058058400005 2025-11-26,02:00:26.000,330,11092421,-795,0,1764122425,15142.659312889991,200.56389063000097,50715.07203264 2025-11-26,02:00:27.000,330,11092403,-795,0,1764122426,15142.686258130001,200.6414310600012,50715.08600688 2025-11-26,02:00:28.000,330,11092418,-795,0,1764122427,15142.578477169991,200.6414310600012,50715.05107128001 2025-11-26,02:00:29.000,330,11092442,-795,0,1764122428,15142.60542241,200.66257844999927,50715.07901976001 2025-11-26,02:00:30.000,330,11092451,-795,0,1764122429,15142.571740859996,200.74716800999886,50714.99517432 2025-11-26,02:00:31.000,330,11092418,-795,0,1764122430,15142.58521348,200.77536453000357,50715.05107128001 2025-11-26,02:00:32.000,330,11092445,-795,0,1764122431,15142.48416883,200.803561050001,50715.009148560006 2025-11-26,02:00:33.000,330,11092407,-795,0,1764122432,15142.39659679999,200.83175756999844,50714.99517432 2025-11-26,02:00:34.000,330,11092398,-795,0,1764122433,15142.349442629995,200.84585583000444,50715.03010992001 2025-11-26,02:00:35.000,330,11092401,-795,0,1764122434,15142.24166167,200.91634712999803,50715.009148560006 2025-11-26,02:00:36.000,330,11092452,-795,0,1764122435,15142.17429856999,200.93044539000402,50714.94626448 2025-11-26,02:00:37.000,330,11092450,-795,0,1764122436,15142.147353329994,200.97274017000018,50714.94626448 2025-11-26,02:00:38.000,330,11092448,-795,0,1764122437,15142.053044989989,201.0361823400017,50714.988187200004 2025-11-26,02:00:39.000,330,11092449,-795,0,1764122438,15141.945264029993,200.99388755999826,50714.99517432 2025-11-26,02:00:40.000,330,11092387,-795,0,1764122439,15141.918318789998,201.02913321000233,50714.88338040001 2025-11-26,02:00:41.000,330,11092413,-795,0,1764122440,15141.871164619988,201.0361823400017,50714.91132888001 2025-11-26,02:00:42.000,330,11092405,-795,0,1764122441,15141.850955689988,201.07142798999848,50714.953251599996 2025-11-26,02:00:43.000,330,11092407,-795,0,1764122442,15141.837483069998,200.9868384299989,50715.00216144001 2025-11-26,02:00:44.000,330,11092400,-795,0,1764122443,15141.797065209998,200.99388755999826,50714.99517432 2025-11-26,02:00:45.000,330,11092393,-795,0,1764122444,15141.797065209998,200.90929799999867,50715.00216144001 2025-11-26,02:00:46.000,330,11092370,-795,0,1764122445,15141.749911040002,200.8529049600038,50714.88338040001 2025-11-26,02:00:47.000,330,11092398,-795,0,1764122446,15141.722965799992,200.81061018000037,50714.87639328 2025-11-26,02:00:48.000,330,11092401,-795,0,1764122447,15141.770119970002,200.74716800999886,50714.91132888001 2025-11-26,02:00:49.000,330,11092456,-715,0,1764122448,15141.776856279997,200.66257844999927,50714.890367520005 2025-11-26,02:00:50.000,330,11092408,-795,0,1764122449,15141.743174729992,200.58503801999905,50714.91132888001 2025-11-26,02:00:51.000,330,11092377,-795,0,1764122450,15141.749911040002,200.50749758999882,50714.89735464 2025-11-26,02:00:52.000,330,11092389,-795,0,1764122451,15141.790328900002,200.47930107000138,50714.92530312 2025-11-26,02:00:53.000,330,11092436,-795,0,1764122452,15141.830746760003,200.47930107000138,50714.88338040001 2025-11-26,02:00:54.000,330,11092405,-795,0,1764122453,15141.837483069998,200.40176064000116,50714.86940616 2025-11-26,02:00:55.000,330,11092418,-795,0,1764122454,15141.871164619988,200.4299571599986,50714.890367520005 2025-11-26,02:00:56.000,330,11092373,-795,0,1764122455,15141.904846169993,200.43700628999795,50714.918316 2025-11-26,02:00:57.000,330,11092416,-795,0,1764122456,15141.965472959993,200.40880977000052,50714.82748344 2025-11-26,02:00:58.000,330,11092390,-795,0,1764122457,15141.992418199989,200.37356412000372,50714.80652208 2025-11-26,02:00:59.000,330,11092390,-795,0,1764122458,15142.079990229999,200.35946585999773,50714.820496320004 2025-11-26,02:01:00.000,330,11092362,-795,0,1764122459,15142.032836059989,200.31717108000157,50714.62485696001 2025-11-26,02:01:01.000,330,11092408,-795,0,1764122460,15142.140617019999,200.30307282000285,50714.75062512 2025-11-26,02:01:02.000,330,11092388,-795,0,1764122461,15142.167562259994,200.27487629999814,50714.7087024 2025-11-26,02:01:03.000,330,11092396,-795,0,1764122462,15142.248397979994,200.2114341300039,50714.64581832001 2025-11-26,02:01:04.000,330,11092390,-755,0,1764122463,15142.25513428999,200.16209022000112,50714.603895600005 2025-11-26,02:01:05.000,330,11092387,-795,0,1764122464,15142.369651559995,200.11274630999833,50714.6388312 2025-11-26,02:01:06.000,330,11092418,-795,0,1764122465,15142.44375097,200.09159892000025,50714.66677968001 2025-11-26,02:01:07.000,330,11092371,-795,0,1764122466,15142.54479562,200.10569717999897,50714.61088272 2025-11-26,02:01:08.000,330,11092439,-795,0,1764122467,15142.612158719996,200.0352058799981,50714.54101152 2025-11-26,02:01:09.000,330,11092443,-795,0,1764122468,15142.666049200001,200.02815674999874,50714.57594712001 2025-11-26,02:01:10.000,330,11092446,-795,0,1764122469,15142.780566469992,199.97881284000323,50714.56896 2025-11-26,02:01:11.000,330,11092421,-795,0,1764122470,15142.847929570002,199.97881284000323,50714.52703728001 2025-11-26,02:01:12.000,330,11092426,-795,0,1764122471,15142.928765290002,199.9999602300013,50714.42223048 2025-11-26,02:01:13.000,330,11092420,-795,0,1764122472,15143.070227799988,199.97176371000387,50714.436204720005 2025-11-26,02:01:14.000,330,11092411,-795,0,1764122473,15143.144327209993,199.9999602300013,50714.35934640001 2025-11-26,02:01:15.000,330,11092439,-795,0,1764122474,15143.231899239989,199.99291110000195,50714.3244108 2025-11-26,02:01:16.000,330,11092384,-795,0,1764122475,15143.258844479999,200.0352058799981,50714.282488079996 2025-11-26,02:01:17.000,330,11092400,-795,0,1764122476,15143.366625439994,200.02815674999874,50714.31043656001 2025-11-26,02:01:18.000,330,11092413,-795,0,1764122477,15143.386834369994,200.0493041400041,50714.35235928 2025-11-26,02:01:19.000,330,11092367,-795,0,1764122478,15143.41377960999,200.01405849000002,50714.2545396 2025-11-26,02:01:20.000,330,11092422,-795,0,1764122479,15143.467670089994,200.04225501000474,50714.19165552001 2025-11-26,02:01:21.000,330,11092402,-795,0,1764122480,15143.55524211999,200.0352058799981,50714.282488079996 2025-11-26,02:01:22.000,330,11092433,-795,0,1764122481,15143.59565997999,199.99291110000195,50714.22659112 2025-11-26,02:01:23.000,330,11092405,-795,0,1764122482,15143.64281415,200.01405849000002,50714.24755248 2025-11-26,02:01:24.000,330,11092453,-795,0,1764122483,15143.689968319995,199.9999602300013,50714.2545396 2025-11-26,02:01:25.000,330,11092415,-795,0,1764122484,15143.72364987,200.01405849000002,50714.22659112 2025-11-26,02:01:26.000,330,11092358,-795,0,1764122485,15143.78427666,200.0352058799981,50714.23357824 2025-11-26,02:01:27.000,330,11092421,-795,0,1764122486,15143.78427666,200.0352058799981,50714.21261688001 2025-11-26,02:01:28.000,330,11092422,-795,0,1764122487,15143.770804039996,200.05635327000346,50714.19165552001 2025-11-26,02:01:29.000,330,11092441,-795,0,1764122488,15143.811221899996,200.11274630999833,50714.219604000005 2025-11-26,02:01:30.000,330,11092371,-795,0,1764122489,15143.82469452,200.1197954399977,50714.14274568001 2025-11-26,02:01:31.000,330,11092429,-795,0,1764122490,15143.797749279991,200.10569717999897,50714.16370704001 2025-11-26,02:01:32.000,330,11092398,-795,0,1764122491,15143.797749279991,200.07750066000153,50714.219604000005 2025-11-26,02:01:33.000,330,11092383,-795,0,1764122492,15143.82469452,200.07045153000217,50714.1846684 2025-11-26,02:01:34.000,330,11092437,-795,0,1764122493,15143.797749279991,200.02110761999938,50714.170694160006 2025-11-26,02:01:35.000,330,11092409,-795,0,1764122494,15143.811221899996,199.97176371000387,50714.170694160006 2025-11-26,02:01:36.000,330,11092415,-795,0,1764122495,15143.865112380001,199.94356718999916,50714.29646232 2025-11-26,02:01:37.000,330,11092427,-795,0,1764122496,15143.865112380001,199.86602675999893,50714.24056536001 2025-11-26,02:01:38.000,330,11092370,-795,0,1764122497,15143.892057619996,199.7532406800019,50714.35235928 2025-11-26,02:01:39.000,330,11092376,-795,0,1764122498,15143.912266549996,199.66160199000296,50714.33139792001 2025-11-26,02:01:40.000,330,11092429,-755,0,1764122499,15143.898793929991,199.5911106900021,50714.219604000005 2025-11-26,02:01:41.000,330,11092356,-795,0,1764122500,15143.939211789992,199.4783246099978,50714.29646232 2025-11-26,02:01:42.000,330,11092426,-795,0,1764122501,15144.013311199997,199.41488244000357,50714.36633352 2025-11-26,02:01:43.000,330,11092414,-795,0,1764122502,15144.046992750002,199.3937350499982,50714.37332064 2025-11-26,02:01:44.000,330,11092400,-795,0,1764122503,15144.060465369992,199.38668591999885,50714.3244108 2025-11-26,02:01:45.000,330,11092405,-795,0,1764122504,15144.100883229992,199.35144027000206,50714.34537216 2025-11-26,02:01:46.000,330,11092438,-795,0,1764122505,15144.121092159992,199.3796367899995,50714.29646232 2025-11-26,02:01:47.000,330,11092406,-795,0,1764122506,15144.188455260002,199.4078333100042,50714.2545396 2025-11-26,02:01:48.000,330,11092418,-795,0,1764122507,15144.201927879993,199.4078333100042,50714.21261688001 2025-11-26,02:01:49.000,330,11092448,-795,0,1764122508,15144.195191569997,199.46422634999908,50714.28947520001 2025-11-26,02:01:50.000,330,11092403,-795,0,1764122509,15144.195191569997,199.4924228700038,50714.114797199996 2025-11-26,02:01:51.000,330,11092425,-795,0,1764122510,15144.208664190002,199.56996330000402,50714.24755248 2025-11-26,02:01:52.000,330,11092415,-795,0,1764122511,15144.208664190002,199.68274938000104,50714.20562976 2025-11-26,02:01:53.000,330,11092427,-795,0,1764122512,15144.127828470002,199.74619155000255,50714.16370704001 2025-11-26,02:01:54.000,330,11092384,-795,0,1764122513,15144.188455260002,199.8025845900047,50714.20562976 2025-11-26,02:01:55.000,330,11092393,-795,0,1764122514,15144.107619540002,199.86602675999893,50714.1846684 2025-11-26,02:01:56.000,330,11092412,-795,0,1764122515,15144.087410610002,199.901272410003,50714.23357824 2025-11-26,02:01:57.000,330,11092403,-795,0,1764122516,15144.046992750002,199.92241980000108,50714.268513840005 2025-11-26,02:01:58.000,330,11092397,-795,0,1764122517,15144.033520129997,199.97176371000387,50714.1846684 2025-11-26,02:01:59.000,330,11092390,-795,0,1764122518,15143.993102269997,199.9858619700026,50714.27550096 2025-11-26,02:02:00.000,330,11092430,-595,0,1764122519,15143.993102269997,200.02815674999874,50714.23357824 2025-11-26,02:02:01.000,330,11092415,-795,0,1764122520,15143.966157030001,200.07045153000217,50714.24056536001 2025-11-26,02:02:02.000,330,11092431,-795,0,1764122521,15143.919002859991,200.10569717999897,50714.29646232 2025-11-26,02:02:03.000,330,11092441,-795,0,1764122522,15143.912266549996,200.1197954399977,50714.28947520001 2025-11-26,02:02:04.000,330,11092368,-795,0,1764122523,15143.84490345,200.1832376099992,50714.27550096 2025-11-26,02:02:05.000,330,11092368,-795,0,1764122524,15143.84490345,200.20438500000455,50714.29646232 2025-11-26,02:02:06.000,330,11092471,-795,0,1764122525,15143.791012969996,200.2114341300039,50714.219604000005 2025-11-26,02:02:07.000,330,11092393,-795,0,1764122526,15143.77754034999,200.2114341300039,50714.282488079996 2025-11-26,02:02:08.000,330,11092443,-795,0,1764122527,15143.750595109996,200.23963065000135,50714.22659112 2025-11-26,02:02:09.000,330,11092416,-795,0,1764122528,15143.72364987,200.3101219500022,50714.17768128 2025-11-26,02:02:10.000,330,11092405,-795,0,1764122529,15143.77754034999,200.31717108000157,50714.219604000005 2025-11-26,02:02:11.000,330,11092408,-795,0,1764122530,15143.797749279991,200.2960236900035,50714.19165552001 2025-11-26,02:02:12.000,330,11092405,-795,0,1764122531,15143.878584999991,200.31717108000157,50714.24056536001 2025-11-26,02:02:13.000,330,11092408,-795,0,1764122532,15143.939211789992,200.2960236900035,50714.26152672001 2025-11-26,02:02:14.000,330,11092429,-795,0,1764122533,15143.979629649992,200.31717108000157,50714.23357824 2025-11-26,02:02:15.000,330,11092401,-795,0,1764122534,15143.993102269997,200.32422021000093,50714.2545396 2025-11-26,02:02:16.000,330,11092424,-795,0,1764122535,15143.979629649992,200.33831846999965,50714.20562976 2025-11-26,02:02:17.000,330,11092406,-795,0,1764122536,15144.040256439992,200.35946585999773,50714.21261688001 2025-11-26,02:02:18.000,330,11092455,-795,0,1764122537,15144.080674299992,200.41585889999988,50714.23357824 2025-11-26,02:02:19.000,330,11092396,-795,0,1764122538,15144.067201680002,200.47930107000138,50714.21261688001 2025-11-26,02:02:20.000,330,11092402,-795,0,1764122539,15144.073937989997,200.53569411000353,50714.19864264 2025-11-26,02:02:21.000,330,11092415,-795,0,1764122540,15144.121092159992,200.63438193000184,50714.1846684 2025-11-26,02:02:22.000,330,11092385,-795,0,1764122541,15144.148037400002,200.690774970004,50714.20562976 2025-11-26,02:02:23.000,330,11092449,-795,0,1764122542,15144.141301089992,200.7894627900023,50714.21261688001 2025-11-26,02:02:24.000,330,11092425,-795,0,1764122543,15144.168246330002,200.88110148000123,50714.10781008 2025-11-26,02:02:25.000,330,11092452,-795,0,1764122544,15144.222136809993,200.97978929999954,50714.100822960005 2025-11-26,02:02:26.000,330,11092432,-795,0,1764122545,15144.255818359998,201.12077190000127,50714.149732800004 2025-11-26,02:02:27.000,330,11092406,-795,0,1764122546,15144.316445149998,201.18421407000278,50714.19165552001 2025-11-26,02:02:28.000,330,11092434,-795,0,1764122547,15144.363599319993,201.2970001499998,50714.10781008 2025-11-26,02:02:29.000,330,11092430,-795,0,1764122548,15144.410753489989,201.45208101000026,50714.12877144 2025-11-26,02:02:30.000,330,11092418,-795,0,1764122549,15144.430962419989,201.62126012999943,50714.05890024 2025-11-26,02:02:31.000,330,11092381,-795,0,1764122550,15144.55221599999,201.76224273000116,50714.19864264 2025-11-26,02:02:32.000,330,11092410,-795,0,1764122551,15144.565688619994,201.95961836999777,50714.16370704001 2025-11-26,02:02:33.000,330,11092402,-795,0,1764122552,15144.484852899994,202.164043140001,50714.0798616 2025-11-26,02:02:34.000,330,11092419,-675,0,1764122553,15144.545479689994,202.3120748700021,50714.16370704001 2025-11-26,02:02:35.000,330,11092366,-795,0,1764122554,15144.538743379999,202.49535225,50714.12877144 2025-11-26,02:02:36.000,330,11092386,-795,0,1764122555,15144.55221599999,202.622236590003,50714.21261688001 2025-11-26,02:02:37.000,330,11092397,-795,0,1764122556,15144.585897549994,202.82666135999898,50714.21261688001 2025-11-26,02:02:38.000,330,11092420,-795,0,1764122557,15144.579161239999,202.98174221999943,50714.1846684 2025-11-26,02:02:39.000,330,11092393,-795,0,1764122558,15144.532007069989,203.1156756900018,50714.24056536001 2025-11-26,02:02:40.000,330,11092372,-795,0,1764122559,15144.538743379999,203.27780568000162,50714.170694160006 2025-11-26,02:02:41.000,330,11092381,-795,0,1764122560,15144.532007069989,203.41878828000335,50714.22659112 2025-11-26,02:02:42.000,330,11092423,-795,0,1764122561,15144.558952309999,203.53862348999974,50714.21261688001 2025-11-26,02:02:43.000,330,11092416,-795,0,1764122562,15144.538743379999,203.6725569600021,50714.149732800004 2025-11-26,02:02:44.000,330,11092447,-795,0,1764122563,15144.498325519999,203.78534303999913,50714.2545396 2025-11-26,02:02:45.000,330,11092453,-795,0,1764122564,15144.471380279989,203.87698172999808,50714.27550096 2025-11-26,02:02:46.000,330,11092399,-795,0,1764122565,15144.444435039994,203.98976781000238,50714.282488079996 2025-11-26,02:02:47.000,330,11092377,-795,0,1764122566,15144.424226109993,204.07435737000196,50714.338385040006 2025-11-26,02:02:48.000,330,11092403,-795,0,1764122567,15144.390544559988,204.1659960600009,50714.35934640001 2025-11-26,02:02:49.000,330,11092361,-795,0,1764122568,15144.377071939998,204.2153399700037,50714.36633352 2025-11-26,02:02:50.000,330,11092376,-795,0,1764122569,15144.329917769988,204.23648736000177,50714.2545396 2025-11-26,02:02:51.000,330,11092450,-795,0,1764122570,15144.343390389993,204.28583127000456,50714.36633352 2025-11-26,02:02:52.000,330,11092390,-795,0,1764122571,15144.350126699988,204.2505856200005,50714.34537216 2025-11-26,02:02:53.000,330,11092372,-795,0,1764122572,15144.329917769988,204.2505856200005,50714.35934640001 2025-11-26,02:02:54.000,330,11092425,-795,0,1764122573,15144.302972529993,204.22238910000306,50714.44319184 2025-11-26,02:02:55.000,330,11092444,-795,0,1764122574,15144.350126699988,204.15894693000155,50714.4641532 2025-11-26,02:02:56.000,330,11092382,-795,0,1764122575,15144.390544559988,204.1659960600009,50714.42921760001 2025-11-26,02:02:57.000,330,11092420,-795,0,1764122576,15144.350126699988,204.0673082400026,50714.450178959996 2025-11-26,02:02:58.000,330,11092380,-795,0,1764122577,15144.404017179993,203.98271868000302,50714.436204720005 2025-11-26,02:02:59.000,330,11092424,-795,0,1764122578,15144.397280869998,203.94747302999895,50714.44319184 2025-11-26,02:03:00.000,330,11092377,-795,0,1764122579,15144.404017179993,203.82763782000256,50714.42223048 2025-11-26,02:03:01.000,330,11092392,-795,0,1764122580,15144.491589209989,203.78534303999913,50714.554985760005 2025-11-26,02:03:02.000,330,11092403,-795,0,1764122581,15144.511798139989,203.71485173999827,50714.49908880001 2025-11-26,02:03:03.000,330,11092380,-795,0,1764122582,15144.505061829994,203.62321304999932,50714.52005016 2025-11-26,02:03:04.000,330,11092368,-795,0,1764122583,15144.498325519999,203.5738691400038,50714.51306304 2025-11-26,02:03:05.000,330,11092395,-795,0,1764122584,15144.484852899994,203.48223045000486,50714.47114032 2025-11-26,02:03:06.000,330,11092384,-795,0,1764122585,15144.464643969994,203.411739150004,50714.45716608001 2025-11-26,02:03:07.000,330,11092419,-795,0,1764122586,15144.478116589999,203.41878828000335,50714.485114560004 2025-11-26,02:03:08.000,330,11092391,-795,0,1764122587,15144.498325519999,203.397640889998,50714.47812744001 2025-11-26,02:03:09.000,330,11092410,-795,0,1764122588,15144.545479689994,203.411739150004,50714.52005016 2025-11-26,02:03:10.000,330,11092386,-795,0,1764122589,15144.498325519999,203.31305132999842,50714.4641532 2025-11-26,02:03:11.000,330,11092382,-795,0,1764122590,15144.532007069989,203.30600219999906,50714.506075920006 2025-11-26,02:03:12.000,330,11092388,-795,0,1764122591,15144.532007069989,203.24960916000418,50714.42921760001 2025-11-26,02:03:13.000,330,11092364,-755,0,1764122592,15144.55221599999,203.25665829000354,50714.436204720005 2025-11-26,02:03:14.000,330,11092374,-795,0,1764122593,15144.57242492999,203.28485481000098,50714.436204720005 2025-11-26,02:03:15.000,330,11092403,-795,0,1764122594,15144.538743379999,203.27075655000226,50714.47812744001 2025-11-26,02:03:16.000,330,11092420,-795,0,1764122595,15144.484852899994,203.2355108999982,50714.41524336 2025-11-26,02:03:17.000,330,11092363,-795,0,1764122596,15144.498325519999,203.24960916000418,50714.41524336 2025-11-26,02:03:18.000,330,11092391,-795,0,1764122597,15144.430962419989,203.24256003000482,50714.44319184 2025-11-26,02:03:19.000,330,11092452,-795,0,1764122598,15144.336654079998,203.2143635100001,50714.387294880005 2025-11-26,02:03:20.000,330,11092422,-795,0,1764122599,15144.208664190002,203.20731438000075,50714.30344944 2025-11-26,02:03:21.000,330,11092381,-795,0,1764122600,15144.121092159992,203.2989530699997,50714.31043656001 2025-11-26,02:03:22.000,330,11092428,-795,0,1764122601,15143.932475479996,203.24960916000418,50714.45716608001 2025-11-26,02:03:23.000,330,11092428,-795,0,1764122602,15143.78427666,203.2637074200029,50714.47114032 2025-11-26,02:03:24.000,330,11092449,-795,0,1764122603,15143.55524211999,203.17911786000332,50714.506075920006 2025-11-26,02:03:25.000,330,11092386,-795,0,1764122604,15143.39357067999,203.14387220999924,50714.52005016 2025-11-26,02:03:26.000,330,11092423,-795,0,1764122605,15143.218426619998,203.03108613000222,50714.52005016 2025-11-26,02:03:27.000,330,11092402,-795,0,1764122606,15143.029809940002,202.8689561400024,50714.61088272 2025-11-26,02:03:28.000,330,11092381,-795,0,1764122607,15142.908556360002,202.69272789000388,50714.652805440004 2025-11-26,02:03:29.000,330,11092450,-795,0,1764122608,15142.800775399992,202.40371356000105,50714.70171528 2025-11-26,02:03:30.000,330,11092398,-795,0,1764122609,15142.686258130001,202.17109227000037,50714.64581832001 2025-11-26,02:03:31.000,330,11092397,-795,0,1764122610,15142.591949789996,201.8538814200001,50714.7087024 2025-11-26,02:03:32.000,330,11092379,-795,0,1764122611,15142.511114069996,201.52962144000048,50714.785560719996 2025-11-26,02:03:33.000,330,11092403,-795,0,1764122612,15142.531322999996,201.15601754999807,50714.79953496 2025-11-26,02:03:34.000,330,11092365,-795,0,1764122613,15142.56500455,200.8388066999978,50714.76459936001 2025-11-26,02:03:35.000,330,11092403,-795,0,1764122614,15142.612158719996,200.51454671999818,50714.771586480005 2025-11-26,02:03:36.000,330,11092343,-795,0,1764122615,15142.753621229996,200.22553239000263,50714.85543192 2025-11-26,02:03:37.000,330,11092405,-795,0,1764122616,15142.841193259992,199.92946893000044,50714.820496320004 2025-11-26,02:03:38.000,330,11092429,-635,0,1764122617,15143.029809940002,199.71094589999848,50714.722676640005 2025-11-26,02:03:39.000,330,11092396,-795,0,1764122618,15143.198217689998,199.52061939000123,50714.722676640005 2025-11-26,02:03:40.000,330,11092363,-795,0,1764122619,15143.35315281999,199.4078333100042,50714.63184408 2025-11-26,02:03:41.000,330,11092411,-795,0,1764122620,15143.62260522,199.33029288000398,50714.603895600005 2025-11-26,02:03:42.000,330,11092395,-795,0,1764122621,15143.871848689996,199.316194619998,50714.54799864001 2025-11-26,02:03:43.000,330,11092431,-795,0,1764122622,15144.134564779997,199.3796367899995,50714.51306304 2025-11-26,02:03:44.000,330,11092393,-795,0,1764122623,15144.370335629988,199.49947200000315,50714.40825624001 2025-11-26,02:03:45.000,330,11092393,-795,0,1764122624,15144.63978803,199.6545528600036,50714.317423680004 2025-11-26,02:03:46.000,330,11092403,-795,0,1764122625,15144.889031499995,199.88717415000428,50714.2545396 2025-11-26,02:03:47.000,330,11092420,-795,0,1764122626,15145.131538659996,200.14094283000304,50714.114797199996 2025-11-26,02:03:48.000,330,11092377,-795,0,1764122627,15145.326891650002,200.4440554200046,50713.98902904 2025-11-26,02:03:49.000,330,11092441,-795,0,1764122628,15145.508772019988,200.76126627000485,50714.06588736 2025-11-26,02:03:50.000,330,11092392,-795,0,1764122629,15145.589607739988,201.0361823400017,50713.84928664 2025-11-26,02:03:51.000,330,11092379,-795,0,1764122630,15145.737806559999,201.4097862300041,50713.884222240005 2025-11-26,02:03:52.000,330,11092421,-795,0,1764122631,15145.87926907,201.74109534000308,50713.814351040004 2025-11-26,02:03:53.000,330,11092436,-795,0,1764122632,15145.987050029995,202.07240445000207,50713.716531360005 2025-11-26,02:03:54.000,330,11092357,-795,0,1764122633,15146.00052265,202.31912400000147,50713.646660160004 2025-11-26,02:03:55.000,330,11092362,-795,0,1764122634,15146.047676819995,202.58699093999894,50713.68159576 2025-11-26,02:03:56.000,330,11092387,-795,0,1764122635,15146.07462205999,202.77731745000347,50713.70954424001 2025-11-26,02:03:57.000,330,11092406,-795,0,1764122636,15146.067885749995,202.96764396000071,50713.65364728 2025-11-26,02:03:58.000,330,11092436,-795,0,1764122637,15146.05441312999,203.0522335200003,50713.66063440001 2025-11-26,02:03:59.000,330,11092391,-795,0,1764122638,15146.05441312999,203.09452830000373,50713.68858288001 2025-11-26,02:04:00.000,330,11092394,-795,0,1764122639,15145.93989586,203.1015774300031,50713.60473744 2025-11-26,02:04:01.000,330,11092423,-795,0,1764122640,15145.91295061999,203.06633177999902,50713.75146696 2025-11-26,02:04:02.000,330,11092372,-795,0,1764122641,15145.825378589994,202.97469309000007,50713.779415439996 2025-11-26,02:04:03.000,330,11092402,-795,0,1764122642,15145.737806559999,202.91830004999792,50713.80736392001 2025-11-26,02:04:04.000,330,11092436,-795,0,1764122643,15145.623289289993,202.84780875000433,50713.79338968 2025-11-26,02:04:05.000,330,11092381,-795,0,1764122644,15145.535717259998,202.68567876000452,50713.92614496001 2025-11-26,02:04:06.000,330,11092395,-795,0,1764122645,15145.475090469998,202.62928572000237,50713.96806768 2025-11-26,02:04:07.000,330,11092429,-795,0,1764122646,15145.421199989993,202.42486094999913,50714.02396464001 2025-11-26,02:04:08.000,330,11092433,-795,0,1764122647,15145.326891650002,202.34027138999954,50714.04492600001 2025-11-26,02:04:09.000,330,11092407,-795,0,1764122648,15145.252792239997,202.23453444000188,50714.07287448001 2025-11-26,02:04:10.000,330,11092406,-795,0,1764122649,15145.171956519996,202.11469922999822,50714.12178432001 2025-11-26,02:04:11.000,330,11092369,-795,0,1764122650,15145.145011280001,202.01601140999992,50714.14274568001 2025-11-26,02:04:12.000,330,11092392,-795,0,1764122651,15145.138274969991,201.95961836999777,50714.14274568001 2025-11-26,02:04:13.000,330,11092397,-715,0,1764122652,15145.097857109991,201.88912707000418,50714.24755248 2025-11-26,02:04:14.000,330,11092434,-795,0,1764122653,15145.084384490001,201.82568490000267,50714.23357824 2025-11-26,02:04:15.000,330,11092434,-795,0,1764122654,15145.030494009996,201.74814447000244,50714.24056536001 2025-11-26,02:04:16.000,330,11092373,-795,0,1764122655,15145.050702939996,201.74814447000244,50714.28947520001 2025-11-26,02:04:17.000,330,11092417,-795,0,1764122656,15145.070911869996,201.69880055999965,50714.26152672001 2025-11-26,02:04:18.000,330,11092428,-795,0,1764122657,15145.057439249991,201.705849689999,50714.35934640001 2025-11-26,02:04:19.000,330,11092399,-795,0,1764122658,15145.010285079996,201.69880055999965,50714.33139792001 2025-11-26,02:04:20.000,330,11092418,-795,0,1764122659,15145.00354877,201.705849689999,50714.21261688001 2025-11-26,02:04:21.000,330,11092380,-795,0,1764122660,15145.050702939996,201.74109534000308,50714.268513840005 2025-11-26,02:04:22.000,330,11092387,-795,0,1764122661,15145.111329729996,201.8186357700033,50714.24755248 2025-11-26,02:04:23.000,330,11092401,-795,0,1764122662,15145.097857109991,201.86797967999883,50714.23357824 2025-11-26,02:04:24.000,330,11092432,-795,0,1764122663,15145.131538659996,201.9384709799997,50714.15671992 2025-11-26,02:04:25.000,330,11092381,-795,0,1764122664,15145.198901759992,202.0019131500012,50714.14274568001 2025-11-26,02:04:26.000,330,11092417,-795,0,1764122665,15145.198901759992,202.0865027100008,50714.170694160006 2025-11-26,02:04:27.000,330,11092431,-795,0,1764122666,15145.219110689992,202.1992887899978,50714.14274568001 2025-11-26,02:04:28.000,330,11092444,-795,0,1764122667,15145.239319619992,202.2979766100034,50714.114797199996 2025-11-26,02:04:29.000,330,11092396,-795,0,1764122668,15145.279737479992,202.4319100799985,50714.08684872 2025-11-26,02:04:30.000,330,11092416,-795,0,1764122669,15145.266264860002,202.50945050999871,50714.003003280006 2025-11-26,02:04:31.000,330,11092372,-795,0,1764122670,15145.273001169997,202.62928572000237,50714.07287448001 2025-11-26,02:04:32.000,330,11092434,-795,0,1764122671,15145.279737479992,202.74912092999875,50714.01697752 2025-11-26,02:04:33.000,330,11092415,-795,0,1764122672,15145.313419029997,202.76321919000475,50714.04492600001 2025-11-26,02:04:34.000,330,11092394,-795,0,1764122673,15145.326891650002,202.81961222999962,50714.01697752 2025-11-26,02:04:35.000,330,11092438,-795,0,1764122674,15145.299946409992,202.86190701000305,50713.98902904 2025-11-26,02:04:36.000,330,11092430,-795,0,1764122675,15145.367309510002,202.8407596199977,50713.99601616001 2025-11-26,02:04:37.000,330,11092431,-795,0,1764122676,15145.414463679997,202.82666135999898,50714.04492600001 2025-11-26,02:04:38.000,330,11092396,-795,0,1764122677,15145.400991059993,202.81256310000026,50713.98902904 2025-11-26,02:04:39.000,330,11092388,-795,0,1764122678,15145.468354160002,202.7702683200041,50714.03095176 2025-11-26,02:04:40.000,330,11092386,-795,0,1764122679,15145.461617849993,202.7561700599981,50713.91915784 2025-11-26,02:04:41.000,330,11092444,-715,0,1764122680,15145.528980949988,202.78436658000282,50714.0798616 2025-11-26,02:04:42.000,330,11092409,-795,0,1764122681,15145.555926189998,202.7561700599981,50714.07287448001 2025-11-26,02:04:43.000,330,11092447,-795,0,1764122682,15145.623289289993,202.73502267000003,50714.003003280006 2025-11-26,02:04:44.000,330,11092397,-795,0,1764122683,15145.623289289993,202.72092441000132,50714.03095176 2025-11-26,02:04:45.000,330,11092441,-795,0,1764122684,15145.683916079994,202.76321919000475,50714.01697752 2025-11-26,02:04:46.000,330,11092447,-795,0,1764122685,15145.710861319989,202.8055139700009,50714.04492600001 2025-11-26,02:04:47.000,330,11092421,-795,0,1764122686,15145.77148810999,202.8901035300005,50714.02396464001 2025-11-26,02:04:48.000,330,11092393,-795,0,1764122687,15145.825378589994,202.96059483000136,50714.03793888 2025-11-26,02:04:49.000,330,11092415,-795,0,1764122688,15145.865796449994,203.1015774300031,50714.05890024 2025-11-26,02:04:50.000,330,11092370,-795,0,1764122689,15145.87926907,203.25665829000354,50713.96806768 2025-11-26,02:04:51.000,330,11092419,-795,0,1764122690,15145.96010479,203.41878828000335,50714.03793888 2025-11-26,02:04:52.000,330,11092435,-795,0,1764122691,15146.00052265,203.60206566000124,50714.003003280006 2025-11-26,02:04:53.000,330,11092442,-795,0,1764122692,15146.05441312999,203.73599913000362,50714.02396464001 2025-11-26,02:04:54.000,330,11092424,-795,0,1764122693,15146.02073158,203.89107999000407,50714.0798616 2025-11-26,02:04:55.000,330,11092432,-795,0,1764122694,15145.99378633999,204.07435737000196,50714.12178432001 2025-11-26,02:04:56.000,330,11092455,-795,0,1764122695,15146.00052265,204.1659960600009,50714.100822960005 2025-11-26,02:04:57.000,330,11092473,-795,0,1764122696,15145.946632169995,204.32107692000136,50714.14274568001 2025-11-26,02:04:58.000,330,11092451,-795,0,1764122697,15145.89274168999,204.41976473999966,50714.100822960005 2025-11-26,02:04:59.000,330,11092417,-795,0,1764122698,15145.865796449994,204.53255082000396,50714.100822960005 2025-11-26,02:05:00.000,330,11092419,-795,0,1764122699,15145.758015489999,204.63828777000163,50714.07287448001 2025-11-26,02:05:01.000,330,11092440,-795,0,1764122700,15145.724333939994,204.70172994000313,50714.12877144 2025-11-26,02:05:02.000,330,11092427,-795,0,1764122701,15145.650234529989,204.82156514999951,50714.13575856 2025-11-26,02:05:03.000,330,11092405,-795,0,1764122702,15145.549189879988,204.8709090600023,50714.24056536001 2025-11-26,02:05:04.000,330,11092422,-795,0,1764122703,15145.515508329998,204.89910557999974,50714.219604000005 2025-11-26,02:05:05.000,330,11092389,-795,0,1764122704,15145.441408919993,204.91320383999846,50714.19864264 2025-11-26,02:05:06.000,330,11092432,-795,0,1764122705,15145.360573199992,204.94844949000253,50714.268513840005 2025-11-26,02:05:07.000,330,11092395,-795,0,1764122706,15145.299946409992,204.94140036000317,50714.2545396 2025-11-26,02:05:08.000,330,11092380,-675,0,1764122707,15145.246055930002,204.92730210000445,50714.26152672001 2025-11-26,02:05:09.000,330,11092442,-795,0,1764122708,15145.212374379997,204.91320383999846,50714.24056536001 2025-11-26,02:05:10.000,330,11092474,-795,0,1764122709,15145.124802350001,204.87795819000166,50714.28947520001 2025-11-26,02:05:11.000,330,11092410,-795,0,1764122710,15145.131538659996,204.80041776000144,50714.30344944 2025-11-26,02:05:12.000,330,11092420,-795,0,1764122711,15145.06417556,204.77927037000336,50714.2545396 2025-11-26,02:05:13.000,330,11092445,-795,0,1764122712,15145.070911869996,204.7228773300012,50714.3244108 2025-11-26,02:05:14.000,330,11092397,-795,0,1764122713,15145.057439249991,204.65238603000034,50714.38030776001 2025-11-26,02:05:15.000,330,11092446,-795,0,1764122714,15145.070911869996,204.58894385999884,50714.394282 2025-11-26,02:05:16.000,330,11092426,-795,0,1764122715,15145.091120799996,204.55369821000204,50714.317423680004 2025-11-26,02:05:17.000,330,11092466,-795,0,1764122716,15145.04396663,204.41976473999966,50714.35235928 2025-11-26,02:05:18.000,330,11092440,-795,0,1764122717,15145.037230319991,204.34222430999944,50714.33139792001 2025-11-26,02:05:19.000,330,11092405,-795,0,1764122718,15145.06417556,204.27878213999793,50714.394282 2025-11-26,02:05:20.000,330,11092421,-795,0,1764122719,15145.010285079996,204.11665214999812,50714.30344944 2025-11-26,02:05:21.000,330,11092443,-795,0,1764122720,15145.104593420001,204.03206258999853,50714.394282 2025-11-26,02:05:22.000,330,11092414,-795,0,1764122721,15145.131538659996,203.97566955000366,50714.40126912 2025-11-26,02:05:23.000,330,11092418,-795,0,1764122722,15145.145011280001,203.85583434,50714.40825624001 2025-11-26,02:05:24.000,330,11092467,-795,0,1764122723,15145.185429140001,203.7571465200017,50714.282488079996 2025-11-26,02:05:25.000,330,11092403,-795,0,1764122724,15145.293210099997,203.6584587000034,50714.3244108 2025-11-26,02:05:26.000,330,11092435,-795,0,1764122725,15145.340364269992,203.59501653000189,50714.31043656001 2025-11-26,02:05:27.000,330,11092446,-795,0,1764122726,15145.414463679997,203.47518131999823,50714.31043656001 2025-11-26,02:05:28.000,330,11092382,-795,0,1764122727,15145.515508329998,203.36944437000056,50714.33139792001 2025-11-26,02:05:29.000,330,11092444,-795,0,1764122728,15145.670443459989,203.34124785000313,50714.27550096 2025-11-26,02:05:30.000,330,11092376,-795,0,1764122729,15145.710861319989,203.22846176999883,50714.22659112 2025-11-26,02:05:31.000,330,11092432,-795,0,1764122730,15145.83211489999,203.12272482000117,50714.26152672001 2025-11-26,02:05:32.000,330,11092447,-795,0,1764122731,15145.946632169995,203.03108613000222,50714.24755248 2025-11-26,02:05:33.000,330,11092435,-795,0,1764122732,15146.08135837,202.91830004999792,50714.219604000005 2025-11-26,02:05:34.000,330,11092426,-795,0,1764122733,15146.16219409,202.81256310000026,50714.21261688001 2025-11-26,02:05:35.000,330,11092408,-795,0,1764122734,15146.256502429991,202.69272789000388,50714.149732800004 2025-11-26,02:05:36.000,330,11092435,-795,0,1764122735,15146.330601839996,202.5940400699983,50714.15671992 2025-11-26,02:05:37.000,330,11092404,-795,0,1764122736,15146.458591729992,202.4601066000032,50714.17768128 2025-11-26,02:05:38.000,330,11092460,-795,0,1764122737,15146.552900069997,202.30502574000275,50714.0798616 2025-11-26,02:05:39.000,330,11092394,-795,0,1764122738,15146.680889959993,202.22043618000316,50714.05890024 2025-11-26,02:05:40.000,330,11092419,-795,0,1764122739,15146.748253059988,202.1006009699995,50713.98902904 2025-11-26,02:05:41.000,330,11092426,-795,0,1764122740,15146.889715569989,201.95961836999777,50714.02396464001 2025-11-26,02:05:42.000,330,11092420,-795,0,1764122741,15146.984023909994,201.89617620000354,50714.14274568001 2025-11-26,02:05:43.000,330,11092408,-795,0,1764122742,15147.125486419995,201.73404621000373,50714.13575856 2025-11-26,02:05:44.000,330,11092422,-795,0,1764122743,15147.21979476,201.63535838999815,50714.051913120005 2025-11-26,02:05:45.000,330,11092417,-795,0,1764122744,15147.29389416999,201.61421100000007,50714.03095176 2025-11-26,02:05:46.000,330,11092432,-755,0,1764122745,15147.3814662,201.5437196999992,50713.9401192 2025-11-26,02:05:47.000,330,11092409,-795,0,1764122746,15147.44209299,201.50142492000305,50713.95409344001 2025-11-26,02:05:48.000,330,11092419,-795,0,1764122747,15147.529665019996,201.47322839999833,50713.96806768 2025-11-26,02:05:49.000,330,11092446,-795,0,1764122748,15147.576819189992,201.45208101000026,50713.92614496001 2025-11-26,02:05:50.000,330,11092392,-795,0,1764122749,15147.556610259991,201.38863883999875,50713.74447984 2025-11-26,02:05:51.000,330,11092428,-795,0,1764122750,15147.610500739996,201.37454058000003,50713.87723512001 2025-11-26,02:05:52.000,330,11092408,-795,0,1764122751,15147.650918599997,201.3463440600026,50713.89120936 2025-11-26,02:05:53.000,330,11092439,-795,0,1764122752,15147.677863839992,201.35339319000195,50713.870248 2025-11-26,02:05:54.000,330,11092435,-795,0,1764122753,15147.711545389997,201.28995102000044,50713.89819648 2025-11-26,02:05:55.000,330,11092463,-795,0,1764122754,15147.772172179997,201.21241059000022,50713.85627376001 2025-11-26,02:05:56.000,330,11092401,-795,0,1764122755,15147.772172179997,201.17011581000406,50713.87723512001 2025-11-26,02:05:57.000,330,11092442,-795,0,1764122756,15147.839535279993,201.05732972999976,50713.85627376001 2025-11-26,02:05:58.000,330,11092418,-795,0,1764122757,15147.846271590002,200.99388755999826,50713.91217072 2025-11-26,02:05:59.000,330,11092413,-795,0,1764122758,15147.913634689998,200.89519973999995,50713.85627376001 2025-11-26,02:06:00.000,330,11092426,-795,0,1764122759,15147.893425759998,200.79651192000165,50713.78640256001 2025-11-26,02:06:01.000,330,11092398,-795,0,1764122760,15148.034888269998,200.68372584000463,50713.96108056 2025-11-26,02:06:02.000,330,11092414,-795,0,1764122761,15148.068569819989,200.58503801999905,50713.91915784 2025-11-26,02:06:03.000,330,11092423,-795,0,1764122762,15148.162878159994,200.4581536800033,50713.89819648 2025-11-26,02:06:04.000,330,11092389,-795,0,1764122763,15148.203296019994,200.38766238000244,50713.87723512001 2025-11-26,02:06:05.000,330,11092400,-795,0,1764122764,15148.223504949994,200.26077803999942,50713.933132080005 2025-11-26,02:06:06.000,330,11092455,-795,0,1764122765,15148.223504949994,200.16209022000112,50713.96108056 2025-11-26,02:06:07.000,330,11092446,-795,0,1764122766,15148.223504949994,200.09159892000025,50713.9401192 2025-11-26,02:06:08.000,330,11092400,-795,0,1764122767,15148.27739543,200.01405849000002,50713.947106319996 2025-11-26,02:06:09.000,330,11092435,-795,0,1764122768,15148.263922809994,199.9365180599998,50713.982041920004 2025-11-26,02:06:10.000,330,11092423,-715,0,1764122769,15148.21003232999,199.90832154000236,50713.884222240005 2025-11-26,02:06:11.000,330,11092420,-795,0,1764122770,15148.257186499999,199.79553545999806,50714.0099904 2025-11-26,02:06:12.000,330,11092404,-795,0,1764122771,15148.21003232999,199.73209329000383,50713.947106319996 2025-11-26,02:06:13.000,330,11092354,-795,0,1764122772,15148.21003232999,199.64750373000425,50713.97505480001 2025-11-26,02:06:14.000,330,11092392,-795,0,1764122773,15148.203296019994,199.63340546999825,50713.89120936 2025-11-26,02:06:15.000,330,11092412,-795,0,1764122774,15148.216768639999,199.61930720999953,50713.89120936 2025-11-26,02:06:16.000,330,11092380,-795,0,1764122775,15148.216768639999,199.58406156000274,50713.89819648 2025-11-26,02:06:17.000,330,11092382,-795,0,1764122776,15148.243713879994,199.54881590999867,50713.947106319996 2025-11-26,02:06:18.000,330,11092408,-795,0,1764122777,15148.236977569999,199.49947200000315,50713.947106319996 2025-11-26,02:06:19.000,330,11092332,-795,0,1764122778,15148.263922809994,199.4924228700038,50713.947106319996 2025-11-26,02:06:20.000,330,11092406,-795,0,1764122779,15148.243713879994,199.47127547999844,50713.87723512001 2025-11-26,02:06:21.000,330,11092372,-795,0,1764122780,15148.27065911999,199.4924228700038,50713.870248 2025-11-26,02:06:22.000,330,11092361,-795,0,1764122781,15148.263922809994,199.45012809000036,50713.870248 2025-11-26,02:06:23.000,330,11092448,-795,0,1764122782,15148.263922809994,199.443078960001,50713.884222240005 2025-11-26,02:06:24.000,330,11092411,-795,0,1764122783,15148.29086804999,199.38668591999885,50713.89120936 2025-11-26,02:06:25.000,330,11092423,-795,0,1764122784,15148.29086804999,199.33029288000398,50713.91915784 2025-11-26,02:06:26.000,330,11092387,-795,0,1764122785,15148.31107697999,199.3443911400027,50713.933132080005 2025-11-26,02:06:27.000,330,11092427,-795,0,1764122786,15148.344758529995,199.30209635999927,50713.91915784 2025-11-26,02:06:28.000,330,11092409,-675,0,1764122787,15148.27739543,199.22455592999904,50713.91217072 2025-11-26,02:06:29.000,330,11092421,-795,0,1764122788,15148.33802222,199.1822611500029,50713.95409344001 2025-11-26,02:06:30.000,330,11092436,-795,0,1764122789,15148.37170376999,199.14701549999882,50713.97505480001 2025-11-26,02:06:31.000,330,11092433,-795,0,1764122790,15148.425594249995,199.10472072000266,50714.01697752 2025-11-26,02:06:32.000,330,11092411,-795,0,1764122791,15148.47274841999,199.07652419999795,50713.91915784 2025-11-26,02:06:33.000,330,11092420,-795,0,1764122792,15148.506429969995,199.06242593999923,50713.97505480001 2025-11-26,02:06:34.000,330,11092442,-795,0,1764122793,15148.51990259,199.09062246000394,50713.96806768 2025-11-26,02:06:35.000,330,11092362,-795,0,1764122794,15148.53337520999,199.06242593999923,50713.982041920004 2025-11-26,02:06:36.000,330,11092409,-795,0,1764122795,15148.56032045,199.10472072000266,50713.9401192 2025-11-26,02:06:37.000,330,11092418,-795,0,1764122796,15148.546847829995,199.15406462999817,50713.92614496001 2025-11-26,02:06:38.000,330,11092441,-795,0,1764122797,15148.54011152,199.21750679999968,50713.91217072 2025-11-26,02:06:39.000,330,11092419,-795,0,1764122798,15148.526638899995,199.2809489700012,50713.884222240005 2025-11-26,02:06:40.000,330,11092383,-795,0,1764122799,15148.45253948999,199.35144027000206,50713.86326088 2025-11-26,02:06:41.000,330,11092383,-795,0,1764122800,15148.506429969995,199.45012809000036,50713.9401192 2025-11-26,02:06:42.000,330,11092422,-795,0,1764122801,15148.51316627999,199.52061939000123,50713.90518360001 2025-11-26,02:06:43.000,330,11092398,-795,0,1764122802,15148.49295734999,199.5911106900021,50713.89819648 2025-11-26,02:06:44.000,330,11092423,-795,0,1764122803,15148.4592758,199.68274938000104,50713.87723512001 2025-11-26,02:06:45.000,330,11092451,-795,0,1764122804,15148.43906687,199.70389676999912,50713.87723512001 2025-11-26,02:06:46.000,330,11092389,-795,0,1764122805,15148.445803179995,199.7391424200032,50713.90518360001 2025-11-26,02:06:47.000,330,11092411,-795,0,1764122806,15148.506429969995,199.74619155000255,50713.933132080005 2025-11-26,02:06:48.000,330,11092457,-795,0,1764122807,15148.43906687,199.8025845900047,50713.884222240005 2025-11-26,02:06:49.000,330,11092392,-795,0,1764122808,15148.4592758,199.74619155000255,50713.9401192 2025-11-26,02:06:50.000,330,11092432,-795,0,1764122809,15148.425594249995,199.7391424200032,50713.8003768 2025-11-26,02:06:51.000,330,11092459,-795,0,1764122810,15148.37844008,199.68274938000104,50713.91217072 2025-11-26,02:06:52.000,330,11092422,-795,0,1764122811,15148.33802222,199.67570025000168,50713.89120936 2025-11-26,02:06:53.000,330,11092369,-795,0,1764122812,15148.29760436,199.64750373000425,50713.97505480001 2025-11-26,02:06:54.000,330,11092400,-795,0,1764122813,15148.23024125999,199.61225808000017,50713.95409344001 2025-11-26,02:06:55.000,330,11092403,-795,0,1764122814,15148.162878159994,199.6545528600036,50713.95409344001 2025-11-26,02:06:56.000,330,11092417,-795,0,1764122815,15148.115723989999,199.6897985100004,50714.003003280006 2025-11-26,02:06:57.000,330,11092399,-795,0,1764122816,15147.987734099988,199.64750373000425,50714.04492600001 2025-11-26,02:06:58.000,330,11092395,-795,0,1764122817,15147.913634689998,199.64750373000425,50714.03095176 2025-11-26,02:06:59.000,330,11092401,-795,0,1764122818,15147.826062660002,199.67570025000168,50713.982041920004 2025-11-26,02:07:00.000,330,11092387,-755,0,1764122819,15147.677863839992,199.7391424200032,50713.9401192 2025-11-26,02:07:01.000,330,11092416,-795,0,1764122820,15147.603764430001,199.7884863299987,50714.12178432001 2025-11-26,02:07:02.000,330,11092410,-795,0,1764122821,15147.536401329991,199.82373198000278,50714.13575856 2025-11-26,02:07:03.000,330,11092417,-795,0,1764122822,15147.41514774999,199.85897762999957,50714.219604000005 2025-11-26,02:07:04.000,330,11092408,-795,0,1764122823,15147.30063048,199.94356718999916,50714.149732800004 2025-11-26,02:07:05.000,330,11092422,-795,0,1764122824,15147.206322139995,199.99291110000195,50714.15671992 2025-11-26,02:07:06.000,330,11092416,-795,0,1764122825,15147.13895904,199.9858619700026,50714.22659112 2025-11-26,02:07:07.000,330,11092391,-795,0,1764122826,15147.05812332,200.02815674999874,50714.219604000005 2025-11-26,02:07:08.000,330,11092415,-795,0,1764122827,15146.943606049994,200.04225501000474,50714.219604000005 2025-11-26,02:07:09.000,330,11092434,-795,0,1764122828,15146.909924499989,200.04225501000474,50714.19864264 2025-11-26,02:07:10.000,330,11092421,-795,0,1764122829,15146.795407229998,200.06340240000281,50714.17768128 2025-11-26,02:07:11.000,330,11092414,-795,0,1764122830,15146.761725679993,200.07750066000153,50714.20562976 2025-11-26,02:07:12.000,330,11092457,-795,0,1764122831,15146.667417340002,200.14094283000304,50714.21261688001 2025-11-26,02:07:13.000,330,11092411,-795,0,1764122832,15146.626999480002,200.14094283000304,50714.149732800004 2025-11-26,02:07:14.000,330,11092366,-795,0,1764122833,15146.552900069997,200.20438500000455,50714.149732800004 2025-11-26,02:07:15.000,330,11092462,-795,0,1764122834,15146.525954830002,200.2466797800007,50714.12178432001 2025-11-26,02:07:16.000,330,11092431,-795,0,1764122835,15146.505745900002,200.28192543000478,50714.20562976 2025-11-26,02:07:17.000,330,11092463,-795,0,1764122836,15146.465328040002,200.40880977000052,50714.114797199996 2025-11-26,02:07:18.000,330,11092431,-795,0,1764122837,15146.418173869992,200.47225194000202,50714.08684872 2025-11-26,02:07:19.000,330,11092430,-795,0,1764122838,15146.384492320001,200.52864498000417,50714.12877144 2025-11-26,02:07:20.000,330,11092453,-795,0,1764122839,15146.330601839996,200.6414310600012,50713.99601616001 2025-11-26,02:07:21.000,330,11092431,-795,0,1764122840,15146.377756009992,200.690774970004,50714.13575856 2025-11-26,02:07:22.000,330,11092432,-795,0,1764122841,15146.371019699996,200.7894627900023,50714.170694160006 2025-11-26,02:07:23.000,330,11092445,-795,0,1764122842,15146.296920289991,200.8881506100006,50714.12877144 2025-11-26,02:07:24.000,330,11092440,-795,0,1764122843,15146.344074460001,200.92339626000467,50714.100822960005 2025-11-26,02:07:25.000,330,11092430,-795,0,1764122844,15146.296920289991,201.00798582000425,50714.051913120005 2025-11-26,02:07:26.000,330,11092451,-795,0,1764122845,15146.28344767,201.0150349500036,50714.03095176 2025-11-26,02:07:27.000,330,11092429,-715,0,1764122846,15146.249766119996,201.0502806000004,50714.06588736 2025-11-26,02:07:28.000,330,11092402,-795,0,1764122847,15146.249766119996,201.13487016,50714.05890024 2025-11-26,02:07:29.000,330,11092406,-795,0,1764122848,15146.18240302,201.14191928999935,50714.01697752 2025-11-26,02:07:30.000,330,11092425,-795,0,1764122849,15146.08135837,201.17716494000342,50713.947106319996 2025-11-26,02:07:31.000,330,11092411,-795,0,1764122850,15146.14198516,201.21945971999958,50713.96108056 2025-11-26,02:07:32.000,330,11092433,-795,0,1764122851,15146.08135837,201.28290189000109,50713.99601616001 2025-11-26,02:07:33.000,330,11092410,-795,0,1764122852,15146.02073158,201.35339319000195,50714.051913120005 2025-11-26,02:07:34.000,330,11092402,-795,0,1764122853,15146.007258959995,201.4097862300041,50714.04492600001 2025-11-26,02:07:35.000,330,11092386,-795,0,1764122854,15145.96010479,201.4802775299977,50714.05890024 2025-11-26,02:07:36.000,330,11092453,-795,0,1764122855,15145.87253275999,201.53667056999984,50714.003003280006 2025-11-26,02:07:37.000,330,11092419,-795,0,1764122856,15145.85232382999,201.56486709000455,50714.03793888 2025-11-26,02:07:38.000,330,11092436,-795,0,1764122857,15145.79169703999,201.64945665000414,50714.08684872 2025-11-26,02:07:39.000,330,11092437,-795,0,1764122858,15145.731070249989,201.73404621000373,50714.06588736 2025-11-26,02:07:40.000,330,11092421,-795,0,1764122859,15145.690652389989,201.79748837999796,50714.051913120005 2025-11-26,02:07:41.000,330,11092431,-795,0,1764122860,15145.630025599989,201.83273403000203,50714.05890024 2025-11-26,02:07:42.000,330,11092453,-795,0,1764122861,15145.609816669989,201.88912707000418,50714.04492600001 2025-11-26,02:07:43.000,330,11092480,-795,0,1764122862,15145.555926189998,201.92437272000097,50714.04492600001 2025-11-26,02:07:44.000,330,11092428,-795,0,1764122863,15145.502035709993,201.9525692399984,50714.01697752 2025-11-26,02:07:45.000,330,11092405,-795,0,1764122864,15145.475090469998,201.99486402000184,50714.01697752 2025-11-26,02:07:46.000,330,11092409,-795,0,1764122865,15145.454881539998,202.02306053999928,50714.02396464001 2025-11-26,02:07:47.000,330,11092458,-795,0,1764122866,15145.407727370002,202.01601140999992,50714.06588736 2025-11-26,02:07:48.000,330,11092436,-795,0,1764122867,15145.367309510002,202.04420793000463,50714.02396464001 2025-11-26,02:07:49.000,330,11092419,-795,0,1764122868,15145.367309510002,202.05830619000335,50714.051913120005 2025-11-26,02:07:50.000,330,11092420,-795,0,1764122869,15145.326891650002,202.07240445000207,50714.07287448001 2025-11-26,02:07:51.000,330,11092425,-795,0,1764122870,15145.340364269992,202.09355184000015,50714.12877144 2025-11-26,02:07:52.000,330,11092476,-795,0,1764122871,15145.266264860002,202.09355184000015,50714.09383584001 2025-11-26,02:07:53.000,330,11092418,-795,0,1764122872,15145.259528549992,202.13584662000358,50714.15671992 2025-11-26,02:07:54.000,330,11092427,-795,0,1764122873,15145.232583309997,202.13584662000358,50714.12178432001 2025-11-26,02:07:55.000,330,11092436,-795,0,1764122874,15145.219110689992,202.15699401000165,50714.06588736 2025-11-26,02:07:56.000,330,11092440,-795,0,1764122875,15145.205638070001,202.15699401000165,50714.051913120005 2025-11-26,02:07:57.000,330,11092457,-795,0,1764122876,15145.273001169997,202.17814139999973,50714.0099904 2025-11-26,02:07:58.000,330,11092431,-795,0,1764122877,15145.266264860002,202.22748531000252,50714.003003280006 2025-11-26,02:07:59.000,330,11092435,-675,0,1764122878,15145.293210099997,202.1851905299991,50713.947106319996 2025-11-26,02:08:00.000,330,11092430,-795,0,1764122879,15145.293210099997,202.17109227000037,50713.89120936 2025-11-26,02:08:01.000,330,11092398,-795,0,1764122880,15145.353836889997,202.1851905299991,50714.003003280006 2025-11-26,02:08:02.000,330,11092430,-795,0,1764122881,15145.340364269992,202.17109227000037,50713.947106319996 2025-11-26,02:08:03.000,330,11092427,-795,0,1764122882,15145.367309510002,202.14289575000294,50713.89819648 2025-11-26,02:08:04.000,330,11092436,-795,0,1764122883,15145.374045819997,202.12174836000486,50713.884222240005 2025-11-26,02:08:05.000,330,11092423,-795,0,1764122884,15145.407727370002,202.12174836000486,50714.003003280006 2025-11-26,02:08:06.000,330,11092392,-795,0,1764122885,15145.374045819997,202.12174836000486,50713.84928664 2025-11-26,02:08:07.000,330,11092433,-795,0,1764122886,15145.367309510002,202.12879749000422,50713.835312400006 2025-11-26,02:08:08.000,330,11092393,-795,0,1764122887,15145.374045819997,202.09355184000015,50713.87723512001 2025-11-26,02:08:09.000,330,11092435,-795,0,1764122888,15145.387518440002,202.05830619000335,50713.870248 2025-11-26,02:08:10.000,330,11092421,-795,0,1764122889,15145.347100580002,202.07945358000143,50713.75845408001 2025-11-26,02:08:11.000,330,11092397,-795,0,1764122890,15145.394254749997,202.04420793000463,50713.80736392001 2025-11-26,02:08:12.000,330,11092437,-795,0,1764122891,15145.414463679997,202.00896228000056,50713.870248 2025-11-26,02:08:13.000,330,11092414,-795,0,1764122892,15145.427936300002,201.95961836999777,50713.86326088 2025-11-26,02:08:14.000,330,11092401,-795,0,1764122893,15145.475090469998,201.92437272000097,50713.8003768 2025-11-26,02:08:15.000,330,11092428,-795,0,1764122894,15145.522244639993,201.89617620000354,50713.8003768 2025-11-26,02:08:16.000,330,11092455,-795,0,1764122895,15145.542453569993,201.84683229000075,50713.75845408001 2025-11-26,02:08:17.000,330,11092429,-795,0,1764122896,15145.603080359993,201.8538814200001,50713.78640256001 2025-11-26,02:08:18.000,330,11092407,-795,0,1764122897,15145.609816669989,201.84683229000075,50713.765441200005 2025-11-26,02:08:19.000,330,11092403,-795,0,1764122898,15145.623289289993,201.8186357700033,50713.8003768 2025-11-26,02:08:20.000,330,11092440,-795,0,1764122899,15145.677179769998,201.81158664000395,50713.68858288001 2025-11-26,02:08:21.000,330,11092412,-795,0,1764122900,15145.710861319989,201.8045375100046,50713.75146696 2025-11-26,02:08:22.000,330,11092429,-795,0,1764122901,15145.764751799994,201.77634098999988,50713.66063440001 2025-11-26,02:08:23.000,330,11092391,-755,0,1764122902,15145.778224419999,201.78339011999924,50713.72351848 2025-11-26,02:08:24.000,330,11092418,-595,0,1764122903,15145.805169659994,201.76929186000052,50713.68159576 2025-11-26,02:08:25.000,330,11092414,-795,0,1764122904,15145.89274168999,201.74109534000308,50713.67460864 2025-11-26,02:08:26.000,330,11092447,-795,0,1764122905,15145.93315954999,201.72699708000437,50713.667621520006 2025-11-26,02:08:27.000,330,11092436,-795,0,1764122906,15145.946632169995,201.76224273000116,50713.65364728 2025-11-26,02:08:28.000,330,11092406,-795,0,1764122907,15145.93989586,201.77634098999988,50713.611724559996 2025-11-26,02:08:29.000,330,11092415,-795,0,1764122908,15146.007258959995,201.8045375100046,50713.59076320001 2025-11-26,02:08:30.000,330,11092365,-795,0,1764122909,15146.007258959995,201.76929186000052,50713.57678896 2025-11-26,02:08:31.000,330,11092396,-795,0,1764122910,15146.08135837,201.7551936000018,50713.61871168001 2025-11-26,02:08:32.000,330,11092389,-795,0,1764122911,15146.128512539995,201.76929186000052,50713.5558276 2025-11-26,02:08:33.000,330,11092441,-795,0,1764122912,15146.13524884999,201.74109534000308,50713.66063440001 2025-11-26,02:08:34.000,330,11092401,-795,0,1764122913,15146.189139329996,201.73404621000373,50713.646660160004 2025-11-26,02:08:35.000,330,11092400,-795,0,1764122914,15146.229557189996,201.76224273000116,50713.60473744 2025-11-26,02:08:36.000,330,11092442,-795,0,1764122915,15146.249766119996,201.71289881999837,50713.611724559996 2025-11-26,02:08:37.000,330,11092413,-675,0,1764122916,15146.256502429991,201.72699708000437,50713.597750320005 2025-11-26,02:08:38.000,330,11092393,-795,0,1764122917,15146.296920289991,201.705849689999,50713.60473744 2025-11-26,02:08:39.000,330,11092456,-795,0,1764122918,15146.350810769996,201.69880055999965,50713.548840480005 2025-11-26,02:08:40.000,330,11092358,-755,0,1764122919,15146.330601839996,201.64240752000478,50713.478969280004 2025-11-26,02:08:41.000,330,11092413,-795,0,1764122920,15146.391228629996,201.62126012999943,50713.61871168001 2025-11-26,02:08:42.000,330,11092354,-795,0,1764122921,15146.411437559997,201.5437196999992,50713.6256988 2025-11-26,02:08:43.000,330,11092384,-795,0,1764122922,15146.404701250001,201.50142492000305,50713.59076320001 2025-11-26,02:08:44.000,330,11092412,-795,0,1764122923,15146.485536970002,201.43798275000154,50713.6256988 2025-11-26,02:08:45.000,330,11092383,-795,0,1764122924,15146.546163760002,201.38863883999875,50713.57678896 2025-11-26,02:08:46.000,330,11092418,-795,0,1764122925,15146.586581620002,201.27585276000173,50713.597750320005 2025-11-26,02:08:47.000,330,11092405,-795,0,1764122926,15146.586581620002,201.2476562400043,50713.57678896 2025-11-26,02:08:48.000,330,11092402,-795,0,1764122927,15146.613526859997,201.12782103000063,50713.548840480005 2025-11-26,02:08:49.000,330,11092381,-795,0,1764122928,15146.674153649998,201.07142798999848,50713.597750320005 2025-11-26,02:08:50.000,330,11092269,-795,0,1764122929,15146.701098889993,200.97978929999954,50713.54185336001 2025-11-26,02:08:51.000,330,11092412,-795,0,1764122930,15146.734780439998,200.88110148000123,50713.51390488 2025-11-26,02:08:52.000,330,11092399,-795,0,1764122931,15146.781934609993,200.77536453000357,50713.50691776 2025-11-26,02:08:53.000,330,11092441,-795,0,1764122932,15146.781934609993,200.690774970004,50713.51390488 2025-11-26,02:08:54.000,330,11092411,-795,0,1764122933,15146.903188189994,200.59913627999777,50713.51390488 2025-11-26,02:08:55.000,330,11092366,-795,0,1764122934,15146.943606049994,200.51454671999818,50713.548840480005 2025-11-26,02:08:56.000,330,11092401,-795,0,1764122935,15146.923397119994,200.4299571599986,50713.56281472 2025-11-26,02:08:57.000,330,11092405,-795,0,1764122936,15147.01096914999,200.3312693400003,50713.5558276 2025-11-26,02:08:58.000,330,11092413,-795,0,1764122937,15147.024441769994,200.21848326000327,50713.56281472 2025-11-26,02:08:59.000,330,11092392,-795,0,1764122938,15147.064859629994,200.16209022000112,50713.56980184001 2025-11-26,02:09:00.000,330,11092400,-795,0,1764122939,15147.085068559994,200.0986480499996,50713.40909808 2025-11-26,02:09:01.000,330,11092392,-795,0,1764122940,15147.1793769,200.0352058799981,50713.58377608 2025-11-26,02:09:02.000,330,11092401,-795,0,1764122941,15147.19958583,199.95061631999852,50713.57678896 2025-11-26,02:09:03.000,330,11092383,-795,0,1764122942,15147.226531069995,199.8730758899983,50713.51390488 2025-11-26,02:09:04.000,330,11092399,-795,0,1764122943,15147.25347630999,199.81668285000342,50713.59076320001 2025-11-26,02:09:05.000,330,11092384,-795,0,1764122944,15147.33431202999,199.72504416000447,50713.548840480005 2025-11-26,02:09:06.000,330,11092419,-795,0,1764122945,15147.367993579996,199.64750373000425,50713.52787912 2025-11-26,02:09:07.000,330,11092400,-795,0,1764122946,15147.41514774999,199.53471764999995,50713.50691776 2025-11-26,02:09:08.000,330,11092432,-795,0,1764122947,15147.469038229996,199.42898070000228,50713.499930640006 2025-11-26,02:09:09.000,330,11092394,-755,0,1764122948,15147.543137640001,199.36553853000078,50713.478969280004 2025-11-26,02:09:10.000,330,11092420,-795,0,1764122949,15147.570082879996,199.21750679999968,50713.444033679996 2025-11-26,02:09:11.000,330,11092394,-795,0,1764122950,15147.644182290001,199.12586811000074,50713.444033679996 2025-11-26,02:09:12.000,330,11092414,-795,0,1764122951,15147.671127529997,199.02013116000307,50713.36717536 2025-11-26,02:09:13.000,330,11092415,-795,0,1764122952,15147.711545389997,198.91439420999814,50713.430059440005 2025-11-26,02:09:14.000,330,11092425,-795,0,1764122953,15147.745226940002,198.8227555199992,50713.39512384 2025-11-26,02:09:15.000,330,11092412,-795,0,1764122954,15147.772172179997,198.73111683000025,50713.39512384 2025-11-26,02:09:16.000,330,11092420,-795,0,1764122955,15147.819326349992,198.5901342299985,50713.4160852 2025-11-26,02:09:17.000,330,11092446,-795,0,1764122956,15147.893425759998,198.44915163000405,50713.46499504 2025-11-26,02:09:18.000,330,11092460,-795,0,1764122957,15147.954052549998,198.33636554999975,50713.46499504 2025-11-26,02:09:19.000,330,11092406,-795,0,1764122958,15147.974261479998,198.20243208000466,50713.430059440005 2025-11-26,02:09:20.000,330,11092426,-795,0,1764122959,15148.021415649993,198.02620382999885,50713.35320112001 2025-11-26,02:09:21.000,330,11092388,-795,0,1764122960,15148.122460299994,197.9345651399999,50713.43704656 2025-11-26,02:09:22.000,330,11092391,-795,0,1764122961,15148.18982339999,197.7724351500001,50713.43704656 2025-11-26,02:09:23.000,330,11092394,-795,0,1764122962,15148.27065911999,197.624403419999,50713.40909808 2025-11-26,02:09:24.000,330,11092392,-795,0,1764122963,15148.33802222,197.46932255999855,50713.38813672 2025-11-26,02:09:25.000,330,11092363,-795,0,1764122964,15148.43233055999,197.29309431000001,50713.30429128001 2025-11-26,02:09:26.000,330,11092387,-795,0,1764122965,15148.486221039995,197.15211170999828,50713.381149600005 2025-11-26,02:09:27.000,330,11092414,-795,0,1764122966,15148.546847829995,197.04637476000062,50713.37416248001 2025-11-26,02:09:28.000,330,11092420,-795,0,1764122967,15148.59400199999,196.8701465100021,50713.32525264001 2025-11-26,02:09:29.000,330,11092441,-795,0,1764122968,15148.68157403,196.722114780001,50713.35320112001 2025-11-26,02:09:30.000,330,11092428,-795,0,1764122969,15148.708519269996,196.56703392000054,50713.23442008001 2025-11-26,02:09:31.000,330,11092445,-795,0,1764122970,15148.823036540001,196.46129697000288,50713.37416248001 2025-11-26,02:09:32.000,330,11092383,-795,0,1764122971,15148.883663330002,196.3273635000005,50713.311278400004 2025-11-26,02:09:33.000,330,11092398,-795,0,1764122972,15148.964499050002,196.19343002999813,50713.262368560005 2025-11-26,02:09:34.000,330,11092407,-795,0,1764122973,15148.991444289997,196.09474220999982,50713.29031704 2025-11-26,02:09:35.000,330,11092414,-795,0,1764122974,15149.058807389993,196.00310352000088,50713.2414072 2025-11-26,02:09:36.000,330,11092403,-795,0,1764122975,15149.072280009997,195.89736657000321,50713.25538144001 2025-11-26,02:09:37.000,330,11092371,-795,0,1764122976,15149.112697869998,195.74933484000212,50713.262368560005 2025-11-26,02:09:38.000,330,11092407,-795,0,1764122977,15149.126170490003,195.69294179999997,50713.28332992001 2025-11-26,02:09:39.000,330,11092413,-795,0,1764122978,15149.193533589998,195.55900833000487,50713.311278400004 2025-11-26,02:09:40.000,330,11092404,-795,0,1764122979,15149.180060969993,195.46736963999865,50713.29730416 2025-11-26,02:09:41.000,330,11092431,-795,0,1764122980,15149.240687759993,195.3404853000029,50713.37416248001 2025-11-26,02:09:42.000,330,11092378,-795,0,1764122981,15149.260896689993,195.24884661000397,50713.31826552 2025-11-26,02:09:43.000,330,11092407,-795,0,1764122982,15149.274369309998,195.1290114000003,50713.31826552 2025-11-26,02:09:44.000,330,11092410,-795,0,1764122983,15149.281105619993,195.03737271000136,50713.31826552 2025-11-26,02:09:45.000,330,11092401,-795,0,1764122984,15149.301314549994,194.8681935900022,50713.37416248001 2025-11-26,02:09:46.000,330,11092392,-795,0,1764122985,15149.328259789989,194.7554075099979,50713.29031704 2025-11-26,02:09:47.000,330,11092403,-795,0,1764122986,15149.348468719989,194.56508100000065,50713.36717536 2025-11-26,02:09:48.000,330,11092390,-795,0,1764122987,15149.328259789989,194.45229492000362,50713.32525264001 2025-11-26,02:09:49.000,330,11092432,-795,0,1764122988,15149.301314549994,194.31836145000125,50713.24839432 2025-11-26,02:09:50.000,330,11092371,-795,0,1764122989,15149.254160379998,194.17032972000015,50713.25538144001 2025-11-26,02:09:51.000,330,11092441,-795,0,1764122990,15149.321523479994,194.05049451000377,50713.35320112001 2025-11-26,02:09:52.000,330,11092386,-795,0,1764122991,15149.314787169998,193.9518066899982,50713.332239760006 2025-11-26,02:09:53.000,330,11092433,-795,0,1764122992,15149.348468719989,193.79672582999774,50713.37416248001 2025-11-26,02:09:54.000,330,11092426,-795,0,1764122993,15149.308050859989,193.7191854000048,50713.37416248001 2025-11-26,02:09:55.000,330,11092379,-795,0,1764122994,15149.314787169998,193.56410454000434,50713.4160852 2025-11-26,02:09:56.000,330,11092440,-795,0,1764122995,15149.260896689993,193.47246584999812,50713.35320112001 2025-11-26,02:09:57.000,330,11092405,-795,0,1764122996,15149.281105619993,193.34558151000238,50713.43704656 2025-11-26,02:09:58.000,330,11092392,-795,0,1764122997,15149.267632999989,193.26804108000215,50713.381149600005 2025-11-26,02:09:59.000,330,11092378,-675,0,1764122998,15149.207006209988,193.1623041300045,50713.36018824 2025-11-26,02:10:00.000,330,11092381,-795,0,1764122999,15149.132906799998,193.0777145700049,50713.36018824 2025-11-26,02:10:01.000,330,11092443,-795,0,1764123000,15149.153115729998,193.0142724000034,50713.52787912 2025-11-26,02:10:02.000,330,11092407,-795,0,1764123001,15149.126170490003,192.9296828400038,50713.47198216001 2025-11-26,02:10:03.000,330,11092428,-795,0,1764123002,15149.112697869998,192.84509328000422,50713.4859564 2025-11-26,02:10:04.000,330,11092395,-795,0,1764123003,15149.099225249993,192.76050372000464,50713.45800792 2025-11-26,02:10:05.000,330,11092428,-795,0,1764123004,15149.099225249993,192.73935632999928,50713.42307232001 2025-11-26,02:10:06.000,330,11092364,-795,0,1764123005,15149.079016319993,192.7182089400012,50713.51390488 2025-11-26,02:10:07.000,330,11092371,-795,0,1764123006,15149.025125840002,192.6547667699997,50713.52089200001 2025-11-26,02:10:08.000,330,11092383,-795,0,1764123007,15148.957762739992,192.5701772100001,50713.46499504 2025-11-26,02:10:09.000,330,11092442,-795,0,1764123008,15148.991444289997,192.5067350399986,50713.499930640006 2025-11-26,02:10:10.000,330,11092410,-795,0,1764123009,15148.951026429997,192.44329287000437,50713.381149600005 2025-11-26,02:10:11.000,330,11092414,-795,0,1764123010,15148.991444289997,192.40099809000094,50713.57678896 2025-11-26,02:10:12.000,330,11092405,-795,0,1764123011,15148.984707980002,192.36575244000414,50713.54185336001 2025-11-26,02:10:13.000,330,11092402,-795,0,1764123012,15148.937553809992,192.29526114000328,50713.50691776 2025-11-26,02:10:14.000,330,11092383,-795,0,1764123013,15148.944290120002,192.21772071000305,50713.52089200001 2025-11-26,02:10:15.000,330,11092423,-795,0,1764123014,15148.930817499997,192.14722941000218,50713.597750320005 2025-11-26,02:10:16.000,330,11092438,-795,0,1764123015,15148.910608569997,192.04149246000452,50713.52787912 2025-11-26,02:10:17.000,330,11092442,-795,0,1764123016,15148.883663330002,192.0132959399998,50713.499930640006 2025-11-26,02:10:18.000,330,11092406,-795,0,1764123017,15148.883663330002,191.9639520300043,50713.548840480005 2025-11-26,02:10:19.000,330,11092414,-755,0,1764123018,15148.829772849997,191.90755899000214,50713.52787912 2025-11-26,02:10:20.000,330,11092408,-795,0,1764123019,15148.742200820001,191.85821507999935,50713.45102080001 2025-11-26,02:10:21.000,330,11092425,-795,0,1764123020,15148.802827610001,191.8159203000032,50713.57678896 2025-11-26,02:10:22.000,330,11092461,-795,0,1764123021,15148.755673439991,191.80182204000448,50713.61871168001 2025-11-26,02:10:23.000,330,11092435,-795,0,1764123022,15148.728728199996,191.72428161000425,50713.56980184001 2025-11-26,02:10:24.000,330,11092415,-795,0,1764123023,15148.6613651,191.7031342199989,50713.56281472 2025-11-26,02:10:25.000,330,11092399,-795,0,1764123024,15148.64115617,191.66083944000275,50713.56980184001 2025-11-26,02:10:26.000,330,11092412,-795,0,1764123025,15148.59400199999,191.57624988000316,50713.63268592 2025-11-26,02:10:27.000,330,11092440,-795,0,1764123026,15148.57379306999,191.54805335999845,50713.56980184001 2025-11-26,02:10:28.000,330,11092462,-755,0,1764123027,15148.51316627999,191.5057585800023,50713.611724559996 2025-11-26,02:10:29.000,330,11092428,-795,0,1764123028,15148.466012109995,191.519856840001,50713.63268592 2025-11-26,02:10:30.000,330,11092435,-795,0,1764123029,15148.35823115,191.43526728000143,50713.53486624 2025-11-26,02:10:31.000,330,11092398,-795,0,1764123030,15148.39191269999,191.47756206000486,50713.63268592 2025-11-26,02:10:32.000,330,11092437,-795,0,1764123031,15148.35149483999,191.44231641000079,50713.67460864 2025-11-26,02:10:33.000,330,11092424,-795,0,1764123032,15148.33802222,191.47051292999822,50713.67460864 2025-11-26,02:10:34.000,330,11092372,-795,0,1764123033,15148.31107697999,191.46346379999886,50713.70255712 2025-11-26,02:10:35.000,330,11092423,-795,0,1764123034,15148.29086804999,191.5057585800023,50713.66063440001 2025-11-26,02:10:36.000,330,11092456,-795,0,1764123035,15148.284131739994,191.5692007500038,50713.6256988 2025-11-26,02:10:37.000,330,11092419,-795,0,1764123036,15148.18982339999,191.54805335999845,50713.70255712 2025-11-26,02:10:38.000,330,11092469,-795,0,1764123037,15148.135932919999,191.61149552999996,50713.66063440001 2025-11-26,02:10:39.000,330,11092407,-755,0,1764123038,15148.075306129998,191.59739727000124,50713.68858288001 2025-11-26,02:10:40.000,330,11092413,-795,0,1764123039,15148.007943029988,191.61854465999932,50713.67460864 2025-11-26,02:10:41.000,330,11092413,-795,0,1764123040,15147.987734099988,191.6537903100034,50713.70255712 2025-11-26,02:10:42.000,330,11092442,-795,0,1764123041,15147.967525169988,191.68903596000018,50713.75845408001 2025-11-26,02:10:43.000,330,11092404,-795,0,1764123042,15147.906898380003,191.72428161000425,50713.68858288001 2025-11-26,02:10:44.000,330,11092418,-795,0,1764123043,15147.846271590002,191.7877237799985,50713.68159576 2025-11-26,02:10:45.000,330,11092439,-795,0,1764123044,15147.846271590002,191.8159203000032,50713.68858288001 2025-11-26,02:10:46.000,330,11092434,-795,0,1764123045,15147.812590039997,191.85116595,50713.72351848 2025-11-26,02:10:47.000,330,11092440,-795,0,1764123046,15147.738490629992,191.8793624700047,50713.68159576 2025-11-26,02:10:48.000,330,11092481,-795,0,1764123047,15147.704809080002,191.90050986000278,50713.67460864 2025-11-26,02:10:49.000,330,11092439,-795,0,1764123048,15147.677863839992,191.92870638000022,50713.72351848 2025-11-26,02:10:50.000,330,11092468,-795,0,1764123049,15147.617237049992,192.00624681000045,50713.646660160004 2025-11-26,02:10:51.000,330,11092427,-635,0,1764123050,15147.583555500001,192.04854159000388,50713.72351848 2025-11-26,02:10:52.000,330,11092471,-635,0,1764123051,15147.529665019996,192.11903289000475,50713.67460864 2025-11-26,02:10:53.000,330,11092441,-795,0,1764123052,15147.502719780001,192.14018028000282,50713.75845408001 2025-11-26,02:10:54.000,330,11092432,-795,0,1764123053,15147.495983469991,192.2106715800037,50713.79338968 2025-11-26,02:10:55.000,330,11092458,-795,0,1764123054,15147.46230192,192.23181897000177,50713.835312400006 2025-11-26,02:10:56.000,330,11092440,-795,0,1764123055,15147.408411439996,192.309359400002,50713.716531360005 2025-11-26,02:10:57.000,330,11092436,-795,0,1764123056,15147.448829299996,192.38689983000222,50713.765441200005 2025-11-26,02:10:58.000,330,11092413,-795,0,1764123057,15147.44209299,192.38689983000222,50713.74447984 2025-11-26,02:10:59.000,330,11092432,-795,0,1764123058,15147.42188406,192.4573911300031,50713.72351848 2025-11-26,02:11:00.000,330,11092388,-755,0,1764123059,15147.408411439996,192.48558765000053,50713.67460864 2025-11-26,02:11:01.000,330,11092449,-795,0,1764123060,15147.502719780001,192.5701772100001,50713.78640256001 2025-11-26,02:11:02.000,330,11092399,-795,0,1764123061,15147.475774539991,192.69706155000313,50713.80736392001 2025-11-26,02:11:03.000,330,11092415,-795,0,1764123062,15147.489247159996,192.73230719999992,50713.716531360005 2025-11-26,02:11:04.000,330,11092395,-795,0,1764123063,15147.495983469991,192.77460198000335,50713.69557 2025-11-26,02:11:05.000,330,11092421,-795,0,1764123064,15147.475774539991,192.87328980000166,50713.765441200005 2025-11-26,02:11:06.000,330,11092401,-795,0,1764123065,15147.48251085,192.94378110000252,50713.75146696 2025-11-26,02:11:07.000,330,11092399,-795,0,1764123066,15147.46230192,193.0283706600021,50713.667621520006 2025-11-26,02:11:08.000,330,11092406,-795,0,1764123067,15147.509456089996,193.15525499999785,50713.74447984 2025-11-26,02:11:09.000,330,11092412,-795,0,1764123068,15147.448829299996,193.1764023900032,50713.7305056 2025-11-26,02:11:10.000,330,11092404,-795,0,1764123069,15147.435356679991,193.26804108000215,50713.68858288001 2025-11-26,02:11:11.000,330,11092378,-795,0,1764123070,15147.41514774999,193.35263064000173,50713.74447984 2025-11-26,02:11:12.000,330,11092412,-795,0,1764123071,15147.42188406,193.4231219400026,50713.6256988 2025-11-26,02:11:13.000,330,11092427,-795,0,1764123072,15147.40167513,193.54295714999898,50713.70954424001 2025-11-26,02:11:14.000,330,11092414,-795,0,1764123073,15147.408411439996,193.64164497000456,50713.74447984 2025-11-26,02:11:15.000,330,11092446,-795,0,1764123074,15147.41514774999,193.7332836600035,50713.67460864 2025-11-26,02:11:16.000,330,11092444,-795,0,1764123075,15147.36125727,193.79672582999774,50713.66063440001 2025-11-26,02:11:17.000,330,11092404,-715,0,1764123076,15147.41514774999,193.87426625999797,50713.68858288001 2025-11-26,02:11:18.000,330,11092433,-795,0,1764123077,15147.408411439996,194.00819973000034,50713.63268592 2025-11-26,02:11:19.000,330,11092455,-795,0,1764123078,15147.42188406,194.10688754999865,50713.67460864 2025-11-26,02:11:20.000,330,11092425,-795,0,1764123079,15147.388202509996,194.23377189000166,50713.548840480005 2025-11-26,02:11:21.000,330,11092434,-795,0,1764123080,15147.3814662,194.36770536000404,50713.63268592 2025-11-26,02:11:22.000,330,11092393,-795,0,1764123081,15147.367993579996,194.46639318000234,50713.646660160004 2025-11-26,02:11:23.000,330,11092425,-795,0,1764123082,15147.36125727,194.60032665000472,50713.63967304001 2025-11-26,02:11:24.000,330,11092433,-795,0,1764123083,15147.327575719995,194.74835837999854,50713.56281472 2025-11-26,02:11:25.000,330,11092437,-795,0,1764123084,15147.31410309999,194.87524272000155,50713.63967304001 2025-11-26,02:11:26.000,330,11092397,-715,0,1764123085,15147.307366789995,195.00212706000457,50713.6256988 2025-11-26,02:11:27.000,330,11092412,-795,0,1764123086,15147.246739999995,195.14310965999903,50713.69557 2025-11-26,02:11:28.000,330,11092423,-795,0,1764123087,15147.23326737999,195.26294487000268,50713.63967304001 2025-11-26,02:11:29.000,330,11092414,-795,0,1764123088,15147.19284951999,195.3757309499997,50713.66063440001 2025-11-26,02:11:30.000,330,11092346,-795,0,1764123089,15147.09854118,195.44622225000057,50713.478969280004 2025-11-26,02:11:31.000,330,11092460,-795,0,1764123090,15147.19958583,195.6083522400004,50713.65364728 2025-11-26,02:11:32.000,330,11092411,-795,0,1764123091,15147.19958583,195.6858926700006,50713.61871168001 2025-11-26,02:11:33.000,330,11092411,-795,0,1764123092,15147.21305844999,195.75638397000148,50713.716531360005 2025-11-26,02:11:34.000,330,11092444,-795,0,1764123093,15147.25347630999,195.8691700499985,50713.74447984 2025-11-26,02:11:35.000,330,11092384,-795,0,1764123094,15147.29389416999,195.9537596099981,50713.68858288001 2025-11-26,02:11:36.000,330,11092435,-715,0,1764123095,15147.29389416999,196.00310352000088,50713.70954424001 2025-11-26,02:11:37.000,330,11092403,-795,0,1764123096,15147.367993579996,196.10179133999918,50713.70954424001 2025-11-26,02:11:38.000,330,11092441,-795,0,1764123097,15147.42188406,196.15113525000197,50713.68159576 2025-11-26,02:11:39.000,330,11092373,-795,0,1764123098,15147.435356679991,196.2286756800022,50713.68858288001 2025-11-26,02:11:40.000,330,11092429,-795,0,1764123099,15147.46230192,196.2780195899977,50713.49294352001 2025-11-26,02:11:41.000,330,11092404,-795,0,1764123100,15147.590291809996,196.28506872000435,50713.68159576 2025-11-26,02:11:42.000,330,11092372,-795,0,1764123101,15147.644182290001,196.38375654000265,50713.597750320005 2025-11-26,02:11:43.000,330,11092394,-795,0,1764123102,15147.718281699992,196.44719871000416,50713.61871168001 2025-11-26,02:11:44.000,330,11092407,-795,0,1764123103,15147.745226940002,196.52473914000439,50713.646660160004 2025-11-26,02:11:45.000,330,11092422,-795,0,1764123104,15147.859744209993,196.58818130999862,50713.61871168001 2025-11-26,02:11:46.000,330,11092375,-795,0,1764123105,15147.886689450002,196.65867260999948,50713.611724559996 2025-11-26,02:11:47.000,330,11092382,-795,0,1764123106,15147.913634689998,196.64457435000077,50713.59076320001 2025-11-26,02:11:48.000,330,11092366,-795,0,1764123107,15147.954052549998,196.67982000000484,50713.548840480005 2025-11-26,02:11:49.000,330,11092410,-795,0,1764123108,15148.021415649993,196.66572173999884,50713.56980184001 2025-11-26,02:11:50.000,330,11092374,-795,0,1764123109,15148.041624579993,196.63047609000205,50713.43704656 2025-11-26,02:11:51.000,330,11092433,-795,0,1764123110,15148.115723989999,196.65867260999948,50713.56980184001 2025-11-26,02:11:52.000,330,11092387,-755,0,1764123111,15148.142669229994,196.69391826000356,50713.56980184001 2025-11-26,02:11:53.000,330,11092382,-795,0,1764123112,15148.263922809994,196.65867260999948,50713.56980184001 2025-11-26,02:11:54.000,330,11092404,-795,0,1764123113,15148.263922809994,196.65867260999948,50713.56281472 2025-11-26,02:11:55.000,330,11092393,-795,0,1764123114,15148.37844008,196.6375252200014,50713.478969280004 2025-11-26,02:11:56.000,330,11092470,-795,0,1764123115,15148.385176389995,196.5740830499999,50713.52089200001 2025-11-26,02:11:57.000,330,11092437,-795,0,1764123116,15148.45253948999,196.5106408799984,50713.59076320001 2025-11-26,02:11:58.000,330,11092412,-795,0,1764123117,15148.53337520999,196.45424784000352,50713.56281472 2025-11-26,02:11:59.000,330,11092402,-795,0,1764123118,15148.57379306999,196.43310044999816,50713.52089200001 2025-11-26,02:12:00.000,330,11092370,-795,0,1764123119,15148.526638899995,196.3273635000005,50713.38813672 2025-11-26,02:12:01.000,330,11092429,-795,0,1764123120,15148.668101409996,196.34851088999858,50713.65364728 2025-11-26,02:12:02.000,330,11092462,-795,0,1764123121,15148.728728199996,196.3273635000005,50713.61871168001 2025-11-26,02:12:03.000,330,11092440,-795,0,1764123122,15148.769146059996,196.27097045999835,50713.57678896 2025-11-26,02:12:04.000,330,11092397,-795,0,1764123123,15148.823036540001,196.20047916000476,50713.50691776 2025-11-26,02:12:05.000,330,11092487,-795,0,1764123124,15148.890399639997,196.18638089999877,50713.548840480005 2025-11-26,02:12:06.000,330,11092411,-795,0,1764123125,15148.924081190002,196.1299878600039,50713.51390488 2025-11-26,02:12:07.000,330,11092451,-795,0,1764123126,15148.971235359997,196.0806439500011,50713.611724559996 2025-11-26,02:12:08.000,330,11092430,-795,0,1764123127,15149.031862149997,196.0313000399983,50713.52787912 2025-11-26,02:12:09.000,330,11092421,-795,0,1764123128,15149.079016319993,195.97490700000344,50713.53486624 2025-11-26,02:12:10.000,330,11092426,-795,0,1764123129,15149.065543700002,195.87621917999786,50713.50691776 2025-11-26,02:12:11.000,330,11092400,-795,0,1764123130,15149.119434179993,195.78458048999892,50713.52089200001 2025-11-26,02:12:12.000,330,11092449,-795,0,1764123131,15149.153115729998,195.6858926700006,50713.45102080001 2025-11-26,02:12:13.000,330,11092406,-795,0,1764123132,15149.200269899993,195.6083522400004,50713.45102080001 2025-11-26,02:12:14.000,330,11092404,-795,0,1764123133,15149.247424069988,195.53786093999952,50713.60473744 2025-11-26,02:12:15.000,330,11092437,-795,0,1764123134,15149.247424069988,195.38982920999842,50713.56281472 2025-11-26,02:12:16.000,330,11092425,-635,0,1764123135,15149.274369309998,195.23474834999797,50713.597750320005 2025-11-26,02:12:17.000,330,11092462,-795,0,1764123136,15149.321523479994,195.10081488000287,50713.5558276 2025-11-26,02:12:18.000,330,11092398,-755,0,1764123137,15149.301314549994,194.95983228000114,50713.597750320005 2025-11-26,02:12:19.000,330,11092451,-795,0,1764123138,15149.375413959999,194.83294793999812,50713.58377608 2025-11-26,02:12:20.000,330,11092431,-795,0,1764123139,15149.40909550999,194.6708179499983,50713.47198216001 2025-11-26,02:12:21.000,330,11092408,-795,0,1764123140,15149.442777059994,194.49458969999978,50713.50691776 2025-11-26,02:12:22.000,330,11092420,-795,0,1764123141,15149.503403849994,194.3254105800006,50713.57678896 2025-11-26,02:12:23.000,330,11092425,-795,0,1764123142,15149.57076694999,194.128034940004,50713.49294352001 2025-11-26,02:12:24.000,330,11092439,-795,0,1764123143,15149.61118480999,193.9800032100029,50713.51390488 2025-11-26,02:12:25.000,330,11092460,-795,0,1764123144,15149.63139373999,193.7685293100003,50713.52089200001 2025-11-26,02:12:26.000,330,11092438,-795,0,1764123145,15149.705493149995,193.57820280000306,50713.53486624 2025-11-26,02:12:27.000,330,11092466,-795,0,1764123146,15149.73243838999,193.3596797700011,50713.51390488 2025-11-26,02:12:28.000,330,11092405,-635,0,1764123147,15149.71896577,193.1764023900032,50713.51390488 2025-11-26,02:12:29.000,330,11092425,-795,0,1764123148,15149.705493149995,192.99312500999804,50713.49294352001 2025-11-26,02:12:30.000,330,11092397,-795,0,1764123149,15149.69202052999,192.74640545999864,50713.311278400004 2025-11-26,02:12:31.000,330,11092448,-795,0,1764123150,15149.77285624999,192.5701772100001,50713.49294352001 2025-11-26,02:12:32.000,330,11092377,-795,0,1764123151,15149.786328869995,192.35870331000478,50713.50691776 2025-11-26,02:12:33.000,330,11092426,-795,0,1764123152,15149.75938363,192.15427854000154,50713.42307232001 2025-11-26,02:12:34.000,330,11092422,-795,0,1764123153,15149.79980149,191.89346073000343,50713.52787912 2025-11-26,02:12:35.000,330,11092405,-795,0,1764123154,15149.806537799996,191.73837987000297,50713.50691776 2025-11-26,02:12:36.000,330,11092426,-795,0,1764123155,15149.766119939995,191.519856840001,50713.444033679996 2025-11-26,02:12:37.000,330,11092389,-795,0,1764123156,15149.75938363,191.2942846799997,50713.49294352001 2025-11-26,02:12:38.000,330,11092390,-795,0,1764123157,15149.77959256,191.1110073000018,50713.52787912 2025-11-26,02:12:39.000,330,11092322,-795,0,1764123158,15149.766119939995,190.92068079000455,50713.47198216001 2025-11-26,02:12:40.000,330,11092388,-795,0,1764123159,15149.69875684,190.7374034099994,50713.38813672 2025-11-26,02:12:41.000,330,11092432,-795,0,1764123160,15149.725702079995,190.56117516000086,50713.54185336001 2025-11-26,02:12:42.000,330,11092406,-795,0,1764123161,15149.71896577,190.3919960400017,50713.52787912 2025-11-26,02:12:43.000,330,11092400,-795,0,1764123162,15149.705493149995,190.22986605000187,50713.43704656 2025-11-26,02:12:44.000,330,11092403,-795,0,1764123163,15149.67854791,189.99019563000184,50713.51390488 2025-11-26,02:12:45.000,330,11092356,-795,0,1764123164,15149.685284219995,189.8139673800033,50713.51390488 2025-11-26,02:12:46.000,330,11092392,-795,0,1764123165,15149.67854791,189.63773913000477,50713.56281472 2025-11-26,02:12:47.000,330,11092405,-795,0,1764123166,15149.67854791,189.4544617499996,50713.49294352001 2025-11-26,02:12:48.000,330,11092402,-795,0,1764123167,15149.665075289995,189.23593871999765,50713.444033679996 2025-11-26,02:12:49.000,330,11092427,-795,0,1764123168,15149.665075289995,189.0456122100004,50713.50691776 2025-11-26,02:12:50.000,330,11092426,-795,0,1764123169,15149.63813005,188.86938396000187,50713.47198216001 2025-11-26,02:12:51.000,330,11092428,-795,0,1764123170,15149.63813005,188.67905745000462,50713.5558276 2025-11-26,02:12:52.000,330,11092404,-795,0,1764123171,15149.63139373999,188.46758355000202,50713.52089200001 2025-11-26,02:12:53.000,330,11092386,-795,0,1764123172,15149.65160266999,188.28430617000413,50713.5558276 2025-11-26,02:12:54.000,330,11092369,-795,0,1764123173,15149.65160266999,188.13627444000304,50713.56980184001 2025-11-26,02:12:55.000,330,11092349,-795,0,1764123174,15149.63139373999,187.95299705999787,50713.52089200001 2025-11-26,02:12:56.000,330,11092390,-795,0,1764123175,15149.604448499995,187.82611272000213,50713.597750320005 2025-11-26,02:12:57.000,330,11092410,-795,0,1764123176,15149.624657429995,187.71332663999783,50713.611724559996 2025-11-26,02:12:58.000,330,11092386,-795,0,1764123177,15149.564030639995,187.565294910004,50713.646660160004 2025-11-26,02:12:59.000,330,11092429,-795,0,1764123178,15149.543821709995,187.45250882999972,50713.53486624 2025-11-26,02:13:00.000,330,11092439,-795,0,1764123179,15149.47645861,187.33267362000333,50713.430059440005 2025-11-26,02:13:01.000,330,11092394,-795,0,1764123180,15149.46972229999,187.21988753999904,50713.57678896 2025-11-26,02:13:02.000,330,11092426,-795,0,1764123181,15149.415831819999,187.107101460002,50713.54185336001 2025-11-26,02:13:03.000,330,11092430,-795,0,1764123182,15149.395622889999,187.0084136400037,50713.53486624 2025-11-26,02:13:04.000,330,11092402,-795,0,1764123183,15149.341732409994,186.93087321000348,50713.52787912 2025-11-26,02:13:05.000,330,11092426,-795,0,1764123184,15149.287841929989,186.8815293000007,50713.53486624 2025-11-26,02:13:06.000,330,11092418,-795,0,1764123185,15149.233951449998,186.80398887000047,50713.51390488 2025-11-26,02:13:07.000,330,11092417,-795,0,1764123186,15149.220478829993,186.72644844000024,50713.56980184001 2025-11-26,02:13:08.000,330,11092470,-795,0,1764123187,15149.159852039993,186.69120279000344,50713.53486624 2025-11-26,02:13:09.000,330,11092380,-715,0,1764123188,15149.072280009997,186.60661323000386,50713.5558276 2025-11-26,02:13:10.000,330,11092408,-795,0,1764123189,15149.004916910002,186.55726932000107,50713.45800792 2025-11-26,02:13:11.000,330,11092427,-715,0,1764123190,15148.984707980002,186.43038497999805,50713.56980184001 2025-11-26,02:13:12.000,330,11092392,-795,0,1764123191,15148.944290120002,186.36694281000382,50713.6256988 2025-11-26,02:13:13.000,330,11092401,-795,0,1764123192,15148.917344879992,186.3387462899991,50713.51390488 2025-11-26,02:13:14.000,330,11092408,-795,0,1764123193,15148.883663330002,186.2894023800036,50713.56281472 2025-11-26,02:13:15.000,330,11092461,-795,0,1764123194,15148.836509159992,186.2400584700008,50713.51390488 2025-11-26,02:13:16.000,330,11092356,-795,0,1764123195,15148.755673439991,186.204812820004,50713.47198216001 2025-11-26,02:13:17.000,330,11092401,-795,0,1764123196,15148.715255579991,186.1766162999993,50713.59076320001 2025-11-26,02:13:18.000,330,11092434,-795,0,1764123197,15148.668101409996,186.16251804000058,50713.59076320001 2025-11-26,02:13:19.000,330,11092436,-795,0,1764123198,15148.59400199999,186.15546891000122,50713.597750320005 2025-11-26,02:13:20.000,330,11092420,-795,0,1764123199,15148.47948473,186.12022326000442,50713.46499504 2025-11-26,02:13:21.000,330,11092410,-795,0,1764123200,15148.39864901,186.12022326000442,50713.52089200001 2025-11-26,02:13:22.000,330,11092401,-795,0,1764123201,15148.35149483999,186.1131741299978,50713.53486624 2025-11-26,02:13:23.000,330,11092432,-795,0,1764123202,15148.21003232999,186.15546891000122,50713.5558276 2025-11-26,02:13:24.000,330,11092422,-795,0,1764123203,15148.149405539989,186.16956716999994,50713.54185336001 2025-11-26,02:13:25.000,330,11092416,-795,0,1764123204,15148.082042439994,186.19776369000465,50713.61871168001 2025-11-26,02:13:26.000,330,11092388,-795,0,1764123205,15147.994470409998,186.23300934000144,50713.61871168001 2025-11-26,02:13:27.000,330,11092423,-795,0,1764123206,15147.980997789993,186.29645151000295,50713.59076320001 2025-11-26,02:13:28.000,330,11092429,-795,0,1764123207,15147.927107309988,186.2894023800036,50713.63268592 2025-11-26,02:13:29.000,330,11092445,-795,0,1764123208,15147.866480520002,186.33169715999975,50713.69557 2025-11-26,02:13:30.000,330,11092431,-635,0,1764123209,15147.758699559992,186.34579541999847,50713.53486624 2025-11-26,02:13:31.000,330,11092426,-795,0,1764123210,15147.745226940002,186.35284454999783,50713.67460864 2025-11-26,02:13:32.000,330,11092405,-795,0,1764123211,15147.738490629992,186.43038497999805,50713.67460864 2025-11-26,02:13:33.000,330,11092431,-795,0,1764123212,15147.704809080002,186.44448324000405,50713.68858288001 2025-11-26,02:13:34.000,330,11092405,-795,0,1764123213,15147.617237049992,186.49382714999956,50713.66063440001 2025-11-26,02:13:35.000,330,11092416,-795,0,1764123214,15147.597028119992,186.49382714999956,50713.70255712 2025-11-26,02:13:36.000,330,11092351,-795,0,1764123215,15147.556610259991,186.52907280000363,50713.68858288001 2025-11-26,02:13:37.000,330,11092421,-795,0,1764123216,15147.536401329991,186.5502201900017,50713.8003768 2025-11-26,02:13:38.000,330,11092425,-795,0,1764123217,15147.502719780001,186.59251496999786,50713.77242832 2025-11-26,02:13:39.000,330,11092430,-795,0,1764123218,15147.455565609991,186.66300626999873,50713.716531360005 2025-11-26,02:13:40.000,330,11092396,-755,0,1764123219,15147.40167513,186.71235018000152,50713.716531360005 2025-11-26,02:13:41.000,330,11092372,-795,0,1764123220,15147.35452095999,186.81103799999983,50713.75146696 2025-11-26,02:13:42.000,330,11092449,-795,0,1764123221,15147.26021262,186.95202060000156,50713.716531360005 2025-11-26,02:13:43.000,330,11092381,-795,0,1764123222,15147.19958583,187.07890494000458,50713.67460864 2025-11-26,02:13:44.000,330,11092418,-795,0,1764123223,15147.19958583,187.21988753999904,50713.68159576 2025-11-26,02:13:45.000,330,11092444,-795,0,1764123224,15147.145695349995,187.3749683999995,50713.72351848 2025-11-26,02:13:46.000,330,11092433,-795,0,1764123225,15147.105277489994,187.50890187000186,50713.69557 2025-11-26,02:13:47.000,330,11092411,-795,0,1764123226,15147.037914389999,187.67103186000168,50713.72351848 2025-11-26,02:13:48.000,330,11092429,-715,0,1764123227,15147.017705459999,187.80496533000405,50713.72351848 2025-11-26,02:13:49.000,330,11092415,-795,0,1764123228,15146.970551289989,187.96709532000386,50713.75845408001 2025-11-26,02:13:50.000,330,11092381,-795,0,1764123229,15146.862770329994,188.11512704999768,50713.63967304001 2025-11-26,02:13:51.000,330,11092451,-795,0,1764123230,15146.856034019998,188.28430617000413,50713.765441200005 2025-11-26,02:13:52.000,330,11092410,-795,0,1764123231,15146.788670919988,188.39709225000115,50713.68159576 2025-11-26,02:13:53.000,330,11092426,-795,0,1764123232,15146.775198299998,188.53102572000353,50713.779415439996 2025-11-26,02:13:54.000,330,11092432,-795,0,1764123233,15146.741516749993,188.68610658000398,50713.814351040004 2025-11-26,02:13:55.000,330,11092444,-795,0,1764123234,15146.667417340002,188.798892660001,50713.79338968 2025-11-26,02:13:56.000,330,11092406,-795,0,1764123235,15146.593317929997,188.9469243900021,50713.75146696 2025-11-26,02:13:57.000,330,11092390,-795,0,1764123236,15146.539427449992,189.0949561200032,50713.835312400006 2025-11-26,02:13:58.000,330,11092426,-795,0,1764123237,15146.492273279997,189.27118437000172,50713.835312400006 2025-11-26,02:13:59.000,330,11092437,-795,0,1764123238,15146.431646489997,189.38397044999874,50713.884222240005 2025-11-26,02:14:00.000,330,11092431,-795,0,1764123239,15146.303656600001,189.56019870000455,50713.765441200005 2025-11-26,02:14:01.000,330,11092428,-795,0,1764123240,15146.276711359991,189.74347608000244,50713.870248 2025-11-26,02:14:02.000,330,11092451,-795,0,1764123241,15146.189139329996,189.88445868000417,50713.82832528001 2025-11-26,02:14:03.000,330,11092389,-795,0,1764123242,15146.13524884999,190.08183432000078,50713.82832528001 2025-11-26,02:14:04.000,330,11092406,-795,0,1764123243,15146.00052265,190.23691518000123,50713.86326088 2025-11-26,02:14:05.000,330,11092374,-675,0,1764123244,15145.91968693,190.39904517000105,50713.89120936 2025-11-26,02:14:06.000,330,11092420,-795,0,1764123245,15145.798433349999,190.6034699400043,50713.90518360001 2025-11-26,02:14:07.000,330,11092397,-795,0,1764123246,15145.704125009994,190.81494383999961,50713.933132080005 2025-11-26,02:14:08.000,330,11092399,-795,0,1764123247,15145.616552979998,190.99822122000478,50713.9401192 2025-11-26,02:14:09.000,330,11092421,-795,0,1764123248,15145.569398809988,191.1955968600014,50713.99601616001 2025-11-26,02:14:10.000,330,11092455,-795,0,1764123249,15145.475090469998,191.38592336999864,50713.91915784 2025-11-26,02:14:11.000,330,11092465,-795,0,1764123250,15145.448145230002,191.5551024899978,50714.07287448001 2025-11-26,02:14:12.000,330,11092417,-795,0,1764123251,15145.353836889997,191.7172324800049,50713.98902904 2025-11-26,02:14:13.000,330,11092434,-795,0,1764123252,15145.286473790002,191.8652642099987,50714.03793888 2025-11-26,02:14:14.000,330,11092443,-795,0,1764123253,15145.279737479992,192.02739419999853,50714.02396464001 2025-11-26,02:14:15.000,330,11092433,-795,0,1764123254,15145.239319619992,192.16837680000026,50714.03095176 2025-11-26,02:14:16.000,330,11092355,-795,0,1764123255,15145.225847000002,192.29526114000328,50714.0099904 2025-11-26,02:14:17.000,330,11092416,-795,0,1764123256,15145.232583309997,192.42919460999838,50713.98902904 2025-11-26,02:14:18.000,330,11092428,-795,0,1764123257,15145.212374379997,192.5560789500014,50714.02396464001 2025-11-26,02:14:19.000,330,11092407,-795,0,1764123258,15145.205638070001,192.62657025000226,50714.0099904 2025-11-26,02:14:20.000,330,11092408,-795,0,1764123259,15145.239319619992,192.7816511100027,50713.95409344001 2025-11-26,02:14:21.000,330,11092409,-795,0,1764123260,15145.299946409992,192.89443718999973,50713.95409344001 2025-11-26,02:14:22.000,330,11092438,-795,0,1764123261,15145.340364269992,192.99312500999804,50714.03095176 2025-11-26,02:14:23.000,330,11092402,-795,0,1764123262,15145.360573199992,193.13410760999977,50714.06588736 2025-11-26,02:14:24.000,330,11092457,-795,0,1764123263,15145.374045819997,193.25394282000343,50713.96108056 2025-11-26,02:14:25.000,330,11092463,-795,0,1764123264,15145.468354160002,193.3596797700011,50713.95409344001 2025-11-26,02:14:26.000,330,11092433,-795,0,1764123265,15145.495299399998,193.44426933000068,50713.96806768 2025-11-26,02:14:27.000,330,11092414,-795,0,1764123266,15145.522244639993,193.56410454000434,50713.97505480001 2025-11-26,02:14:28.000,330,11092413,-795,0,1764123267,15145.589607739988,193.67689062000136,50713.933132080005 2025-11-26,02:14:29.000,330,11092415,-795,0,1764123268,15145.683916079994,193.78967669999838,50713.9401192 2025-11-26,02:14:30.000,330,11092404,-795,0,1764123269,15145.683916079994,193.87426625999797,50713.79338968 2025-11-26,02:14:31.000,330,11092422,-795,0,1764123270,15145.79169703999,193.9518066899982,50713.9401192 2025-11-26,02:14:32.000,330,11092414,-795,0,1764123271,15145.83885121,194.0152488599997,50713.91217072 2025-11-26,02:14:33.000,330,11092424,-795,0,1764123272,15145.845587519994,194.09278928999993,50713.96108056 2025-11-26,02:14:34.000,330,11092427,-795,0,1764123273,15145.966841099995,194.113936679998,50713.9401192 2025-11-26,02:14:35.000,330,11092361,-795,0,1764123274,15146.01399526999,194.1632805900008,50714.02396464001 2025-11-26,02:14:36.000,330,11092446,-795,0,1764123275,15146.03420419999,194.24787015000038,50713.9401192 2025-11-26,02:14:37.000,330,11092399,-795,0,1764123276,15146.07462205999,194.3113123200019,50713.947106319996 2025-11-26,02:14:38.000,330,11092425,-795,0,1764123277,15146.128512539995,194.35360709999804,50714.003003280006 2025-11-26,02:14:39.000,330,11092442,-795,0,1764123278,15146.168930399996,194.39590188000147,50713.96806768 2025-11-26,02:14:40.000,330,11092434,-795,0,1764123279,15146.24302981,194.4100001400002,50713.90518360001 2025-11-26,02:14:41.000,330,11092426,-795,0,1764123280,15146.310392909996,194.45229492000362,50713.87723512001 2025-11-26,02:14:42.000,330,11092388,-795,0,1764123281,15146.364283390001,194.51573708999786,50713.91217072 2025-11-26,02:14:43.000,330,11092387,-795,0,1764123282,15146.411437559997,194.50163882999914,50713.933132080005 2025-11-26,02:14:44.000,330,11092442,-795,0,1764123283,15146.512482209997,194.54393361000257,50713.96806768 2025-11-26,02:14:45.000,330,11092434,-795,0,1764123284,15146.586581620002,194.5227862200045,50713.947106319996 2025-11-26,02:14:46.000,330,11092434,-795,0,1764123285,15146.653944719998,194.50163882999914,50713.91217072 2025-11-26,02:14:47.000,330,11092415,-795,0,1764123286,15146.674153649998,194.5227862200045,50713.92614496001 2025-11-26,02:14:48.000,330,11092408,-795,0,1764123287,15146.728044129988,194.50163882999914,50713.884222240005 2025-11-26,02:14:49.000,330,11092400,-795,0,1764123288,15146.768461989988,194.4734423100017,50713.90518360001 2025-11-26,02:14:50.000,330,11092423,-795,0,1764123289,15146.781934609993,194.43114752999827,50713.85627376001 2025-11-26,02:14:51.000,330,11092438,-795,0,1764123290,15146.876242949998,194.41704926999955,50713.933132080005 2025-11-26,02:14:52.000,330,11092452,-795,0,1764123291,15146.930133429989,194.40295101000083,50713.95409344001 2025-11-26,02:14:53.000,330,11092392,-795,0,1764123292,15146.99076021999,194.34655796999868,50713.89819648 2025-11-26,02:14:54.000,330,11092453,-795,0,1764123293,15147.024441769994,194.38885275000212,50713.86326088 2025-11-26,02:14:55.000,330,11092447,-795,0,1764123294,15147.07833225,194.3113123200019,50713.86326088 2025-11-26,02:14:56.000,330,11092428,-795,0,1764123295,15147.09854118,194.29721406000317,50713.87723512001 2025-11-26,02:14:57.000,330,11092419,-795,0,1764123296,15147.15916797,194.24787015000038,50713.97505480001 2025-11-26,02:14:58.000,330,11092382,-795,0,1764123297,15147.23326737999,194.19147710999823,50713.933132080005 2025-11-26,02:14:59.000,330,11092419,-715,0,1764123298,15147.26021262,194.18442797999887,50713.91217072 2025-11-26,02:15:00.000,330,11092400,-795,0,1764123299,15147.246739999995,194.13508407000336,50713.814351040004 2025-11-26,02:15:01.000,330,11092401,-795,0,1764123300,15147.35452095999,194.10688754999865,50713.884222240005 2025-11-26,02:15:02.000,330,11092429,-795,0,1764123301,15147.40167513,194.05049451000377,50713.84928664 2025-11-26,02:15:03.000,330,11092414,-795,0,1764123302,15147.46230192,193.98705234000226,50713.89120936 2025-11-26,02:15:04.000,330,11092473,-795,0,1764123303,15147.46230192,193.89541365000332,50713.884222240005 2025-11-26,02:15:05.000,330,11092408,-795,0,1764123304,15147.48251085,193.78262756999902,50713.87723512001 2025-11-26,02:15:06.000,330,11092403,-795,0,1764123305,15147.502719780001,193.7191854000048,50713.84928664 2025-11-26,02:15:07.000,330,11092426,-795,0,1764123306,15147.516192399991,193.61344844999985,50713.91915784 2025-11-26,02:15:08.000,330,11092402,-795,0,1764123307,15147.529665019996,193.51476063000155,50713.87723512001 2025-11-26,02:15:09.000,330,11092467,-795,0,1764123308,15147.576819189992,193.40902368000388,50713.91217072 2025-11-26,02:15:10.000,330,11092438,-795,0,1764123309,15147.529665019996,193.29623759999959,50713.82832528001 2025-11-26,02:15:11.000,330,11092463,-795,0,1764123310,15147.630709669997,193.1623041300045,50713.92614496001 2025-11-26,02:15:12.000,330,11092409,-795,0,1764123311,15147.677863839992,193.0636163099989,50713.84928664 2025-11-26,02:15:13.000,330,11092383,-795,0,1764123312,15147.711545389997,192.92263371000445,50713.87723512001 2025-11-26,02:15:14.000,330,11092394,-795,0,1764123313,15147.738490629992,192.80984763000015,50713.91217072 2025-11-26,02:15:15.000,330,11092441,-795,0,1764123314,15147.758699559992,192.69706155000313,50713.89120936 2025-11-26,02:15:16.000,330,11092462,-795,0,1764123315,15147.785644800002,192.54902982000203,50713.82133816 2025-11-26,02:15:17.000,330,11092432,-795,0,1764123316,15147.893425759998,192.43624373999774,50713.82832528001 2025-11-26,02:15:18.000,330,11092484,-795,0,1764123317,15147.960788859993,192.30231027000264,50713.82832528001 2025-11-26,02:15:19.000,330,11092438,-795,0,1764123318,15148.007943029988,192.09083637000003,50713.870248 2025-11-26,02:15:20.000,330,11092437,-795,0,1764123319,15148.068569819989,191.9498537699983,50713.75146696 2025-11-26,02:15:21.000,330,11092436,-795,0,1764123320,15148.135932919999,191.84411682000064,50713.79338968 2025-11-26,02:15:22.000,330,11092398,-795,0,1764123321,15148.196559709999,191.69608508999954,50713.79338968 2025-11-26,02:15:23.000,330,11092428,-795,0,1764123322,15148.257186499999,191.5410042299991,50713.87723512001 2025-11-26,02:15:24.000,330,11092459,-795,0,1764123323,15148.31781329,191.36477598000056,50713.74447984 2025-11-26,02:15:25.000,330,11092436,-795,0,1764123324,15148.405385319995,191.24494077000418,50713.75845408001 2025-11-26,02:15:26.000,330,11092396,-795,0,1764123325,15148.486221039995,191.07576164999773,50713.814351040004 2025-11-26,02:15:27.000,330,11092436,-795,0,1764123326,15148.567056759995,190.92068079000455,50713.68159576 2025-11-26,02:15:28.000,330,11092403,-795,0,1764123327,15148.62094724,190.78674732000218,50713.77242832 2025-11-26,02:15:29.000,330,11092480,-795,0,1764123328,15148.721991890001,190.67396123999788,50713.74447984 2025-11-26,02:15:30.000,330,11092438,-795,0,1764123329,15148.715255579991,190.48363473000063,50713.72351848 2025-11-26,02:15:31.000,330,11092438,-795,0,1764123330,15148.836509159992,190.34970125999826,50713.74447984 2025-11-26,02:15:32.000,330,11092410,-795,0,1764123331,15148.843245470001,190.20166953000444,50713.73749272001 2025-11-26,02:15:33.000,330,11092430,-795,0,1764123332,15148.897135949992,190.08888345000014,50713.73749272001 2025-11-26,02:15:34.000,330,11092406,-795,0,1764123333,15148.937553809992,189.89150781000353,50713.7305056 2025-11-26,02:15:35.000,330,11092417,-795,0,1764123334,15148.977971669992,189.74347608000244,50713.67460864 2025-11-26,02:15:36.000,330,11092433,-795,0,1764123335,15148.984707980002,189.57429696000327,50713.716531360005 2025-11-26,02:15:37.000,330,11092447,-795,0,1764123336,15148.998180599992,189.43331436000153,50713.646660160004 2025-11-26,02:15:38.000,330,11092443,-795,0,1764123337,15149.045334770002,189.34872480000195,50713.68159576 2025-11-26,02:15:39.000,330,11092431,-795,0,1764123338,15149.072280009997,189.1936439400015,50713.70954424001 2025-11-26,02:15:40.000,330,11092438,-795,0,1764123339,15149.031862149997,189.07380872999784,50713.611724559996 2025-11-26,02:15:41.000,330,11092448,-795,0,1764123340,15149.038598459992,188.90462960999866,50713.75146696 2025-11-26,02:15:42.000,330,11092456,-795,0,1764123341,15149.031862149997,188.80594179000036,50713.70954424001 2025-11-26,02:15:43.000,330,11092415,-795,0,1764123342,15149.038598459992,188.70725397000206,50713.72351848 2025-11-26,02:15:44.000,330,11092431,-795,0,1764123343,15149.065543700002,188.56627137000032,50713.77242832 2025-11-26,02:15:45.000,330,11092406,-795,0,1764123344,15149.072280009997,188.46053442000266,50713.75146696 2025-11-26,02:15:46.000,330,11092439,-795,0,1764123345,15149.065543700002,188.34774833999836,50713.779415439996 2025-11-26,02:15:47.000,330,11092432,-795,0,1764123346,15149.058807389993,188.25610964999942,50713.765441200005 2025-11-26,02:15:48.000,330,11092456,-795,0,1764123347,15149.099225249993,188.15037270000175,50713.779415439996 2025-11-26,02:15:49.000,330,11092413,-795,0,1764123348,15149.105961560002,188.05168488000345,50713.835312400006 2025-11-26,02:15:50.000,330,11092416,-795,0,1764123349,15149.038598459992,187.91775141000107,50713.716531360005 2025-11-26,02:15:51.000,330,11092435,-795,0,1764123350,15149.065543700002,187.8331618500015,50713.75146696 2025-11-26,02:15:52.000,330,11092428,-795,0,1764123351,15149.058807389993,187.74152316000254,50713.716531360005 2025-11-26,02:15:53.000,330,11092392,-795,0,1764123352,15149.031862149997,187.67103186000168,50713.74447984 2025-11-26,02:15:54.000,330,11092437,-795,0,1764123353,15149.079016319993,187.6216879499989,50713.779415439996 2025-11-26,02:15:55.000,330,11092427,-795,0,1764123354,15149.092488939998,187.48070535000443,50713.765441200005 2025-11-26,02:15:56.000,330,11092415,-795,0,1764123355,15149.072280009997,187.46660708999843,50713.75146696 2025-11-26,02:15:57.000,330,11092424,-795,0,1764123356,15149.126170490003,187.4031649200042,50713.84928664 2025-11-26,02:15:58.000,330,11092417,-795,0,1764123357,15149.085752630002,187.34677188000205,50713.82832528001 2025-11-26,02:15:59.000,330,11092446,-795,0,1764123358,15149.119434179993,187.26923145000183,50713.80736392001 2025-11-26,02:16:00.000,330,11092441,-795,0,1764123359,15149.105961560002,187.20578928000032,50713.75845408001 2025-11-26,02:16:01.000,330,11092441,-795,0,1764123360,15149.146379419988,187.1564453700048,50713.80736392001 2025-11-26,02:16:02.000,330,11092376,-795,0,1764123361,15149.173324659998,187.17054363000352,50713.765441200005 2025-11-26,02:16:03.000,330,11092427,-795,0,1764123362,15149.233951449998,187.107101460002,50713.82832528001 2025-11-26,02:16:04.000,330,11092429,-795,0,1764123363,15149.227215139988,187.08595407000394,50713.80736392001 2025-11-26,02:16:05.000,330,11092437,-795,0,1764123364,15149.233951449998,187.0930032000033,50713.85627376001 2025-11-26,02:16:06.000,330,11092416,-795,0,1764123365,15149.281105619993,187.06480667999858,50713.84928664 2025-11-26,02:16:07.000,330,11092429,-795,0,1764123366,15149.294578239998,187.0295610300018,50713.779415439996 2025-11-26,02:16:08.000,330,11092377,-795,0,1764123367,15149.281105619993,187.02251190000243,50713.84928664 2025-11-26,02:16:09.000,330,11092405,-795,0,1764123368,15149.308050859989,186.99431537999772,50713.79338968 2025-11-26,02:16:10.000,330,11092418,-795,0,1764123369,15149.274369309998,187.00136451000435,50713.67460864 2025-11-26,02:16:11.000,330,11092420,-795,0,1764123370,15149.361941339994,187.01546277000307,50713.835312400006 2025-11-26,02:16:12.000,330,11092449,-795,0,1764123371,15149.361941339994,187.0436592900005,50713.84229952 2025-11-26,02:16:13.000,330,11092417,-795,0,1764123372,15149.328259789989,187.0930032000033,50713.835312400006 2025-11-26,02:16:14.000,330,11092382,-795,0,1764123373,15149.375413959999,187.05070841999986,50713.835312400006 2025-11-26,02:16:15.000,330,11092429,-795,0,1764123374,15149.355205029999,187.05070841999986,50713.765441200005 2025-11-26,02:16:16.000,330,11092430,-795,0,1764123375,15149.388886579989,187.0436592900005,50713.84229952 2025-11-26,02:16:17.000,330,11092365,-795,0,1764123376,15149.47645861,187.0436592900005,50713.765441200005 2025-11-26,02:16:18.000,330,11092419,-795,0,1764123377,15149.483194919994,187.03661016000115,50713.835312400006 2025-11-26,02:16:19.000,330,11092383,-795,0,1764123378,15149.49666754,187.03661016000115,50713.87723512001 2025-11-26,02:16:20.000,330,11092408,-795,0,1764123379,15149.47645861,187.06480667999858,50713.765441200005 2025-11-26,02:16:21.000,330,11092389,-795,0,1764123380,15149.5370854,187.02251190000243,50713.89120936 2025-11-26,02:16:22.000,330,11092419,-795,0,1764123381,15149.55729433,187.01546277000307,50713.84229952 2025-11-26,02:16:23.000,330,11092411,-795,0,1764123382,15149.59771219,186.980217119999,50713.82832528001 2025-11-26,02:16:24.000,330,11092432,-795,0,1764123383,15149.604448499995,186.98726624999836,50713.84229952 2025-11-26,02:16:25.000,330,11092395,-795,0,1764123384,15149.65833898,187.00136451000435,50713.80736392001 2025-11-26,02:16:26.000,330,11092396,-795,0,1764123385,15149.67854791,186.93087321000348,50713.8003768 2025-11-26,02:16:27.000,330,11092385,-795,0,1764123386,15149.67854791,186.90972581999813,50713.95409344001 2025-11-26,02:16:28.000,330,11092433,-795,0,1764123387,15149.71222945999,186.9449714700022,50713.87723512001 2025-11-26,02:16:29.000,330,11092377,-795,0,1764123388,15149.75938363,186.8956275599994,50713.91915784 2025-11-26,02:16:30.000,330,11092347,-795,0,1764123389,15149.7391747,186.86038191000262,50713.835312400006 2025-11-26,02:16:31.000,330,11092369,-795,0,1764123390,15149.77285624999,186.8321853899979,50713.933132080005 2025-11-26,02:16:32.000,330,11092376,-795,0,1764123391,15149.81327410999,186.82513625999854,50713.982041920004 2025-11-26,02:16:33.000,330,11092357,-795,0,1764123392,15149.81327410999,186.8321853899979,50714.01697752 2025-11-26,02:16:34.000,330,11092366,-795,0,1764123393,15149.81327410999,186.83923452000454,50714.051913120005 2025-11-26,02:16:35.000,330,11092412,-795,0,1764123394,15149.84021935,186.85333278000326,50714.02396464001 2025-11-26,02:16:36.000,330,11092434,-795,0,1764123395,15149.83348303999,186.86038191000262,50714.05890024 2025-11-26,02:16:37.000,330,11092394,-795,0,1764123396,15149.88063721,186.7828414800024,50714.03793888 2025-11-26,02:16:38.000,330,11092388,-795,0,1764123397,15149.84021935,186.8321853899979,50714.03793888 2025-11-26,02:16:39.000,330,11092375,-795,0,1764123398,15149.907582449996,186.86038191000262,50714.0798616 2025-11-26,02:16:40.000,330,11092391,-795,0,1764123399,15149.83348303999,186.8462836500039,50713.90518360001 2025-11-26,02:16:41.000,330,11092373,-795,0,1764123400,15149.867164589996,186.81808712999918,50714.04492600001 2025-11-26,02:16:42.000,330,11092401,-795,0,1764123401,15149.873900899991,186.81808712999918,50714.01697752 2025-11-26,02:16:43.000,330,11092378,-795,0,1764123402,15149.86042828,186.81103799999983,50714.0099904 2025-11-26,02:16:44.000,330,11092404,-795,0,1764123403,15149.86042828,186.80398887000047,50714.051913120005 2025-11-26,02:16:45.000,330,11092436,-795,0,1764123404,15149.887373519996,186.77579235000303,50714.03095176 2025-11-26,02:16:46.000,330,11092410,-795,0,1764123405,15149.90084614,186.76874322000367,50714.06588736 2025-11-26,02:16:47.000,330,11092356,-795,0,1764123406,15149.894109829991,186.75464495999768,50714.07287448001 2025-11-26,02:16:48.000,330,11092405,-795,0,1764123407,15149.92105507,186.71939931000088,50714.051913120005 2025-11-26,02:16:49.000,330,11092388,-795,0,1764123408,15149.887373519996,186.71939931000088,50714.0798616 2025-11-26,02:16:50.000,330,11092343,-795,0,1764123409,15149.907582449996,186.65595713999937,50714.03793888 2025-11-26,02:16:51.000,330,11092407,-795,0,1764123410,15149.90084614,186.6982519200028,50714.06588736 2025-11-26,02:16:52.000,330,11092416,-795,0,1764123411,15149.88063721,186.67710453000473,50713.99601616001 2025-11-26,02:16:53.000,330,11092410,-795,0,1764123412,15149.907582449996,186.64185888000065,50714.02396464001 2025-11-26,02:16:54.000,330,11092415,-795,0,1764123413,15149.88063721,186.62776062000194,50714.100822960005 2025-11-26,02:16:55.000,330,11092410,-795,0,1764123414,15149.887373519996,186.59251496999786,50714.0798616 2025-11-26,02:16:56.000,330,11092436,-795,0,1764123415,15149.83348303999,186.57841670999915,50714.07287448001 2025-11-26,02:16:57.000,330,11092417,-795,0,1764123416,15149.826746729996,186.536121930003,50714.08684872 2025-11-26,02:16:58.000,330,11092422,-795,0,1764123417,15149.786328869995,186.50792540999828,50714.0798616 2025-11-26,02:16:59.000,330,11092367,-795,0,1764123418,15149.82001042,186.47267976000148,50714.0798616 2025-11-26,02:17:00.000,330,11092394,-795,0,1764123419,15149.685284219995,186.46563063000212,50713.97505480001 2025-11-26,02:17:01.000,330,11092425,-795,0,1764123420,15149.71222945999,186.46563063000212,50714.07287448001 2025-11-26,02:17:02.000,330,11092397,-795,0,1764123421,15149.67181159999,186.4233358499987,50714.04492600001 2025-11-26,02:17:03.000,330,11092395,-795,0,1764123422,15149.63139373999,186.43038497999805,50714.170694160006 2025-11-26,02:17:04.000,330,11092402,-795,0,1764123423,15149.57750326,186.40218846000062,50714.09383584001 2025-11-26,02:17:05.000,330,11092418,-795,0,1764123424,15149.543821709995,186.34579541999847,50714.170694160006 2025-11-26,02:17:06.000,330,11092373,-795,0,1764123425,15149.47645861,186.3387462899991,50714.114797199996 2025-11-26,02:17:07.000,330,11092379,-795,0,1764123426,15149.46972229999,186.33169715999975,50714.07287448001 2025-11-26,02:17:08.000,330,11092349,-795,0,1764123427,15149.40909550999,186.33169715999975,50714.100822960005 2025-11-26,02:17:09.000,330,11092362,-795,0,1764123428,15149.382150269994,186.31054977000167,50714.09383584001 2025-11-26,02:17:10.000,330,11092395,-795,0,1764123429,15149.382150269994,186.31054977000167,50714.06588736 2025-11-26,02:17:11.000,330,11092434,-795,0,1764123430,15149.422568129994,186.31759890000103,50714.12178432001 2025-11-26,02:17:12.000,330,11092400,-795,0,1764123431,15149.375413959999,186.29645151000295,50714.14274568001 2025-11-26,02:17:13.000,330,11092368,-795,0,1764123432,15149.375413959999,186.25415672999952,50714.20562976 2025-11-26,02:17:14.000,330,11092435,-795,0,1764123433,15149.361941339994,186.26825498999824,50714.12877144 2025-11-26,02:17:15.000,330,11092398,-795,0,1764123434,15149.361941339994,186.26120585999888,50714.20562976 2025-11-26,02:17:16.000,330,11092382,-795,0,1764123435,15149.341732409994,186.22596021000209,50714.19864264 2025-11-26,02:17:17.000,330,11092405,-795,0,1764123436,15149.260896689993,186.21186195000337,50714.12178432001 2025-11-26,02:17:18.000,330,11092427,-795,0,1764123437,15149.240687759993,186.22596021000209,50714.13575856 2025-11-26,02:17:19.000,330,11092391,-795,0,1764123438,15149.186797279988,186.1766162999993,50714.1846684 2025-11-26,02:17:20.000,330,11092412,-795,0,1764123439,15149.112697869998,186.12022326000442,50714.01697752 2025-11-26,02:17:21.000,330,11092428,-795,0,1764123440,15149.132906799998,186.1131741299978,50714.15671992 2025-11-26,02:17:22.000,330,11092435,-795,0,1764123441,15149.132906799998,186.08497761000035,50714.15671992 2025-11-26,02:17:23.000,330,11092464,-795,0,1764123442,15149.105961560002,186.02153543999884,50714.19165552001 2025-11-26,02:17:24.000,330,11092401,-795,0,1764123443,15149.045334770002,185.96514240000397,50714.19165552001 2025-11-26,02:17:25.000,330,11092414,-795,0,1764123444,15148.984707980002,185.91579849000118,50714.2545396 2025-11-26,02:17:26.000,330,11092401,-795,0,1764123445,15148.977971669992,185.83825806000095,50714.21261688001 2025-11-26,02:17:27.000,330,11092426,-795,0,1764123446,15148.924081190002,185.7818650199988,50714.22659112 2025-11-26,02:17:28.000,330,11092425,-795,0,1764123447,15148.897135949992,185.746619370002,50714.17768128 2025-11-26,02:17:29.000,330,11092431,-795,0,1764123448,15148.917344879992,185.72547198000393,50714.19165552001 2025-11-26,02:17:30.000,330,11092397,-795,0,1764123449,15148.876927019992,185.66907894000178,50714.170694160006 2025-11-26,02:17:31.000,330,11092409,-795,0,1764123450,15148.897135949992,185.62678415999835,50714.30344944 2025-11-26,02:17:32.000,330,11092395,-795,0,1764123451,15148.829772849997,185.56334199000412,50714.219604000005 2025-11-26,02:17:33.000,330,11092390,-795,0,1764123452,15148.809563919996,185.57744025000284,50714.21261688001 2025-11-26,02:17:34.000,330,11092375,-795,0,1764123453,15148.789354989996,185.56334199000412,50714.27550096 2025-11-26,02:17:35.000,330,11092391,-795,0,1764123454,15148.715255579991,185.55629286000476,50714.1846684 2025-11-26,02:17:36.000,330,11092418,-795,0,1764123455,15148.70178296,185.55629286000476,50714.21261688001 2025-11-26,02:17:37.000,330,11092427,-795,0,1764123456,15148.64115617,185.5844893800022,50714.28947520001 2025-11-26,02:17:38.000,330,11092438,-795,0,1764123457,15148.607474619996,185.57744025000284,50714.26152672001 2025-11-26,02:17:39.000,330,11092463,-795,0,1764123458,15148.55358413999,185.64088242000435,50714.17768128 2025-11-26,02:17:40.000,330,11092451,-795,0,1764123459,15148.45253948999,185.64088242000435,50714.1846684 2025-11-26,02:17:41.000,330,11092391,-755,0,1764123460,15148.45253948999,185.70432458999858,50714.26152672001 2025-11-26,02:17:42.000,330,11092367,-795,0,1764123461,15148.37844008,185.7677667600001,50714.19864264 2025-11-26,02:17:43.000,330,11092396,-795,0,1764123462,15148.29086804999,185.81711067000288,50714.16370704001 2025-11-26,02:17:44.000,330,11092384,-795,0,1764123463,15148.18982339999,185.87350370999775,50714.1846684 2025-11-26,02:17:45.000,330,11092449,-795,0,1764123464,15148.156141849999,185.97219153000333,50714.114797199996 2025-11-26,02:17:46.000,330,11092435,-795,0,1764123465,15148.095515059998,186.06383022000227,50714.19165552001 2025-11-26,02:17:47.000,330,11092420,-795,0,1764123466,15148.041624579993,186.07087935000163,50714.15671992 2025-11-26,02:17:48.000,330,11092426,-795,0,1764123467,15147.893425759998,186.16956716999994,50714.16370704001 2025-11-26,02:17:49.000,330,11092372,-795,0,1764123468,15147.900162069993,186.25415672999952,50714.15671992 2025-11-26,02:17:50.000,330,11092457,-795,0,1764123469,15147.832798969997,186.2894023800036,50714.05890024 2025-11-26,02:17:51.000,330,11092458,-795,0,1764123470,15147.839535279993,186.4374341100047,50714.08684872 2025-11-26,02:17:52.000,330,11092436,-795,0,1764123471,15147.799117419992,186.54317106000235,50714.114797199996 2025-11-26,02:17:53.000,330,11092442,-795,0,1764123472,15147.751963249997,186.6700553999981,50714.12877144 2025-11-26,02:17:54.000,330,11092402,-795,0,1764123473,15147.684600150002,186.78989061000175,50714.15671992 2025-11-26,02:17:55.000,330,11092432,-795,0,1764123474,15147.630709669997,186.93792234000284,50714.19165552001 2025-11-26,02:17:56.000,330,11092427,-795,0,1764123475,15147.576819189992,187.07890494000458,50714.2545396 2025-11-26,02:17:57.000,330,11092413,-795,0,1764123476,15147.536401329991,187.24808406000375,50714.268513840005 2025-11-26,02:17:58.000,330,11092395,-795,0,1764123477,15147.475774539991,187.3890666599982,50714.28947520001 2025-11-26,02:17:59.000,330,11092405,-795,0,1764123478,15147.435356679991,187.5018527400025,50714.317423680004 2025-11-26,02:18:00.000,330,11092416,-795,0,1764123479,15147.36125727,187.67103186000168,50714.24056536001 2025-11-26,02:18:01.000,330,11092439,-795,0,1764123480,15147.307366789995,187.75562142000126,50714.2545396 2025-11-26,02:18:02.000,330,11092398,-795,0,1764123481,15147.28042155,187.93889879999915,50714.26152672001 2025-11-26,02:18:03.000,330,11092411,-795,0,1764123482,15147.21979476,188.00234097000066,50714.24755248 2025-11-26,02:18:04.000,330,11092412,-795,0,1764123483,15147.17264058999,188.0798814000009,50714.20562976 2025-11-26,02:18:05.000,330,11092445,-635,0,1764123484,15147.105277489994,188.2067657400039,50714.27550096 2025-11-26,02:18:06.000,330,11092439,-795,0,1764123485,15147.11201379999,188.24906052000006,50714.28947520001 2025-11-26,02:18:07.000,330,11092395,-795,0,1764123486,15147.03117807999,188.2913553000035,50714.2545396 2025-11-26,02:18:08.000,330,11092400,-795,0,1764123487,15146.99076021999,188.36184660000436,50714.24056536001 2025-11-26,02:18:09.000,330,11092404,-795,0,1764123488,15146.882979259994,188.39709225000115,50714.27550096 2025-11-26,02:18:10.000,330,11092435,-795,0,1764123489,15146.808879849988,188.43938703000458,50714.22659112 2025-11-26,02:18:11.000,330,11092441,-795,0,1764123490,15146.781934609993,188.47463268000138,50714.36633352 2025-11-26,02:18:12.000,330,11092425,-795,0,1764123491,15146.701098889993,188.5028291999988,50714.387294880005 2025-11-26,02:18:13.000,330,11092411,-795,0,1764123492,15146.653944719998,188.52397659000417,50714.387294880005 2025-11-26,02:18:14.000,330,11092421,-795,0,1764123493,15146.566372690002,188.5874187599984,50714.45716608001 2025-11-26,02:18:15.000,330,11092446,-795,0,1764123494,15146.532691139997,188.62971354000183,50714.436204720005 2025-11-26,02:18:16.000,330,11092435,-795,0,1764123495,15146.478800659992,188.6367626700012,50714.394282 2025-11-26,02:18:17.000,330,11092396,-795,0,1764123496,15146.391228629996,188.66495918999863,50714.40825624001 2025-11-26,02:18:18.000,330,11092403,-795,0,1764123497,15146.337338149991,188.75659788000485,50714.34537216 2025-11-26,02:18:19.000,330,11092433,-795,0,1764123498,15146.28344767,188.78479440000228,50714.40825624001 2025-11-26,02:18:20.000,330,11092379,-795,0,1764123499,15146.15545777999,188.81299091999972,50714.28947520001 2025-11-26,02:18:21.000,330,11092434,-795,0,1764123500,15146.18240302,188.84118744000443,50714.42921760001 2025-11-26,02:18:22.000,330,11092377,-795,0,1764123501,15146.12177623,188.90462960999866,50714.394282 2025-11-26,02:18:23.000,330,11092449,-795,0,1764123502,15146.08135837,188.91167873999802,50714.40126912 2025-11-26,02:18:24.000,330,11092395,-795,0,1764123503,15146.027467889995,188.93282613000338,50714.450178959996 2025-11-26,02:18:25.000,330,11092388,-795,0,1764123504,15145.987050029995,188.92577700000402,50714.40126912 2025-11-26,02:18:26.000,330,11092440,-795,0,1764123505,15145.946632169995,188.9469243900021,50714.37332064 2025-11-26,02:18:27.000,330,11092414,-795,0,1764123506,15145.91295061999,188.91872787000466,50714.38030776001 2025-11-26,02:18:28.000,330,11092427,-795,0,1764123507,15145.899478,188.91167873999802,50714.317423680004 2025-11-26,02:18:29.000,330,11092410,-795,0,1764123508,15145.91295061999,188.91872787000466,50714.317423680004 2025-11-26,02:18:30.000,330,11092403,-715,0,1764123509,15145.85906014,188.91167873999802,50714.24755248 2025-11-26,02:18:31.000,330,11092396,-795,0,1764123510,15145.926423239995,188.90462960999866,50714.317423680004 2025-11-26,02:18:32.000,330,11092420,-795,0,1764123511,15145.91968693,188.8975804799993,50714.35934640001 2025-11-26,02:18:33.000,330,11092411,-795,0,1764123512,15145.926423239995,188.92577700000402,50714.3244108 2025-11-26,02:18:34.000,330,11092427,-795,0,1764123513,15145.946632169995,188.93282613000338,50714.317423680004 2025-11-26,02:18:35.000,330,11092386,-795,0,1764123514,15145.946632169995,188.92577700000402,50714.3244108 2025-11-26,02:18:36.000,330,11092417,-795,0,1764123515,15145.95336847999,188.8834822200006,50714.282488079996 2025-11-26,02:18:37.000,330,11092415,-795,0,1764123516,15145.97357740999,188.86938396000187,50714.35235928 2025-11-26,02:18:38.000,330,11092387,-795,0,1764123517,15145.987050029995,188.91872787000466,50714.28947520001 2025-11-26,02:18:39.000,330,11092405,-795,0,1764123518,15146.04094051,188.8975804799993,50714.3244108 2025-11-26,02:18:40.000,330,11092409,-795,0,1764123519,15146.027467889995,188.82708917999844,50714.12178432001 2025-11-26,02:18:41.000,330,11092429,-795,0,1764123520,15146.108303609995,188.798892660001,50714.26152672001 2025-11-26,02:18:42.000,330,11092403,-795,0,1764123521,15146.18240302,188.77069614000357,50714.24056536001 2025-11-26,02:18:43.000,330,11092413,-795,0,1764123522,15146.216084569991,188.77774527000292,50714.170694160006 2025-11-26,02:18:44.000,330,11092433,-795,0,1764123523,15146.249766119996,188.78479440000228,50714.1846684 2025-11-26,02:18:45.000,330,11092450,-795,0,1764123524,15146.357547079991,188.7495487499982,50714.12877144 2025-11-26,02:18:46.000,330,11092427,-795,0,1764123525,15146.377756009992,188.77069614000357,50714.08684872 2025-11-26,02:18:47.000,330,11092413,-715,0,1764123526,15146.397964939992,188.79184353000164,50714.13575856 2025-11-26,02:18:48.000,330,11092422,-795,0,1764123527,15146.451855419997,188.798892660001,50714.08684872 2025-11-26,02:18:49.000,330,11092404,-795,0,1764123528,15146.499009589992,188.79184353000164,50714.09383584001 2025-11-26,02:18:50.000,330,11092435,-795,0,1764123529,15146.431646489997,188.798892660001,50713.98902904 2025-11-26,02:18:51.000,330,11092362,-795,0,1764123530,15146.539427449992,188.8341383099978,50714.051913120005 2025-11-26,02:18:52.000,330,11092382,-795,0,1764123531,15146.525954830002,188.82708917999844,50714.02396464001 2025-11-26,02:18:53.000,330,11092405,-795,0,1764123532,15146.512482209997,188.8482365700038,50714.01697752 2025-11-26,02:18:54.000,330,11092455,-795,0,1764123533,15146.519218519992,188.84118744000443,50714.100822960005 2025-11-26,02:18:55.000,330,11092368,-795,0,1764123534,15146.532691139997,188.8482365700038,50714.04492600001 2025-11-26,02:18:56.000,330,11092455,-795,0,1764123535,15146.485536970002,188.85528570000315,50713.99601616001 2025-11-26,02:18:57.000,330,11092450,-795,0,1764123536,15146.492273279997,188.86938396000187,50714.003003280006 2025-11-26,02:18:58.000,330,11092393,-795,0,1764123537,15146.499009589992,188.91167873999802,50714.003003280006 2025-11-26,02:18:59.000,330,11092406,-795,0,1764123538,15146.485536970002,188.92577700000402,50714.0099904 2025-11-26,02:19:00.000,330,11092411,-795,0,1764123539,15146.418173869992,188.8975804799993,50713.835312400006 2025-11-26,02:19:01.000,330,11092404,-795,0,1764123540,15146.451855419997,188.8975804799993,50714.05890024 2025-11-26,02:19:02.000,330,11092449,-795,0,1764123541,15146.404701250001,188.8975804799993,50713.97505480001 2025-11-26,02:19:03.000,330,11092463,-795,0,1764123542,15146.424910180001,188.8975804799993,50714.03095176 2025-11-26,02:19:04.000,330,11092442,-795,0,1764123543,15146.411437559997,188.87643309000123,50714.03095176 2025-11-26,02:19:05.000,330,11092397,-795,0,1764123544,15146.451855419997,188.81299091999972,50714.04492600001 2025-11-26,02:19:06.000,330,11092390,-795,0,1764123545,15146.445119110002,188.798892660001,50714.06588736 2025-11-26,02:19:07.000,330,11092430,-795,0,1764123546,15146.424910180001,188.798892660001,50713.99601616001 2025-11-26,02:19:08.000,330,11092423,-795,0,1764123547,15146.431646489997,188.7636470100042,50713.90518360001 2025-11-26,02:19:09.000,330,11092405,-795,0,1764123548,15146.384492320001,188.74249961999885,50714.02396464001 2025-11-26,02:19:10.000,330,11092441,-795,0,1764123549,15146.330601839996,188.69315571000334,50713.98902904 2025-11-26,02:19:11.000,330,11092431,-795,0,1764123550,15146.330601839996,188.72135223000078,50714.003003280006 2025-11-26,02:19:12.000,330,11092420,-795,0,1764123551,15146.323865530001,188.67200831999799,50714.003003280006 2025-11-26,02:19:13.000,330,11092457,-795,0,1764123552,15146.337338149991,188.67200831999799,50714.03095176 2025-11-26,02:19:14.000,330,11092394,-755,0,1764123553,15146.337338149991,188.62971354000183,50714.07287448001 2025-11-26,02:19:15.000,330,11092426,-795,0,1764123554,15146.26323874,188.6015170200044,50714.04492600001 2025-11-26,02:19:16.000,330,11092458,-795,0,1764123555,15146.256502429991,188.5874187599984,50714.01697752 2025-11-26,02:19:17.000,330,11092410,-795,0,1764123556,15146.249766119996,188.58036962999904,50714.06588736 2025-11-26,02:19:18.000,330,11092424,-795,0,1764123557,15146.276711359991,188.58036962999904,50714.051913120005 2025-11-26,02:19:19.000,330,11092432,-795,0,1764123558,15146.296920289991,188.56627137000032,50714.08684872 2025-11-26,02:19:20.000,330,11092400,-795,0,1764123559,15146.276711359991,188.55922224000096,50713.947106319996 2025-11-26,02:19:21.000,330,11092423,-795,0,1764123560,15146.310392909996,188.56627137000032,50714.03793888 2025-11-26,02:19:22.000,330,11092398,-795,0,1764123561,15146.344074460001,188.6015170200044,50714.02396464001 2025-11-26,02:19:23.000,330,11092416,-795,0,1764123562,15146.344074460001,188.6015170200044,50714.051913120005 2025-11-26,02:19:24.000,330,11092420,-795,0,1764123563,15146.344074460001,188.58036962999904,50713.96108056 2025-11-26,02:19:25.000,330,11092438,-795,0,1764123564,15146.391228629996,188.62266441000247,50713.96108056 2025-11-26,02:19:26.000,330,11092440,-795,0,1764123565,15146.404701250001,188.59446788999776,50714.03793888 2025-11-26,02:19:27.000,330,11092476,-755,0,1764123566,15146.485536970002,188.6015170200044,50713.99601616001 2025-11-26,02:19:28.000,330,11092433,-795,0,1764123567,15146.485536970002,188.55922224000096,50713.96806768 2025-11-26,02:19:29.000,330,11092403,-795,0,1764123568,15146.539427449992,188.58036962999904,50713.98902904 2025-11-26,02:19:30.000,330,11092412,-795,0,1764123569,15146.532691139997,188.58036962999904,50713.89819648 2025-11-26,02:19:31.000,330,11092426,-795,0,1764123570,15146.600054239992,188.56627137000032,50713.90518360001 2025-11-26,02:19:32.000,330,11092363,-795,0,1764123571,15146.600054239992,188.59446788999776,50713.947106319996 2025-11-26,02:19:33.000,330,11092412,-795,0,1764123572,15146.674153649998,188.58036962999904,50713.91217072 2025-11-26,02:19:34.000,330,11092496,-795,0,1764123573,15146.721307819993,188.62266441000247,50713.91915784 2025-11-26,02:19:35.000,330,11092387,-795,0,1764123574,15146.802143539993,188.62266441000247,50713.9401192 2025-11-26,02:19:36.000,330,11092450,-795,0,1764123575,15146.835825089998,188.65791005999927,50713.89819648 2025-11-26,02:19:37.000,330,11092378,-795,0,1764123576,15146.876242949998,188.66495918999863,50713.82832528001 2025-11-26,02:19:38.000,330,11092440,-795,0,1764123577,15146.903188189994,188.67200831999799,50713.884222240005 2025-11-26,02:19:39.000,330,11092396,-795,0,1764123578,15146.957078669999,188.72840136000013,50713.84928664 2025-11-26,02:19:40.000,330,11092437,-795,0,1764123579,15146.950342359989,188.67905745000462,50713.79338968 2025-11-26,02:19:41.000,330,11092471,-795,0,1764123580,15147.004232839994,188.70725397000206,50713.86326088 2025-11-26,02:19:42.000,330,11092435,-795,0,1764123581,15146.970551289989,188.71430310000142,50713.84229952 2025-11-26,02:19:43.000,330,11092441,-795,0,1764123582,15146.977287599999,188.69315571000334,50713.84928664 2025-11-26,02:19:44.000,330,11092429,-795,0,1764123583,15146.950342359989,188.67905745000462,50713.87723512001 2025-11-26,02:19:45.000,330,11092425,-795,0,1764123584,15146.984023909994,188.67200831999799,50713.89819648 2025-11-26,02:19:46.000,330,11092442,-795,0,1764123585,15146.930133429989,188.6508609299999,50713.85627376001 2025-11-26,02:19:47.000,330,11092444,-795,0,1764123586,15146.936869739999,188.6015170200044,50713.92614496001 2025-11-26,02:19:48.000,330,11092379,-795,0,1764123587,15146.936869739999,188.53102572000353,50713.84229952 2025-11-26,02:19:49.000,330,11092391,-795,0,1764123588,15146.970551289989,188.4887309400001,50713.814351040004 2025-11-26,02:19:50.000,330,11092413,-795,0,1764123589,15146.957078669999,188.41119050999987,50713.8003768 2025-11-26,02:19:51.000,330,11092449,-795,0,1764123590,15146.963814979994,188.340699209999,50713.884222240005 2025-11-26,02:19:52.000,330,11092407,-795,0,1764123591,15146.950342359989,188.25610964999942,50713.870248 2025-11-26,02:19:53.000,330,11092408,-795,0,1764123592,15146.984023909994,188.15037270000175,50713.89819648 2025-11-26,02:19:54.000,330,11092417,-795,0,1764123593,15146.963814979994,188.15037270000175,50713.92614496001 2025-11-26,02:19:55.000,330,11092376,-795,0,1764123594,15146.950342359989,188.07283227000153,50713.933132080005 2025-11-26,02:19:56.000,330,11092400,-795,0,1764123595,15146.903188189994,187.98824271000194,50713.9401192 2025-11-26,02:19:57.000,330,11092379,-795,0,1764123596,15146.862770329994,187.97414445000322,50713.933132080005 2025-11-26,02:19:58.000,330,11092359,-795,0,1764123597,15146.822352469993,187.93889879999915,50713.96806768 2025-11-26,02:19:59.000,330,11092349,-795,0,1764123598,15146.808879849988,187.88955489000364,50713.96806768 2025-11-26,02:20:00.000,330,11092415,-795,0,1764123599,15146.728044129988,187.8472601100002,50713.870248 2025-11-26,02:20:01.000,330,11092374,-795,0,1764123600,15146.754989369998,187.79086706999806,50714.02396464001 2025-11-26,02:20:02.000,330,11092450,-795,0,1764123601,15146.734780439998,187.70627750999847,50714.051913120005 2025-11-26,02:20:03.000,330,11092370,-795,0,1764123602,15146.741516749993,187.64283534000424,50714.03793888 2025-11-26,02:20:04.000,330,11092393,-795,0,1764123603,15146.768461989988,187.57234404000337,50713.99601616001 2025-11-26,02:20:05.000,330,11092444,-795,0,1764123604,15146.788670919988,187.4736562199978,50713.96806768 2025-11-26,02:20:06.000,330,11092393,-795,0,1764123605,15146.822352469993,187.38201752999885,50713.97505480001 2025-11-26,02:20:07.000,330,11092337,-795,0,1764123606,15146.896451879998,187.31857536000462,50713.95409344001 2025-11-26,02:20:08.000,330,11092405,-795,0,1764123607,15146.936869739999,187.20578928000032,50713.9401192 2025-11-26,02:20:09.000,330,11092430,-795,0,1764123608,15147.017705459999,187.12119972000073,50713.96108056 2025-11-26,02:20:10.000,330,11092431,-795,0,1764123609,15147.064859629994,187.03661016000115,50713.90518360001 2025-11-26,02:20:11.000,330,11092423,-795,0,1764123610,15147.125486419995,187.00136451000435,50713.85627376001 2025-11-26,02:20:12.000,330,11092416,-795,0,1764123611,15147.19958583,186.93792234000284,50713.91217072 2025-11-26,02:20:13.000,330,11092450,-795,0,1764123612,15147.206322139995,186.88857843000005,50713.89120936 2025-11-26,02:20:14.000,330,11092361,-795,0,1764123613,15147.266948929995,186.88857843000005,50713.84928664 2025-11-26,02:20:15.000,330,11092407,-755,0,1764123614,15147.307366789995,186.8462836500039,50713.91915784 2025-11-26,02:20:16.000,330,11092425,-795,0,1764123615,15147.28042155,186.8956275599994,50713.870248 2025-11-26,02:20:17.000,330,11092440,-795,0,1764123616,15147.30063048,186.88857843000005,50713.835312400006 2025-11-26,02:20:18.000,330,11092392,-795,0,1764123617,15147.32083941,186.90267668999877,50713.90518360001 2025-11-26,02:20:19.000,330,11092406,-795,0,1764123618,15147.327575719995,186.8815293000007,50713.870248 2025-11-26,02:20:20.000,330,11092361,-795,0,1764123619,15147.266948929995,186.8956275599994,50713.8003768 2025-11-26,02:20:21.000,330,11092392,-675,0,1764123620,15147.36125727,186.87448017000133,50713.947106319996 2025-11-26,02:20:22.000,330,11092373,-795,0,1764123621,15147.36125727,186.87448017000133,50713.90518360001 2025-11-26,02:20:23.000,330,11092420,-755,0,1764123622,15147.3814662,186.85333278000326,50713.84928664 2025-11-26,02:20:24.000,330,11092407,-795,0,1764123623,15147.44209299,186.81103799999983,50713.79338968 2025-11-26,02:20:25.000,330,11092457,-795,0,1764123624,15147.502719780001,186.7969397400011,50713.814351040004 2025-11-26,02:20:26.000,330,11092376,-795,0,1764123625,15147.543137640001,186.7616940900043,50713.835312400006 2025-11-26,02:20:27.000,330,11092413,-795,0,1764123626,15147.556610259991,186.70530105000216,50713.82133816 2025-11-26,02:20:28.000,330,11092408,-795,0,1764123627,15147.590291809996,186.7334975699996,50713.8003768 2025-11-26,02:20:29.000,330,11092445,-795,0,1764123628,15147.684600150002,186.6700553999981,50713.884222240005 2025-11-26,02:20:30.000,330,11092428,-795,0,1764123629,15147.718281699992,186.67710453000473,50713.8003768 2025-11-26,02:20:31.000,330,11092391,-795,0,1764123630,15147.805853730002,186.6982519200028,50713.9401192 2025-11-26,02:20:32.000,330,11092454,-795,0,1764123631,15147.839535279993,186.6982519200028,50713.91915784 2025-11-26,02:20:33.000,330,11092396,-795,0,1764123632,15147.886689450002,186.71235018000152,50713.87723512001 2025-11-26,02:20:34.000,330,11092396,-795,0,1764123633,15147.893425759998,186.67710453000473,50713.84229952 2025-11-26,02:20:35.000,330,11092437,-795,0,1764123634,15147.886689450002,186.71939931000088,50713.835312400006 2025-11-26,02:20:36.000,330,11092416,-795,0,1764123635,15147.893425759998,186.6700553999981,50713.84229952 2025-11-26,02:20:37.000,330,11092442,-795,0,1764123636,15147.873216829998,186.66300626999873,50713.79338968 2025-11-26,02:20:38.000,330,11092427,-795,0,1764123637,15147.940579929993,186.66300626999873,50713.87723512001 2025-11-26,02:20:39.000,330,11092408,-795,0,1764123638,15147.954052549998,186.64185888000065,50713.86326088 2025-11-26,02:20:40.000,330,11092365,-795,0,1764123639,15147.954052549998,186.5854658399985,50713.765441200005 2025-11-26,02:20:41.000,330,11092381,-795,0,1764123640,15148.048360889989,186.5502201900017,50713.86326088 2025-11-26,02:20:42.000,330,11092409,-795,0,1764123641,15148.082042439994,186.46563063000212,50713.884222240005 2025-11-26,02:20:43.000,330,11092454,-795,0,1764123642,15148.135932919999,186.41628671999933,50713.86326088 2025-11-26,02:20:44.000,330,11092425,-795,0,1764123643,15148.156141849999,186.26120585999888,50713.84928664 2025-11-26,02:20:45.000,330,11092443,-795,0,1764123644,15148.223504949994,186.12727239000378,50713.87723512001 2025-11-26,02:20:46.000,330,11092422,-795,0,1764123645,15148.257186499999,186.0285845699982,50713.84928664 2025-11-26,02:20:47.000,330,11092433,-795,0,1764123646,15148.324549599994,185.8664545799984,50713.87723512001 2025-11-26,02:20:48.000,330,11092437,-795,0,1764123647,15148.344758529995,185.80301241000416,50713.85627376001 2025-11-26,02:20:49.000,330,11092422,-795,0,1764123648,15148.39864901,185.66202981000242,50713.91915784 2025-11-26,02:20:50.000,330,11092424,-795,0,1764123649,15148.39191269999,185.5844893800022,50713.884222240005 2025-11-26,02:20:51.000,330,11092451,-795,0,1764123650,15148.43233055999,185.50694895000197,50713.947106319996 2025-11-26,02:20:52.000,330,11092450,-795,0,1764123651,15148.41212162999,185.45760503999918,50713.91915784 2025-11-26,02:20:53.000,330,11092436,-795,0,1764123652,15148.43233055999,185.36596635000024,50713.96806768 2025-11-26,02:20:54.000,330,11092480,-795,0,1764123653,15148.445803179995,185.35186809000152,50713.87723512001 2025-11-26,02:20:55.000,330,11092409,-795,0,1764123654,15148.47948473,185.36596635000024,50713.96806768 2025-11-26,02:20:56.000,330,11092375,-795,0,1764123655,15148.466012109995,185.34481896000216,50713.91915784 2025-11-26,02:20:57.000,330,11092409,-635,0,1764123656,15148.486221039995,185.3377698300028,50713.91217072 2025-11-26,02:20:58.000,330,11092430,-795,0,1764123657,15148.47948473,185.34481896000216,50713.95409344001 2025-11-26,02:20:59.000,330,11092429,-795,0,1764123658,15148.506429969995,185.3871137399983,50713.9401192 2025-11-26,02:21:00.000,330,11092439,-795,0,1764123659,15148.43906687,185.4717032999979,50713.84229952 2025-11-26,02:21:01.000,330,11092440,-795,0,1764123660,15148.49969366,185.51399808000133,50713.99601616001 2025-11-26,02:21:02.000,330,11092471,-795,0,1764123661,15148.47274841999,185.61268589999963,50714.003003280006 2025-11-26,02:21:03.000,330,11092406,-795,0,1764123662,15148.41212162999,185.66202981000242,50714.01697752 2025-11-26,02:21:04.000,330,11092406,-795,0,1764123663,15148.37170376999,185.746619370002,50713.98902904 2025-11-26,02:21:05.000,330,11092404,-795,0,1764123664,15148.31107697999,185.7959632800048,50713.96108056 2025-11-26,02:21:06.000,330,11092464,-795,0,1764123665,15148.263922809994,185.95104413999798,50713.91915784 2025-11-26,02:21:07.000,330,11092439,-795,0,1764123666,15148.183087089994,185.97219153000333,50713.91217072 2025-11-26,02:21:08.000,330,11092397,-795,0,1764123667,15148.149405539989,186.0426828300042,50713.99601616001 2025-11-26,02:21:09.000,330,11092441,-795,0,1764123668,15148.108987679989,186.0920267399997,50714.003003280006 2025-11-26,02:21:10.000,330,11092424,-795,0,1764123669,15148.001206719993,186.13432152000314,50713.884222240005 2025-11-26,02:21:11.000,330,11092458,-795,0,1764123670,15148.001206719993,186.18366542999865,50713.933132080005 2025-11-26,02:21:12.000,330,11092405,-795,0,1764123671,15147.960788859993,186.204812820004,50713.91915784 2025-11-26,02:21:13.000,330,11092413,-795,0,1764123672,15148.001206719993,186.204812820004,50714.03095176 2025-11-26,02:21:14.000,330,11092428,-795,0,1764123673,15147.987734099988,186.21186195000337,50714.03095176 2025-11-26,02:21:15.000,330,11092415,-795,0,1764123674,15147.994470409998,186.15546891000122,50714.0099904 2025-11-26,02:21:16.000,330,11092401,-795,0,1764123675,15148.041624579993,186.1131741299978,50714.0099904 2025-11-26,02:21:17.000,330,11092431,-795,0,1764123676,15148.055097199998,186.0920267399997,50713.95409344001 2025-11-26,02:21:18.000,330,11092433,-795,0,1764123677,15148.135932919999,186.01448630999948,50713.98902904 2025-11-26,02:21:19.000,330,11092413,-795,0,1764123678,15148.129196609989,185.9580932700046,50714.0099904 2025-11-26,02:21:20.000,330,11092402,-795,0,1764123679,15148.115723989999,185.92284762000054,50713.89120936 2025-11-26,02:21:21.000,330,11092416,-795,0,1764123680,15148.149405539989,185.85940544999903,50713.95409344001 2025-11-26,02:21:22.000,330,11092398,-795,0,1764123681,15148.183087089994,185.77481588999945,50713.982041920004 2025-11-26,02:21:23.000,330,11092386,-795,0,1764123682,15148.236977569999,185.69022632999986,50713.9401192 2025-11-26,02:21:24.000,330,11092432,-795,0,1764123683,15148.27065911999,185.61268589999963,50713.933132080005 2025-11-26,02:21:25.000,330,11092387,-795,0,1764123684,15148.236977569999,185.57744025000284,50713.96806768 2025-11-26,02:21:26.000,330,11092404,-795,0,1764123685,15148.25045018999,185.5844893800022,50713.99601616001 2025-11-26,02:21:27.000,330,11092371,-795,0,1764123686,15148.243713879994,185.56334199000412,50714.0099904 2025-11-26,02:21:28.000,330,11092387,-795,0,1764123687,15148.243713879994,185.54924372999812,50714.01697752 2025-11-26,02:21:29.000,330,11092436,-795,0,1764123688,15148.21003232999,185.57039112000348,50713.98902904 2025-11-26,02:21:30.000,330,11092423,-795,0,1764123689,15148.115723989999,185.57744025000284,50713.89819648 2025-11-26,02:21:31.000,330,11092398,-795,0,1764123690,15148.135932919999,185.59153851000156,50713.97505480001 2025-11-26,02:21:32.000,330,11092428,-795,0,1764123691,15148.041624579993,185.6338332899977,50714.03793888 2025-11-26,02:21:33.000,330,11092384,-795,0,1764123692,15148.014679339998,185.71137371999794,50713.982041920004 2025-11-26,02:21:34.000,330,11092403,-795,0,1764123693,15147.954052549998,185.746619370002,50713.99601616001 2025-11-26,02:21:35.000,330,11092435,-795,0,1764123694,15147.906898380003,185.76071763000073,50714.03793888 2025-11-26,02:21:36.000,330,11092400,-795,0,1764123695,15147.879953139993,185.7818650199988,50714.0099904 2025-11-26,02:21:37.000,330,11092357,-795,0,1764123696,15147.839535279993,185.77481588999945,50714.0099904 2025-11-26,02:21:38.000,330,11092408,-795,0,1764123697,15147.832798969997,185.76071763000073,50714.0798616 2025-11-26,02:21:39.000,330,11092389,-795,0,1764123698,15147.778908489992,185.7325211100033,50714.09383584001 2025-11-26,02:21:40.000,330,11092452,-795,0,1764123699,15147.677863839992,185.6831772000005,50713.99601616001 2025-11-26,02:21:41.000,330,11092442,-795,0,1764123700,15147.698072769992,185.61268589999963,50714.0798616 2025-11-26,02:21:42.000,330,11092404,-795,0,1764123701,15147.677863839992,185.5351454699994,50714.051913120005 2025-11-26,02:21:43.000,330,11092409,-795,0,1764123702,15147.644182290001,185.45760503999918,50714.13575856 2025-11-26,02:21:44.000,330,11092439,-795,0,1764123703,15147.570082879996,185.40826113000367,50714.149732800004 2025-11-26,02:21:45.000,330,11092397,-795,0,1764123704,15147.603764430001,185.32367157000408,50714.19864264 2025-11-26,02:21:46.000,330,11092399,-795,0,1764123705,15147.637445979992,185.24613114000385,50714.149732800004 2025-11-26,02:21:47.000,330,11092386,-795,0,1764123706,15147.637445979992,185.16154158000427,50714.21261688001 2025-11-26,02:21:48.000,330,11092446,-795,0,1764123707,15147.630709669997,185.1897381000017,50714.24056536001 2025-11-26,02:21:49.000,330,11092408,-795,0,1764123708,15147.610500739996,185.08400115000404,50714.17768128 2025-11-26,02:21:50.000,330,11092389,-795,0,1764123709,15147.522928710001,185.03465724000125,50714.10781008 2025-11-26,02:21:51.000,330,11092410,-795,0,1764123710,15147.529665019996,185.03465724000125,50714.19165552001 2025-11-26,02:21:52.000,330,11092378,-795,0,1764123711,15147.495983469991,185.02055898000253,50714.2545396 2025-11-26,02:21:53.000,330,11092413,-795,0,1764123712,15147.509456089996,185.0276081100019,50714.33139792001 2025-11-26,02:21:54.000,330,11092363,-795,0,1764123713,15147.44209299,185.0417063700006,50714.24755248 2025-11-26,02:21:55.000,330,11092357,-795,0,1764123714,15147.469038229996,185.0276081100019,50714.282488079996 2025-11-26,02:21:56.000,330,11092404,-795,0,1764123715,15147.41514774999,185.08400115000404,50714.29646232 2025-11-26,02:21:57.000,330,11092369,-795,0,1764123716,15147.40167513,185.07695202000468,50714.28947520001 2025-11-26,02:21:58.000,330,11092386,-795,0,1764123717,15147.41514774999,185.11219767000148,50714.27550096 2025-11-26,02:21:59.000,330,11092415,-795,0,1764123718,15147.408411439996,185.11924680000084,50714.29646232 2025-11-26,02:22:00.000,330,11092417,-795,0,1764123719,15147.367993579996,185.10514854000212,50714.12877144 2025-11-26,02:22:01.000,330,11092399,-795,0,1764123720,15147.44209299,185.10514854000212,50714.22659112 2025-11-26,02:22:02.000,330,11092378,-795,0,1764123721,15147.428620369996,185.07695202000468,50714.26152672001 2025-11-26,02:22:03.000,330,11092433,-795,0,1764123722,15147.44209299,185.04875549999997,50714.219604000005 2025-11-26,02:22:04.000,330,11092421,-675,0,1764123723,15147.44209299,185.04875549999997,50714.24056536001 2025-11-26,02:22:05.000,330,11092401,-795,0,1764123724,15147.46230192,185.02055898000253,50714.30344944 2025-11-26,02:22:06.000,330,11092442,-795,0,1764123725,15147.46230192,184.99236245999782,50714.26152672001 2025-11-26,02:22:07.000,330,11092393,-795,0,1764123726,15147.46230192,184.98531332999846,50714.28947520001 2025-11-26,02:22:08.000,330,11092381,-795,0,1764123727,15147.408411439996,184.98531332999846,50714.31043656001 2025-11-26,02:22:09.000,330,11092422,-795,0,1764123728,15147.35452095999,184.96416594000038,50714.31043656001 2025-11-26,02:22:10.000,330,11092425,-795,0,1764123729,15147.28042155,184.95711681000103,50714.29646232 2025-11-26,02:22:11.000,330,11092406,-795,0,1764123730,15147.327575719995,185.02055898000253,50714.3244108 2025-11-26,02:22:12.000,330,11092417,-795,0,1764123731,15147.24000369,184.99941159000446,50714.27550096 2025-11-26,02:22:13.000,330,11092379,-795,0,1764123732,15147.15916797,185.06990288999805,50714.30344944 2025-11-26,02:22:14.000,330,11092428,-795,0,1764123733,15147.145695349995,185.07695202000468,50714.33139792001 2025-11-26,02:22:15.000,330,11092445,-795,0,1764123734,15147.11201379999,185.07695202000468,50714.282488079996 2025-11-26,02:22:16.000,330,11092455,-795,0,1764123735,15147.07159593999,185.13334505999956,50714.317423680004 2025-11-26,02:22:17.000,330,11092433,-795,0,1764123736,15147.01096914999,185.11924680000084,50714.38030776001 2025-11-26,02:22:18.000,330,11092403,-795,0,1764123737,15146.997496529999,185.14744331999827,50714.42223048 2025-11-26,02:22:19.000,330,11092439,-795,0,1764123738,15146.950342359989,185.13334505999956,50714.44319184 2025-11-26,02:22:20.000,330,11092432,-795,0,1764123739,15146.903188189994,185.10514854000212,50714.28947520001 2025-11-26,02:22:21.000,330,11092424,-795,0,1764123740,15146.930133429989,185.14039418999891,50714.52005016 2025-11-26,02:22:22.000,330,11092390,-795,0,1764123741,15146.909924499989,185.1897381000017,50714.41524336 2025-11-26,02:22:23.000,330,11092447,-795,0,1764123742,15146.882979259994,185.16154158000427,50714.49908880001 2025-11-26,02:22:24.000,330,11092433,-755,0,1764123743,15146.862770329994,185.16154158000427,50714.45716608001 2025-11-26,02:22:25.000,330,11092401,-795,0,1764123744,15146.869506639989,185.16859071000363,50714.49210168 2025-11-26,02:22:26.000,330,11092416,-795,0,1764123745,15146.923397119994,185.1897381000017,50714.4641532 2025-11-26,02:22:27.000,330,11092408,-795,0,1764123746,15146.930133429989,185.2390820100045,50714.506075920006 2025-11-26,02:22:28.000,330,11092455,-795,0,1764123747,15147.01096914999,185.20383636000042,50714.394282 2025-11-26,02:22:29.000,330,11092490,-795,0,1764123748,15147.004232839994,185.24613114000385,50714.436204720005 2025-11-26,02:22:30.000,330,11092436,-795,0,1764123749,15146.957078669999,185.16859071000363,50714.29646232 2025-11-26,02:22:31.000,330,11092470,-795,0,1764123750,15147.037914389999,185.14744331999827,50714.44319184 2025-11-26,02:22:32.000,330,11092422,-795,0,1764123751,15147.105277489994,185.19678723000106,50714.394282 2025-11-26,02:22:33.000,330,11092432,-795,0,1764123752,15147.11201379999,185.14744331999827,50714.47114032 2025-11-26,02:22:34.000,330,11092411,-795,0,1764123753,15147.145695349995,185.16154158000427,50714.44319184 2025-11-26,02:22:35.000,330,11092445,-795,0,1764123754,15147.145695349995,185.1262959300002,50714.506075920006 2025-11-26,02:22:36.000,330,11092410,-795,0,1764123755,15147.19958583,185.05580462999933,50714.485114560004 2025-11-26,02:22:37.000,330,11092427,-795,0,1764123756,15147.21979476,185.01350985000317,50714.49908880001 2025-11-26,02:22:38.000,330,11092477,-795,0,1764123757,15147.26021262,184.99236245999782,50714.51306304 2025-11-26,02:22:39.000,330,11092403,-635,0,1764123758,15147.29389416999,184.96416594000038,50714.554985760005 2025-11-26,02:22:40.000,330,11092432,-795,0,1764123759,15147.29389416999,184.95006768000167,50714.33139792001 2025-11-26,02:22:41.000,330,11092421,-795,0,1764123760,15147.30063048,184.844330730004,50714.58992136 2025-11-26,02:22:42.000,330,11092428,-795,0,1764123761,15147.39493881999,184.86547812000208,50714.58293424 2025-11-26,02:22:43.000,330,11092428,-795,0,1764123762,15147.3814662,184.77383943000314,50714.61088272 2025-11-26,02:22:44.000,330,11092471,-795,0,1764123763,15147.3814662,184.75974117000442,50714.52005016 2025-11-26,02:22:45.000,330,11092422,-795,0,1764123764,15147.3814662,184.65400421999948,50714.4641532 2025-11-26,02:22:46.000,330,11092442,-795,0,1764123765,15147.34104834,184.54826727000182,50714.485114560004 2025-11-26,02:22:47.000,330,11092440,-795,0,1764123766,15147.31410309999,184.5341690100031,50714.45716608001 2025-11-26,02:22:48.000,330,11092388,-795,0,1764123767,15147.327575719995,184.47777597000095,50714.436204720005 2025-11-26,02:22:49.000,330,11092442,-795,0,1764123768,15147.30063048,184.41433379999944,50714.42921760001 2025-11-26,02:22:50.000,330,11092471,-795,0,1764123769,15147.266948929995,184.37908815000264,50714.26152672001 2025-11-26,02:22:51.000,330,11092442,-795,0,1764123770,15147.28042155,184.31564598000114,50714.506075920006 2025-11-26,02:22:52.000,330,11092400,-795,0,1764123771,15147.30063048,184.2733511999977,50714.40126912 2025-11-26,02:22:53.000,330,11092443,-795,0,1764123772,15147.25347630999,184.24515468000027,50714.436204720005 2025-11-26,02:22:54.000,330,11092443,-795,0,1764123773,15147.24000369,184.25220380999963,50714.47114032 2025-11-26,02:22:55.000,330,11092442,-795,0,1764123774,15147.186113209995,184.20990903000347,50714.51306304 2025-11-26,02:22:56.000,330,11092443,-795,0,1764123775,15147.09180486999,184.21695816000283,50714.42921760001 2025-11-26,02:22:57.000,330,11092440,-795,0,1764123776,15146.99076021999,184.23105642000155,50714.44319184 2025-11-26,02:22:58.000,330,11092392,-795,0,1764123777,15146.896451879998,184.26630206999835,50714.49908880001 2025-11-26,02:22:59.000,330,11092438,-795,0,1764123778,15146.835825089998,184.26630206999835,50714.47114032 2025-11-26,02:23:00.000,330,11092432,-795,0,1764123779,15146.667417340002,184.2874494600037,50714.34537216 2025-11-26,02:23:01.000,330,11092448,-795,0,1764123780,15146.606790550002,184.3367933699992,50714.49210168 2025-11-26,02:23:02.000,330,11092428,-795,0,1764123781,15146.519218519992,184.39318641000136,50714.52005016 2025-11-26,02:23:03.000,330,11092458,-795,0,1764123782,15146.391228629996,184.4495794500035,50714.56896 2025-11-26,02:23:04.000,330,11092412,-795,0,1764123783,15146.303656600001,184.52007075000438,50714.554985760005 2025-11-26,02:23:05.000,330,11092419,-795,0,1764123784,15146.229557189996,184.5835129199986,50714.54101152 2025-11-26,02:23:06.000,330,11092421,-795,0,1764123785,15146.088094679995,184.68924987000355,50714.58293424 2025-11-26,02:23:07.000,330,11092449,-795,0,1764123786,15146.067885749995,184.75974117000442,50714.58992136 2025-11-26,02:23:08.000,330,11092449,-795,0,1764123787,15145.966841099995,184.83728160000464,50714.56896 2025-11-26,02:23:09.000,330,11092454,-795,0,1764123788,15145.926423239995,184.91482203000487,50714.617869839996 2025-11-26,02:23:10.000,330,11092430,-795,0,1764123789,15145.77148810999,184.99941159000446,50714.56896 2025-11-26,02:23:11.000,330,11092399,-795,0,1764123790,15145.79169703999,185.06990288999805,50714.62485696001 2025-11-26,02:23:12.000,330,11092415,-795,0,1764123791,15145.764751799994,185.19678723000106,50714.62485696001 2025-11-26,02:23:13.000,330,11092411,-795,0,1764123792,15145.670443459989,185.26727853000193,50714.65979256 2025-11-26,02:23:14.000,330,11092422,-795,0,1764123793,15145.670443459989,185.40826113000367,50714.65979256 2025-11-26,02:23:15.000,330,11092388,-795,0,1764123794,15145.677179769998,185.49285069000325,50714.66677968001 2025-11-26,02:23:16.000,330,11092431,-715,0,1764123795,15145.650234529989,185.61268589999963,50714.6388312 2025-11-26,02:23:17.000,330,11092408,-795,0,1764123796,15145.656970839998,185.69727545999922,50714.7087024 2025-11-26,02:23:18.000,330,11092465,-795,0,1764123797,15145.670443459989,185.85940544999903,50714.771586480005 2025-11-26,02:23:19.000,330,11092417,-795,0,1764123798,15145.636761909998,185.8946511000031,50714.7087024 2025-11-26,02:23:20.000,330,11092438,-795,0,1764123799,15145.636761909998,186.02153543999884,50714.58293424 2025-11-26,02:23:21.000,330,11092439,-795,0,1764123800,15145.670443459989,186.12022326000442,50714.70171528 2025-11-26,02:23:22.000,330,11092418,-675,0,1764123801,15145.704125009994,186.21186195000337,50714.7087024 2025-11-26,02:23:23.000,330,11092382,-795,0,1764123802,15145.683916079994,186.3387462899991,50714.58992136 2025-11-26,02:23:24.000,330,11092487,-795,0,1764123803,15145.724333939994,186.35284454999783,50714.59690848001 2025-11-26,02:23:25.000,330,11092413,-795,0,1764123804,15145.77148810999,186.47267976000148,50714.65979256 2025-11-26,02:23:26.000,330,11092434,-795,0,1764123805,15145.83211489999,186.54317106000235,50714.65979256 2025-11-26,02:23:27.000,330,11092405,-795,0,1764123806,15145.83211489999,186.59251496999786,50714.673766800006 2025-11-26,02:23:28.000,330,11092414,-795,0,1764123807,15145.91295061999,186.64185888000065,50714.617869839996 2025-11-26,02:23:29.000,330,11092460,-795,0,1764123808,15145.966841099995,186.6700553999981,50714.69472816001 2025-11-26,02:23:30.000,330,11092444,-795,0,1764123809,15145.98031372,186.6700553999981,50714.59690848001 2025-11-26,02:23:31.000,330,11092472,-795,0,1764123810,15146.08135837,186.65595713999937,50714.69472816001 2025-11-26,02:23:32.000,330,11092436,-795,0,1764123811,15146.168930399996,186.61366236000322,50714.68774104 2025-11-26,02:23:33.000,330,11092435,-795,0,1764123812,15146.24302981,186.5713675799998,50714.68774104 2025-11-26,02:23:34.000,330,11092437,-795,0,1764123813,15146.337338149991,186.5149745400049,50714.6388312 2025-11-26,02:23:35.000,330,11092420,-795,0,1764123814,15146.411437559997,186.43038497999805,50714.68075392 2025-11-26,02:23:36.000,330,11092472,-795,0,1764123815,15146.465328040002,186.31054977000167,50714.66677968001 2025-11-26,02:23:37.000,330,11092434,-795,0,1764123816,15146.559636379992,186.23300934000144,50714.6388312 2025-11-26,02:23:38.000,330,11092438,-795,0,1764123817,15146.620263169993,186.1413706500025,50714.75062512 2025-11-26,02:23:39.000,330,11092427,-795,0,1764123818,15146.647208410002,185.98628979000205,50714.7087024 2025-11-26,02:23:40.000,330,11092449,-795,0,1764123819,15146.714571509998,185.8946511000031,50714.69472816001 2025-11-26,02:23:41.000,330,11092447,-795,0,1764123820,15146.741516749993,185.71842285000457,50714.554985760005 2025-11-26,02:23:42.000,330,11092460,-795,0,1764123821,15146.815616159998,185.55629286000476,50714.66677968001 2025-11-26,02:23:43.000,330,11092432,-795,0,1764123822,15146.849297709989,185.44350678000046,50714.66677968001 2025-11-26,02:23:44.000,330,11092452,-795,0,1764123823,15146.889715569989,185.2743276600013,50714.71568952001 2025-11-26,02:23:45.000,330,11092424,-795,0,1764123824,15146.943606049994,185.11219767000148,50714.75062512 2025-11-26,02:23:46.000,330,11092410,-795,0,1764123825,15146.916660809999,184.97121506999974,50714.75761224 2025-11-26,02:23:47.000,330,11092441,-555,0,1764123826,15146.903188189994,184.80203595000057,50714.79953496 2025-11-26,02:23:48.000,330,11092439,-795,0,1764123827,15146.903188189994,184.6822007400042,50714.74363800001 2025-11-26,02:23:49.000,330,11092423,-795,0,1764123828,15146.882979259994,184.51302161999774,50714.785560719996 2025-11-26,02:23:50.000,330,11092385,-795,0,1764123829,15146.856034019998,184.37908815000264,50714.722676640005 2025-11-26,02:23:51.000,330,11092478,-795,0,1764123830,15146.788670919988,184.25220380999963,50714.673766800006 2025-11-26,02:23:52.000,330,11092439,-755,0,1764123831,15146.775198299998,184.10417207999853,50714.76459936001 2025-11-26,02:23:53.000,330,11092442,-795,0,1764123832,15146.721307819993,183.96318948000408,50714.83447056001 2025-11-26,02:23:54.000,330,11092449,-795,0,1764123833,15146.714571509998,183.8292560100017,50714.785560719996 2025-11-26,02:23:55.000,330,11092457,-795,0,1764123834,15146.660681029993,183.71646993000468,50714.79254784001 2025-11-26,02:23:56.000,330,11092465,-795,0,1764123835,15146.606790550002,183.6177821099991,50714.75761224 2025-11-26,02:23:57.000,330,11092379,-795,0,1764123836,15146.566372690002,183.47679951000464,50714.75761224 2025-11-26,02:23:58.000,330,11092442,-795,0,1764123837,15146.566372690002,183.36401343000034,50714.75761224 2025-11-26,02:23:59.000,330,11092412,-795,0,1764123838,15146.519218519992,183.26532561000204,50714.75761224 2025-11-26,02:24:00.000,330,11092457,-795,0,1764123839,15146.458591729992,183.1877851800018,50714.6388312 2025-11-26,02:24:01.000,330,11092476,-795,0,1764123840,15146.445119110002,183.0890973600035,50714.785560719996 2025-11-26,02:24:02.000,330,11092447,-795,0,1764123841,15146.424910180001,183.01860606000264,50714.75761224 2025-11-26,02:24:03.000,330,11092467,-795,0,1764123842,15146.397964939992,182.96926214999985,50714.771586480005 2025-11-26,02:24:04.000,330,11092449,-795,0,1764123843,15146.364283390001,182.95516389000113,50714.72966376 2025-11-26,02:24:05.000,330,11092458,-795,0,1764123844,15146.330601839996,182.89172171999962,50714.71568952001 2025-11-26,02:24:06.000,330,11092454,-795,0,1764123845,15146.290183979996,182.89877084999898,50714.80652208 2025-11-26,02:24:07.000,330,11092455,-795,0,1764123846,15146.256502429991,182.89172171999962,50714.7785736 2025-11-26,02:24:08.000,330,11092459,-795,0,1764123847,15146.19587563999,182.9269673700037,50714.80652208 2025-11-26,02:24:09.000,330,11092380,-795,0,1764123848,15146.16219409,182.91991824000434,50714.75761224 2025-11-26,02:24:10.000,330,11092449,-795,0,1764123849,15146.08135837,182.9269673700037,50714.61088272 2025-11-26,02:24:11.000,330,11092469,-795,0,1764123850,15146.05441312999,183.00450780000392,50714.79254784001 2025-11-26,02:24:12.000,330,11092420,-795,0,1764123851,15146.027467889995,183.03270432000136,50714.74363800001 2025-11-26,02:24:13.000,330,11092451,-795,0,1764123852,15145.966841099995,183.11024475000158,50714.79254784001 2025-11-26,02:24:14.000,330,11092432,-795,0,1764123853,15145.91295061999,183.16663779000373,50714.79953496 2025-11-26,02:24:15.000,330,11092446,-795,0,1764123854,15145.85232382999,183.23007995999797,50714.79953496 2025-11-26,02:24:16.000,330,11092454,-795,0,1764123855,15145.805169659994,183.25122735000332,50714.75062512 2025-11-26,02:24:17.000,330,11092426,-795,0,1764123856,15145.737806559999,183.25827648000268,50714.771586480005 2025-11-26,02:24:18.000,330,11092425,-715,0,1764123857,15145.717597629999,183.3217186500042,50714.73665088 2025-11-26,02:24:19.000,330,11092456,-795,0,1764123858,15145.623289289993,183.32876778000355,50714.76459936001 2025-11-26,02:24:20.000,330,11092473,-795,0,1764123859,15145.535717259998,183.31466952000483,50714.69472816001 2025-11-26,02:24:21.000,330,11092389,-795,0,1764123860,15145.502035709993,183.3217186500042,50714.72966376 2025-11-26,02:24:22.000,330,11092440,-795,0,1764123861,15145.454881539998,183.32876778000355,50714.79254784001 2025-11-26,02:24:23.000,330,11092429,-795,0,1764123862,15145.441408919993,183.30057125999883,50714.81350920001 2025-11-26,02:24:24.000,330,11092436,-795,0,1764123863,15145.387518440002,183.27942387000076,50714.80652208 2025-11-26,02:24:25.000,330,11092457,-795,0,1764123864,15145.347100580002,183.25827648000268,50714.85543192 2025-11-26,02:24:26.000,330,11092410,-795,0,1764123865,15145.299946409992,183.26532561000204,50714.85543192 2025-11-26,02:24:27.000,330,11092449,-755,0,1764123866,15145.259528549992,183.21598169999925,50714.98120008001 2025-11-26,02:24:28.000,330,11092412,-795,0,1764123867,15145.212374379997,183.1877851800018,50714.90434176 2025-11-26,02:24:29.000,330,11092480,-795,0,1764123868,15145.192165449997,183.15253952999774,50714.890367520005 2025-11-26,02:24:30.000,330,11092408,-795,0,1764123869,15145.084384490001,183.10319562000223,50714.87639328 2025-11-26,02:24:31.000,330,11092441,-795,0,1764123870,15145.131538659996,183.0890973600035,50714.939277360005 2025-11-26,02:24:32.000,330,11092439,-795,0,1764123871,15145.091120799996,183.0890973600035,50714.93229024001 2025-11-26,02:24:33.000,330,11092449,-795,0,1764123872,15145.04396663,183.06794996999815,50715.00216144001 2025-11-26,02:24:34.000,330,11092473,-795,0,1764123873,15145.0237577,183.06794996999815,50714.93229024001 2025-11-26,02:24:35.000,330,11092447,-795,0,1764123874,15144.97660352999,183.11024475000158,50714.988187200004 2025-11-26,02:24:36.000,330,11092462,-795,0,1764123875,15144.93618566999,183.11729388000094,50714.99517432 2025-11-26,02:24:37.000,330,11092449,-795,0,1764123876,15144.88229519,183.13844126999902,50715.03010992001 2025-11-26,02:24:38.000,330,11092447,-795,0,1764123877,15144.828404709995,183.1736869200031,50715.03709704 2025-11-26,02:24:39.000,330,11092407,-795,0,1764123878,15144.78125054,183.20188344000053,50715.05107128001 2025-11-26,02:24:40.000,330,11092435,-795,0,1764123879,15144.666733269994,183.18073605000245,50714.86241904001 2025-11-26,02:24:41.000,330,11092445,-795,0,1764123880,15144.69367850999,183.21598169999925,50715.0231228 2025-11-26,02:24:42.000,330,11092450,-795,0,1764123881,15144.65999696,183.2371290900046,50714.988187200004 2025-11-26,02:24:43.000,330,11092427,-795,0,1764123882,15144.63978803,183.34991517000162,50715.106968240005 2025-11-26,02:24:44.000,330,11092460,-795,0,1764123883,15144.599370169999,183.3217186500042,50715.05107128001 2025-11-26,02:24:45.000,330,11092406,-795,0,1764123884,15144.525270759994,183.41335734000313,50715.176839440006 2025-11-26,02:24:46.000,330,11092428,-795,0,1764123885,15144.55221599999,183.4204064700025,50715.09998112001 2025-11-26,02:24:47.000,330,11092429,-795,0,1764123886,15144.525270759994,183.45565211999929,50715.04408416 2025-11-26,02:24:48.000,330,11092451,-795,0,1764123887,15144.444435039994,183.45565211999929,50715.07203264 2025-11-26,02:24:49.000,330,11092403,-795,0,1764123888,15144.464643969994,183.44860298999993,50715.11395536 2025-11-26,02:24:50.000,330,11092409,-795,0,1764123889,15144.444435039994,183.50499603000208,50715.009148560006 2025-11-26,02:24:51.000,330,11092461,-795,0,1764123890,15144.410753489989,183.56843820000358,50715.05107128001 2025-11-26,02:24:52.000,330,11092424,-795,0,1764123891,15144.397280869998,183.57548733000294,50715.14190384 2025-11-26,02:24:53.000,330,11092409,-795,0,1764123892,15144.377071939998,183.58958559000166,50715.12792960001 2025-11-26,02:24:54.000,330,11092473,-795,0,1764123893,15144.397280869998,183.67417515000125,50715.092994 2025-11-26,02:24:55.000,330,11092424,-795,0,1764123894,15144.383808249993,183.7305681900034,50715.106968240005 2025-11-26,02:24:56.000,330,11092456,-795,0,1764123895,15144.390544559988,183.77286296999955,50715.12792960001 2025-11-26,02:24:57.000,330,11092438,-795,0,1764123896,15144.370335629988,183.81515775000298,50715.06504552 2025-11-26,02:24:58.000,330,11092471,-795,0,1764123897,15144.343390389993,183.90679644000193,50715.14190384 2025-11-26,02:24:59.000,330,11092406,-795,0,1764123898,15144.370335629988,183.93499295999936,50715.09998112001 2025-11-26,02:25:00.000,330,11092421,-795,0,1764123899,15144.289499909988,184.0407299100043,50715.04408416 2025-11-26,02:25:01.000,330,11092435,-795,0,1764123900,15144.336654079998,184.13236860000325,50715.14889096001 2025-11-26,02:25:02.000,330,11092453,-795,0,1764123901,15144.323181459993,184.18876163999812,50715.11395536 2025-11-26,02:25:03.000,330,11092453,-795,0,1764123902,15144.343390389993,184.2381055500009,50715.07203264 2025-11-26,02:25:04.000,330,11092467,-795,0,1764123903,15144.323181459993,184.259252939999,50715.11395536 2025-11-26,02:25:05.000,330,11092450,-795,0,1764123904,15144.390544559988,184.30859685000178,50715.092994 2025-11-26,02:25:06.000,330,11092456,-795,0,1764123905,15144.417489799998,184.3226951100005,50715.176839440006 2025-11-26,02:25:07.000,330,11092458,-795,0,1764123906,15144.457907659998,184.34384249999857,50715.20478792 2025-11-26,02:25:08.000,330,11092459,-795,0,1764123907,15144.478116589999,184.35089162999793,50715.14889096001 2025-11-26,02:25:09.000,330,11092472,-795,0,1764123908,15144.538743379999,184.30859685000178,50715.11395536 2025-11-26,02:25:10.000,330,11092415,-795,0,1764123909,15144.565688619994,184.32974423999985,50715.12792960001 2025-11-26,02:25:11.000,330,11092402,-795,0,1764123910,15144.585897549994,184.259252939999,50715.092994 2025-11-26,02:25:12.000,330,11092443,-795,0,1764123911,15144.65326064999,184.20990903000347,50715.106968240005 2025-11-26,02:25:13.000,330,11092453,-795,0,1764123912,15144.727360059995,184.20990903000347,50715.19081368 2025-11-26,02:25:14.000,330,11092443,-795,0,1764123913,15144.767777919995,184.14646686000196,50715.26767200001 2025-11-26,02:25:15.000,330,11092468,-795,0,1764123914,15144.85534994999,184.09007381999982,50715.19081368 2025-11-26,02:25:16.000,330,11092441,-795,0,1764123915,15144.86208626,184.08302469000046,50715.25369776 2025-11-26,02:25:17.000,330,11092452,-795,0,1764123916,15144.92271305,184.0407299100043,50715.24671064001 2025-11-26,02:25:18.000,330,11092470,-795,0,1764123917,15144.94292198,183.9772877400028,50715.25369776 2025-11-26,02:25:19.000,330,11092473,-795,0,1764123918,15144.97660352999,183.94909121999808,50715.2327364 2025-11-26,02:25:20.000,330,11092444,-795,0,1764123919,15144.99681245999,183.91384557000129,50715.176839440006 2025-11-26,02:25:21.000,330,11092470,-795,0,1764123920,15145.084384490001,183.83630514000106,50715.225749280005 2025-11-26,02:25:22.000,330,11092455,-795,0,1764123921,15145.104593420001,183.84335427000042,50715.225749280005 2025-11-26,02:25:23.000,330,11092407,-795,0,1764123922,15145.118066039991,183.81515775000298,50715.26068488 2025-11-26,02:25:24.000,330,11092442,-795,0,1764123923,15145.151747589996,183.7305681900034,50715.2327364 2025-11-26,02:25:25.000,330,11092345,-795,0,1764123924,15145.151747589996,183.71646993000468,50715.225749280005 2025-11-26,02:25:26.000,330,11092452,-795,0,1764123925,15145.232583309997,183.66007689000253,50715.28164624 2025-11-26,02:25:27.000,330,11092438,-795,0,1764123926,15145.286473790002,183.60368385000038,50715.323568960004 2025-11-26,02:25:28.000,330,11092464,-795,0,1764123927,15145.340364269992,183.57548733000294,50715.323568960004 2025-11-26,02:25:29.000,330,11092467,-795,0,1764123928,15145.400991059993,183.55433994000487,50715.225749280005 2025-11-26,02:25:30.000,330,11092432,-795,0,1764123929,15145.421199989993,183.52614342000015,50715.14190384 2025-11-26,02:25:31.000,330,11092470,-795,0,1764123930,15145.475090469998,183.469750379998,50715.155878080004 2025-11-26,02:25:32.000,330,11092449,-795,0,1764123931,15145.522244639993,183.45565211999929,50715.19780080001 2025-11-26,02:25:33.000,330,11092460,-795,0,1764123932,15145.596344049998,183.41335734000313,50715.25369776 2025-11-26,02:25:34.000,330,11092405,-795,0,1764123933,15145.656970839998,183.41335734000313,50715.28164624 2025-11-26,02:25:35.000,330,11092478,-795,0,1764123934,15145.690652389989,183.35696430000098,50715.24671064001 2025-11-26,02:25:36.000,330,11092446,-795,0,1764123935,15145.744542869994,183.32876778000355,50715.25369776 2025-11-26,02:25:37.000,330,11092456,-795,0,1764123936,15145.83211489999,183.3217186500042,50715.28164624 2025-11-26,02:25:38.000,330,11092466,-795,0,1764123937,15145.865796449994,183.35696430000098,50715.3026076 2025-11-26,02:25:39.000,330,11092452,-795,0,1764123938,15145.966841099995,183.36401343000034,50715.20478792 2025-11-26,02:25:40.000,330,11092434,-795,0,1764123939,15145.93989586,183.38516081999842,50715.16985232001 2025-11-26,02:25:41.000,330,11092432,-795,0,1764123940,15146.047676819995,183.38516081999842,50715.20478792 2025-11-26,02:25:42.000,330,11092456,-795,0,1764123941,15146.14198516,183.44860298999993,50715.21177504 2025-11-26,02:25:43.000,330,11092400,-795,0,1764123942,15146.15545777999,183.51204516000143,50715.19081368 2025-11-26,02:25:44.000,330,11092447,-795,0,1764123943,15146.19587563999,183.5190942900008,50715.176839440006 2025-11-26,02:25:45.000,330,11092418,-795,0,1764123944,15146.276711359991,183.56138907000422,50715.24671064001 2025-11-26,02:25:46.000,330,11092436,-795,0,1764123945,15146.269975049996,183.60368385000038,50715.21876216001 2025-11-26,02:25:47.000,330,11092406,-795,0,1764123946,15146.303656600001,183.6459786300038,50715.20478792 2025-11-26,02:25:48.000,330,11092463,-795,0,1764123947,15146.317129219991,183.70942079999804,50715.21876216001 2025-11-26,02:25:49.000,330,11092487,-795,0,1764123948,15146.296920289991,183.81515775000298,50715.19081368 2025-11-26,02:25:50.000,330,11092385,-795,0,1764123949,15146.26323874,183.83630514000106,50715.16985232001 2025-11-26,02:25:51.000,330,11092424,-795,0,1764123950,15146.310392909996,183.92794383,50715.21177504 2025-11-26,02:25:52.000,330,11092450,-795,0,1764123951,15146.256502429991,183.92089470000064,50715.274659120005 2025-11-26,02:25:53.000,330,11092475,-795,0,1764123952,15146.28344767,183.9772877400028,50715.3724788 2025-11-26,02:25:54.000,330,11092398,-795,0,1764123953,15146.24302981,183.9913860000015,50715.323568960004 2025-11-26,02:25:55.000,330,11092421,-595,0,1764123954,15146.148721469996,183.94204208999872,50715.30959472 2025-11-26,02:25:56.000,330,11092449,-795,0,1764123955,15146.15545777999,184.01958251999895,50715.225749280005 2025-11-26,02:25:57.000,330,11092463,-795,0,1764123956,15146.1015673,184.05482817000302,50715.2327364 2025-11-26,02:25:58.000,330,11092453,-795,0,1764123957,15146.11503991999,184.05482817000302,50715.33055608 2025-11-26,02:25:59.000,330,11092429,-795,0,1764123958,15146.108303609995,184.06892643000174,50715.33055608 2025-11-26,02:26:00.000,330,11092435,-795,0,1764123959,15146.067885749995,184.06187730000238,50715.30959472 2025-11-26,02:26:01.000,330,11092442,-795,0,1764123960,15146.12177623,184.06187730000238,50715.37946592 2025-11-26,02:26:02.000,330,11092408,-795,0,1764123961,15146.1015673,184.06892643000174,50715.442350000005 2025-11-26,02:26:03.000,330,11092397,-795,0,1764123962,15146.067885749995,184.09007381999982,50715.46331136001 2025-11-26,02:26:04.000,330,11092412,-795,0,1764123963,15146.04094051,184.06187730000238,50715.54016968 2025-11-26,02:26:05.000,330,11092420,-795,0,1764123964,15145.99378633999,184.05482817000302,50715.50523408001 2025-11-26,02:26:06.000,330,11092388,-795,0,1764123965,15146.007258959995,184.10417207999853,50715.48427272001 2025-11-26,02:26:07.000,330,11092414,-795,0,1764123966,15145.97357740999,184.0759755600011,50715.52619544 2025-11-26,02:26:08.000,330,11092406,-795,0,1764123967,15145.899478,184.10417207999853,50715.491259840004 2025-11-26,02:26:09.000,330,11092415,-795,0,1764123968,15145.87253275999,184.13236860000325,50715.56811816 2025-11-26,02:26:20.000,330,11092427,-795,0,1764123979,15145.400991059993,184.06187730000238,50715.69388632 2025-11-26,02:26:21.000,330,11092400,-795,0,1764123980,15145.400991059993,184.1112212099979,50715.73580904 2025-11-26,02:26:22.000,330,11092375,-795,0,1764123981,15145.394254749997,184.06187730000238,50715.728821920005 2025-11-26,02:26:23.000,330,11092414,-795,0,1764123982,15145.421199989993,184.03368077999767,50715.80568024 2025-11-26,02:26:24.000,330,11092380,-795,0,1764123983,15145.367309510002,184.00548426000023,50715.8615772 2025-11-26,02:26:25.000,330,11092397,-795,0,1764123984,15145.407727370002,184.0125333899996,50715.791705999996 2025-11-26,02:26:26.000,330,11092417,-795,0,1764123985,15145.407727370002,184.01958251999895,50715.80568024 2025-11-26,02:26:27.000,330,11092406,-795,0,1764123986,15145.434672609998,184.0407299100043,50715.83362872 2025-11-26,02:26:28.000,330,11092396,-795,0,1764123987,15145.481826779993,184.0266316499983,50715.777731760005 2025-11-26,02:26:29.000,330,11092424,-795,0,1764123988,15145.502035709993,184.06892643000174,50715.76375752 2025-11-26,02:26:30.000,330,11092425,-795,0,1764123989,15145.468354160002,184.06892643000174,50715.76375752 2025-11-26,02:26:31.000,330,11092407,-795,0,1764123990,15145.562662499993,184.09007381999982,50715.74279616 2025-11-26,02:26:32.000,330,11092438,-795,0,1764123991,15145.582871429993,184.13236860000325,50715.72183480001 2025-11-26,02:26:33.000,330,11092429,-795,0,1764123992,15145.609816669989,184.15351599000132,50715.70786056 2025-11-26,02:26:34.000,330,11092404,-795,0,1764123993,15145.677179769998,184.16056512000068,50715.6868992 2025-11-26,02:26:35.000,330,11092406,-795,0,1764123994,15145.778224419999,184.18171250999876,50715.73580904 2025-11-26,02:26:36.000,330,11092422,-795,0,1764123995,15145.79169703999,184.19581077000475,50715.70786056 2025-11-26,02:26:37.000,330,11092445,-795,0,1764123996,15145.886005379994,184.20990903000347,50715.72183480001 2025-11-26,02:26:38.000,330,11092429,-795,0,1764123997,15145.926423239995,184.18876163999812,50715.70786056 2025-11-26,02:26:39.000,330,11092429,-795,0,1764123998,15145.93315954999,184.20990903000347,50715.73580904 2025-11-26,02:26:40.000,330,11092461,-795,0,1764123999,15145.93989586,184.23105642000155,50715.679912080006 2025-11-26,02:26:41.000,330,11092462,-795,0,1764124000,15146.01399526999,184.19581077000475,50715.74279616 2025-11-26,02:26:42.000,330,11092445,-795,0,1764124001,15146.01399526999,184.2381055500009,50715.7567704 2025-11-26,02:26:43.000,330,11092441,-795,0,1764124002,15146.06114944,184.24515468000027,50715.728821920005 2025-11-26,02:26:44.000,330,11092423,-795,0,1764124003,15146.07462205999,184.23105642000155,50715.74978328001 2025-11-26,02:26:45.000,330,11092445,-795,0,1764124004,15146.07462205999,184.25220380999963,50715.791705999996 2025-11-26,02:26:46.000,330,11092477,-795,0,1764124005,15146.07462205999,184.18171250999876,50715.791705999996 2025-11-26,02:26:47.000,330,11092419,-795,0,1764124006,15146.108303609995,184.18876163999812,50715.83362872 2025-11-26,02:26:48.000,330,11092428,-795,0,1764124007,15146.14198516,184.1746633799994,50715.81266736 2025-11-26,02:26:49.000,330,11092434,-795,0,1764124008,15146.128512539995,184.1394177300026,50715.81266736 2025-11-26,02:26:50.000,330,11092465,-795,0,1764124009,15146.14198516,184.10417207999853,50715.88253856 2025-11-26,02:26:51.000,330,11092417,-795,0,1764124010,15146.148721469996,184.04777904000366,50715.76375752 2025-11-26,02:26:52.000,330,11092480,-795,0,1764124011,15146.18240302,184.06892643000174,50715.80568024 2025-11-26,02:26:53.000,330,11092398,-795,0,1764124012,15146.216084569991,184.0759755600011,50715.88253856 2025-11-26,02:26:54.000,330,11092472,-795,0,1764124013,15146.256502429991,183.99843513000087,50715.88253856 2025-11-26,02:26:55.000,330,11092388,-795,0,1764124014,15146.236293499991,184.04777904000366,50715.91048704 2025-11-26,02:26:56.000,330,11092432,-795,0,1764124015,15146.24302981,184.04777904000366,50715.87555144 2025-11-26,02:26:57.000,330,11092412,-795,0,1764124016,15146.26323874,184.04777904000366,50715.91048704 2025-11-26,02:26:58.000,330,11092430,-795,0,1764124017,15146.303656600001,184.0407299100043,50715.91747416001 2025-11-26,02:26:59.000,330,11092410,-795,0,1764124018,15146.330601839996,184.1253194700039,50715.945422640005 2025-11-26,02:27:00.000,330,11092446,-795,0,1764124019,15146.276711359991,184.15351599000132,50715.81965448001 2025-11-26,02:27:01.000,330,11092392,-795,0,1764124020,15146.276711359991,184.20990903000347,50715.896512800005 2025-11-26,02:27:02.000,330,11092454,-795,0,1764124021,15146.290183979996,184.28040033000434,50715.93843552001 2025-11-26,02:27:03.000,330,11092471,-795,0,1764124022,15146.344074460001,184.2733511999977,50715.959396879996 2025-11-26,02:27:04.000,330,11092460,-795,0,1764124023,15146.364283390001,184.39318641000136,50715.91048704 2025-11-26,02:27:05.000,330,11092440,-795,0,1764124024,15146.397964939992,184.46367771000223,50715.945422640005 2025-11-26,02:27:06.000,330,11092452,-795,0,1764124025,15146.424910180001,184.54826727000182,50715.959396879996 2025-11-26,02:27:07.000,330,11092470,-635,0,1764124026,15146.438382799992,184.5835129199986,50715.93843552001 2025-11-26,02:27:08.000,330,11092463,-795,0,1764124027,15146.438382799992,184.61170944000332,50715.945422640005 2025-11-26,02:27:09.000,330,11092423,-795,0,1764124028,15146.411437559997,184.66105334999884,50715.97337112 2025-11-26,02:27:10.000,330,11092423,-795,0,1764124029,15146.404701250001,184.7315446499997,50715.8615772 2025-11-26,02:27:11.000,330,11092481,-795,0,1764124030,15146.418173869992,184.71039726000163,50715.81965448001 2025-11-26,02:27:12.000,330,11092388,-795,0,1764124031,15146.458591729992,184.74564290999842,50715.87555144 2025-11-26,02:27:13.000,330,11092421,-795,0,1764124032,15146.451855419997,184.74564290999842,50715.896512800005 2025-11-26,02:27:14.000,330,11092461,-795,0,1764124033,15146.485536970002,184.80203595000057,50715.896512800005 2025-11-26,02:27:15.000,330,11092414,-795,0,1764124034,15146.499009589992,184.844330730004,50715.896512800005 2025-11-26,02:27:16.000,330,11092428,-795,0,1764124035,15146.519218519992,184.80908507999993,50715.91747416001 2025-11-26,02:27:17.000,330,11092424,-795,0,1764124036,15146.546163760002,184.80203595000057,50715.959396879996 2025-11-26,02:27:18.000,330,11092458,-795,0,1764124037,15146.566372690002,184.7808885600025,50715.945422640005 2025-11-26,02:27:19.000,330,11092461,-795,0,1764124038,15146.593317929997,184.75974117000442,50715.91048704 2025-11-26,02:27:20.000,330,11092447,-795,0,1764124039,15146.626999480002,184.717446390001,50715.90349992 2025-11-26,02:27:21.000,330,11092437,-795,0,1764124040,15146.660681029993,184.66105334999884,50715.86856432001 2025-11-26,02:27:22.000,330,11092462,-715,0,1764124041,15146.761725679993,184.62580770000204,50715.945422640005 2025-11-26,02:27:23.000,330,11092498,-795,0,1764124042,15146.768461989988,184.59056204999797,50715.96638400001 2025-11-26,02:27:24.000,330,11092431,-795,0,1764124043,15146.802143539993,184.50597248999838,50715.9314484 2025-11-26,02:27:25.000,330,11092472,-795,0,1764124044,15146.849297709989,184.41433379999944,50716.0013196 2025-11-26,02:27:26.000,330,11092468,-795,0,1764124045,15146.842561399993,184.37908815000264,50716.00830672001 2025-11-26,02:27:27.000,330,11092447,-795,0,1764124046,15146.849297709989,184.35089162999793,50716.064203680005 2025-11-26,02:27:28.000,330,11092398,-795,0,1764124047,15146.829088779989,184.35089162999793,50716.03625520001 2025-11-26,02:27:29.000,330,11092453,-795,0,1764124048,15146.822352469993,184.32974423999985,50716.02926808 2025-11-26,02:27:30.000,330,11092453,-795,0,1764124049,15146.728044129988,184.3367933699992,50715.93843552001 2025-11-26,02:27:31.000,330,11092422,-795,0,1764124050,15146.775198299998,184.30859685000178,50715.9314484 2025-11-26,02:27:32.000,330,11092452,-715,0,1764124051,15146.788670919988,184.26630206999835,50716.0013196 2025-11-26,02:27:33.000,330,11092430,-795,0,1764124052,15146.768461989988,184.26630206999835,50716.0013196 2025-11-26,02:27:34.000,330,11092395,-795,0,1764124053,15146.768461989988,184.28040033000434,50716.0013196 2025-11-26,02:27:35.000,330,11092398,-795,0,1764124054,15146.707835199988,184.2240072900022,50716.07817792 2025-11-26,02:27:36.000,330,11092478,-795,0,1764124055,15146.728044129988,184.2240072900022,50716.08516504001 2025-11-26,02:27:37.000,330,11092429,-795,0,1764124056,15146.721307819993,184.1394177300026,50716.113113520005 2025-11-26,02:27:38.000,330,11092426,-795,0,1764124057,15146.788670919988,184.1112212099979,50716.12010064 2025-11-26,02:27:39.000,330,11092449,-795,0,1764124058,15146.754989369998,184.05482817000302,50716.16901048 2025-11-26,02:27:40.000,330,11092424,-795,0,1764124059,15146.781934609993,183.96318948000408,50716.0711908 2025-11-26,02:27:41.000,330,11092435,-795,0,1764124060,15146.842561399993,183.89974731000257,50716.12010064 2025-11-26,02:27:42.000,330,11092470,-795,0,1764124061,15146.936869739999,183.83630514000106,50716.14804912 2025-11-26,02:27:43.000,330,11092483,-795,0,1764124062,15146.977287599999,183.75171558000147,50716.10612640001 2025-11-26,02:27:44.000,330,11092464,-795,0,1764124063,15147.024441769994,183.6671260200019,50716.14804912 2025-11-26,02:27:45.000,330,11092423,-795,0,1764124064,15147.09180486999,183.60368385000038,50716.15503624001 2025-11-26,02:27:46.000,330,11092442,-795,0,1764124065,15147.186113209995,183.54024167999887,50716.182984720006 2025-11-26,02:27:47.000,330,11092442,-795,0,1764124066,15147.26021262,183.47679951000464,50716.14804912 2025-11-26,02:27:48.000,330,11092435,-795,0,1764124067,15147.36125727,183.41335734000313,50716.09913928 2025-11-26,02:27:49.000,330,11092446,-795,0,1764124068,15147.44209299,183.3217186500042,50716.16901048 2025-11-26,02:27:50.000,330,11092434,-795,0,1764124069,15147.48251085,183.26532561000204,50715.98035824 2025-11-26,02:27:51.000,330,11092418,-795,0,1764124070,15147.576819189992,183.15958866000437,50716.05022944 2025-11-26,02:27:52.000,330,11092402,-795,0,1764124071,15147.623973360001,183.06794996999815,50716.10612640001 2025-11-26,02:27:53.000,330,11092467,-795,0,1764124072,15147.711545389997,183.01860606000264,50716.09913928 2025-11-26,02:27:54.000,330,11092470,-795,0,1764124073,15147.765435870002,182.9622130200005,50716.08516504001 2025-11-26,02:27:55.000,330,11092492,-795,0,1764124074,15147.846271590002,182.90581997999834,50716.09913928 2025-11-26,02:27:56.000,330,11092453,-795,0,1764124075,15147.886689450002,182.8635252000022,50716.0711908 2025-11-26,02:27:57.000,330,11092437,-795,0,1764124076,15147.927107309988,182.77188651000324,50716.08516504001 2025-11-26,02:27:58.000,330,11092482,-795,0,1764124077,15147.940579929993,182.74368998999853,50716.10612640001 2025-11-26,02:27:59.000,330,11092459,-795,0,1764124078,15147.967525169988,182.63795304000087,50716.05721656001 2025-11-26,02:28:00.000,330,11092481,-795,0,1764124079,15147.974261479998,182.60270739000407,50715.92446128 2025-11-26,02:28:01.000,330,11092463,-795,0,1764124080,15148.028151959988,182.51106869999785,50716.015293840006 2025-11-26,02:28:02.000,330,11092439,-795,0,1764124081,15148.102251369994,182.51811783000448,50716.04324232 2025-11-26,02:28:03.000,330,11092439,-795,0,1764124082,15148.095515059998,182.47582305000105,50716.09913928 2025-11-26,02:28:04.000,330,11092456,-795,0,1764124083,15148.122460299994,182.3700861000034,50716.05721656001 2025-11-26,02:28:05.000,330,11092456,-795,0,1764124084,15148.18982339999,182.31369306000124,50716.07817792 2025-11-26,02:28:06.000,330,11092465,-795,0,1764124085,15148.263922809994,182.23615263000102,50716.064203680005 2025-11-26,02:28:07.000,330,11092471,-795,0,1764124086,15148.284131739994,182.1374648100027,50716.10612640001 2025-11-26,02:28:08.000,330,11092473,-795,0,1764124087,15148.35823115,182.05287525000313,50716.08516504001 2025-11-26,02:28:09.000,330,11092477,-795,0,1764124088,15148.43906687,181.99648221000098,50716.14804912 2025-11-26,02:28:10.000,330,11092433,-795,0,1764124089,15148.506429969995,181.9259909100001,50716.03625520001 2025-11-26,02:28:11.000,330,11092453,-795,0,1764124090,15148.587265689996,181.84140135000052,50716.09913928 2025-11-26,02:28:12.000,330,11092432,-795,0,1764124091,15148.64115617,181.78500830999837,50716.113113520005 2025-11-26,02:28:13.000,330,11092484,-795,0,1764124092,15148.674837719991,181.7286152700035,50716.141062 2025-11-26,02:28:14.000,330,11092495,-795,0,1764124093,15148.748937129996,181.67222223000135,50716.09913928 2025-11-26,02:28:15.000,330,11092473,-795,0,1764124094,15148.715255579991,181.60173093000049,50716.10612640001 2025-11-26,02:28:16.000,330,11092446,-795,0,1764124095,15148.829772849997,181.5523870199977,50716.14804912 2025-11-26,02:28:17.000,330,11092454,-635,0,1764124096,15148.890399639997,181.52419050000026,50716.17599760001 2025-11-26,02:28:18.000,330,11092452,-795,0,1764124097,15148.964499050002,181.39025702999788,50716.20394608001 2025-11-26,02:28:19.000,330,11092457,-795,0,1764124098,15149.018389529992,181.37615876999917,50716.2458688 2025-11-26,02:28:20.000,330,11092426,-795,0,1764124099,15149.065543700002,181.25632356000278,50716.16901048 2025-11-26,02:28:21.000,330,11092434,-795,0,1764124100,15149.126170490003,181.1223900900004,50716.16901048 2025-11-26,02:28:22.000,330,11092475,-795,0,1764124101,15149.153115729998,181.0730461800049,50716.2458688 2025-11-26,02:28:23.000,330,11092488,-795,0,1764124102,15149.260896689993,180.91796532000444,50716.18997184 2025-11-26,02:28:24.000,330,11092427,-795,0,1764124103,15149.287841929989,180.79108098000142,50716.23888168 2025-11-26,02:28:25.000,330,11092453,-795,0,1764124104,15149.355205029999,180.69944229000248,50716.19695896 2025-11-26,02:28:26.000,330,11092462,-795,0,1764124105,15149.348468719989,180.5514105600014,50716.27381728001 2025-11-26,02:28:27.000,330,11092482,-795,0,1764124106,15149.348468719989,180.36108405000414,50716.27381728001 2025-11-26,02:28:28.000,330,11092472,-795,0,1764124107,15149.341732409994,180.20600319000368,50716.25285592001 2025-11-26,02:28:29.000,330,11092484,-795,0,1764124108,15149.442777059994,180.02977493999788,50716.30176576001 2025-11-26,02:28:30.000,330,11092473,-795,0,1764124109,15149.436040749999,179.84649756,50716.20394608001 2025-11-26,02:28:31.000,330,11092464,-795,0,1764124110,15149.47645861,179.7125640900049,50716.29477864 2025-11-26,02:28:32.000,330,11092464,-795,0,1764124111,15149.523612779994,179.53633583999908,50716.32272712001 2025-11-26,02:28:33.000,330,11092479,-795,0,1764124112,15149.55729433,179.388304109998,50716.32272712001 2025-11-26,02:28:34.000,330,11092426,-795,0,1764124113,15149.564030639995,179.27551803000097,50716.28779152 2025-11-26,02:28:35.000,330,11092477,-795,0,1764124114,15149.57750326,179.18387934000202,50716.37163696001 2025-11-26,02:28:36.000,330,11092411,-795,0,1764124115,15149.59097587999,179.0428967400003,50716.36464984 2025-11-26,02:28:37.000,330,11092483,-795,0,1764124116,15149.57076694999,178.93715979000262,50716.31574 2025-11-26,02:28:38.000,330,11092462,-795,0,1764124117,15149.59771219,178.83142283999769,50716.40657256 2025-11-26,02:28:39.000,330,11092447,-795,0,1764124118,15149.624657429995,178.78207893000217,50716.47644376 2025-11-26,02:28:40.000,330,11092422,-795,0,1764124119,15149.59097587999,178.6974893700026,50716.36464984 2025-11-26,02:28:41.000,330,11092476,-795,0,1764124120,15149.63139373999,178.6763419800045,50716.39259832001 2025-11-26,02:28:42.000,330,11092443,-795,0,1764124121,15149.624657429995,178.66224371999851,50716.42753392 2025-11-26,02:28:43.000,330,11092462,-795,0,1764124122,15149.59097587999,178.66224371999851,50716.35766272 2025-11-26,02:28:44.000,330,11092445,-795,0,1764124123,15149.57076694999,178.64109633000044,50716.3856112 2025-11-26,02:28:45.000,330,11092471,-795,0,1764124124,15149.59097587999,178.612899810003,50716.399585440005 2025-11-26,02:28:46.000,330,11092480,-795,0,1764124125,15149.564030639995,178.65519458999916,50716.37163696001 2025-11-26,02:28:47.000,330,11092439,-795,0,1764124126,15149.604448499995,178.6763419800045,50716.43452104 2025-11-26,02:28:48.000,330,11092442,-795,0,1764124127,15149.604448499995,178.6974893700026,50716.42054680001 2025-11-26,02:28:49.000,330,11092466,-795,0,1764124128,15149.65160266999,178.69044024000323,50716.35766272 2025-11-26,02:28:50.000,330,11092471,-795,0,1764124129,15149.604448499995,178.68339111000387,50716.399585440005 2025-11-26,02:28:51.000,330,11092434,-795,0,1764124130,15149.604448499995,178.66224371999851,50716.31574 2025-11-26,02:28:52.000,330,11092476,-795,0,1764124131,15149.624657429995,178.7115876300013,50716.35766272 2025-11-26,02:28:53.000,330,11092405,-795,0,1764124132,15149.57076694999,178.69044024000323,50716.350675600006 2025-11-26,02:28:54.000,330,11092468,-795,0,1764124133,15149.61792112,178.7115876300013,50716.41355968 2025-11-26,02:28:55.000,330,11092444,-795,0,1764124134,15149.665075289995,178.71863676000066,50716.37163696001 2025-11-26,02:28:56.000,330,11092473,-795,0,1764124135,15149.63813005,178.73273501999938,50716.3856112 2025-11-26,02:28:57.000,330,11092459,-795,0,1764124136,15149.67854791,178.73978414999874,50716.36464984 2025-11-26,02:28:58.000,330,11092441,-795,0,1764124137,15149.665075289995,178.72568589000002,50716.46945664001 2025-11-26,02:28:59.000,330,11092440,-795,0,1764124138,15149.63813005,178.75388241000473,50716.46945664001 2025-11-26,02:29:00.000,330,11092450,-795,0,1764124139,15149.63139373999,178.7750298000028,50716.42753392 2025-11-26,02:29:01.000,330,11092406,-795,0,1764124140,15149.644866359995,178.76798067000345,50716.3856112 2025-11-26,02:29:02.000,330,11092423,-795,0,1764124141,15149.604448499995,178.78912806000153,50716.48343088 2025-11-26,02:29:03.000,330,11092448,-795,0,1764124142,15149.604448499995,178.82437370999833,50716.49041800001 2025-11-26,02:29:04.000,330,11092407,-795,0,1764124143,15149.55729433,178.78207893000217,50716.46246952 2025-11-26,02:29:05.000,330,11092449,-795,0,1764124144,15149.543821709995,178.78912806000153,50716.497405120004 2025-11-26,02:29:06.000,330,11092446,-795,0,1764124145,15149.47645861,178.7750298000028,50716.53234072 2025-11-26,02:29:07.000,330,11092435,-795,0,1764124146,15149.402359199994,178.7468332799981,50716.56028920001 2025-11-26,02:29:08.000,330,11092441,-795,0,1764124147,15149.348468719989,178.69044024000323,50716.518366480006 2025-11-26,02:29:09.000,330,11092474,-795,0,1764124148,15149.308050859989,178.66929284999787,50716.567276320005 2025-11-26,02:29:10.000,330,11092482,-795,0,1764124149,15149.233951449998,178.60585068000364,50716.49041800001 2025-11-26,02:29:11.000,330,11092460,-795,0,1764124150,15149.193533589998,178.5494576400015,50716.55330208 2025-11-26,02:29:12.000,330,11092427,-795,0,1764124151,15149.153115729998,178.55650677000085,50716.57426344 2025-11-26,02:29:13.000,330,11092446,-795,0,1764124152,15149.105961560002,178.52126112000406,50716.6301604 2025-11-26,02:29:14.000,330,11092441,-795,0,1764124153,15149.045334770002,178.52831025000341,50716.62317328 2025-11-26,02:29:15.000,330,11092416,-795,0,1764124154,15148.957762739992,178.5142119900047,50716.69304448 2025-11-26,02:29:16.000,330,11092383,-795,0,1764124155,15148.910608569997,178.52831025000341,50716.686057360006 2025-11-26,02:29:17.000,330,11092432,-795,0,1764124156,15148.856718089992,178.59175241999765,50716.67907024001 2025-11-26,02:29:18.000,330,11092409,-795,0,1764124157,15148.809563919996,178.61994894000236,50716.63714752001 2025-11-26,02:29:19.000,330,11092428,-795,0,1764124158,15148.748937129996,178.72568589000002,50716.74195432 2025-11-26,02:29:20.000,330,11092446,-795,0,1764124159,15148.68157403,178.73978414999874,50716.665096000004 2025-11-26,02:29:21.000,330,11092350,-795,0,1764124160,15148.627683549996,178.8102754499996,50716.72798008001 2025-11-26,02:29:22.000,330,11092446,-795,0,1764124161,15148.567056759995,178.8948650099992,50716.76291568 2025-11-26,02:29:23.000,330,11092401,-795,0,1764124162,15148.54011152,178.93011066000327,50716.832786880004 2025-11-26,02:29:24.000,330,11092398,-795,0,1764124163,15148.4592758,178.9583071800007,50716.783877040005 2025-11-26,02:29:25.000,330,11092463,-795,0,1764124164,15148.41212162999,178.99355283000477,50716.79086416 2025-11-26,02:29:26.000,330,11092447,-675,0,1764124165,15148.39191269999,179.02879848000157,50716.86772248 2025-11-26,02:29:27.000,330,11092415,-795,0,1764124166,15148.385176389995,179.03584761000093,50716.74195432 2025-11-26,02:29:28.000,330,11092384,-795,0,1764124167,15148.35149483999,179.02879848000157,50716.77688992001 2025-11-26,02:29:29.000,330,11092396,-795,0,1764124168,15148.35823115,179.03584761000093,50716.77688992001 2025-11-26,02:29:30.000,330,11092379,-795,0,1764124169,15148.364967459995,178.97240543999942,50716.686057360006 2025-11-26,02:29:31.000,330,11092432,-795,0,1764124170,15148.405385319995,178.95125805000134,50716.734967200005 2025-11-26,02:29:32.000,330,11092382,-795,0,1764124171,15148.37170376999,178.87371762000112,50716.7699028 2025-11-26,02:29:33.000,330,11092356,-795,0,1764124172,15148.41885794,178.83142283999769,50716.76291568 2025-11-26,02:29:34.000,330,11092427,-795,0,1764124173,15148.47274841999,178.78912806000153,50716.80483840001 2025-11-26,02:29:35.000,330,11092414,-795,0,1764124174,15148.49969366,178.71863676000066,50716.82579976001 2025-11-26,02:29:36.000,330,11092437,-795,0,1764124175,15148.58052938,178.6974893700026,50716.783877040005 2025-11-26,02:29:37.000,330,11092444,-795,0,1764124176,15148.57379306999,178.6763419800045,50716.76291568 2025-11-26,02:29:38.000,330,11092414,-795,0,1764124177,15148.627683549996,178.66224371999851,50716.714005840004 2025-11-26,02:29:39.000,330,11092432,-795,0,1764124178,15148.607474619996,178.66929284999787,50716.74894144 2025-11-26,02:29:40.000,330,11092437,-795,0,1764124179,15148.647892479996,178.65519458999916,50716.69304448 2025-11-26,02:29:41.000,330,11092354,-795,0,1764124180,15148.647892479996,178.68339111000387,50716.686057360006 2025-11-26,02:29:42.000,330,11092429,-795,0,1764124181,15148.64115617,178.6974893700026,50716.75592856001 2025-11-26,02:29:43.000,330,11092441,-795,0,1764124182,15148.647892479996,178.75388241000473,50716.77688992001 2025-11-26,02:29:44.000,330,11092395,-795,0,1764124183,15148.647892479996,178.82437370999833,50716.74195432 2025-11-26,02:29:45.000,330,11092404,-795,0,1764124184,15148.60073831,178.84552110000368,50716.72798008001 2025-11-26,02:29:46.000,330,11092467,-795,0,1764124185,15148.60073831,178.8948650099992,50716.74195432 2025-11-26,02:29:47.000,330,11092426,-795,0,1764124186,15148.587265689996,178.93715979000262,50716.734967200005 2025-11-26,02:29:48.000,330,11092408,-715,0,1764124187,15148.56032045,179.0217493500022,50716.76291568 2025-11-26,02:29:49.000,330,11092397,-795,0,1764124188,15148.54011152,179.07109325999772,50716.714005840004 2025-11-26,02:29:50.000,330,11092456,-795,0,1764124189,15148.49969366,179.07814239000436,50716.65810888001 2025-11-26,02:29:51.000,330,11092422,-795,0,1764124190,15148.425594249995,179.07814239000436,50716.58823768001 2025-11-26,02:29:52.000,330,11092436,-795,0,1764124191,15148.43233055999,179.16273195000394,50716.665096000004 2025-11-26,02:29:53.000,330,11092415,-795,0,1764124192,15148.41212162999,179.19797760000074,50716.67208312 2025-11-26,02:29:54.000,330,11092474,-795,0,1764124193,15148.304340669994,179.19092847000138,50716.7000316 2025-11-26,02:29:55.000,330,11092486,-795,0,1764124194,15148.29086804999,179.2543706400029,50716.67208312 2025-11-26,02:29:56.000,330,11092434,-795,0,1764124195,15148.29760436,179.2684689000016,50716.72099296 2025-11-26,02:29:57.000,330,11092352,-795,0,1764124196,15148.263922809994,179.29666541999904,50716.734967200005 2025-11-26,02:29:58.000,330,11092433,-795,0,1764124197,15148.243713879994,179.33896020000248,50716.81182552 2025-11-26,02:29:59.000,330,11092403,-795,0,1764124198,15148.21003232999,179.3671567199999,50716.69304448 2025-11-26,02:30:00.000,330,11092412,-795,0,1764124199,15148.21003232999,179.40945150000334,50716.67208312 2025-11-26,02:30:01.000,330,11092376,-795,0,1764124200,15148.223504949994,179.48699193000357,50716.67208312 2025-11-26,02:30:02.000,330,11092438,-795,0,1764124201,15148.196559709999,179.57158149000315,50716.67907024001 2025-11-26,02:30:03.000,330,11092491,-795,0,1764124202,15148.176350779999,179.63502366000466,50716.7699028 2025-11-26,02:30:04.000,330,11092410,-795,0,1764124203,15148.169614469989,179.74076061000233,50716.79785128 2025-11-26,02:30:05.000,330,11092378,-795,0,1764124204,15148.18982339999,179.86764494999807,50716.77688992001 2025-11-26,02:30:06.000,330,11092433,-795,0,1764124205,15148.162878159994,179.98748016000172,50716.74894144 2025-11-26,02:30:07.000,330,11092412,-795,0,1764124206,15148.095515059998,180.10026623999875,50716.76291568 2025-11-26,02:30:08.000,330,11092437,-795,0,1764124207,15148.088778749989,180.2553470999992,50716.75592856001 2025-11-26,02:30:09.000,330,11092379,-795,0,1764124208,15148.055097199998,180.38928057000157,50716.72099296 2025-11-26,02:30:10.000,330,11092452,-795,0,1764124209,15148.007943029988,180.47387013000116,50716.734967200005 2025-11-26,02:30:11.000,330,11092406,-795,0,1764124210,15148.075306129998,180.58665620999818,50716.65810888001 2025-11-26,02:30:12.000,330,11092421,-795,0,1764124211,15148.068569819989,180.6500983799997,50716.7000316 2025-11-26,02:30:13.000,330,11092419,-795,0,1764124212,15148.048360889989,180.7769827200027,50716.65810888001 2025-11-26,02:30:14.000,330,11092387,-795,0,1764124213,15148.048360889989,180.82632662999822,50716.686057360006 2025-11-26,02:30:15.000,330,11092383,-795,0,1764124214,15148.055097199998,180.88271967000037,50716.686057360006 2025-11-26,02:30:16.000,330,11092459,-795,0,1764124215,15148.102251369994,180.94616184000188,50716.70701872001 2025-11-26,02:30:17.000,330,11092429,-795,0,1764124216,15148.102251369994,181.04484966000018,50716.70701872001 2025-11-26,02:30:18.000,330,11092444,-795,0,1764124217,15148.122460299994,181.0871444400036,50716.616186160005 2025-11-26,02:30:19.000,330,11092406,-795,0,1764124218,15148.122460299994,181.20697965,50716.62317328 2025-11-26,02:30:20.000,330,11092468,-795,0,1764124219,15148.048360889989,181.21402877999935,50716.6301604 2025-11-26,02:30:21.000,330,11092408,-795,0,1764124220,15148.082042439994,181.22812703999807,50716.65112176 2025-11-26,02:30:22.000,330,11092416,-795,0,1764124221,15148.061833509993,181.29156920999958,50716.686057360006 2025-11-26,02:30:23.000,330,11092434,-795,0,1764124222,15148.068569819989,181.3691096399998,50716.616186160005 2025-11-26,02:30:24.000,330,11092358,-795,0,1764124223,15148.061833509993,181.41140442000324,50716.62317328 2025-11-26,02:30:25.000,330,11092424,-795,0,1764124224,15148.021415649993,181.4677974599981,50716.65810888001 2025-11-26,02:30:26.000,330,11092428,-795,0,1764124225,15148.007943029988,181.55943615000433,50716.57426344 2025-11-26,02:30:27.000,330,11092415,-795,0,1764124226,15148.001206719993,181.63697658000456,50716.62317328 2025-11-26,02:30:28.000,330,11092421,-795,0,1764124227,15147.853007899997,181.65812397000263,50716.616186160005 2025-11-26,02:30:29.000,330,11092396,-795,0,1764124228,15147.826062660002,181.72156614000414,50716.63714752001 2025-11-26,02:30:30.000,330,11092458,-795,0,1764124229,15147.792381109997,181.77795917999902,50716.60919904001 2025-11-26,02:30:31.000,330,11092492,-795,0,1764124230,15147.731754319997,181.79205743999773,50716.65112176 2025-11-26,02:30:32.000,330,11092457,-795,0,1764124231,15147.731754319997,181.90484352000203,50716.65810888001 2025-11-26,02:30:33.000,330,11092449,-795,0,1764124232,15147.704809080002,181.88369613000395,50716.714005840004 2025-11-26,02:30:34.000,330,11092397,-795,0,1764124233,15147.691336459997,181.96123656000418,50716.714005840004 2025-11-26,02:30:35.000,330,11092453,-795,0,1764124234,15147.671127529997,182.0105804699997,50716.64413464 2025-11-26,02:30:36.000,330,11092444,-795,0,1764124235,15147.657654909992,182.01762959999905,50716.62317328 2025-11-26,02:30:37.000,330,11092414,-795,0,1764124236,15147.671127529997,181.98943308000162,50716.65810888001 2025-11-26,02:30:38.000,330,11092428,-795,0,1764124237,15147.677863839992,182.01762959999905,50716.65810888001 2025-11-26,02:30:39.000,330,11092398,-795,0,1764124238,15147.698072769992,182.06697351000184,50716.686057360006 2025-11-26,02:30:40.000,330,11092499,-795,0,1764124239,15147.691336459997,182.0740226400012,50716.567276320005 2025-11-26,02:30:41.000,330,11092427,-795,0,1764124240,15147.698072769992,182.11631742000463,50716.5952248 2025-11-26,02:30:42.000,330,11092463,-795,0,1764124241,15147.751963249997,182.20795611000358,50716.616186160005 2025-11-26,02:30:43.000,330,11092452,-795,0,1764124242,15147.725018010002,182.26434914999845,50716.64413464 2025-11-26,02:30:44.000,330,11092462,-795,0,1764124243,15147.725018010002,182.32779131999996,50716.62317328 2025-11-26,02:30:45.000,330,11092433,-755,0,1764124244,15147.698072769992,182.3700861000034,50716.63714752001 2025-11-26,02:30:46.000,330,11092455,-795,0,1764124245,15147.650918599997,182.4687739200017,50716.62317328 2025-11-26,02:30:47.000,330,11092482,-795,0,1764124246,15147.677863839992,182.54631435000192,50716.616186160005 2025-11-26,02:30:48.000,330,11092430,-795,0,1764124247,15147.657654909992,182.60975652000343,50716.546314960004 2025-11-26,02:30:49.000,330,11092441,-795,0,1764124248,15147.650918599997,182.6802478200043,50716.60919904001 2025-11-26,02:30:50.000,330,11092501,-795,0,1764124249,15147.610500739996,182.7154934700011,50716.50439224 2025-11-26,02:30:51.000,330,11092393,-795,0,1764124250,15147.597028119992,182.7789356400026,50716.53234072 2025-11-26,02:30:52.000,330,11092419,-795,0,1764124251,15147.563346570001,182.80008303000068,50716.58125056 2025-11-26,02:30:53.000,330,11092427,-795,0,1764124252,15147.536401329991,182.85647607000283,50716.58125056 2025-11-26,02:30:54.000,330,11092428,-795,0,1764124253,15147.522928710001,182.95516389000113,50716.6301604 2025-11-26,02:30:55.000,330,11092410,-795,0,1764124254,15147.44209299,182.9763112799992,50716.58125056 2025-11-26,02:30:56.000,330,11092423,-795,0,1764124255,15147.367993579996,183.01860606000264,50716.497405120004 2025-11-26,02:30:57.000,330,11092460,-795,0,1764124256,15147.35452095999,183.08204823000415,50716.5253536 2025-11-26,02:30:58.000,330,11092419,-795,0,1764124257,15147.287157859995,183.15958866000437,50716.56028920001 2025-11-26,02:30:59.000,330,11092453,-795,0,1764124258,15147.186113209995,183.19483431000117,50716.57426344 2025-11-26,02:31:00.000,330,11092496,-795,0,1764124259,15147.13895904,183.3076203899982,50716.51137936001 2025-11-26,02:31:01.000,330,11092415,-755,0,1764124260,15147.09854118,183.35696430000098,50716.50439224 2025-11-26,02:31:02.000,330,11092477,-795,0,1764124261,15147.037914389999,183.41335734000313,50716.51137936001 2025-11-26,02:31:03.000,330,11092486,-795,0,1764124262,15146.997496529999,183.49794690000272,50716.5253536 2025-11-26,02:31:04.000,330,11092468,-795,0,1764124263,15146.936869739999,183.5190942900008,50716.5253536 2025-11-26,02:31:05.000,330,11092392,-795,0,1764124264,15146.923397119994,183.56843820000358,50716.53234072 2025-11-26,02:31:06.000,330,11092480,-795,0,1764124265,15146.862770329994,183.5825364600023,50716.60919904001 2025-11-26,02:31:07.000,330,11092492,-795,0,1764124266,15146.849297709989,183.61073297999974,50716.55330208 2025-11-26,02:31:08.000,330,11092477,-795,0,1764124267,15146.842561399993,183.63188036999782,50716.58823768001 2025-11-26,02:31:09.000,330,11092482,-795,0,1764124268,15146.808879849988,183.61073297999974,50716.58125056 2025-11-26,02:31:10.000,330,11092462,-795,0,1764124269,15146.802143539993,183.54729080999823,50716.497405120004 2025-11-26,02:31:11.000,330,11092500,-795,0,1764124270,15146.842561399993,183.54729080999823,50716.53932784001 2025-11-26,02:31:12.000,330,11092419,-795,0,1764124271,15146.876242949998,183.51204516000143,50716.60919904001 2025-11-26,02:31:13.000,330,11092455,-795,0,1764124272,15146.869506639989,183.483848640004,50716.65112176 2025-11-26,02:31:14.000,330,11092455,-795,0,1764124273,15146.862770329994,183.44155386000057,50716.60221192 2025-11-26,02:31:15.000,330,11092488,-795,0,1764124274,15146.862770329994,183.40630821000377,50716.63714752001 2025-11-26,02:31:16.000,330,11092393,-795,0,1764124275,15146.856034019998,183.4204064700025,50716.63714752001 2025-11-26,02:31:17.000,330,11092427,-795,0,1764124276,15146.849297709989,183.37811168999906,50716.67208312 2025-11-26,02:31:18.000,330,11092449,-795,0,1764124277,15146.849297709989,183.3710625599997,50716.665096000004 2025-11-26,02:31:19.000,330,11092427,-795,0,1764124278,15146.889715569989,183.38516081999842,50716.65112176 2025-11-26,02:31:20.000,330,11092427,-795,0,1764124279,15146.862770329994,183.3358169100029,50716.62317328 2025-11-26,02:31:21.000,330,11092451,-795,0,1764124280,15146.882979259994,183.3710625599997,50716.56028920001 2025-11-26,02:31:22.000,330,11092401,-795,0,1764124281,15146.882979259994,183.3710625599997,50716.60221192 2025-11-26,02:31:23.000,330,11092426,-795,0,1764124282,15146.896451879998,183.3710625599997,50716.616186160005 2025-11-26,02:31:24.000,330,11092444,-795,0,1764124283,15146.862770329994,183.37811168999906,50716.58125056 2025-11-26,02:31:25.000,330,11092438,-795,0,1764124284,15146.849297709989,183.38516081999842,50716.6301604 2025-11-26,02:31:26.000,330,11092418,-795,0,1764124285,15146.862770329994,183.38516081999842,50716.62317328 2025-11-26,02:31:27.000,330,11092389,-795,0,1764124286,15146.842561399993,183.39220994999778,50716.55330208 2025-11-26,02:31:28.000,330,11092454,-795,0,1764124287,15146.842561399993,183.39220994999778,50716.686057360006 2025-11-26,02:31:29.000,330,11092403,-795,0,1764124288,15146.862770329994,183.42745560000185,50716.6301604 2025-11-26,02:31:30.000,330,11092465,-795,0,1764124289,15146.781934609993,183.44155386000057,50716.567276320005 2025-11-26,02:31:31.000,330,11092409,-795,0,1764124290,15146.795407229998,183.4204064700025,50716.56028920001 2025-11-26,02:31:32.000,330,11092403,-795,0,1764124291,15146.808879849988,183.41335734000313,50716.58823768001 2025-11-26,02:31:33.000,330,11092486,-795,0,1764124292,15146.829088779989,183.46270124999864,50716.60919904001 2025-11-26,02:31:34.000,330,11092373,-795,0,1764124293,15146.822352469993,183.40630821000377,50716.616186160005 2025-11-26,02:31:35.000,330,11092463,-795,0,1764124294,15146.754989369998,183.4345047300012,50716.65810888001 2025-11-26,02:31:36.000,330,11092444,-795,0,1764124295,15146.741516749993,183.4345047300012,50716.616186160005 2025-11-26,02:31:37.000,330,11092416,-795,0,1764124296,15146.694362579998,183.483848640004,50716.714005840004 2025-11-26,02:31:38.000,330,11092417,-795,0,1764124297,15146.694362579998,183.50499603000208,50716.53932784001 2025-11-26,02:31:39.000,330,11092458,-795,0,1764124298,15146.633735789997,183.46270124999864,50716.62317328 2025-11-26,02:31:40.000,330,11092415,-795,0,1764124299,15146.573108999997,183.469750379998,50716.518366480006 2025-11-26,02:31:41.000,330,11092437,-795,0,1764124300,15146.593317929997,183.47679951000464,50716.58125056 2025-11-26,02:31:42.000,330,11092429,-795,0,1764124301,15146.606790550002,183.3992590800044,50716.60221192 2025-11-26,02:31:43.000,330,11092459,-795,0,1764124302,15146.620263169993,183.37811168999906,50716.665096000004 2025-11-26,02:31:44.000,330,11092416,-795,0,1764124303,15146.633735789997,183.34286604000226,50716.567276320005 2025-11-26,02:31:45.000,330,11092420,-795,0,1764124304,15146.626999480002,183.25827648000268,50716.56028920001 2025-11-26,02:31:46.000,330,11092433,-795,0,1764124305,15146.734780439998,183.21598169999925,50716.6301604 2025-11-26,02:31:47.000,330,11092441,-795,0,1764124306,15146.741516749993,183.13844126999902,50716.58125056 2025-11-26,02:31:48.000,330,11092383,-795,0,1764124307,15146.802143539993,183.0890973600035,50716.53234072 2025-11-26,02:31:49.000,330,11092472,-795,0,1764124308,15146.876242949998,182.99040953999793,50716.56028920001 2025-11-26,02:31:50.000,330,11092456,-795,0,1764124309,15146.856034019998,182.9622130200005,50716.546314960004 2025-11-26,02:31:51.000,330,11092495,-795,0,1764124310,15146.896451879998,182.89172171999962,50716.55330208 2025-11-26,02:31:52.000,330,11092423,-795,0,1764124311,15146.943606049994,182.9128691099977,50716.50439224 2025-11-26,02:31:53.000,330,11092440,-795,0,1764124312,15146.984023909994,182.8635252000022,50716.5253536 2025-11-26,02:31:54.000,330,11092464,-795,0,1764124313,15146.943606049994,182.87057433000155,50716.51137936001 2025-11-26,02:31:55.000,330,11092485,-795,0,1764124314,15146.977287599999,182.8635252000022,50716.5253536 2025-11-26,02:31:56.000,330,11092459,-795,0,1764124315,15146.923397119994,182.91991824000434,50716.50439224 2025-11-26,02:31:57.000,330,11092425,-795,0,1764124316,15146.862770329994,182.98336040999857,50716.42753392 2025-11-26,02:31:58.000,330,11092451,-795,0,1764124317,15146.882979259994,183.01860606000264,50716.40657256 2025-11-26,02:31:59.000,330,11092463,-795,0,1764124318,15146.835825089998,183.1243430100003,50716.42054680001 2025-11-26,02:32:00.000,330,11092464,-795,0,1764124319,15146.721307819993,183.18073605000245,50716.39259832001 2025-11-26,02:32:01.000,330,11092456,-795,0,1764124320,15146.701098889993,183.30057125999883,50716.399585440005 2025-11-26,02:32:02.000,330,11092446,-795,0,1764124321,15146.653944719998,183.37811168999906,50716.42753392 2025-11-26,02:32:03.000,330,11092423,-795,0,1764124322,15146.640472099993,183.469750379998,50716.46246952 2025-11-26,02:32:04.000,330,11092453,-795,0,1764124323,15146.613526859997,183.5331925499995,50716.50439224 2025-11-26,02:32:05.000,330,11092422,-795,0,1764124324,15146.552900069997,183.62483123999846,50716.48343088 2025-11-26,02:32:06.000,330,11092440,-795,0,1764124325,15146.552900069997,183.7305681900034,50716.43452104 2025-11-26,02:32:07.000,330,11092408,-795,0,1764124326,15146.532691139997,183.80105949000426,50716.47644376 2025-11-26,02:32:08.000,330,11092443,-795,0,1764124327,15146.546163760002,183.82220688000234,50716.49041800001 2025-11-26,02:32:09.000,330,11092478,-795,0,1764124328,15146.552900069997,183.8926981800032,50716.497405120004 2025-11-26,02:32:10.000,330,11092495,-795,0,1764124329,15146.519218519992,183.92089470000064,50716.43452104 2025-11-26,02:32:11.000,330,11092427,-795,0,1764124330,15146.579845309992,183.94204208999872,50716.518366480006 2025-11-26,02:32:12.000,330,11092436,-795,0,1764124331,15146.586581620002,183.94909121999808,50716.46945664001 2025-11-26,02:32:13.000,330,11092453,-795,0,1764124332,15146.532691139997,183.97023861000343,50716.46246952 2025-11-26,02:32:14.000,330,11092443,-795,0,1764124333,15146.593317929997,183.9913860000015,50716.497405120004 2025-11-26,02:32:15.000,330,11092441,-795,0,1764124334,15146.600054239992,184.06187730000238,50716.4554824 2025-11-26,02:32:16.000,330,11092457,-795,0,1764124335,15146.600054239992,184.09712294999918,50716.47644376 2025-11-26,02:32:17.000,330,11092438,-635,0,1764124336,15146.586581620002,184.16056512000068,50716.497405120004 2025-11-26,02:32:18.000,330,11092456,-795,0,1764124337,15146.573108999997,184.21695816000283,50716.47644376 2025-11-26,02:32:19.000,330,11092457,-795,0,1764124338,15146.593317929997,184.30859685000178,50716.58823768001 2025-11-26,02:32:20.000,330,11092454,-795,0,1764124339,15146.505745900002,184.39318641000136,50716.5253536 2025-11-26,02:32:21.000,330,11092498,-795,0,1764124340,15146.465328040002,184.54121814000246,50716.58125056 2025-11-26,02:32:22.000,330,11092461,-795,0,1764124341,15146.472064349997,184.5835129199986,50716.567276320005 2025-11-26,02:32:23.000,330,11092457,-795,0,1764124342,15146.438382799992,184.71039726000163,50716.64413464 2025-11-26,02:32:24.000,330,11092452,-795,0,1764124343,15146.391228629996,184.8161342099993,50716.51137936001 2025-11-26,02:32:25.000,330,11092427,-795,0,1764124344,15146.344074460001,184.95006768000167,50716.58823768001 2025-11-26,02:32:26.000,330,11092484,-795,0,1764124345,15146.323865530001,185.04875549999997,50716.56028920001 2025-11-26,02:32:27.000,330,11092428,-795,0,1764124346,15146.22282088,185.19678723000106,50716.60221192 2025-11-26,02:32:28.000,330,11092457,-795,0,1764124347,15146.22282088,185.36596635000024,50716.58125056 2025-11-26,02:32:29.000,330,11092447,-795,0,1764124348,15146.18240302,185.47875243000453,50716.58823768001 2025-11-26,02:32:30.000,330,11092450,-795,0,1764124349,15146.168930399996,185.60563677000027,50716.53234072 2025-11-26,02:32:31.000,330,11092462,-795,0,1764124350,15146.15545777999,185.7677667600001,50716.60919904001 2025-11-26,02:32:32.000,330,11092479,-795,0,1764124351,15146.229557189996,185.93694587999926,50716.60221192 2025-11-26,02:32:33.000,330,11092456,-795,0,1764124352,15146.209348259996,186.0426828300042,50716.65112176 2025-11-26,02:32:34.000,330,11092440,-795,0,1764124353,15146.229557189996,186.18366542999865,50716.60919904001 2025-11-26,02:32:35.000,330,11092456,-795,0,1764124354,15146.22282088,186.3246480300004,50716.6301604 2025-11-26,02:32:36.000,330,11092458,-795,0,1764124355,15146.249766119996,186.4515323700034,50716.665096000004 2025-11-26,02:32:37.000,330,11092418,-795,0,1764124356,15146.323865530001,186.5502201900017,50716.665096000004 2025-11-26,02:32:38.000,330,11092454,-795,0,1764124357,15146.384492320001,186.6700553999981,50716.67907024001 2025-11-26,02:32:39.000,330,11092425,-795,0,1764124358,15146.424910180001,186.75464495999768,50716.67208312 2025-11-26,02:32:40.000,330,11092440,-795,0,1764124359,15146.472064349997,186.8815293000007,50716.70701872001 2025-11-26,02:32:41.000,330,11092497,-795,0,1764124360,15146.499009589992,186.98726624999836,50716.65112176 2025-11-26,02:32:42.000,330,11092465,-795,0,1764124361,15146.633735789997,187.05775754999922,50716.69304448 2025-11-26,02:32:43.000,330,11092460,-795,0,1764124362,15146.680889959993,187.21988753999904,50716.70701872001 2025-11-26,02:32:44.000,330,11092465,-795,0,1764124363,15146.768461989988,187.21988753999904,50716.70701872001 2025-11-26,02:32:45.000,330,11092437,-795,0,1764124364,15146.869506639989,187.2903788399999,50716.74894144 2025-11-26,02:32:46.000,330,11092456,-795,0,1764124365,15146.950342359989,187.34677188000205,50716.70701872001 2025-11-26,02:32:47.000,330,11092478,-795,0,1764124366,15147.03117807999,187.3749683999995,50716.74195432 2025-11-26,02:32:48.000,330,11092463,-795,0,1764124367,15147.09854118,187.41021405000356,50716.76291568 2025-11-26,02:32:49.000,330,11092462,-795,0,1764124368,15147.21979476,187.44545970000036,50716.77688992001 2025-11-26,02:32:50.000,330,11092469,-795,0,1764124369,15147.26021262,187.4031649200042,50716.65112176 2025-11-26,02:32:51.000,330,11092443,-795,0,1764124370,15147.35452095999,187.41726318000292,50716.714005840004 2025-11-26,02:32:52.000,330,11092427,-795,0,1764124371,15147.455565609991,187.4031649200042,50716.734967200005 2025-11-26,02:32:53.000,330,11092450,-795,0,1764124372,15147.563346570001,187.3749683999995,50716.74195432 2025-11-26,02:32:54.000,330,11092478,-795,0,1764124373,15147.630709669997,187.3749683999995,50716.76291568 2025-11-26,02:32:55.000,330,11092449,-795,0,1764124374,15147.711545389997,187.33267362000333,50716.79785128 2025-11-26,02:32:56.000,330,11092465,-795,0,1764124375,15147.758699559992,187.33267362000333,50716.74195432 2025-11-26,02:32:57.000,330,11092470,-795,0,1764124376,15147.805853730002,187.28332971000054,50716.881696720004 2025-11-26,02:32:58.000,330,11092498,-795,0,1764124377,15147.799117419992,187.18464189000224,50716.77688992001 2025-11-26,02:32:59.000,330,11092440,-795,0,1764124378,15147.866480520002,187.16349450000416,50716.853748240006 2025-11-26,02:33:00.000,330,11092442,-795,0,1764124379,15147.974261479998,187.05775754999922,50716.75592856001 2025-11-26,02:33:01.000,330,11092459,-795,0,1764124380,15148.075306129998,186.98726624999836,50716.81182552 2025-11-26,02:33:02.000,330,11092427,-795,0,1764124381,15148.216768639999,186.8815293000007,50716.839774 2025-11-26,02:33:03.000,330,11092466,-795,0,1764124382,15148.31107697999,186.7828414800024,50716.89567096001 2025-11-26,02:33:04.000,330,11092442,-795,0,1764124383,15148.41885794,186.6348097500013,50716.88868384 2025-11-26,02:33:05.000,330,11092434,-755,0,1764124384,15148.49969366,186.54317106000235,50716.88868384 2025-11-26,02:33:06.000,330,11092402,-795,0,1764124385,15148.647892479996,186.43038497999805,50716.86772248 2025-11-26,02:33:07.000,330,11092461,-795,0,1764124386,15148.70178296,186.3246480300004,50716.93759368 2025-11-26,02:33:08.000,330,11092452,-795,0,1764124387,15148.728728199996,186.16956716999994,50716.902658080005 2025-11-26,02:33:09.000,330,11092463,-795,0,1764124388,15148.829772849997,186.0426828300042,50716.86772248 2025-11-26,02:33:10.000,330,11092463,-795,0,1764124389,15148.910608569997,185.9298967499999,50716.89567096001 2025-11-26,02:33:11.000,330,11092453,-795,0,1764124390,15149.011653219997,185.80301241000416,50716.96554216 2025-11-26,02:33:12.000,330,11092448,-795,0,1764124391,15149.045334770002,185.619735029999,50716.99349064001 2025-11-26,02:33:13.000,330,11092463,-795,0,1764124392,15149.126170490003,185.5351454699994,50716.94458080001 2025-11-26,02:33:14.000,330,11092446,-795,0,1764124393,15149.166588349988,185.45760503999918,50716.91663232 2025-11-26,02:33:15.000,330,11092435,-795,0,1764124394,15149.186797279988,185.33072070000344,50716.93060656 2025-11-26,02:33:16.000,330,11092486,-795,0,1764124395,15149.233951449998,185.29547504999937,50716.93759368 2025-11-26,02:33:17.000,330,11092449,-795,0,1764124396,15149.314787169998,185.21088548999978,50716.97252928001 2025-11-26,02:33:18.000,330,11092454,-795,0,1764124397,15149.395622889999,185.19678723000106,50716.97252928001 2025-11-26,02:33:19.000,330,11092428,-795,0,1764124398,15149.422568129994,185.16154158000427,50717.00746488 2025-11-26,02:33:20.000,330,11092422,-795,0,1764124399,15149.543821709995,185.19678723000106,50716.93759368 2025-11-26,02:33:21.000,330,11092443,-795,0,1764124400,15149.644866359995,185.21088548999978,50717.04240048001 2025-11-26,02:33:22.000,330,11092462,-795,0,1764124401,15149.65833898,185.2531802700032,50716.95855504 2025-11-26,02:33:23.000,330,11092469,-795,0,1764124402,15149.786328869995,185.29547504999937,50716.95855504 2025-11-26,02:33:24.000,330,11092451,-795,0,1764124403,15149.846955659996,185.32367157000408,50717.000477760004 2025-11-26,02:33:25.000,330,11092456,-715,0,1764124404,15149.968209239996,185.34481896000216,50716.99349064001 2025-11-26,02:33:26.000,330,11092417,-795,0,1764124405,15150.015363409992,185.41531026000303,50717.00746488 2025-11-26,02:33:27.000,330,11092428,-795,0,1764124406,15150.069253889997,185.4717032999979,50716.99349064001 2025-11-26,02:33:28.000,330,11092439,-795,0,1764124407,15150.129880679997,185.54924372999812,50717.021439120006 2025-11-26,02:33:29.000,330,11092482,-795,0,1764124408,15150.183771160002,185.54219459999877,50716.99349064001 2025-11-26,02:33:30.000,330,11092488,-795,0,1764124409,15150.237661639992,185.55629286000476,50716.902658080005 2025-11-26,02:33:31.000,330,11092440,-795,0,1764124410,15150.264606880002,185.60563677000027,50716.93060656 2025-11-26,02:33:32.000,330,11092499,-795,0,1764124411,15150.379124149993,185.65498068000306,50716.95855504 2025-11-26,02:33:33.000,330,11092413,-795,0,1764124412,15150.399333079993,185.66907894000178,50716.96554216 2025-11-26,02:33:34.000,330,11092480,-795,0,1764124413,15150.507114039989,185.66907894000178,50716.93759368 2025-11-26,02:33:35.000,330,11092436,-795,0,1764124414,15150.601422379994,185.64088242000435,50717.01445200001 2025-11-26,02:33:36.000,330,11092455,-795,0,1764124415,15150.655312859999,185.64088242000435,50716.902658080005 2025-11-26,02:33:37.000,330,11092460,-795,0,1764124416,15150.76983012999,185.5844893800022,50717.02842624 2025-11-26,02:33:38.000,330,11092469,-795,0,1764124417,15150.843929539995,185.50694895000197,50716.97252928001 2025-11-26,02:33:39.000,330,11092454,-795,0,1764124418,15150.93150156999,185.42235939000238,50716.93759368 2025-11-26,02:33:40.000,330,11092485,-795,0,1764124419,15151.01233728999,185.32367157000408,50716.92361944001 2025-11-26,02:33:41.000,330,11092486,-755,0,1764124420,15151.126854559996,185.2390820100045,50716.91663232 2025-11-26,02:33:42.000,330,11092458,-795,0,1764124421,15151.281789690001,185.1544924500049,50716.99349064001 2025-11-26,02:33:43.000,330,11092446,-715,0,1764124422,15151.423252200002,185.0910502800034,50717.021439120006 2025-11-26,02:33:44.000,330,11092420,-795,0,1764124423,15151.537769469993,184.98531332999846,50717.000477760004 2025-11-26,02:33:45.000,330,11092439,-755,0,1764124424,15151.699440909993,184.8795763800008,50717.01445200001 2025-11-26,02:33:46.000,330,11092536,-755,0,1764124425,15151.773540319999,184.77383943000314,50717.04240048001 2025-11-26,02:33:47.000,330,11092447,-795,0,1764124426,15151.901530209994,184.68924987000355,50717.09131032001 2025-11-26,02:33:48.000,330,11092446,-795,0,1764124427,15152.042992719995,184.56236553000053,50717.05637472 2025-11-26,02:33:49.000,330,11092465,-795,0,1764124428,15152.19119153999,184.49187422999967,50717.13323304 2025-11-26,02:33:50.000,330,11092448,-795,0,1764124429,15152.332654049991,184.40728467000008,50717.09131032001 2025-11-26,02:33:51.000,330,11092473,-795,0,1764124430,15152.447171319996,184.30859685000178,50717.04240048001 2025-11-26,02:33:52.000,330,11092469,-795,0,1764124431,15152.561688590002,184.23105642000155,50717.03541336 2025-11-26,02:33:53.000,330,11092434,-795,0,1764124432,15152.763777890003,184.1394177300026,50717.07733608 2025-11-26,02:33:54.000,330,11092423,-795,0,1764124433,15152.864822539988,184.04777904000366,50717.12624592 2025-11-26,02:33:55.000,330,11092474,-795,0,1764124434,15152.992812429999,184.03368077999767,50717.24502696 2025-11-26,02:33:56.000,330,11092487,-795,0,1764124435,15153.12753862999,183.91384557000129,50717.189130000006 2025-11-26,02:33:57.000,330,11092458,-795,0,1764124436,15153.25552852,183.8785999200045,50717.19611712 2025-11-26,02:33:58.000,330,11092438,-795,0,1764124437,15153.35657317,183.83630514000106,50717.21009136001 2025-11-26,02:33:59.000,330,11092409,-795,0,1764124438,15153.43740889,183.78696122999827,50717.238039840006 2025-11-26,02:34:00.000,330,11092459,-795,0,1764124439,15153.464354129996,183.71646993000468,50717.1541944 2025-11-26,02:34:01.000,330,11092477,-795,0,1764124440,15153.639498190001,183.6812242800006,50717.2240656 2025-11-26,02:34:02.000,330,11092444,-795,0,1764124441,15153.727070219997,183.6459786300038,50717.31489816 2025-11-26,02:34:03.000,330,11092463,-795,0,1764124442,15153.794433319992,183.6459786300038,50717.286949680005 2025-11-26,02:34:04.000,330,11092446,-795,0,1764124443,15153.882005350002,183.66007689000253,50717.189130000006 2025-11-26,02:34:05.000,330,11092486,-755,0,1764124444,15153.983050000003,183.65302776000317,50717.30791104001 2025-11-26,02:34:06.000,330,11092407,-795,0,1764124445,15154.070622029998,183.63892950000445,50717.26598832 2025-11-26,02:34:07.000,330,11092413,-795,0,1764124446,15154.164930369989,183.62483123999846,50717.286949680005 2025-11-26,02:34:08.000,330,11092465,-795,0,1764124447,15154.245766089989,183.60368385000038,50717.27996256001 2025-11-26,02:34:09.000,330,11092440,-755,0,1764124448,15154.28618394999,183.58958559000166,50717.26598832 2025-11-26,02:34:10.000,330,11092425,-795,0,1764124449,15154.380492289994,183.55433994000487,50717.2240656 2025-11-26,02:34:11.000,330,11092473,-795,0,1764124450,15154.47480063,183.55433994000487,50717.34284664 2025-11-26,02:34:12.000,330,11092451,-795,0,1764124451,15154.48827324999,183.5331925499995,50717.335859520004 2025-11-26,02:34:13.000,330,11092445,-795,0,1764124452,15154.542163729995,183.5331925499995,50717.46162768 2025-11-26,02:34:14.000,330,11092455,-795,0,1764124453,15154.64994468999,183.5190942900008,50717.44765344001 2025-11-26,02:34:15.000,330,11092456,-795,0,1764124454,15154.663417309996,183.44860298999993,50717.37778224001 2025-11-26,02:34:16.000,330,11092482,-795,0,1764124455,15154.71730779,183.40630821000377,50717.37079512 2025-11-26,02:34:17.000,330,11092482,-795,0,1764124456,15154.804879819996,183.3710625599997,50717.47560192001 2025-11-26,02:34:18.000,330,11092421,-795,0,1764124457,15154.852033989991,183.30057125999883,50717.454640560005 2025-11-26,02:34:19.000,330,11092499,-795,0,1764124458,15154.899188160001,183.27942387000076,50717.44066632 2025-11-26,02:34:20.000,330,11092496,-795,0,1764124459,15154.926133399997,183.2089325699999,50717.405730720006 2025-11-26,02:34:21.000,330,11092443,-795,0,1764124460,15154.973287569992,183.14549039999838,50717.524511760006 2025-11-26,02:34:22.000,330,11092403,-795,0,1764124461,15154.986760189997,183.11024475000158,50717.49656328001 2025-11-26,02:34:23.000,330,11092458,-795,0,1764124462,15155.033914359992,183.06794996999815,50717.524511760006 2025-11-26,02:34:24.000,330,11092460,-795,0,1764124463,15155.060859600002,183.00450780000392,50717.538486 2025-11-26,02:34:25.000,330,11092445,-795,0,1764124464,15155.094541149992,182.93401650000305,50717.573421600006 2025-11-26,02:34:26.000,330,11092453,-795,0,1764124465,15155.141695320002,182.90581997999834,50717.573421600006 2025-11-26,02:34:27.000,330,11092468,-795,0,1764124466,15155.155167939993,182.8635252000022,50717.58040872 2025-11-26,02:34:28.000,330,11092456,-795,0,1764124467,15155.155167939993,182.78598477000196,50717.65027992 2025-11-26,02:34:29.000,330,11092439,-795,0,1764124468,15155.188849489998,182.7789356400026,50717.68521552001 2025-11-26,02:34:30.000,330,11092447,-795,0,1764124469,15155.108013769997,182.7507391199979,50717.51053752 2025-11-26,02:34:31.000,330,11092452,-795,0,1764124470,15155.161904250002,182.73664085999917,50717.75508672 2025-11-26,02:34:32.000,330,11092469,-795,0,1764124471,15155.161904250002,182.7789356400026,50717.75508672 2025-11-26,02:34:33.000,330,11092493,-795,0,1764124472,15155.168640559998,182.7789356400026,50717.71316400001 2025-11-26,02:34:34.000,330,11092442,-795,0,1764124473,15155.108013769997,182.80008303000068,50717.77604808 2025-11-26,02:34:35.000,330,11092469,-795,0,1764124474,15155.074332219992,182.77188651000324,50717.81098368001 2025-11-26,02:34:36.000,330,11092416,-795,0,1764124475,15155.006969119997,182.80008303000068,50717.89482912 2025-11-26,02:34:37.000,330,11092365,-795,0,1764124476,15155.006969119997,182.80008303000068,50717.908803360006 2025-11-26,02:34:38.000,330,11092454,-795,0,1764124477,15154.973287569992,182.85647607000283,50717.92976472001 2025-11-26,02:34:39.000,330,11092443,-795,0,1764124478,15154.932869709992,182.85647607000283,50718.01361016 2025-11-26,02:34:40.000,330,11092549,-795,0,1764124479,15154.865506609996,182.8423778100041,50717.957713200005 2025-11-26,02:34:41.000,330,11092427,-795,0,1764124480,15154.804879819996,182.8776234600009,50718.10444272 2025-11-26,02:34:42.000,330,11092406,-795,0,1764124481,15154.845297679996,182.90581997999834,50718.16732680001 2025-11-26,02:34:43.000,330,11092473,-795,0,1764124482,15154.811616129991,182.95516389000113,50718.1323912 2025-11-26,02:34:44.000,330,11092450,-795,0,1764124483,15154.825088749996,182.93401650000305,50718.14636544001 2025-11-26,02:34:45.000,330,11092430,-795,0,1764124484,15154.818352440001,182.9269673700037,50718.20924952 2025-11-26,02:34:46.000,330,11092461,-795,0,1764124485,15154.831825059991,182.9410656300024,50718.25815936 2025-11-26,02:34:47.000,330,11092433,-795,0,1764124486,15154.858770300001,182.91991824000434,50718.26514648001 2025-11-26,02:34:48.000,330,11092421,-795,0,1764124487,15154.831825059991,182.94811476000177,50718.293094960005 2025-11-26,02:34:49.000,330,11092424,-795,0,1764124488,15154.885715539996,182.9622130200005,50718.33501768001 2025-11-26,02:34:50.000,330,11092414,-795,0,1764124489,15154.825088749996,182.90581997999834,50718.2022624 2025-11-26,02:34:51.000,330,11092462,-795,0,1764124490,15154.899188160001,182.94811476000177,50718.43283736001 2025-11-26,02:34:52.000,330,11092396,-795,0,1764124491,15154.899188160001,182.9622130200005,50718.460785840005 2025-11-26,02:34:53.000,330,11092475,-795,0,1764124492,15154.912660779992,182.9269673700037,50718.49572144 2025-11-26,02:34:54.000,330,11092502,-795,0,1764124493,15154.939606020002,182.9128691099977,50718.558605520004 2025-11-26,02:34:55.000,330,11092464,-795,0,1764124494,15154.939606020002,182.84942694000347,50718.579566880006 2025-11-26,02:34:56.000,330,11092459,-795,0,1764124495,15154.899188160001,182.82123041999876,50718.53764416 2025-11-26,02:34:57.000,330,11092454,-795,0,1764124496,15154.912660779992,182.7789356400026,50718.61450248 2025-11-26,02:34:58.000,330,11092457,-795,0,1764124497,15154.858770300001,182.68729695000366,50718.677386560004 2025-11-26,02:34:59.000,330,11092455,-795,0,1764124498,15154.858770300001,182.58860912999808,50718.64943808001 2025-11-26,02:35:00.000,330,11092437,-795,0,1764124499,15154.750989339991,182.54631435000192,50718.60052824001 2025-11-26,02:35:01.000,330,11092398,-795,0,1764124500,15154.730780409991,182.44762653000362,50718.67039944001 2025-11-26,02:35:02.000,330,11092381,-795,0,1764124501,15154.683626239996,182.3841843600021,50718.74027064001 2025-11-26,02:35:03.000,330,11092414,-795,0,1764124502,15154.67015361999,182.31369306000124,50718.81712896001 2025-11-26,02:35:04.000,330,11092452,-795,0,1764124503,15154.62973575999,182.2220543700023,50718.761232 2025-11-26,02:35:05.000,330,11092433,-795,0,1764124504,15154.61626314,182.109268289998,50718.85206456 2025-11-26,02:35:06.000,330,11092430,-795,0,1764124505,15154.58931789999,182.01762959999905,50718.9009744 2025-11-26,02:35:07.000,330,11092465,-795,0,1764124506,15154.53542742,181.91894178000075,50718.9009744 2025-11-26,02:35:08.000,330,11092455,-795,0,1764124507,15154.44785538999,181.8132048300031,50718.90796152001 2025-11-26,02:35:09.000,330,11092442,-795,0,1764124508,15154.380492289994,181.73566440000286,50718.95687136001 2025-11-26,02:35:10.000,330,11092446,-795,0,1764124509,15154.259238709994,181.60878005999984,50718.845077440004 2025-11-26,02:35:11.000,330,11092443,-795,0,1764124510,15154.26597501999,181.49599398000282,50719.012768320004 2025-11-26,02:35:12.000,330,11092423,-795,0,1764124511,15154.232293469999,181.34796225000173,50718.9708456 2025-11-26,02:35:13.000,330,11092466,-795,0,1764124512,15154.158194059994,181.19288139000128,50719.04770392 2025-11-26,02:35:14.000,330,11092447,-795,0,1764124513,15154.104303579988,181.0096040100034,50719.06866528 2025-11-26,02:35:15.000,330,11092439,-795,0,1764124514,15154.084094649988,180.83337576000486,50719.131549360005 2025-11-26,02:35:16.000,330,11092412,-795,0,1764124515,15154.030204169998,180.6148527300029,50719.110588 2025-11-26,02:35:17.000,330,11092432,-715,0,1764124516,15153.989786309998,180.38223144000222,50719.20840768 2025-11-26,02:35:18.000,330,11092405,-795,0,1764124517,15153.929159519997,180.19895406000433,50719.18744632 2025-11-26,02:35:19.000,330,11092401,-795,0,1764124518,15153.902214280002,179.973381900003,50719.22238192001 2025-11-26,02:35:20.000,330,11092431,-795,0,1764124519,15153.841587490002,179.78305538999848,50719.06866528 2025-11-26,02:35:21.000,330,11092446,-795,0,1764124520,15153.908950589997,179.57158149000315,50719.26430464 2025-11-26,02:35:22.000,330,11092452,-795,0,1764124521,15153.902214280002,179.40945150000334,50719.32020160001 2025-11-26,02:35:23.000,330,11092385,-795,0,1764124522,15153.902214280002,179.21207585999946,50719.32020160001 2025-11-26,02:35:24.000,330,11092386,-795,0,1764124523,15153.922423210002,179.04994586999965,50719.26430464 2025-11-26,02:35:25.000,330,11092440,-795,0,1764124524,15153.929159519997,178.8948650099992,50719.24334328001 2025-11-26,02:35:26.000,330,11092453,-795,0,1764124525,15153.969577379998,178.78912806000153,50719.32020160001 2025-11-26,02:35:27.000,330,11092408,-795,0,1764124526,15153.976313689993,178.73978414999874,50719.32718872 2025-11-26,02:35:28.000,330,11092393,-795,0,1764124527,15153.962841070002,178.71863676000066,50719.3551372 2025-11-26,02:35:29.000,330,11092417,-795,0,1764124528,15153.996522619993,178.65519458999916,50719.285266 2025-11-26,02:35:30.000,330,11092416,-795,0,1764124529,15153.949368449998,178.7115876300013,50719.2153948 2025-11-26,02:35:31.000,330,11092417,-795,0,1764124530,15154.023467859988,178.8102754499996,50719.36212432001 2025-11-26,02:35:32.000,330,11092406,-795,0,1764124531,15153.989786309998,178.7750298000028,50719.3551372 2025-11-26,02:35:33.000,330,11092437,-795,0,1764124532,15153.996522619993,178.88076675000048,50719.37609856 2025-11-26,02:35:34.000,330,11092482,-795,0,1764124533,15154.023467859988,178.9583071800007,50719.37609856 2025-11-26,02:35:35.000,330,11092431,-795,0,1764124534,15154.063885719988,179.00060196000413,50719.26430464 2025-11-26,02:35:36.000,330,11092456,-795,0,1764124535,15154.137985129993,179.0428967400003,50719.3551372 2025-11-26,02:35:37.000,330,11092384,-795,0,1764124536,15154.198611919994,179.07814239000436,50719.3551372 2025-11-26,02:35:38.000,330,11092390,-795,0,1764124537,15154.28618394999,179.14863368999795,50719.36212432001 2025-11-26,02:35:39.000,330,11092487,-795,0,1764124538,15154.380492289994,179.14863368999795,50719.30622736 2025-11-26,02:35:40.000,330,11092410,-795,0,1764124539,15154.400701219995,179.19797760000074,50719.26430464 2025-11-26,02:35:41.000,330,11092466,-795,0,1764124540,15154.52869110999,179.27551803000097,50719.27129176001 2025-11-26,02:35:42.000,330,11092456,-795,0,1764124541,15154.602790519995,179.34600933000183,50719.397059920004 2025-11-26,02:35:43.000,330,11092425,-795,0,1764124542,15154.71730779,179.3671567199999,50719.39007280001 2025-11-26,02:35:44.000,330,11092448,-795,0,1764124543,15154.73751672,179.40945150000334,50719.37609856 2025-11-26,02:35:45.000,330,11092423,-795,0,1764124544,15154.825088749996,179.46584453999822,50719.39007280001 2025-11-26,02:35:46.000,330,11092441,-795,0,1764124545,15154.872242919992,179.54338496999844,50719.44596976 2025-11-26,02:35:47.000,330,11092433,-795,0,1764124546,15154.872242919992,179.6138762699993,50719.43898264001 2025-11-26,02:35:48.000,330,11092468,-795,0,1764124547,15154.905924469997,179.71961322000425,50719.418021280006 2025-11-26,02:35:49.000,330,11092497,-795,0,1764124548,15154.946342329997,179.8253501700019,50719.44596976 2025-11-26,02:35:50.000,330,11092449,-795,0,1764124549,15154.946342329997,179.96633277000365,50719.38308568 2025-11-26,02:35:51.000,330,11092437,-795,0,1764124550,15154.953078639992,180.08616798000003,50719.48090536 2025-11-26,02:35:52.000,330,11092480,-795,0,1764124551,15154.899188160001,180.22715058000176,50719.45994400001 2025-11-26,02:35:53.000,330,11092425,-795,0,1764124552,15154.899188160001,180.3681331800035,50719.4948796 2025-11-26,02:35:54.000,330,11092397,-795,0,1764124553,15154.852033989991,180.55845969000075,50719.48789248001 2025-11-26,02:35:55.000,330,11092423,-795,0,1764124554,15154.791407199991,180.74173706999863,50719.466931120005 2025-11-26,02:35:56.000,330,11092476,-795,0,1764124555,15154.764461959996,180.91796532000444,50719.50186672 2025-11-26,02:35:57.000,330,11092446,-795,0,1764124556,15154.703835169996,181.06599704999826,50719.536802320006 2025-11-26,02:35:58.000,330,11092458,-795,0,1764124557,15154.656681,181.19993052000063,50719.50186672 2025-11-26,02:35:59.000,330,11092475,-795,0,1764124558,15154.501745869995,181.3550113800011,50719.4948796 2025-11-26,02:36:00.000,330,11092463,-795,0,1764124559,15154.400701219995,181.3691096399998,50719.536802320006 2025-11-26,02:36:01.000,330,11092417,-795,0,1764124560,15154.34681073999,181.58763267000177,50719.66257048 2025-11-26,02:36:02.000,330,11092451,-795,0,1764124561,15154.259238709994,181.68632049000007,50719.76039016 2025-11-26,02:36:03.000,330,11092457,-795,0,1764124562,15154.144721439989,181.88369613000395,50719.7394288 2025-11-26,02:36:04.000,330,11092451,-795,0,1764124563,15154.070622029998,181.96123656000418,50719.78135152 2025-11-26,02:36:05.000,330,11092484,-795,0,1764124564,15154.036940479993,182.08812089999992,50719.79532576001 2025-11-26,02:36:06.000,330,11092455,-795,0,1764124565,15153.935895829993,182.23615263000102,50719.79532576001 2025-11-26,02:36:07.000,330,11092481,-795,0,1764124566,15153.868532729997,182.3700861000034,50719.86519696001 2025-11-26,02:36:08.000,330,11092458,-795,0,1764124567,15153.875269039992,182.52516696000384,50719.93506816 2025-11-26,02:36:09.000,330,11092439,-795,0,1764124568,15153.848323799997,182.7295917299998,50719.99096512001 2025-11-26,02:36:10.000,330,11092422,-795,0,1764124569,15153.807905939997,182.85647607000283,50719.91410680001 2025-11-26,02:36:11.000,330,11092396,-795,0,1764124570,15153.774224389992,183.01860606000264,50720.03288784001 2025-11-26,02:36:12.000,330,11092462,-795,0,1764124571,15153.787697009997,183.15253952999774,50720.039874960006 2025-11-26,02:36:13.000,330,11092463,-795,0,1764124572,15153.787697009997,183.30057125999883,50720.039874960006 2025-11-26,02:36:14.000,330,11092400,-795,0,1764124573,15153.760751770002,183.47679951000464,50720.09577192 2025-11-26,02:36:15.000,330,11092456,-795,0,1764124574,15153.733806529992,183.6459786300038,50720.02590072 2025-11-26,02:36:16.000,330,11092441,-795,0,1764124575,15153.754015459992,183.70237166999868,50720.07481056 2025-11-26,02:36:17.000,330,11092441,-755,0,1764124576,15153.754015459992,183.8292560100017,50720.07481056 2025-11-26,02:36:18.000,330,11092436,-795,0,1764124577,15153.747279149997,183.98433687000215,50720.09577192 2025-11-26,02:36:19.000,330,11092424,-795,0,1764124578,15153.774224389992,184.11827034000453,50720.067823440004 2025-11-26,02:36:20.000,330,11092443,-795,0,1764124579,15153.686652359997,184.20990903000347,50719.970003760005 2025-11-26,02:36:21.000,330,11092439,-715,0,1764124580,15153.733806529992,184.31564598000114,50720.10974616001 2025-11-26,02:36:22.000,330,11092435,-635,0,1764124581,15153.740542840002,184.4848251000003,50720.13070752001 2025-11-26,02:36:23.000,330,11092463,-795,0,1764124582,15153.821378560002,184.59056204999797,50720.09577192 2025-11-26,02:36:24.000,330,11092440,-795,0,1764124583,15153.875269039992,184.72449552000035,50720.10974616001 2025-11-26,02:36:25.000,330,11092437,-795,0,1764124584,15153.882005350002,184.844330730004,50720.22852720001 2025-11-26,02:36:26.000,330,11092484,-795,0,1764124585,15153.922423210002,184.92187116000423,50720.24250144 2025-11-26,02:36:27.000,330,11092450,-795,0,1764124586,15153.983050000003,185.0276081100019,50720.24250144 2025-11-26,02:36:28.000,330,11092477,-795,0,1764124587,15153.989786309998,185.14039418999891,50720.235514320004 2025-11-26,02:36:29.000,330,11092457,-795,0,1764124588,15154.036940479993,185.2390820100045,50720.22852720001 2025-11-26,02:36:30.000,330,11092391,-795,0,1764124589,15154.009995239998,185.30252417999873,50720.10275904 2025-11-26,02:36:31.000,330,11092450,-795,0,1764124590,15154.124512509989,185.42235939000238,50720.27743704001 2025-11-26,02:36:32.000,330,11092421,-795,0,1764124591,15154.111039889998,185.4858015600039,50720.29839840001 2025-11-26,02:36:33.000,330,11092436,-795,0,1764124592,15154.117776199993,185.57744025000284,50720.32634688001 2025-11-26,02:36:34.000,330,11092453,-795,0,1764124593,15154.137985129993,185.6479315500037,50720.29839840001 2025-11-26,02:36:35.000,330,11092411,-795,0,1764124594,15154.117776199993,185.72547198000393,50720.22154008 2025-11-26,02:36:36.000,330,11092487,-795,0,1764124595,15154.104303579988,185.78891414999816,50720.31935976 2025-11-26,02:36:37.000,330,11092390,-795,0,1764124596,15154.131248819998,185.88760197000374,50720.305385520005 2025-11-26,02:36:38.000,330,11092473,-795,0,1764124597,15154.111039889998,186.00038805000077,50720.27743704001 2025-11-26,02:36:39.000,330,11092468,-795,0,1764124598,15154.111039889998,186.08497761000035,50720.305385520005 2025-11-26,02:36:40.000,330,11092427,-795,0,1764124599,15153.996522619993,186.13432152000314,50720.1237204 2025-11-26,02:36:41.000,330,11092438,-795,0,1764124600,15154.003258929988,186.26825498999824,50720.28442416 2025-11-26,02:36:42.000,330,11092481,-795,0,1764124601,15153.962841070002,186.3880902000019,50720.31237264 2025-11-26,02:36:43.000,330,11092427,-795,0,1764124602,15153.908950589997,186.43038497999805,50720.31935976 2025-11-26,02:36:44.000,330,11092423,-795,0,1764124603,15153.875269039992,186.47267976000148,50720.31935976 2025-11-26,02:36:45.000,330,11092467,-795,0,1764124604,15153.875269039992,186.55726932000107,50720.44512792001 2025-11-26,02:36:46.000,330,11092498,-715,0,1764124605,15153.855060109992,186.54317106000235,50720.39621808001 2025-11-26,02:36:47.000,330,11092456,-795,0,1764124606,15153.834851179992,186.57841670999915,50720.41019232 2025-11-26,02:36:48.000,330,11092476,-795,0,1764124607,15153.801169630002,186.5713675799998,50720.45211504 2025-11-26,02:36:49.000,330,11092475,-795,0,1764124608,15153.807905939997,186.56431845000043,50720.4381408 2025-11-26,02:36:50.000,330,11092403,-795,0,1764124609,15153.720333910002,186.50792540999828,50720.36128248 2025-11-26,02:36:51.000,330,11092471,-795,0,1764124610,15153.774224389992,186.49382714999956,50720.45910216 2025-11-26,02:36:52.000,330,11092428,-795,0,1764124611,15153.740542840002,186.40218846000062,50720.48006352 2025-11-26,02:36:53.000,330,11092492,-795,0,1764124612,15153.774224389992,186.33169715999975,50720.508012 2025-11-26,02:36:54.000,330,11092444,-795,0,1764124613,15153.733806529992,186.3246480300004,50720.48705064 2025-11-26,02:36:55.000,330,11092466,-795,0,1764124614,15153.774224389992,186.1766162999993,50720.52897336 2025-11-26,02:36:56.000,330,11092413,-795,0,1764124615,15153.760751770002,186.1131741299978,50720.46608928001 2025-11-26,02:36:57.000,330,11092451,-795,0,1764124616,15153.713597599992,186.02153543999884,50720.521986240004 2025-11-26,02:36:58.000,330,11092447,-795,0,1764124617,15153.760751770002,185.97219153000333,50720.58487032001 2025-11-26,02:36:59.000,330,11092469,-795,0,1764124618,15153.720333910002,185.8946511000031,50720.54993472 2025-11-26,02:37:00.000,330,11092457,-795,0,1764124619,15153.673179739992,185.7959632800048,50720.48705064 2025-11-26,02:37:01.000,330,11092494,-795,0,1764124620,15153.713597599992,185.66202981000242,50720.55692184 2025-11-26,02:37:02.000,330,11092476,-795,0,1764124621,15153.706861289997,185.60563677000027,50720.5778832 2025-11-26,02:37:03.000,330,11092485,-795,0,1764124622,15153.713597599992,185.5210472100007,50720.591857440006 2025-11-26,02:37:04.000,330,11092464,-795,0,1764124623,15153.693388669992,185.42940852000174,50720.58487032001 2025-11-26,02:37:05.000,330,11092463,-795,0,1764124624,15153.706861289997,185.38006460999895,50720.6477544 2025-11-26,02:37:06.000,330,11092471,-795,0,1764124625,15153.754015459992,185.2531802700032,50720.69666424 2025-11-26,02:37:07.000,330,11092489,-795,0,1764124626,15153.727070219997,185.175639840003,50720.63378016001 2025-11-26,02:37:08.000,330,11092435,-795,0,1764124627,15153.713597599992,185.07695202000468,50720.6477544 2025-11-26,02:37:09.000,330,11092409,-715,0,1764124628,15153.747279149997,184.97121506999974,50720.66172864001 2025-11-26,02:37:10.000,330,11092455,-795,0,1764124629,15153.700124980001,184.89367463999952,50720.56390896001 2025-11-26,02:37:11.000,330,11092481,-795,0,1764124630,15153.780960700002,184.80908507999993,50720.689677120004 2025-11-26,02:37:12.000,330,11092392,-795,0,1764124631,15153.713597599992,184.6822007400042,50720.63378016001 2025-11-26,02:37:13.000,330,11092392,-795,0,1764124632,15153.706861289997,184.61875857000268,50720.65474152 2025-11-26,02:37:14.000,330,11092488,-795,0,1764124633,15153.727070219997,184.5341690100031,50720.7176256 2025-11-26,02:37:15.000,330,11092454,-795,0,1764124634,15153.706861289997,184.44253032000415,50720.689677120004 2025-11-26,02:37:16.000,330,11092442,-795,0,1764124635,15153.686652359997,184.35089162999793,50720.69666424 2025-11-26,02:37:17.000,330,11092446,-795,0,1764124636,15153.693388669992,184.30859685000178,50720.69666424 2025-11-26,02:37:18.000,330,11092488,-795,0,1764124637,15153.659707120001,184.21695816000283,50720.72461272 2025-11-26,02:37:19.000,330,11092457,-795,0,1764124638,15153.673179739992,184.18171250999876,50720.68269000001 2025-11-26,02:37:20.000,330,11092445,-795,0,1764124639,15153.551926159991,184.14646686000196,50720.66172864001 2025-11-26,02:37:21.000,330,11092424,-675,0,1764124640,15153.592344019991,184.0759755600011,50720.68269000001 2025-11-26,02:37:22.000,330,11092472,-795,0,1764124641,15153.545189849996,184.04777904000366,50720.65474152 2025-11-26,02:37:23.000,330,11092442,-795,0,1764124642,15153.53845354,184.0407299100043,50720.6477544 2025-11-26,02:37:24.000,330,11092490,-795,0,1764124643,15153.47109043999,184.00548426000023,50720.65474152 2025-11-26,02:37:25.000,330,11092421,-795,0,1764124644,15153.403727339995,183.9772877400028,50720.7176256 2025-11-26,02:37:26.000,330,11092460,-795,0,1764124645,15153.34983685999,183.90679644000193,50720.65474152 2025-11-26,02:37:27.000,330,11092448,-795,0,1764124646,15153.322891619995,183.82220688000234,50720.62679304 2025-11-26,02:37:28.000,330,11092459,-795,0,1764124647,15153.322891619995,183.80105949000426,50720.68269000001 2025-11-26,02:37:29.000,330,11092466,-795,0,1764124648,15153.262264829995,183.75171558000147,50720.63378016001 2025-11-26,02:37:30.000,330,11092479,-795,0,1764124649,15153.19490173,183.69532253999932,50720.473076400005 2025-11-26,02:37:31.000,330,11092429,-795,0,1764124650,15153.19490173,183.59663472000102,50720.60583168 2025-11-26,02:37:32.000,330,11092453,-795,0,1764124651,15153.242055899995,183.54024167999887,50720.542947600006 2025-11-26,02:37:33.000,330,11092465,-795,0,1764124652,15153.242055899995,183.41335734000313,50720.5778832 2025-11-26,02:37:34.000,330,11092457,-795,0,1764124653,15153.27573745,183.37811168999906,50720.59884456 2025-11-26,02:37:35.000,330,11092452,-795,0,1764124654,15153.25552852,183.27942387000076,50720.591857440006 2025-11-26,02:37:36.000,330,11092456,-795,0,1764124655,15153.32962792999,183.19483431000117,50720.58487032001 2025-11-26,02:37:37.000,330,11092449,-795,0,1764124656,15153.35657317,183.13844126999902,50720.570896080004 2025-11-26,02:37:38.000,330,11092436,-795,0,1764124657,15153.43740889,183.03975345000072,50720.5778832 2025-11-26,02:37:39.000,330,11092440,-795,0,1764124658,15153.484563059996,182.99040953999793,50720.62679304 2025-11-26,02:37:40.000,330,11092462,-795,0,1764124659,15153.511508299991,182.87057433000155,50720.424166560006 2025-11-26,02:37:41.000,330,11092449,-795,0,1764124660,15153.599080330001,182.8635252000022,50720.591857440006 2025-11-26,02:37:42.000,330,11092513,-795,0,1764124661,15153.639498190001,182.79303390000132,50720.56390896001 2025-11-26,02:37:43.000,330,11092475,-795,0,1764124662,15153.693388669992,182.7507391199979,50720.591857440006 2025-11-26,02:37:44.000,330,11092471,-795,0,1764124663,15153.747279149997,182.70844434000173,50720.56390896001 2025-11-26,02:37:45.000,330,11092429,-795,0,1764124664,15153.848323799997,182.63795304000087,50720.54993472 2025-11-26,02:37:46.000,330,11092435,-795,0,1764124665,15153.875269039992,182.6168056500028,50720.570896080004 2025-11-26,02:37:47.000,330,11092464,-795,0,1764124666,15153.908950589997,182.63795304000087,50720.56390896001 2025-11-26,02:37:48.000,330,11092515,-795,0,1764124667,15153.962841070002,182.60270739000407,50720.50102488 2025-11-26,02:37:49.000,330,11092466,-795,0,1764124668,15153.996522619993,182.57451086999936,50720.54993472 2025-11-26,02:37:50.000,330,11092468,-795,0,1764124669,15154.050413099998,182.58155999999872,50720.49403776001 2025-11-26,02:37:51.000,330,11092490,-795,0,1764124670,15154.137985129993,182.57451086999936,50720.48006352 2025-11-26,02:37:52.000,330,11092454,-795,0,1764124671,15154.191875609999,182.6168056500028,50720.48006352 2025-11-26,02:37:53.000,330,11092454,-795,0,1764124672,15154.26597501999,182.5956582600047,50720.51499912001 2025-11-26,02:37:54.000,330,11092432,-795,0,1764124673,15154.313129189999,182.64500217000023,50720.41019232 2025-11-26,02:37:55.000,330,11092441,-795,0,1764124674,15154.360283359994,182.65910042999894,50720.45211504 2025-11-26,02:37:56.000,330,11092411,-795,0,1764124675,15154.41417384,182.72254260000045,50720.46608928001 2025-11-26,02:37:57.000,330,11092434,-795,0,1764124676,15154.420910149995,182.78598477000196,50720.48705064 2025-11-26,02:37:58.000,330,11092488,-795,0,1764124677,15154.400701219995,182.8635252000022,50720.46608928001 2025-11-26,02:37:59.000,330,11092450,-795,0,1764124678,15154.40743752999,182.9622130200005,50720.51499912001 2025-11-26,02:38:00.000,330,11092462,-755,0,1764124679,15154.30639287999,183.05385170999944,50720.375256720006 2025-11-26,02:38:01.000,330,11092464,-795,0,1764124680,15154.319865499994,183.1877851800018,50720.48006352 2025-11-26,02:38:02.000,330,11092494,-795,0,1764124681,15154.279447639994,183.3358169100029,50720.46608928001 2025-11-26,02:38:03.000,330,11092494,-795,0,1764124682,15154.198611919994,183.44155386000057,50720.50102488 2025-11-26,02:38:04.000,330,11092448,-795,0,1764124683,15154.137985129993,183.63892950000445,50720.473076400005 2025-11-26,02:38:05.000,330,11092397,-635,0,1764124684,15154.063885719988,183.7305681900034,50720.52897336 2025-11-26,02:38:06.000,330,11092484,-795,0,1764124685,15153.983050000003,183.8645016599985,50720.54993472 2025-11-26,02:38:07.000,330,11092479,-795,0,1764124686,15153.908950589997,183.97023861000343,50720.53596048001 2025-11-26,02:38:08.000,330,11092473,-795,0,1764124687,15153.841587490002,184.09712294999918,50720.570896080004 2025-11-26,02:38:09.000,330,11092468,-795,0,1764124688,15153.774224389992,184.16761425000004,50720.66172864001 2025-11-26,02:38:10.000,330,11092463,-795,0,1764124689,15153.686652359997,184.18876163999812,50720.521986240004 2025-11-26,02:38:11.000,330,11092503,-795,0,1764124690,15153.666443429996,184.26630206999835,50720.66871576 2025-11-26,02:38:12.000,330,11092478,-795,0,1764124691,15153.612552949991,184.30154772000242,50720.73159984001 2025-11-26,02:38:13.000,330,11092455,-795,0,1764124692,15153.626025569996,184.3226951100005,50720.76653544 2025-11-26,02:38:14.000,330,11092470,-795,0,1764124693,15153.592344019991,184.3226951100005,50720.74557408 2025-11-26,02:38:15.000,330,11092499,-795,0,1764124694,15153.585607709996,184.30859685000178,50720.7874968 2025-11-26,02:38:16.000,330,11092437,-795,0,1764124695,15153.545189849996,184.3226951100005,50720.80147104001 2025-11-26,02:38:17.000,330,11092470,-795,0,1764124696,15153.599080330001,184.31564598000114,50720.85038088001 2025-11-26,02:38:18.000,330,11092484,-795,0,1764124697,15153.599080330001,184.2874494600037,50720.808458160005 2025-11-26,02:38:19.000,330,11092451,-795,0,1764124698,15153.619289260001,184.29449859000306,50720.83640664 2025-11-26,02:38:20.000,330,11092480,-795,0,1764124699,15153.55866247,184.259252939999,50720.738586960004 2025-11-26,02:38:21.000,330,11092492,-795,0,1764124700,15153.659707120001,184.2381055500009,50720.83640664 2025-11-26,02:38:22.000,330,11092456,-795,0,1764124701,15153.679916050001,184.2381055500009,50720.85038088001 2025-11-26,02:38:23.000,330,11092475,-795,0,1764124702,15153.679916050001,184.2381055500009,50720.878329360006 2025-11-26,02:38:24.000,330,11092416,-795,0,1764124703,15153.713597599992,184.26630206999835,50720.81544528 2025-11-26,02:38:25.000,330,11092447,-795,0,1764124704,15153.727070219997,184.2874494600037,50720.8224324 2025-11-26,02:38:26.000,330,11092483,-795,0,1764124705,15153.706861289997,184.30859685000178,50720.87134224001 2025-11-26,02:38:27.000,330,11092456,-795,0,1764124706,15153.706861289997,184.37908815000264,50720.84339376 2025-11-26,02:38:28.000,330,11092447,-795,0,1764124707,15153.679916050001,184.4354811900048,50720.83640664 2025-11-26,02:38:29.000,330,11092392,-795,0,1764124708,15153.666443429996,184.51302161999774,50720.857368000004 2025-11-26,02:38:30.000,330,11092469,-795,0,1764124709,15153.632761879991,184.56236553000053,50720.80147104001 2025-11-26,02:38:31.000,330,11092451,-795,0,1764124710,15153.659707120001,184.65400421999948,50720.857368000004 2025-11-26,02:38:32.000,330,11092482,-795,0,1764124711,15153.659707120001,184.72449552000035,50720.8224324 2025-11-26,02:38:33.000,330,11092454,-795,0,1764124712,15153.659707120001,184.82318333999865,50720.82941952001 2025-11-26,02:38:34.000,330,11092470,-795,0,1764124713,15153.666443429996,184.90072376999888,50720.86435512 2025-11-26,02:38:35.000,330,11092461,-795,0,1764124714,15153.679916050001,184.99236245999782,50720.85038088001 2025-11-26,02:38:36.000,330,11092474,-795,0,1764124715,15153.693388669992,185.05580462999933,50720.81544528 2025-11-26,02:38:37.000,330,11092434,-715,0,1764124716,15153.754015459992,185.1544924500049,50720.78050968001 2025-11-26,02:38:38.000,330,11092463,-795,0,1764124717,15153.760751770002,185.2390820100045,50720.80147104001 2025-11-26,02:38:39.000,330,11092437,-795,0,1764124718,15153.760751770002,185.30252417999873,50720.76653544 2025-11-26,02:38:40.000,330,11092423,-795,0,1764124719,15153.801169630002,185.32367157000408,50720.65474152 2025-11-26,02:38:41.000,330,11092480,-795,0,1764124720,15153.888741659997,185.4012120000043,50720.7874968 2025-11-26,02:38:42.000,330,11092469,-795,0,1764124721,15153.935895829993,185.46465416999854,50720.8224324 2025-11-26,02:38:43.000,330,11092421,-795,0,1764124722,15154.030204169998,185.52809634000005,50720.878329360006 2025-11-26,02:38:44.000,330,11092436,-795,0,1764124723,15154.030204169998,185.61268589999963,50720.878329360006 2025-11-26,02:38:45.000,330,11092422,-795,0,1764124724,15154.063885719988,185.67612807000114,50720.82941952001 2025-11-26,02:38:46.000,330,11092455,-795,0,1764124725,15154.097567269993,185.71842285000457,50720.81544528 2025-11-26,02:38:47.000,330,11092420,-795,0,1764124726,15154.212084539999,185.7959632800048,50720.82941952001 2025-11-26,02:38:48.000,330,11092448,-795,0,1764124727,15154.205348229989,185.90170023000246,50720.82941952001 2025-11-26,02:38:49.000,330,11092455,-795,0,1764124728,15154.252502399999,185.98628979000205,50720.88531648 2025-11-26,02:38:50.000,330,11092459,-795,0,1764124729,15154.225557159989,186.0285845699982,50720.7176256 2025-11-26,02:38:51.000,330,11092432,-795,0,1764124730,15154.319865499994,186.077928480001,50720.79448392 2025-11-26,02:38:52.000,330,11092433,-795,0,1764124731,15154.34681073999,186.0920267399997,50720.80147104001 2025-11-26,02:38:53.000,330,11092461,-795,0,1764124732,15154.340074429994,186.14841978000186,50720.79448392 2025-11-26,02:38:54.000,330,11092451,-795,0,1764124733,15154.319865499994,186.19776369000465,50720.8224324 2025-11-26,02:38:55.000,330,11092431,-795,0,1764124734,15154.340074429994,186.2400584700008,50720.857368000004 2025-11-26,02:38:56.000,330,11092424,-795,0,1764124735,15154.33333812,186.26825498999824,50720.83640664 2025-11-26,02:38:57.000,330,11092414,-795,0,1764124736,15154.360283359994,186.31759890000103,50720.89929072001 2025-11-26,02:38:58.000,330,11092402,-795,0,1764124737,15154.32660180999,186.34579541999847,50720.93422632 2025-11-26,02:38:59.000,330,11092414,-795,0,1764124738,15154.32660180999,186.37399194000318,50720.93422632 2025-11-26,02:39:00.000,330,11092430,-795,0,1764124739,15154.252502399999,186.34579541999847,50720.77352256 2025-11-26,02:39:01.000,330,11092461,-795,0,1764124740,15154.26597501999,186.33169715999975,50720.9621748 2025-11-26,02:39:02.000,330,11092383,-795,0,1764124741,15154.232293469999,186.33169715999975,50720.95518768 2025-11-26,02:39:03.000,330,11092382,-795,0,1764124742,15154.178402989994,186.2894023800036,50720.95518768 2025-11-26,02:39:04.000,330,11092440,-795,0,1764124743,15154.178402989994,186.26120585999888,50720.94121344 2025-11-26,02:39:05.000,330,11092461,-795,0,1764124744,15154.178402989994,186.26120585999888,50720.927239200006 2025-11-26,02:39:06.000,330,11092440,-795,0,1764124745,15154.124512509989,186.21186195000337,50720.93422632 2025-11-26,02:39:07.000,330,11092439,-795,0,1764124746,15154.151457749998,186.2400584700008,50720.88531648 2025-11-26,02:39:08.000,330,11092420,-795,0,1764124747,15154.131248819998,186.23300934000144,50720.89929072001 2025-11-26,02:39:09.000,330,11092445,-795,0,1764124748,15154.212084539999,186.23300934000144,50720.91326496 2025-11-26,02:39:10.000,330,11092403,-795,0,1764124749,15154.171666679998,186.190714559998,50720.83640664 2025-11-26,02:39:11.000,330,11092437,-795,0,1764124750,15154.32660180999,186.15546891000122,50720.95518768 2025-11-26,02:39:12.000,330,11092420,-795,0,1764124751,15154.319865499994,186.13432152000314,50720.95518768 2025-11-26,02:39:13.000,330,11092400,-795,0,1764124752,15154.39396491,186.18366542999865,50721.01108464 2025-11-26,02:39:14.000,330,11092446,-795,0,1764124753,15154.4545917,186.18366542999865,50720.96916192001 2025-11-26,02:39:15.000,330,11092410,-795,0,1764124754,15154.46806431999,186.1766162999993,50720.976149040005 2025-11-26,02:39:16.000,330,11092420,-795,0,1764124755,15154.46806431999,186.190714559998,50720.93422632 2025-11-26,02:39:17.000,330,11092397,-795,0,1764124756,15154.521954799995,186.22596021000209,50721.01108464 2025-11-26,02:39:18.000,330,11092414,-795,0,1764124757,15154.46806431999,186.1766162999993,50720.95518768 2025-11-26,02:39:19.000,330,11092437,-795,0,1764124758,15154.4545917,186.2400584700008,50720.93422632 2025-11-26,02:39:20.000,330,11092454,-795,0,1764124759,15154.47480063,186.2894023800036,50720.8224324 2025-11-26,02:39:21.000,330,11092359,-715,0,1764124760,15154.47480063,186.35989368000446,50720.91326496 2025-11-26,02:39:22.000,330,11092423,-795,0,1764124761,15154.481536939995,186.4374341100047,50720.927239200006 2025-11-26,02:39:23.000,330,11092393,-795,0,1764124762,15154.44785538999,186.50087627999892,50720.91326496 2025-11-26,02:39:24.000,330,11092416,-795,0,1764124763,15154.4545917,186.52907280000363,50720.86435512 2025-11-26,02:39:25.000,330,11092449,-795,0,1764124764,15154.42764645999,186.536121930003,50720.91326496 2025-11-26,02:39:26.000,330,11092422,-755,0,1764124765,15154.501745869995,186.59251496999786,50720.927239200006 2025-11-26,02:39:27.000,330,11092414,-795,0,1764124766,15154.51521849,186.5995641000045,50720.86435512 2025-11-26,02:39:28.000,330,11092433,-795,0,1764124767,15154.57584528,186.55726932000107,50720.8923036 2025-11-26,02:39:29.000,330,11092436,-795,0,1764124768,15154.58931789999,186.5995641000045,50720.9621748 2025-11-26,02:39:30.000,330,11092431,-795,0,1764124769,15154.59605421,186.59251496999786,50720.83640664 2025-11-26,02:39:31.000,330,11092413,-795,0,1764124770,15154.69709886,186.5995641000045,50720.94820056001 2025-11-26,02:39:32.000,330,11092387,-795,0,1764124771,15154.744253029996,186.56431845000043,50720.89929072001 2025-11-26,02:39:33.000,330,11092452,-795,0,1764124772,15154.838561370001,186.55726932000107,50720.8923036 2025-11-26,02:39:34.000,330,11092429,-795,0,1764124773,15154.912660779992,186.60661323000386,50720.93422632 2025-11-26,02:39:35.000,330,11092361,-795,0,1764124774,15154.932869709992,186.61366236000322,50720.927239200006 2025-11-26,02:39:36.000,330,11092386,-795,0,1764124775,15154.899188160001,186.66300626999873,50720.8923036 2025-11-26,02:39:37.000,330,11092443,-795,0,1764124776,15154.892451849992,186.6700553999981,50720.91326496 2025-11-26,02:39:38.000,330,11092444,-795,0,1764124777,15154.858770300001,186.70530105000216,50720.94121344 2025-11-26,02:39:39.000,330,11092419,-795,0,1764124778,15154.878979230001,186.7616940900043,50720.94820056001 2025-11-26,02:39:40.000,330,11092461,-795,0,1764124779,15154.67015361999,186.82513625999854,50720.62679304 2025-11-26,02:39:41.000,330,11092467,-795,0,1764124780,15154.73751672,186.88857843000005,50720.85038088001 2025-11-26,02:39:42.000,330,11092440,-795,0,1764124781,15154.73751672,186.90972581999813,50720.92025208001 2025-11-26,02:39:43.000,330,11092473,-795,0,1764124782,15154.730780409991,186.93792234000284,50720.92025208001 2025-11-26,02:39:44.000,330,11092439,-795,0,1764124783,15154.663417309996,186.95906973000092,50720.9621748 2025-11-26,02:39:45.000,330,11092388,-795,0,1764124784,15154.663417309996,186.93087321000348,50720.98313616 2025-11-26,02:39:46.000,330,11092454,-795,0,1764124785,15154.643208379995,186.90972581999813,50720.94121344 2025-11-26,02:39:47.000,330,11092412,-795,0,1764124786,15154.60952682999,186.86743104000197,50721.046020240006 2025-11-26,02:39:48.000,330,11092482,-795,0,1764124787,15154.56910896999,186.88857843000005,50720.99711040001 2025-11-26,02:39:49.000,330,11092452,-795,0,1764124788,15154.56910896999,186.81808712999918,50721.05999448 2025-11-26,02:39:50.000,330,11092468,-795,0,1764124789,15154.52869110999,186.76874322000367,50720.9621748 2025-11-26,02:39:51.000,330,11092457,-795,0,1764124790,15154.542163729995,186.69120279000344,50721.046020240006 2025-11-26,02:39:52.000,330,11092380,-795,0,1764124791,15154.481536939995,186.64185888000065,50721.01807176001 2025-11-26,02:39:53.000,330,11092429,-795,0,1764124792,15154.51521849,186.5995641000045,50721.00409752 2025-11-26,02:39:54.000,330,11092478,-795,0,1764124793,15154.47480063,186.54317106000235,50721.046020240006 2025-11-26,02:39:55.000,330,11092461,-795,0,1764124794,15154.461328009995,186.50792540999828,50721.08095584 2025-11-26,02:39:56.000,330,11092427,-795,0,1764124795,15154.420910149995,186.46563063000212,50721.025058880005 2025-11-26,02:39:57.000,330,11092369,-795,0,1764124796,15154.4545917,186.50087627999892,50721.06698160001 2025-11-26,02:39:58.000,330,11092444,-795,0,1764124797,15154.41417384,186.49382714999956,50721.05999448 2025-11-26,02:39:59.000,330,11092463,-795,0,1764124798,15154.380492289994,186.5149745400049,50721.15082704 2025-11-26,02:40:00.000,330,11092444,-795,0,1764124799,15154.30639287999,186.55726932000107,50721.01108464 2025-11-26,02:40:01.000,330,11092482,-795,0,1764124800,15154.28618394999,186.62071149000258,50721.00409752 2025-11-26,02:40:02.000,330,11092371,-795,0,1764124801,15154.259238709994,186.66300626999873,50721.025058880005 2025-11-26,02:40:03.000,330,11092388,-795,0,1764124802,15154.191875609999,186.71235018000152,50721.1019172 2025-11-26,02:40:04.000,330,11092496,-795,0,1764124803,15154.151457749998,186.83923452000454,50721.094930080006 2025-11-26,02:40:05.000,330,11092494,-795,0,1764124804,15154.050413099998,186.92382408000412,50721.143839920005 2025-11-26,02:40:06.000,330,11092468,-795,0,1764124805,15154.050413099998,187.00136451000435,50721.15082704 2025-11-26,02:40:07.000,330,11092446,-795,0,1764124806,15154.009995239998,187.05775754999922,50721.213711120006 2025-11-26,02:40:08.000,330,11092447,-795,0,1764124807,15153.942632140002,187.16349450000416,50721.08095584 2025-11-26,02:40:09.000,330,11092425,-795,0,1764124808,15153.902214280002,187.24808406000375,50721.13685280001 2025-11-26,02:40:10.000,330,11092422,-795,0,1764124809,15153.855060109992,187.31857536000462,50721.05300736 2025-11-26,02:40:11.000,330,11092462,-795,0,1764124810,15153.902214280002,187.3890666599982,50721.16480128001 2025-11-26,02:40:12.000,330,11092426,-795,0,1764124811,15153.935895829993,187.42431231000228,50721.046020240006 2025-11-26,02:40:13.000,330,11092466,-795,0,1764124812,15153.956104759993,187.5018527400025,50721.10890432 2025-11-26,02:40:14.000,330,11092477,-795,0,1764124813,15153.969577379998,187.49480361000315,50721.12287856 2025-11-26,02:40:15.000,330,11092439,-795,0,1764124814,15153.996522619993,187.4877544800038,50721.12287856 2025-11-26,02:40:16.000,330,11092445,-795,0,1764124815,15154.016731549993,187.5370983899993,50721.10890432 2025-11-26,02:40:17.000,330,11092475,-795,0,1764124816,15154.057149409993,187.5370983899993,50721.12287856 2025-11-26,02:40:18.000,330,11092471,-795,0,1764124817,15154.124512509989,187.57939317000273,50721.12287856 2025-11-26,02:40:19.000,330,11092477,-795,0,1764124818,15154.131248819998,187.6216879499989,50721.15082704 2025-11-26,02:40:20.000,330,11092456,-795,0,1764124819,15154.178402989994,187.60758969000017,50721.01108464 2025-11-26,02:40:21.000,330,11092448,-795,0,1764124820,15154.252502399999,187.70627750999847,50721.15781416 2025-11-26,02:40:22.000,330,11092465,-795,0,1764124821,15154.30639287999,187.73447403000318,50721.13685280001 2025-11-26,02:40:23.000,330,11092446,-795,0,1764124822,15154.34681073999,187.7485722900019,50721.192749760005 2025-11-26,02:40:24.000,330,11092437,-795,0,1764124823,15154.36701966999,187.7979162000047,50721.10890432 2025-11-26,02:40:25.000,330,11092416,-795,0,1764124824,15154.360283359994,187.80496533000405,50721.143839920005 2025-11-26,02:40:26.000,330,11092429,-795,0,1764124825,15154.360283359994,187.8472601100002,50721.05999448 2025-11-26,02:40:27.000,330,11092462,-795,0,1764124826,15154.299656569994,187.84021098000085,50721.10890432 2025-11-26,02:40:28.000,330,11092413,-795,0,1764124827,15154.279447639994,187.86135836999892,50721.032046 2025-11-26,02:40:29.000,330,11092434,-795,0,1764124828,15154.245766089989,187.88250576000428,50721.046020240006 2025-11-26,02:40:30.000,330,11092452,-795,0,1764124829,15154.191875609999,187.88955489000364,50720.94820056001 2025-11-26,02:40:31.000,330,11092431,-795,0,1764124830,15154.218820849994,187.86135836999892,50721.046020240006 2025-11-26,02:40:32.000,330,11092473,-795,0,1764124831,15154.212084539999,187.80496533000405,50721.032046 2025-11-26,02:40:33.000,330,11092475,-795,0,1764124832,15154.171666679998,187.7838179399987,50720.96916192001 2025-11-26,02:40:34.000,330,11092437,-795,0,1764124833,15154.205348229989,187.73447403000318,50721.08095584 2025-11-26,02:40:35.000,330,11092419,-795,0,1764124834,15154.198611919994,187.69217924999975,50721.06698160001 2025-11-26,02:40:36.000,330,11092444,-795,0,1764124835,15154.191875609999,187.60758969000017,50721.12986568 2025-11-26,02:40:37.000,330,11092453,-795,0,1764124836,15154.205348229989,187.52300013000058,50721.11589144001 2025-11-26,02:40:38.000,330,11092428,-795,0,1764124837,15154.218820849994,187.48070535000443,50721.073968720004 2025-11-26,02:40:39.000,330,11092477,-795,0,1764124838,15154.198611919994,187.36087014000077,50721.10890432 2025-11-26,02:40:40.000,330,11092441,-755,0,1764124839,15154.191875609999,187.24808406000375,50721.025058880005 2025-11-26,02:40:41.000,330,11092441,-795,0,1764124840,15154.272711329999,187.18464189000224,50721.10890432 2025-11-26,02:40:42.000,330,11092402,-795,0,1764124841,15154.28618394999,187.13529797999945,50721.094930080006 2025-11-26,02:40:43.000,330,11092433,-795,0,1764124842,15154.30639287999,187.06480667999858,50721.08095584 2025-11-26,02:40:44.000,330,11092469,-795,0,1764124843,15154.33333812,187.0084136400037,50721.15781416 2025-11-26,02:40:45.000,330,11092424,-795,0,1764124844,15154.32660180999,186.98726624999836,50721.19973688 2025-11-26,02:40:46.000,330,11092451,-795,0,1764124845,15154.340074429994,186.92382408000412,50721.20672400001 2025-11-26,02:40:47.000,330,11092438,-795,0,1764124846,15154.32660180999,186.92382408000412,50721.22069824 2025-11-26,02:40:48.000,330,11092481,-795,0,1764124847,15154.299656569994,186.86038191000262,50721.18576264001 2025-11-26,02:40:49.000,330,11092439,-795,0,1764124848,15154.30639287999,186.87448017000133,50721.15082704 2025-11-26,02:40:50.000,330,11092445,-795,0,1764124849,15154.279447639994,186.86038191000262,50721.073968720004 2025-11-26,02:40:51.000,330,11092445,-795,0,1764124850,15154.380492289994,186.86743104000197,50721.23467248001 2025-11-26,02:40:52.000,330,11092461,-795,0,1764124851,15154.360283359994,186.86038191000262,50721.192749760005 2025-11-26,02:40:53.000,330,11092482,-795,0,1764124852,15154.36701966999,186.87448017000133,50721.16480128001 2025-11-26,02:40:54.000,330,11092433,-795,0,1764124853,15154.360283359994,186.87448017000133,50721.18576264001 2025-11-26,02:40:55.000,330,11092480,-795,0,1764124854,15154.37375598,186.87448017000133,50721.192749760005 2025-11-26,02:40:56.000,330,11092408,-795,0,1764124855,15154.360283359994,186.86743104000197,50721.23467248001 2025-11-26,02:40:57.000,330,11092372,-795,0,1764124856,15154.38722859999,186.83923452000454,50721.22768536 2025-11-26,02:40:58.000,330,11092419,-715,0,1764124857,15154.340074429994,186.86038191000262,50721.23467248001 2025-11-26,02:40:59.000,330,11092421,-795,0,1764124858,15154.35354705,186.86743104000197,50721.16480128001 2025-11-26,02:41:00.000,330,11092448,-795,0,1764124859,15154.292920259999,186.8956275599994,50721.046020240006 2025-11-26,02:41:01.000,330,11092442,-795,0,1764124860,15154.33333812,186.86743104000197,50721.192749760005 2025-11-26,02:41:02.000,330,11092486,-795,0,1764124861,15154.279447639994,186.86743104000197,50721.143839920005 2025-11-26,02:41:03.000,330,11092477,-795,0,1764124862,15154.272711329999,186.85333278000326,50721.094930080006 2025-11-26,02:41:04.000,330,11092450,-795,0,1764124863,15154.299656569994,186.8815293000007,50721.11589144001 2025-11-26,02:41:05.000,330,11092442,-795,0,1764124864,15154.299656569994,186.86743104000197,50721.08794296001 2025-11-26,02:41:06.000,330,11092438,-795,0,1764124865,15154.292920259999,186.8815293000007,50721.11589144001 2025-11-26,02:41:07.000,330,11092418,-715,0,1764124866,15154.30639287999,186.78989061000175,50721.13685280001 2025-11-26,02:41:08.000,330,11092487,-795,0,1764124867,15154.319865499994,186.7334975699996,50721.10890432 2025-11-26,02:41:09.000,330,11092420,-795,0,1764124868,15154.37375598,186.81808712999918,50721.05300736 2025-11-26,02:41:10.000,330,11092417,-795,0,1764124869,15154.40743752999,186.7828414800024,50721.10890432 2025-11-26,02:41:11.000,330,11092436,-795,0,1764124870,15154.46806431999,186.75464495999768,50721.01108464 2025-11-26,02:41:12.000,330,11092486,-795,0,1764124871,15154.48827324999,186.7334975699996,50720.976149040005 2025-11-26,02:41:13.000,330,11092462,-795,0,1764124872,15154.53542742,186.77579235000303,50721.00409752 2025-11-26,02:41:14.000,330,11092369,-795,0,1764124873,15154.582581589995,186.74054669999896,50721.025058880005 2025-11-26,02:41:15.000,330,11092484,-795,0,1764124874,15154.622999449995,186.7616940900043,50721.00409752 2025-11-26,02:41:16.000,330,11092426,-795,0,1764124875,15154.67015361999,186.74759582999832,50721.08095584 2025-11-26,02:41:17.000,330,11092458,-795,0,1764124876,15154.67688993,186.75464495999768,50721.08095584 2025-11-26,02:41:18.000,330,11092447,-795,0,1764124877,15154.69036254999,186.78989061000175,50721.12986568 2025-11-26,02:41:19.000,330,11092423,-795,0,1764124878,15154.656681,186.76874322000367,50721.08095584 2025-11-26,02:41:20.000,330,11092448,-795,0,1764124879,15154.62973575999,186.7828414800024,50721.01807176001 2025-11-26,02:41:21.000,330,11092424,-795,0,1764124880,15154.663417309996,186.81103799999983,50721.08794296001 2025-11-26,02:41:22.000,330,11092429,-795,0,1764124881,15154.63647207,186.78989061000175,50721.11589144001 2025-11-26,02:41:23.000,330,11092455,-755,0,1764124882,15154.656681,186.75464495999768,50721.12287856 2025-11-26,02:41:24.000,330,11092446,-795,0,1764124883,15154.58931789999,186.7616940900043,50721.094930080006 2025-11-26,02:41:25.000,330,11092470,-755,0,1764124884,15154.582581589995,186.74054669999896,50721.1717884 2025-11-26,02:41:26.000,330,11092471,-795,0,1764124885,15154.56910896999,186.66300626999873,50721.11589144001 2025-11-26,02:41:27.000,330,11092435,-635,0,1764124886,15154.51521849,186.6348097500013,50721.08095584 2025-11-26,02:41:28.000,330,11092475,-795,0,1764124887,15154.51521849,186.5995641000045,50721.10890432 2025-11-26,02:41:29.000,330,11092501,-795,0,1764124888,15154.53542742,186.536121930003,50721.24864672 2025-11-26,02:41:30.000,330,11092443,-795,0,1764124889,15154.46806431999,186.4374341100047,50721.05300736 2025-11-26,02:41:31.000,330,11092456,-795,0,1764124890,15154.501745869995,186.35284454999783,50721.213711120006 2025-11-26,02:41:32.000,330,11092466,-795,0,1764124891,15154.51521849,186.204812820004,50721.213711120006 2025-11-26,02:41:33.000,330,11092451,-715,0,1764124892,15154.53542742,186.12727239000378,50721.22069824 2025-11-26,02:41:34.000,330,11092449,-795,0,1764124893,15154.58931789999,185.9933389200014,50721.24864672 2025-11-26,02:41:35.000,330,11092470,-715,0,1764124894,15154.58931789999,185.9580932700046,50721.262620960006 2025-11-26,02:41:36.000,330,11092502,-795,0,1764124895,15154.582581589995,185.82415980000223,50721.26960808 2025-11-26,02:41:37.000,330,11092444,-795,0,1764124896,15154.643208379995,185.71842285000457,50721.32550504 2025-11-26,02:41:38.000,330,11092459,-795,0,1764124897,15154.63647207,185.62678415999835,50721.33249216001 2025-11-26,02:41:39.000,330,11092446,-795,0,1764124898,15154.643208379995,185.51399808000133,50721.29056944 2025-11-26,02:41:40.000,330,11092435,-795,0,1764124899,15154.643208379995,185.40826113000367,50721.22768536 2025-11-26,02:41:41.000,330,11092483,-795,0,1764124900,15154.67688993,185.30252417999873,50721.29755656 2025-11-26,02:41:42.000,330,11092465,-795,0,1764124901,15154.71730779,185.23203287999786,50721.24864672 2025-11-26,02:41:43.000,330,11092452,-795,0,1764124902,15154.67015361999,185.16859071000363,50721.26960808 2025-11-26,02:41:44.000,330,11092455,-795,0,1764124903,15154.73751672,185.0417063700006,50721.2765952 2025-11-26,02:41:45.000,330,11092479,-795,0,1764124904,15154.73751672,184.99941159000446,50721.30454368001 2025-11-26,02:41:46.000,330,11092495,-795,0,1764124905,15154.771198269991,184.9289202900036,50721.31851792 2025-11-26,02:41:47.000,330,11092436,-795,0,1764124906,15154.784670889996,184.86547812000208,50721.30454368001 2025-11-26,02:41:48.000,330,11092470,-795,0,1764124907,15154.804879819996,184.8795763800008,50721.30454368001 2025-11-26,02:41:49.000,330,11092511,-795,0,1764124908,15154.825088749996,184.844330730004,50721.29056944 2025-11-26,02:41:50.000,330,11092473,-795,0,1764124909,15154.811616129991,184.85137986000336,50721.16480128001 2025-11-26,02:41:51.000,330,11092482,-795,0,1764124910,15154.811616129991,184.90072376999888,50721.241659600004 2025-11-26,02:41:52.000,330,11092463,-795,0,1764124911,15154.764461959996,184.92187116000423,50721.17877552 2025-11-26,02:41:53.000,330,11092470,-795,0,1764124912,15154.77793458,184.92187116000423,50721.24864672 2025-11-26,02:41:54.000,330,11092477,-795,0,1764124913,15154.71730779,184.98531332999846,50721.25563384001 2025-11-26,02:41:55.000,330,11092461,-795,0,1764124914,15154.71730779,185.0276081100019,50721.2765952 2025-11-26,02:41:56.000,330,11092510,-715,0,1764124915,15154.69036254999,185.09809941000276,50721.18576264001 2025-11-26,02:41:57.000,330,11092474,-795,0,1764124916,15154.67688993,185.1262959300002,50721.241659600004 2025-11-26,02:41:58.000,330,11092483,-555,0,1764124917,15154.64994468999,185.21793461999914,50721.22069824 2025-11-26,02:41:59.000,330,11092487,-715,0,1764124918,15154.67015361999,185.24613114000385,50721.25563384001 2025-11-26,02:42:00.000,330,11092454,-795,0,1764124919,15154.62973575999,185.28842592,50721.26960808 2025-11-26,02:42:01.000,330,11092456,-795,0,1764124920,15154.62973575999,185.3095733099981,50721.26960808 2025-11-26,02:42:02.000,330,11092451,-795,0,1764124921,15154.643208379995,185.3871137399983,50721.20672400001 2025-11-26,02:42:03.000,330,11092422,-795,0,1764124922,15154.60952682999,185.40826113000367,50721.23467248001 2025-11-26,02:42:04.000,330,11092455,-795,0,1764124923,15154.602790519995,185.42940852000174,50721.16480128001 2025-11-26,02:42:05.000,330,11092466,-795,0,1764124924,15154.602790519995,185.45760503999918,50721.20672400001 2025-11-26,02:42:06.000,330,11092489,-795,0,1764124925,15154.60952682999,185.45055590999982,50721.19973688 2025-11-26,02:42:07.000,330,11092464,-795,0,1764124926,15154.62973575999,185.45760503999918,50721.17877552 2025-11-26,02:42:08.000,330,11092479,-795,0,1764124927,15154.67688993,185.41531026000303,50721.24864672 2025-11-26,02:42:09.000,330,11092465,-795,0,1764124928,15154.71057147999,185.3871137399983,50721.192749760005 2025-11-26,02:42:10.000,330,11092470,-795,0,1764124929,15154.67015361999,185.28137679000065,50721.12986568 2025-11-26,02:42:11.000,330,11092404,-795,0,1764124930,15154.798143510001,185.33072070000344,50721.15082704 2025-11-26,02:42:12.000,330,11092451,-795,0,1764124931,15154.838561370001,185.32367157000408,50721.18576264001 2025-11-26,02:42:13.000,330,11092457,-795,0,1764124932,15154.892451849992,185.21793461999914,50721.22768536 2025-11-26,02:42:14.000,330,11092428,-795,0,1764124933,15154.953078639992,185.175639840003,50721.22069824 2025-11-26,02:42:15.000,330,11092402,-795,0,1764124934,15154.973287569992,185.0910502800034,50721.17877552 2025-11-26,02:42:16.000,330,11092454,-795,0,1764124935,15154.980023880002,185.01350985000317,50721.192749760005 2025-11-26,02:42:17.000,330,11092450,-795,0,1764124936,15155.040650670002,184.92187116000423,50721.22768536 2025-11-26,02:42:18.000,330,11092394,-795,0,1764124937,15155.108013769997,184.8161342099993,50721.241659600004 2025-11-26,02:42:19.000,330,11092420,-795,0,1764124938,15155.148431629998,184.6962990000029,50721.262620960006 2025-11-26,02:42:20.000,330,11092448,-795,0,1764124939,15155.121486390002,184.62580770000204,50721.16480128001 2025-11-26,02:42:21.000,330,11092451,-795,0,1764124940,15155.195585799993,184.50597248999838,50721.26960808 2025-11-26,02:42:22.000,330,11092457,-795,0,1764124941,15155.229267349998,184.37908815000264,50721.2765952 2025-11-26,02:42:23.000,330,11092406,-795,0,1764124942,15155.229267349998,184.26630206999835,50721.35345352001 2025-11-26,02:42:24.000,330,11092476,-675,0,1764124943,15155.209058419998,184.18171250999876,50721.31851792 2025-11-26,02:42:25.000,330,11092471,-795,0,1764124944,15155.209058419998,184.09712294999918,50721.31851792 2025-11-26,02:42:26.000,330,11092444,-795,0,1764124945,15155.188849489998,184.06187730000238,50721.30454368001 2025-11-26,02:42:27.000,330,11092477,-795,0,1764124946,15155.222531039988,183.94204208999872,50721.30454368001 2025-11-26,02:42:28.000,330,11092430,-795,0,1764124947,15155.188849489998,183.90679644000193,50721.33249216001 2025-11-26,02:42:29.000,330,11092419,-795,0,1764124948,15155.229267349998,183.85745252999914,50721.39537624 2025-11-26,02:42:30.000,330,11092473,-795,0,1764124949,15155.182113180002,183.87155078999785,50721.31851792 2025-11-26,02:42:31.000,330,11092388,-795,0,1764124950,15155.229267349998,183.84335427000042,50721.381402000006 2025-11-26,02:42:32.000,330,11092461,-795,0,1764124951,15155.229267349998,183.7940103600049,50721.42332472001 2025-11-26,02:42:33.000,330,11092464,-795,0,1764124952,15155.215794729993,183.77286296999955,50721.528131520005 2025-11-26,02:42:34.000,330,11092467,-795,0,1764124953,15155.195585799993,183.80105949000426,50721.47223456001 2025-11-26,02:42:35.000,330,11092425,-795,0,1764124954,15155.256212589993,183.7799120999989,50721.50018304001 2025-11-26,02:42:36.000,330,11092443,-795,0,1764124955,15155.262948899988,183.8292560100017,50721.50018304001 2025-11-26,02:42:37.000,330,11092518,-795,0,1764124956,15155.323575689989,183.8645016599985,50721.50018304001 2025-11-26,02:42:38.000,330,11092464,-795,0,1764124957,15155.337048309993,183.85745252999914,50721.46524744 2025-11-26,02:42:39.000,330,11092411,-795,0,1764124958,15155.377466169994,183.85040339999978,50721.4862088 2025-11-26,02:42:40.000,330,11092464,-755,0,1764124959,15155.370729859998,183.85745252999914,50721.262620960006 2025-11-26,02:42:41.000,330,11092420,-795,0,1764124960,15155.48524712999,183.90679644000193,50721.409350480004 2025-11-26,02:42:42.000,330,11092474,-795,0,1764124961,15155.559346539994,183.89974731000257,50721.381402000006 2025-11-26,02:42:43.000,330,11092431,-795,0,1764124962,15155.58629177999,183.90679644000193,50721.38838912 2025-11-26,02:42:44.000,330,11092454,-795,0,1764124963,15155.65365488,183.87155078999785,50721.3464664 2025-11-26,02:42:45.000,330,11092459,-795,0,1764124964,15155.700809049995,183.84335427000042,50721.381402000006 2025-11-26,02:42:46.000,330,11092420,-795,0,1764124965,15155.761435839995,183.87155078999785,50721.430311840006 2025-11-26,02:42:47.000,330,11092449,-795,0,1764124966,15155.781644769995,183.8292560100017,50721.45127320001 2025-11-26,02:42:48.000,330,11092461,-795,0,1764124967,15155.83553525,183.8292560100017,50721.43729896 2025-11-26,02:42:49.000,330,11092458,-795,0,1764124968,15155.882689419996,183.78696122999827,50721.45826032 2025-11-26,02:42:50.000,330,11092410,-795,0,1764124969,15155.862480489996,183.81515775000298,50721.29056944 2025-11-26,02:42:51.000,330,11092462,-795,0,1764124970,15155.91637097,183.84335427000042,50721.42332472001 2025-11-26,02:42:52.000,330,11092405,-795,0,1764124971,15155.943316209996,183.84335427000042,50721.38838912 2025-11-26,02:42:53.000,330,11092446,-795,0,1764124972,15155.97699776,183.85745252999914,50721.409350480004 2025-11-26,02:42:54.000,330,11092425,-795,0,1764124973,15155.95678883,183.85745252999914,50721.409350480004 2025-11-26,02:42:55.000,330,11092419,-795,0,1764124974,15155.963525139996,183.87155078999785,50721.42332472001 2025-11-26,02:42:56.000,330,11092430,-795,0,1764124975,15155.970261449991,183.92089470000064,50721.4163376 2025-11-26,02:42:57.000,330,11092458,-795,0,1764124976,15155.97699776,183.94909121999808,50721.39537624 2025-11-26,02:42:58.000,330,11092486,-795,0,1764124977,15155.950052519991,183.96318948000408,50721.39537624 2025-11-26,02:42:59.000,330,11092413,-795,0,1764124978,15155.91637097,184.0125333899996,50721.360440640005 2025-11-26,02:43:00.000,330,11092465,-795,0,1764124979,15155.862480489996,184.00548426000023,50721.262620960006 2025-11-26,02:43:01.000,330,11092462,-795,0,1764124980,15155.89616204,184.06187730000238,50721.430311840006 2025-11-26,02:43:02.000,330,11092410,-795,0,1764124981,15155.882689419996,184.14646686000196,50721.46524744 2025-11-26,02:43:03.000,330,11092467,-795,0,1764124982,15155.87595311,184.16761425000004,50721.430311840006 2025-11-26,02:43:04.000,330,11092437,-795,0,1764124983,15155.91637097,184.2381055500009,50721.311530800005 2025-11-26,02:43:05.000,330,11092464,-795,0,1764124984,15155.86921679999,184.2874494600037,50721.35345352001 2025-11-26,02:43:06.000,330,11092482,-795,0,1764124985,15155.88942572999,184.32974423999985,50721.479221680005 2025-11-26,02:43:07.000,330,11092454,-795,0,1764124986,15155.88942572999,184.32974423999985,50721.49319592 2025-11-26,02:43:08.000,330,11092490,-795,0,1764124987,15155.89616204,184.36498989000393,50721.430311840006 2025-11-26,02:43:09.000,330,11092497,-795,0,1764124988,15155.85574418,184.37908815000264,50721.45826032 2025-11-26,02:43:10.000,330,11092473,-795,0,1764124989,15155.842271559995,184.41433379999944,50721.311530800005 2025-11-26,02:43:11.000,330,11092463,-795,0,1764124990,15155.82879893999,184.40023554000072,50721.479221680005 2025-11-26,02:43:12.000,330,11092460,-795,0,1764124991,15155.83553525,184.37908815000264,50721.47223456001 2025-11-26,02:43:13.000,330,11092476,-795,0,1764124992,15155.88942572999,184.40023554000072,50721.43729896 2025-11-26,02:43:14.000,330,11092426,-795,0,1764124993,15155.91637097,184.386137280002,50721.479221680005 2025-11-26,02:43:15.000,330,11092490,-795,0,1764124994,15155.923107279996,184.3226951100005,50721.47223456001 2025-11-26,02:43:16.000,330,11092439,-795,0,1764124995,15155.950052519991,184.35089162999793,50721.52114440001 2025-11-26,02:43:17.000,330,11092434,-795,0,1764124996,15156.044360859996,184.30859685000178,50721.53511864 2025-11-26,02:43:18.000,330,11092465,-795,0,1764124997,15156.071306099991,184.2733511999977,50721.549092880006 2025-11-26,02:43:19.000,330,11092441,-795,0,1764124998,15156.152141819992,184.2381055500009,50721.598002720006 2025-11-26,02:43:20.000,330,11092410,-795,0,1764124999,15156.131932889992,184.13236860000325,50721.40236336001 2025-11-26,02:43:21.000,330,11092457,-795,0,1764125000,15156.286868019997,184.10417207999853,50721.57005424001 2025-11-26,02:43:22.000,330,11092445,-795,0,1764125001,15156.327285879997,184.09712294999918,50721.528131520005 2025-11-26,02:43:23.000,330,11092493,-795,0,1764125002,15156.387912669998,184.0125333899996,50721.549092880006 2025-11-26,02:43:24.000,330,11092476,-795,0,1764125003,15156.502429939988,183.96318948000408,50721.55608 2025-11-26,02:43:25.000,330,11092509,-715,0,1764125004,15156.549584109998,183.88564905000385,50721.577041360004 2025-11-26,02:43:26.000,330,11092503,-795,0,1764125005,15156.590001969998,183.81515775000298,50721.56306712 2025-11-26,02:43:27.000,330,11092449,-795,0,1764125006,15156.630419829999,183.75171558000147,50721.52114440001 2025-11-26,02:43:28.000,330,11092463,-795,0,1764125007,15156.650628759999,183.71646993000468,50721.60498984 2025-11-26,02:43:29.000,330,11092438,-795,0,1764125008,15156.643892449989,183.65302776000317,50721.61896408001 2025-11-26,02:43:30.000,330,11092461,-795,0,1764125009,15156.637156139994,183.56843820000358,50721.50717016 2025-11-26,02:43:31.000,330,11092467,-795,0,1764125010,15156.717991859994,183.54729080999823,50721.549092880006 2025-11-26,02:43:32.000,330,11092452,-795,0,1764125011,15156.711255549999,183.45565211999929,50721.56306712 2025-11-26,02:43:33.000,330,11092449,-795,0,1764125012,15156.758409719994,183.44860298999993,50721.598002720006 2025-11-26,02:43:34.000,330,11092475,-795,0,1764125013,15156.77188234,183.41335734000313,50721.61896408001 2025-11-26,02:43:35.000,330,11092459,-795,0,1764125014,15156.76514602999,183.42745560000185,50721.58402848 2025-11-26,02:43:36.000,330,11092492,-795,0,1764125015,15156.76514602999,183.35696430000098,50721.58402848 2025-11-26,02:43:37.000,330,11092457,-795,0,1764125016,15156.82577281999,183.3076203899982,50721.63992544001 2025-11-26,02:43:38.000,330,11092457,-795,0,1764125017,15156.819036509994,183.2371290900046,50721.63992544001 2025-11-26,02:43:39.000,330,11092472,-795,0,1764125018,15156.88639960999,183.1736869200031,50721.646912560005 2025-11-26,02:43:40.000,330,11092493,-795,0,1764125019,15156.84598174999,183.11024475000158,50721.52114440001 2025-11-26,02:43:41.000,330,11092452,-795,0,1764125020,15156.94702639999,183.03975345000072,50721.549092880006 2025-11-26,02:43:42.000,330,11092488,-795,0,1764125021,15156.93355378,182.99040953999793,50721.65389968 2025-11-26,02:43:43.000,330,11092427,-795,0,1764125022,15157.00765318999,182.90581997999834,50721.6608868 2025-11-26,02:43:44.000,330,11092481,-795,0,1764125023,15157.07501629,182.85647607000283,50721.60498984 2025-11-26,02:43:45.000,330,11092488,-795,0,1764125024,15157.142379389996,182.78598477000196,50721.66787392001 2025-11-26,02:43:46.000,330,11092441,-795,0,1764125025,15157.169324629991,182.75778825000452,50721.6608868 2025-11-26,02:43:47.000,330,11092440,-795,0,1764125026,15157.256896660001,182.68729695000366,50721.63992544001 2025-11-26,02:43:48.000,330,11092468,-795,0,1764125027,15157.330996069992,182.6802478200043,50721.61896408001 2025-11-26,02:43:49.000,330,11092450,-795,0,1764125028,15157.425304409997,182.63795304000087,50721.6259512 2025-11-26,02:43:50.000,330,11092447,-795,0,1764125029,15157.485931199997,182.58155999999872,50721.57005424001 2025-11-26,02:43:51.000,330,11092501,-795,0,1764125030,15157.553294299993,182.57451086999936,50721.60498984 2025-11-26,02:43:52.000,330,11092457,-795,0,1764125031,15157.607184779998,182.52516696000384,50721.528131520005 2025-11-26,02:43:53.000,330,11092459,-795,0,1764125032,15157.714965739993,182.51106869999785,50721.61896408001 2025-11-26,02:43:54.000,330,11092472,-795,0,1764125033,15157.762119909989,182.48992130999977,50721.50717016 2025-11-26,02:43:55.000,330,11092482,-795,0,1764125034,15157.822746699989,182.47582305000105,50721.59101560001 2025-11-26,02:43:56.000,330,11092413,-715,0,1764125035,15157.829483009999,182.44057740000426,50721.528131520005 2025-11-26,02:43:57.000,330,11092439,-795,0,1764125036,15157.917055039994,182.42647913999826,50721.479221680005 2025-11-26,02:43:58.000,330,11092475,-795,0,1764125037,15157.937263969994,182.42647913999826,50721.598002720006 2025-11-26,02:43:59.000,330,11092432,-795,0,1764125038,15157.970945519999,182.41238087999955,50721.54210576001 2025-11-26,02:44:00.000,330,11092498,-795,0,1764125039,15157.937263969994,182.39123349000147,50721.51415728 2025-11-26,02:44:01.000,330,11092461,-795,0,1764125040,15158.02483599999,182.37713523000275,50721.577041360004 2025-11-26,02:44:02.000,330,11092487,-795,0,1764125041,15158.00462706999,182.39123349000147,50721.598002720006 2025-11-26,02:44:03.000,330,11092472,-795,0,1764125042,15157.98441813999,182.39828262000083,50721.56306712 2025-11-26,02:44:04.000,330,11092421,-795,0,1764125043,15158.038308619994,182.4194300099989,50721.53511864 2025-11-26,02:44:05.000,330,11092429,-795,0,1764125044,15158.058517549995,182.4053317500002,50721.57005424001 2025-11-26,02:44:06.000,330,11092440,-795,0,1764125045,15158.02483599999,182.39828262000083,50721.51415728 2025-11-26,02:44:07.000,330,11092433,-795,0,1764125046,15158.00462706999,182.42647913999826,50721.56306712 2025-11-26,02:44:08.000,330,11092451,-795,0,1764125047,15158.018099689994,182.3841843600021,50721.65389968 2025-11-26,02:44:09.000,330,11092462,-795,0,1764125048,15158.05178124,182.35598784000467,50721.6259512 2025-11-26,02:44:10.000,330,11092426,-795,0,1764125049,15157.957472899994,182.4194300099989,50721.577041360004 2025-11-26,02:44:11.000,330,11092453,-795,0,1764125050,15157.997890759994,182.4053317500002,50721.58402848 2025-11-26,02:44:12.000,330,11092438,-555,0,1764125051,15157.957472899994,182.34188957999868,50721.59101560001 2025-11-26,02:44:13.000,330,11092430,-795,0,1764125052,15157.950736589999,182.41238087999955,50721.67486104 2025-11-26,02:44:14.000,330,11092439,-795,0,1764125053,15157.94400027999,182.4335282700049,50721.66787392001 2025-11-26,02:44:15.000,330,11092427,-795,0,1764125054,15157.883373489989,182.44057740000426,50721.60498984 2025-11-26,02:44:16.000,330,11092453,-795,0,1764125055,15157.856428249994,182.46172479000234,50721.6259512 2025-11-26,02:44:17.000,330,11092506,-795,0,1764125056,15157.896846109994,182.4687739200017,50721.63293832 2025-11-26,02:44:18.000,330,11092466,-795,0,1764125057,15157.883373489989,182.44057740000426,50721.65389968 2025-11-26,02:44:19.000,330,11092467,-795,0,1764125058,15157.863164559989,182.45467566000298,50721.63992544001 2025-11-26,02:44:20.000,330,11092438,-795,0,1764125059,15157.822746699989,182.44762653000362,50721.549092880006 2025-11-26,02:44:21.000,330,11092450,-795,0,1764125060,15157.863164559989,182.4828721800004,50721.71678376001 2025-11-26,02:44:22.000,330,11092469,-795,0,1764125061,15157.822746699989,182.4687739200017,50721.646912560005 2025-11-26,02:44:23.000,330,11092409,-795,0,1764125062,15157.829483009999,182.47582305000105,50721.67486104 2025-11-26,02:44:24.000,330,11092423,-795,0,1764125063,15157.836219319994,182.4335282700049,50721.71678376001 2025-11-26,02:44:25.000,330,11092461,-795,0,1764125064,15157.822746699989,182.41238087999955,50721.75870648001 2025-11-26,02:44:26.000,330,11092478,-795,0,1764125065,15157.802537769989,182.44057740000426,50721.75870648001 2025-11-26,02:44:27.000,330,11092446,-795,0,1764125066,15157.789065149998,182.3841843600021,50721.73774512001 2025-11-26,02:44:28.000,330,11092430,-795,0,1764125067,15157.735174669993,182.32779131999996,50721.695822400005 2025-11-26,02:44:29.000,330,11092469,-555,0,1764125068,15157.782328839989,182.3207421900006,50721.78665496001 2025-11-26,02:44:30.000,330,11092421,-795,0,1764125069,15157.768856219998,182.2573000199991,50721.6608868 2025-11-26,02:44:31.000,330,11092430,-795,0,1764125070,15157.822746699989,182.20795611000358,50721.82857768 2025-11-26,02:44:32.000,330,11092492,-795,0,1764125071,15157.869900869999,182.17975958999887,50721.84255192 2025-11-26,02:44:33.000,330,11092467,-795,0,1764125072,15157.849691939999,182.1374648100027,50721.912423120004 2025-11-26,02:44:34.000,330,11092446,-795,0,1764125073,15157.856428249994,182.15156307000143,50721.90543600001 2025-11-26,02:44:35.000,330,11092436,-795,0,1764125074,15157.910318729999,182.1374648100027,50721.89146176 2025-11-26,02:44:36.000,330,11092411,-795,0,1764125075,15157.863164559989,182.123366550004,50721.89146176 2025-11-26,02:44:37.000,330,11092426,-795,0,1764125076,15157.883373489989,182.11631742000463,50721.85652616001 2025-11-26,02:44:38.000,330,11092427,-795,0,1764125077,15157.890109799999,182.123366550004,50721.87748752001 2025-11-26,02:44:39.000,330,11092458,-795,0,1764125078,15157.92379134999,182.08107177000056,50721.87748752001 2025-11-26,02:44:40.000,330,11092420,-795,0,1764125079,15157.896846109994,182.10221915999864,50721.82857768 2025-11-26,02:44:41.000,330,11092413,-795,0,1764125080,15157.883373489989,182.15156307000143,50721.77966784 2025-11-26,02:44:42.000,330,11092467,-795,0,1764125081,15157.92379134999,182.21500524000294,50721.87748752001 2025-11-26,02:44:43.000,330,11092416,-795,0,1764125082,15157.957472899994,182.21500524000294,50721.82857768 2025-11-26,02:44:44.000,330,11092455,-795,0,1764125083,15157.957472899994,182.21500524000294,50721.863513280005 2025-11-26,02:44:45.000,330,11092438,-795,0,1764125084,15157.96420920999,182.27844741000445,50721.8705004 2025-11-26,02:44:46.000,330,11092385,-795,0,1764125085,15157.94400027999,182.3207421900006,50721.8705004 2025-11-26,02:44:47.000,330,11092420,-795,0,1764125086,15157.92379134999,182.32779131999996,50721.8705004 2025-11-26,02:44:48.000,330,11092475,-795,0,1764125087,15157.910318729999,182.29959480000252,50721.814603440005 2025-11-26,02:44:49.000,330,11092396,-795,0,1764125088,15157.99115445,182.35598784000467,50721.8705004 2025-11-26,02:44:50.000,330,11092446,-795,0,1764125089,15157.950736589999,182.33484044999932,50721.70280952 2025-11-26,02:44:51.000,330,11092465,-795,0,1764125090,15158.02483599999,182.39123349000147,50721.92639736001 2025-11-26,02:44:52.000,330,11092468,-795,0,1764125091,15158.00462706999,182.41238087999955,50721.78665496001 2025-11-26,02:44:53.000,330,11092428,-795,0,1764125092,15157.997890759994,182.39828262000083,50721.863513280005 2025-11-26,02:44:54.000,330,11092473,-795,0,1764125093,15157.99115445,182.3841843600021,50721.8705004 2025-11-26,02:44:55.000,330,11092463,-795,0,1764125094,15157.96420920999,182.4335282700049,50721.79364208 2025-11-26,02:44:56.000,330,11092433,-795,0,1764125095,15157.94400027999,182.47582305000105,50721.78665496001 2025-11-26,02:44:57.000,330,11092461,-795,0,1764125096,15157.957472899994,182.48992130999977,50721.82857768 2025-11-26,02:44:58.000,330,11092418,-795,0,1764125097,15157.950736589999,182.48992130999977,50721.84953904 2025-11-26,02:44:59.000,330,11092468,-795,0,1764125098,15157.917055039994,182.55336348000128,50721.87748752001 2025-11-26,02:45:00.000,330,11092471,-795,0,1764125099,15157.809274079998,182.54631435000192,50721.765693600006 2025-11-26,02:45:01.000,330,11092488,-795,0,1764125100,15157.822746699989,182.5956582600047,50721.88447464001 2025-11-26,02:45:02.000,330,11092436,-795,0,1764125101,15157.802537769989,182.6168056500028,50721.83556480001 2025-11-26,02:45:03.000,330,11092449,-795,0,1764125102,15157.775592529993,182.63795304000087,50721.91941024 2025-11-26,02:45:04.000,330,11092451,-795,0,1764125103,15157.735174669993,182.6309039100015,50721.96133296 2025-11-26,02:45:05.000,330,11092413,-795,0,1764125104,15157.714965739993,182.6802478200043,50721.89146176 2025-11-26,02:45:06.000,330,11092415,-795,0,1764125105,15157.674547879993,182.6661495599983,50721.912423120004 2025-11-26,02:45:07.000,330,11092459,-675,0,1764125106,15157.627393709998,182.67319868999766,50721.9403716 2025-11-26,02:45:08.000,330,11092409,-795,0,1764125107,15157.580239540002,182.6802478200043,50722.031204160005 2025-11-26,02:45:09.000,330,11092434,-795,0,1764125108,15157.519612750002,182.70139521000237,50721.99626856 2025-11-26,02:45:10.000,330,11092364,-795,0,1764125109,15157.432040719992,182.68729695000366,50721.90543600001 2025-11-26,02:45:11.000,330,11092494,-795,0,1764125110,15157.438777030002,182.67319868999766,50722.031204160005 2025-11-26,02:45:12.000,330,11092430,-795,0,1764125111,15157.418568100002,182.65205129999958,50722.07312688001 2025-11-26,02:45:13.000,330,11092469,-795,0,1764125112,15157.351204999992,182.6309039100015,50722.12902384 2025-11-26,02:45:14.000,330,11092460,-795,0,1764125113,15157.304050829996,182.6168056500028,50722.08710112 2025-11-26,02:45:15.000,330,11092413,-795,0,1764125114,15157.277105590001,182.5956582600047,50722.14299808001 2025-11-26,02:45:16.000,330,11092419,-795,0,1764125115,15157.169324629991,182.56746174,50722.16395944 2025-11-26,02:45:17.000,330,11092408,-795,0,1764125116,15157.142379389996,182.49697043999913,50722.13601096 2025-11-26,02:45:18.000,330,11092443,-795,0,1764125117,15157.10869783999,182.4828721800004,50722.12902384 2025-11-26,02:45:19.000,330,11092458,-795,0,1764125118,15157.05480736,182.39123349000147,50722.20588216 2025-11-26,02:45:20.000,330,11092508,-795,0,1764125119,15156.94702639999,182.34188957999868,50721.96832008 2025-11-26,02:45:21.000,330,11092451,-795,0,1764125120,15156.960499019995,182.27844741000445,50722.24081776001 2025-11-26,02:45:22.000,330,11092432,-795,0,1764125121,15156.940290089995,182.19385785000486,50722.21985640001 2025-11-26,02:45:23.000,330,11092474,-795,0,1764125122,15156.88639960999,182.09517002999928,50722.268766240006 2025-11-26,02:45:24.000,330,11092445,-795,0,1764125123,15156.83250913,182.05992438000249,50722.28274048 2025-11-26,02:45:25.000,330,11092466,-795,0,1764125124,15156.78535495999,181.94008916999883,50722.30370184 2025-11-26,02:45:26.000,330,11092442,-795,0,1764125125,15156.751673409999,181.8907452600033,50722.33165032 2025-11-26,02:45:27.000,330,11092498,-755,0,1764125126,15156.717991859994,181.8273030900018,50722.28972760001 2025-11-26,02:45:28.000,330,11092444,-795,0,1764125127,15156.691046619999,181.7004187499988,50722.268766240006 2025-11-26,02:45:29.000,330,11092455,-795,0,1764125128,15156.630419829999,181.62287831999856,50722.33165032 2025-11-26,02:45:30.000,330,11092447,-795,0,1764125129,15156.563056729989,181.5523870199977,50722.16395944 2025-11-26,02:45:31.000,330,11092428,-795,0,1764125130,15156.542847799989,181.53123962999962,50722.247804880004 2025-11-26,02:45:32.000,330,11092458,-795,0,1764125131,15156.522638869988,181.4818957200041,50722.22684352 2025-11-26,02:45:33.000,330,11092399,-795,0,1764125132,15156.509166249998,181.38320789999852,50722.254792 2025-11-26,02:45:34.000,330,11092405,-795,0,1764125133,15156.421594219988,181.3691096399998,50722.34562456 2025-11-26,02:45:35.000,330,11092421,-795,0,1764125134,15156.387912669998,181.333863990003,50722.317676080005 2025-11-26,02:45:36.000,330,11092450,-795,0,1764125135,15156.354231119993,181.3197657300043,50722.317676080005 2025-11-26,02:45:37.000,330,11092449,-795,0,1764125136,15156.340758500002,181.32681486000365,50722.40152152 2025-11-26,02:45:38.000,330,11092451,-795,0,1764125137,15156.320549570002,181.333863990003,50722.38754728001 2025-11-26,02:45:39.000,330,11092437,-795,0,1764125138,15156.334022189993,181.34796225000173,50722.317676080005 2025-11-26,02:45:40.000,330,11092459,-795,0,1764125139,15156.266659089997,181.32681486000365,50722.24081776001 2025-11-26,02:45:41.000,330,11092434,-795,0,1764125140,15156.300340640002,181.3550113800011,50722.317676080005 2025-11-26,02:45:42.000,330,11092462,-795,0,1764125141,15156.320549570002,181.34796225000173,50722.247804880004 2025-11-26,02:45:43.000,330,11092452,-795,0,1764125142,15156.300340640002,181.36206051000045,50722.317676080005 2025-11-26,02:45:44.000,330,11092462,-795,0,1764125143,15156.320549570002,181.39730616000452,50722.22684352 2025-11-26,02:45:45.000,330,11092500,-795,0,1764125144,15156.387912669998,181.41140442000324,50722.26177912001 2025-11-26,02:45:46.000,330,11092452,-795,0,1764125145,15156.374440049993,181.39730616000452,50722.23383064 2025-11-26,02:45:47.000,330,11092442,-795,0,1764125146,15156.421594219988,181.40435529000388,50722.21985640001 2025-11-26,02:45:48.000,330,11092445,-795,0,1764125147,15156.414857909993,181.37615876999917,50722.1849208 2025-11-26,02:45:49.000,330,11092456,-795,0,1764125148,15156.475484699993,181.37615876999917,50722.17793368 2025-11-26,02:45:50.000,330,11092446,-795,0,1764125149,15156.475484699993,181.3197657300043,50722.09408824001 2025-11-26,02:45:51.000,330,11092472,-795,0,1764125150,15156.563056729989,181.34796225000173,50722.247804880004 2025-11-26,02:45:52.000,330,11092446,-795,0,1764125151,15156.616947209994,181.3056674699983,50722.21286928001 2025-11-26,02:45:53.000,330,11092447,-795,0,1764125152,15156.610210899998,181.24222530000407,50722.24081776001 2025-11-26,02:45:54.000,330,11092467,-795,0,1764125153,15156.677573999994,181.22812703999807,50722.247804880004 2025-11-26,02:45:55.000,330,11092424,-795,0,1764125154,15156.684310309989,181.19993052000063,50722.21286928001 2025-11-26,02:45:56.000,330,11092435,-795,0,1764125155,15156.778618649994,181.13648834999913,50722.17793368 2025-11-26,02:45:57.000,330,11092455,-795,0,1764125156,15156.8123002,181.12943921999977,50722.247804880004 2025-11-26,02:45:58.000,330,11092420,-795,0,1764125157,15156.819036509994,181.12943921999977,50722.30370184 2025-11-26,02:45:59.000,330,11092427,-795,0,1764125158,15156.82577281999,181.05189878999954,50722.198895040005 2025-11-26,02:46:00.000,330,11092474,-795,0,1764125159,15156.80556388999,181.0096040100034,50722.09408824001 2025-11-26,02:46:01.000,330,11092434,-795,0,1764125160,15156.87292699,180.93911271000252,50722.24081776001 2025-11-26,02:46:02.000,330,11092452,-795,0,1764125161,15156.879663299995,180.91796532000444,50722.20588216 2025-11-26,02:46:03.000,330,11092398,-795,0,1764125162,15156.960499019995,180.83337576000486,50722.20588216 2025-11-26,02:46:04.000,330,11092424,-795,0,1764125163,15156.92681746999,180.762884460004,50722.198895040005 2025-11-26,02:46:05.000,330,11092459,-795,0,1764125164,15156.97397164,180.67124576999777,50722.22684352 2025-11-26,02:46:06.000,330,11092473,-795,0,1764125165,15156.99418057,180.6148527300029,50722.21985640001 2025-11-26,02:46:07.000,330,11092458,-795,0,1764125166,15156.98744425999,180.54436143000203,50722.1849208 2025-11-26,02:46:08.000,330,11092420,-795,0,1764125167,15156.96723532999,180.48091926000052,50722.17094656001 2025-11-26,02:46:09.000,330,11092461,-795,0,1764125168,15156.95376271,180.4033788300003,50722.21286928001 2025-11-26,02:46:10.000,330,11092456,-795,0,1764125169,15156.90660853999,180.3187892700007,50722.080114000004 2025-11-26,02:46:11.000,330,11092459,-795,0,1764125170,15156.99418057,180.21305232000304,50722.20588216 2025-11-26,02:46:12.000,330,11092493,-795,0,1764125171,15156.92681746999,180.16370841000025,50722.20588216 2025-11-26,02:46:13.000,330,11092445,-795,0,1764125172,15156.980707949995,180.05092233000323,50722.247804880004 2025-11-26,02:46:14.000,330,11092432,-795,0,1764125173,15156.95376271,180.0086275499998,50722.33863744001 2025-11-26,02:46:15.000,330,11092445,-795,0,1764125174,15156.94702639999,179.9451853799983,50722.268766240006 2025-11-26,02:46:16.000,330,11092438,-795,0,1764125175,15156.940290089995,179.83944843000063,50722.268766240006 2025-11-26,02:46:17.000,330,11092480,-795,0,1764125176,15156.92681746999,179.78305538999848,50722.317676080005 2025-11-26,02:46:18.000,330,11092407,-795,0,1764125177,15156.940290089995,179.69141669999954,50722.254792 2025-11-26,02:46:19.000,330,11092433,-795,0,1764125178,15156.94702639999,179.65617105000274,50722.254792 2025-11-26,02:46:20.000,330,11092472,-795,0,1764125179,15156.8123002,179.53633583999908,50721.96832008 2025-11-26,02:46:21.000,330,11092463,-795,0,1764125180,15156.94702639999,179.4799428000042,50722.268766240006 2025-11-26,02:46:22.000,330,11092451,-795,0,1764125181,15156.940290089995,179.4517462799995,50722.27575336 2025-11-26,02:46:23.000,330,11092462,-795,0,1764125182,15156.91334485,179.388304109998,50722.29671472 2025-11-26,02:46:24.000,330,11092461,-795,0,1764125183,15156.95376271,179.33191107000312,50722.30370184 2025-11-26,02:46:25.000,330,11092439,-795,0,1764125184,15156.940290089995,179.31076367999776,50722.317676080005 2025-11-26,02:46:26.000,330,11092456,-795,0,1764125185,15156.960499019995,179.2543706400029,50722.33165032 2025-11-26,02:46:27.000,330,11092455,-795,0,1764125186,15156.960499019995,179.2543706400029,50722.28972760001 2025-11-26,02:46:28.000,330,11092486,-795,0,1764125187,15156.96723532999,179.1697810800033,50722.28972760001 2025-11-26,02:46:29.000,330,11092513,-795,0,1764125188,15157.00765318999,179.15568282000459,50722.3246632 2025-11-26,02:46:30.000,330,11092445,-795,0,1764125189,15157.000916879995,179.09224065000308,50722.23383064 2025-11-26,02:46:31.000,330,11092508,-795,0,1764125190,15156.99418057,179.06404412999836,50722.21286928001 2025-11-26,02:46:32.000,330,11092445,-795,0,1764125191,15157.021125809995,179.0076510900035,50722.198895040005 2025-11-26,02:46:33.000,330,11092463,-795,0,1764125192,15157.08848890999,178.98650369999814,50722.21985640001 2025-11-26,02:46:34.000,330,11092464,-795,0,1764125193,15157.081752599996,178.98650369999814,50722.26177912001 2025-11-26,02:46:35.000,330,11092462,-795,0,1764125194,15157.122170459996,178.95125805000134,50722.31068896001 2025-11-26,02:46:36.000,330,11092495,-795,0,1764125195,15157.169324629991,178.94420892000198,50722.21286928001 2025-11-26,02:46:37.000,330,11092502,-795,0,1764125196,15157.169324629991,178.88076675000048,50722.26177912001 2025-11-26,02:46:38.000,330,11092442,-795,0,1764125197,15157.189533559991,178.88076675000048,50722.21286928001 2025-11-26,02:46:39.000,330,11092497,-795,0,1764125198,15157.263632969996,178.82437370999833,50722.1849208 2025-11-26,02:46:40.000,330,11092434,-795,0,1764125199,15157.203006179996,178.80322632000025,50722.04517840001 2025-11-26,02:46:41.000,330,11092492,-715,0,1764125200,15157.290578209992,178.78207893000217,50722.1849208 2025-11-26,02:46:42.000,330,11092463,-795,0,1764125201,15157.324259759996,178.80322632000025,50722.19190792001 2025-11-26,02:46:43.000,330,11092487,-795,0,1764125202,15157.398359170002,178.73978414999874,50722.24081776001 2025-11-26,02:46:44.000,330,11092452,-795,0,1764125203,15157.432040719992,178.6974893700026,50722.21286928001 2025-11-26,02:46:45.000,330,11092464,-795,0,1764125204,15157.479194890002,178.69044024000323,50722.19190792001 2025-11-26,02:46:46.000,330,11092415,-795,0,1764125205,15157.533085369992,178.70453850000195,50722.247804880004 2025-11-26,02:46:47.000,330,11092450,-795,0,1764125206,15157.627393709998,178.68339111000387,50722.28274048 2025-11-26,02:46:48.000,330,11092515,-795,0,1764125207,15157.647602639998,178.6974893700026,50722.17094656001 2025-11-26,02:46:49.000,330,11092430,-795,0,1764125208,15157.768856219998,178.6974893700026,50722.17094656001 2025-11-26,02:46:50.000,330,11092440,-795,0,1764125209,15157.782328839989,178.6974893700026,50722.09408824001 2025-11-26,02:46:51.000,330,11092473,-795,0,1764125210,15157.869900869999,178.7115876300013,50722.20588216 2025-11-26,02:46:52.000,330,11092485,-795,0,1764125211,15157.937263969994,178.7750298000028,50722.21985640001 2025-11-26,02:46:53.000,330,11092423,-795,0,1764125212,15157.92379134999,178.7961771900009,50722.17094656001 2025-11-26,02:46:54.000,330,11092490,-795,0,1764125213,15157.997890759994,178.82437370999833,50722.13601096 2025-11-26,02:46:55.000,330,11092487,-795,0,1764125214,15158.058517549995,178.87371762000112,50722.13601096 2025-11-26,02:46:56.000,330,11092529,-795,0,1764125215,15158.098935409995,178.91601240000455,50722.20588216 2025-11-26,02:46:57.000,330,11092407,-795,0,1764125216,15158.119144339995,178.97945456999878,50722.1849208 2025-11-26,02:46:58.000,330,11092464,-715,0,1764125217,15158.16629850999,179.03584761000093,50722.17793368 2025-11-26,02:46:59.000,330,11092453,-795,0,1764125218,15158.139353269995,179.06404412999836,50722.17094656001 2025-11-26,02:47:00.000,330,11092480,-795,0,1764125219,15158.13261696,179.08519152000372,50722.07312688001 2025-11-26,02:47:01.000,330,11092467,-795,0,1764125220,15158.16629850999,179.24027238000417,50722.20588216 2025-11-26,02:47:02.000,330,11092489,-795,0,1764125221,15158.17303482,179.27551803000097,50722.17793368 2025-11-26,02:47:03.000,330,11092460,-795,0,1764125222,15158.21345268,179.34600933000183,50722.1849208 2025-11-26,02:47:04.000,330,11092471,-795,0,1764125223,15158.220188989995,179.38125497999863,50722.23383064 2025-11-26,02:47:05.000,330,11092463,-795,0,1764125224,15158.21345268,179.40240237000398,50722.16395944 2025-11-26,02:47:06.000,330,11092474,-795,0,1764125225,15158.240397919995,179.40945150000334,50722.1849208 2025-11-26,02:47:07.000,330,11092425,-795,0,1764125226,15158.260606849995,179.4517462799995,50722.198895040005 2025-11-26,02:47:08.000,330,11092438,-795,0,1764125227,15158.26734315999,179.515188450001,50722.21286928001 2025-11-26,02:47:09.000,330,11092453,-795,0,1764125228,15158.260606849995,179.6138762699993,50722.19190792001 2025-11-26,02:47:10.000,330,11092422,-795,0,1764125229,15158.220188989995,179.59272888000123,50722.080114000004 2025-11-26,02:47:11.000,330,11092450,-795,0,1764125230,15158.24713422999,179.65617105000274,50722.21985640001 2025-11-26,02:47:12.000,330,11092415,-795,0,1764125231,15158.280815779995,179.69141669999954,50722.14299808001 2025-11-26,02:47:13.000,330,11092494,-795,0,1764125232,15158.280815779995,179.75485887000104,50722.28972760001 2025-11-26,02:47:14.000,330,11092452,-795,0,1764125233,15158.26734315999,179.74780974000168,50722.247804880004 2025-11-26,02:47:15.000,330,11092478,-795,0,1764125234,15158.25387054,179.81830104000255,50722.254792 2025-11-26,02:47:16.000,330,11092476,-795,0,1764125235,15158.24713422999,179.7619080000004,50722.17793368 2025-11-26,02:47:17.000,330,11092416,-795,0,1764125236,15158.2942884,179.80420278000383,50722.20588216 2025-11-26,02:47:18.000,330,11092454,-795,0,1764125237,15158.341442569996,179.85354668999935,50722.21286928001 2025-11-26,02:47:19.000,330,11092454,-795,0,1764125238,15158.321233639996,179.83239930000127,50722.27575336 2025-11-26,02:47:20.000,330,11092456,-795,0,1764125239,15158.25387054,179.8605958199987,50722.12203672001 2025-11-26,02:47:21.000,330,11092420,-795,0,1764125240,15158.34817887999,179.8605958199987,50722.29671472 2025-11-26,02:47:22.000,330,11092475,-795,0,1764125241,15158.402069359996,179.9099397300015,50722.28274048 2025-11-26,02:47:23.000,330,11092462,-795,0,1764125242,15158.408805669991,179.92403799000022,50722.33165032 2025-11-26,02:47:24.000,330,11092448,-635,0,1764125243,15158.449223529991,179.9099397300015,50722.30370184 2025-11-26,02:47:25.000,330,11092470,-795,0,1764125244,15158.462696149996,179.9099397300015,50722.3246632 2025-11-26,02:47:26.000,330,11092440,-795,0,1764125245,15158.489641389991,179.93813624999893,50722.3945344 2025-11-26,02:47:27.000,330,11092460,-795,0,1764125246,15158.543531869997,179.98043103000236,50722.38056016001 2025-11-26,02:47:28.000,330,11092426,-795,0,1764125247,15158.557004490001,179.89584147000278,50722.3945344 2025-11-26,02:47:29.000,330,11092413,-795,0,1764125248,15158.604158659997,179.89584147000278,50722.4644056 2025-11-26,02:47:30.000,330,11092469,-795,0,1764125249,15158.543531869997,179.88879234000342,50722.3246632 2025-11-26,02:47:31.000,330,11092457,-795,0,1764125250,15158.671521759992,179.8605958199987,50722.415495760004 2025-11-26,02:47:32.000,330,11092451,-795,0,1764125251,15158.745621169997,179.83944843000063,50722.54126392 2025-11-26,02:47:33.000,330,11092460,-795,0,1764125252,15158.806247959998,179.7619080000004,50722.52728968001 2025-11-26,02:47:34.000,330,11092435,-795,0,1764125253,15158.880347369988,179.7125640900049,50722.4993412 2025-11-26,02:47:35.000,330,11092434,-795,0,1764125254,15158.967919399998,179.67026931000146,50722.49235408 2025-11-26,02:47:36.000,330,11092442,-795,0,1764125255,15158.954446779993,179.62092539999867,50722.52030256 2025-11-26,02:47:37.000,330,11092432,-795,0,1764125256,15159.062227739989,179.55748323000444,50722.4993412 2025-11-26,02:47:38.000,330,11092393,-795,0,1764125257,15159.176745009994,179.5010901900023,50722.534276800005 2025-11-26,02:47:39.000,330,11092406,-795,0,1764125258,15159.27105335,179.4799428000042,50722.51331544 2025-11-26,02:47:40.000,330,11092464,-795,0,1764125259,15159.28452596999,179.44469715000014,50722.40152152 2025-11-26,02:47:41.000,330,11092364,-795,0,1764125260,15159.439461099995,179.3671567199999,50722.47837984001 2025-11-26,02:47:42.000,330,11092457,-795,0,1764125261,15159.52703312999,179.3530584600012,50722.42248288 2025-11-26,02:47:43.000,330,11092424,-795,0,1764125262,15159.621341469996,179.3178128100044,50722.3945344 2025-11-26,02:47:44.000,330,11092402,-795,0,1764125263,15159.735858740001,179.3037145499984,50722.42248288 2025-11-26,02:47:45.000,330,11092459,-715,0,1764125264,15159.830167079992,179.29666541999904,50722.42947000001 2025-11-26,02:47:46.000,330,11092375,-795,0,1764125265,15159.904266489997,179.26141977000225,50722.49235408 2025-11-26,02:47:47.000,330,11092452,-795,0,1764125266,15159.991838519993,179.24027238000417,50722.47837984001 2025-11-26,02:47:48.000,330,11092408,-795,0,1764125267,15160.106355789998,179.26141977000225,50722.45741848001 2025-11-26,02:47:49.000,330,11092459,-795,0,1764125268,15160.193927819993,179.2684689000016,50722.38754728001 2025-11-26,02:47:50.000,330,11092432,-795,0,1764125269,15160.234345679994,179.2684689000016,50722.198895040005 2025-11-26,02:47:51.000,330,11092444,-795,0,1764125270,15160.288236159999,179.28256716000033,50722.268766240006 2025-11-26,02:47:52.000,330,11092469,-795,0,1764125271,15160.42969867,179.33191107000312,50722.3945344 2025-11-26,02:47:53.000,330,11092380,-795,0,1764125272,15160.50379807999,179.32486194000376,50722.42248288 2025-11-26,02:47:54.000,330,11092448,-795,0,1764125273,15160.51053439,179.36010759000055,50722.37357304 2025-11-26,02:47:55.000,330,11092473,-795,0,1764125274,15160.59137011,179.40945150000334,50722.35959880001 2025-11-26,02:47:56.000,330,11092401,-795,0,1764125275,15160.61157904,179.46584453999822,50722.35959880001 2025-11-26,02:47:57.000,330,11092437,-795,0,1764125276,15160.64526058999,179.53633583999908,50722.366585920005 2025-11-26,02:47:58.000,330,11092436,-795,0,1764125277,15160.64526058999,179.5786306200025,50722.37357304 2025-11-26,02:47:59.000,330,11092436,-795,0,1764125278,15160.6519969,179.67731844000082,50722.35261168 2025-11-26,02:48:00.000,330,11092478,-795,0,1764125279,15160.60484272999,179.74076061000233,50722.254792 2025-11-26,02:48:01.000,330,11092404,-795,0,1764125280,15160.57116118,179.80420278000383,50722.12203672001 2025-11-26,02:48:02.000,330,11092435,-795,0,1764125281,15160.62505165999,179.9451853799983,50722.3945344 2025-11-26,02:48:03.000,330,11092409,-795,0,1764125282,15160.60484272999,180.0368240700045,50722.31068896001 2025-11-26,02:48:04.000,330,11092386,-795,0,1764125283,15160.598106419995,180.1566592800009,50722.35261168 2025-11-26,02:48:05.000,330,11092419,-795,0,1764125284,15160.58463379999,180.2201014500024,50722.366585920005 2025-11-26,02:48:06.000,330,11092453,-795,0,1764125285,15160.51053439,180.38928057000157,50722.34562456 2025-11-26,02:48:07.000,330,11092442,-795,0,1764125286,15160.497061769995,180.45977187000244,50722.35959880001 2025-11-26,02:48:08.000,330,11092410,-795,0,1764125287,15160.456643909994,180.57960707999882,50722.34562456 2025-11-26,02:48:09.000,330,11092405,-795,0,1764125288,15160.47011653,180.63600012000097,50722.42947000001 2025-11-26,02:48:10.000,330,11092394,-795,0,1764125289,15160.389280809999,180.72058968000056,50722.23383064 2025-11-26,02:48:11.000,330,11092476,-795,0,1764125290,15160.456643909994,180.82632662999822,50722.415495760004 2025-11-26,02:48:12.000,330,11092471,-795,0,1764125291,15160.40948974,180.90386705999845,50722.415495760004 2025-11-26,02:48:13.000,330,11092441,-795,0,1764125292,15160.416226049994,181.00255488000403,50722.49235408 2025-11-26,02:48:14.000,330,11092453,-795,0,1764125293,15160.46338021999,181.05189878999954,50722.52030256 2025-11-26,02:48:15.000,330,11092410,-795,0,1764125294,15160.40948974,181.13648834999913,50722.55523816001 2025-11-26,02:48:16.000,330,11092443,-795,0,1764125295,15160.375808189994,181.19993052000063,50722.56222528 2025-11-26,02:48:17.000,330,11092442,-795,0,1764125296,15160.436434979994,181.1717340000032,50722.68799344 2025-11-26,02:48:18.000,330,11092439,-795,0,1764125297,15160.396017119994,181.29156920999958,50722.52728968001 2025-11-26,02:48:19.000,330,11092407,-795,0,1764125298,15160.42969867,181.29156920999958,50722.54126392 2025-11-26,02:48:20.000,330,11092419,-795,0,1764125299,15160.308445089999,181.27747095000086,50722.3246632 2025-11-26,02:48:21.000,330,11092424,-795,0,1764125300,15160.47011653,181.29156920999958,50722.59716088001 2025-11-26,02:48:22.000,330,11092403,-795,0,1764125301,15160.48358914999,181.32681486000365,50722.61812224 2025-11-26,02:48:23.000,330,11092457,-795,0,1764125302,15160.52400700999,181.31271659999766,50722.61812224 2025-11-26,02:48:24.000,330,11092442,-795,0,1764125303,15160.517270699995,181.24927443000342,50722.55523816001 2025-11-26,02:48:25.000,330,11092423,-795,0,1764125304,15160.557688559995,181.27747095000086,50722.6390836 2025-11-26,02:48:26.000,330,11092395,-795,0,1764125305,15160.63178797,181.24927443000342,50722.59716088001 2025-11-26,02:48:27.000,330,11092451,-795,0,1764125306,15160.68567844999,181.24222530000407,50722.604148000006 2025-11-26,02:48:28.000,330,11092452,-795,0,1764125307,15160.74630523999,181.22812703999807,50722.6390836 2025-11-26,02:48:29.000,330,11092457,-795,0,1764125308,15160.79345941,181.19993052000063,50722.67401920001 2025-11-26,02:48:30.000,330,11092458,-795,0,1764125309,15160.827140959991,181.15058660999784,50722.485366960005 2025-11-26,02:48:31.000,330,11092416,-795,0,1764125310,15160.955130850001,181.19288139000128,50722.63209648 2025-11-26,02:48:32.000,330,11092412,-795,0,1764125311,15161.022493949997,181.17878313000256,50722.653057840005 2025-11-26,02:48:33.000,330,11092494,-795,0,1764125312,15161.076384430002,181.18583226000192,50722.66004496 2025-11-26,02:48:34.000,330,11092391,-715,0,1764125313,15161.157220150002,181.16468487000384,50722.67401920001 2025-11-26,02:48:35.000,330,11092462,-795,0,1764125314,15161.204374319997,181.16468487000384,50722.64607072001 2025-11-26,02:48:36.000,330,11092472,-795,0,1764125315,15161.265001109998,181.1717340000032,50722.61812224 2025-11-26,02:48:37.000,330,11092485,-795,0,1764125316,15161.238055870002,181.20697965,50722.51331544 2025-11-26,02:48:38.000,330,11092441,-795,0,1764125317,15161.305418969998,181.19288139000128,50722.534276800005 2025-11-26,02:48:39.000,330,11092435,-795,0,1764125318,15161.339100519988,181.2351761700047,50722.534276800005 2025-11-26,02:48:40.000,330,11092449,-795,0,1764125319,15161.366045759998,181.25632356000278,50722.47837984001 2025-11-26,02:48:41.000,330,11092486,-795,0,1764125320,15161.426672549998,181.31271659999766,50722.4644056 2025-11-26,02:48:42.000,330,11092440,-795,0,1764125321,15161.473826719994,181.38320789999852,50722.55523816001 2025-11-26,02:48:43.000,330,11092473,-795,0,1764125322,15161.467090409998,181.4325518100013,50722.49235408 2025-11-26,02:48:44.000,330,11092503,-795,0,1764125323,15161.547926129999,181.47484659000474,50722.47837984001 2025-11-26,02:48:45.000,330,11092491,-795,0,1764125324,15161.547926129999,181.5523870199977,50722.55523816001 2025-11-26,02:48:46.000,330,11092450,-795,0,1764125325,15161.541189819989,181.5805835400024,50722.52728968001 2025-11-26,02:48:47.000,330,11092460,-795,0,1764125326,15161.520980889989,181.6158291899992,50722.49235408 2025-11-26,02:48:48.000,330,11092455,-795,0,1764125327,15161.527717199999,181.665173100002,50722.4644056 2025-11-26,02:48:49.000,330,11092442,-795,0,1764125328,15161.541189819989,181.71451701000478,50722.47837984001 2025-11-26,02:48:50.000,330,11092450,-795,0,1764125329,15161.520980889989,181.74976266000158,50722.45741848001 2025-11-26,02:48:51.000,330,11092426,-795,0,1764125330,15161.520980889989,181.75681179000094,50722.4644056 2025-11-26,02:48:52.000,330,11092437,-795,0,1764125331,15161.534453509994,181.79205743999773,50722.47837984001 2025-11-26,02:48:53.000,330,11092452,-795,0,1764125332,15161.527717199999,181.79910657000437,50722.49235408 2025-11-26,02:48:54.000,330,11092443,-795,0,1764125333,15161.527717199999,181.8132048300031,50722.49235408 2025-11-26,02:48:55.000,330,11092422,-795,0,1764125334,15161.547926129999,181.8273030900018,50722.534276800005 2025-11-26,02:48:56.000,330,11092511,-795,0,1764125335,15161.547926129999,181.72156614000414,50722.47837984001 2025-11-26,02:48:57.000,330,11092447,-795,0,1764125336,15161.541189819989,181.71451701000478,50722.54126392 2025-11-26,02:48:58.000,330,11092461,-795,0,1764125337,15161.500771959989,181.7286152700035,50722.56222528 2025-11-26,02:48:59.000,330,11092441,-755,0,1764125338,15161.534453509994,181.63697658000456,50722.583186640004 2025-11-26,02:49:00.000,330,11092438,-795,0,1764125339,15161.487299339999,181.6158291899992,50722.45741848001 2025-11-26,02:49:01.000,330,11092495,-795,0,1764125340,15161.514244579994,181.59468180000113,50722.59017376 2025-11-26,02:49:02.000,330,11092438,-795,0,1764125341,15161.534453509994,181.60878005999984,50722.59017376 2025-11-26,02:49:03.000,330,11092474,-795,0,1764125342,15161.514244579994,181.5523870199977,50722.59017376 2025-11-26,02:49:04.000,330,11092438,-795,0,1764125343,15161.547926129999,181.51009224000154,50722.548251039996 2025-11-26,02:49:05.000,330,11092474,-795,0,1764125344,15161.527717199999,181.4677974599981,50722.61812224 2025-11-26,02:49:06.000,330,11092473,-795,0,1764125345,15161.541189819989,181.46074832999875,50722.61113512 2025-11-26,02:49:07.000,330,11092463,-795,0,1764125346,15161.547926129999,181.4325518100013,50722.61113512 2025-11-26,02:49:08.000,330,11092450,-795,0,1764125347,15161.534453509994,181.44665007000003,50722.54126392 2025-11-26,02:49:09.000,330,11092430,-795,0,1764125348,15161.568135059999,181.40435529000388,50722.534276800005 2025-11-26,02:49:10.000,330,11092475,-795,0,1764125349,15161.527717199999,181.3550113800011,50722.44344424 2025-11-26,02:49:11.000,330,11092447,-795,0,1764125350,15161.541189819989,181.3550113800011,50722.61113512 2025-11-26,02:49:12.000,330,11092465,-715,0,1764125351,15161.588343989999,181.34796225000173,50722.61113512 2025-11-26,02:49:13.000,330,11092416,-795,0,1764125352,15161.64223446999,181.26337269000214,50722.61812224 2025-11-26,02:49:14.000,330,11092471,-795,0,1764125353,15161.588343989999,181.24222530000407,50722.55523816001 2025-11-26,02:49:15.000,330,11092448,-795,0,1764125354,15161.62202553999,181.22812703999807,50722.59017376 2025-11-26,02:49:16.000,330,11092422,-795,0,1764125355,15161.615289229994,181.18583226000192,50722.583186640004 2025-11-26,02:49:17.000,330,11092434,-795,0,1764125356,15161.615289229994,181.12943921999977,50722.61113512 2025-11-26,02:49:18.000,330,11092462,-795,0,1764125357,15161.588343989999,181.04484966000018,50722.59017376 2025-11-26,02:49:19.000,330,11092450,-795,0,1764125358,15161.595080299994,181.03075140000146,50722.50632832001 2025-11-26,02:49:20.000,330,11092479,-795,0,1764125359,15161.595080299994,180.94616184000188,50722.4993412 2025-11-26,02:49:21.000,330,11092437,-795,0,1764125360,15161.62876185,180.8968179299991,50722.52030256 2025-11-26,02:49:22.000,330,11092464,-795,0,1764125361,15161.68938864,180.84042489000421,50722.59017376 2025-11-26,02:49:23.000,330,11092472,-795,0,1764125362,15161.68938864,180.79813011000078,50722.61812224 2025-11-26,02:49:24.000,330,11092509,-795,0,1764125363,15161.70286125999,180.69944229000248,50722.548251039996 2025-11-26,02:49:25.000,330,11092457,-795,0,1764125364,15161.655707089994,180.6500983799997,50722.604148000006 2025-11-26,02:49:26.000,330,11092446,-795,0,1764125365,15161.66244339999,180.5514105600014,50722.5692124 2025-11-26,02:49:27.000,330,11092506,-795,0,1764125366,15161.64897078,180.45272274000308,50722.51331544 2025-11-26,02:49:28.000,330,11092431,-795,0,1764125367,15161.635498159994,180.38928057000157,50722.52728968001 2025-11-26,02:49:29.000,330,11092463,-795,0,1764125368,15161.62876185,180.35403492000478,50722.49235408 2025-11-26,02:49:30.000,330,11092424,-795,0,1764125369,15161.595080299994,180.34698578999814,50722.55523816001 2025-11-26,02:49:31.000,330,11092442,-795,0,1764125370,15161.534453509994,180.2835436200039,50722.583186640004 2025-11-26,02:49:32.000,330,11092425,-795,0,1764125371,15161.446881479998,180.2553470999992,50722.54126392 2025-11-26,02:49:33.000,330,11092438,-795,0,1764125372,15161.440145169989,180.24124884000048,50722.59716088001 2025-11-26,02:49:34.000,330,11092419,-795,0,1764125373,15161.419936239989,180.18485579999833,50722.56222528 2025-11-26,02:49:35.000,330,11092413,-795,0,1764125374,15161.379518379988,180.14961015000154,50722.59716088001 2025-11-26,02:49:36.000,330,11092459,-795,0,1764125375,15161.291946349993,180.08616798000003,50722.56222528 2025-11-26,02:49:37.000,330,11092465,-795,0,1764125376,15161.278473729988,180.0579714600026,50722.57619952001 2025-11-26,02:49:38.000,330,11092392,-795,0,1764125377,15161.271737419993,180.0720697200013,50722.61812224 2025-11-26,02:49:39.000,330,11092429,-795,0,1764125378,15161.231319559993,180.01567667999916,50722.59017376 2025-11-26,02:49:40.000,330,11092462,-795,0,1764125379,15161.157220150002,179.98043103000236,50722.6390836 2025-11-26,02:49:41.000,330,11092414,-795,0,1764125380,15161.137011220002,179.93108711999957,50722.67401920001 2025-11-26,02:49:42.000,330,11092449,-795,0,1764125381,15161.116802290002,179.88879234000342,50722.63209648 2025-11-26,02:49:43.000,330,11092431,-795,0,1764125382,15161.062911809997,179.86764494999807,50722.61812224 2025-11-26,02:49:44.000,330,11092403,-795,0,1764125383,15161.049439189992,179.83239930000127,50722.61113512 2025-11-26,02:49:45.000,330,11092419,-795,0,1764125384,15161.022493949997,179.79010451999784,50722.61812224 2025-11-26,02:49:46.000,330,11092412,-795,0,1764125385,15161.015757640002,179.7125640900049,50722.64607072001 2025-11-26,02:49:47.000,330,11092449,-795,0,1764125386,15160.955130850001,179.67731844000082,50722.59017376 2025-11-26,02:49:48.000,330,11092448,-795,0,1764125387,15160.955130850001,179.65617105000274,50722.5692124 2025-11-26,02:49:49.000,330,11092416,-795,0,1764125388,15160.961867159996,179.64207279000402,50722.61113512 2025-11-26,02:49:50.000,330,11092403,-795,0,1764125389,15160.921449299996,179.62797452999803,50722.50632832001 2025-11-26,02:49:51.000,330,11092432,-795,0,1764125390,15160.907976679991,179.67731844000082,50722.61113512 2025-11-26,02:49:52.000,330,11092422,-795,0,1764125391,15160.907976679991,179.62797452999803,50722.57619952001 2025-11-26,02:49:53.000,330,11092418,-795,0,1764125392,15160.914712990001,179.6984658299989,50722.61812224 2025-11-26,02:49:54.000,330,11092463,-795,0,1764125393,15160.894504060001,179.73371148000297,50722.59017376 2025-11-26,02:49:55.000,330,11092463,-795,0,1764125394,15160.887767749991,179.7619080000004,50722.57619952001 2025-11-26,02:49:56.000,330,11092445,-795,0,1764125395,15160.827140959991,179.84649756,50722.51331544 2025-11-26,02:49:57.000,330,11092463,-795,0,1764125396,15160.847349889991,179.92403799000022,50722.51331544 2025-11-26,02:49:58.000,330,11092418,-795,0,1764125397,15160.806932029991,179.99452929000108,50722.534276800005 2025-11-26,02:49:59.000,330,11092457,-795,0,1764125398,15160.806932029991,180.0720697200013,50722.54126392 2025-11-26,02:50:00.000,330,11092426,-795,0,1764125399,15160.779986789996,180.14961015000154,50722.436457120006 2025-11-26,02:50:01.000,330,11092432,-795,0,1764125400,15160.786723099991,180.20600319000368,50722.49235408 2025-11-26,02:50:02.000,330,11092470,-795,0,1764125401,15160.76651416999,180.2835436200039,50722.485366960005 2025-11-26,02:50:03.000,330,11092464,-795,0,1764125402,15160.786723099991,180.34698578999814,50722.534276800005 2025-11-26,02:50:04.000,330,11092414,-795,0,1764125403,15160.860822509996,180.39632970000093,50722.51331544 2025-11-26,02:50:05.000,330,11092409,-795,0,1764125404,15160.867558819991,180.4668210000018,50722.54126392 2025-11-26,02:50:06.000,330,11092455,-795,0,1764125405,15160.860822509996,180.50911577999796,50722.49235408 2025-11-26,02:50:07.000,330,11092483,-795,0,1764125406,15160.887767749991,180.57960707999882,50722.5692124 2025-11-26,02:50:08.000,330,11092455,-795,0,1764125407,15160.907976679991,180.6289509900016,50722.50632832001 2025-11-26,02:50:09.000,330,11092484,-795,0,1764125408,15160.968603469992,180.762884460004,50722.548251039996 2025-11-26,02:50:10.000,330,11092490,-795,0,1764125409,15160.934921920001,180.8122283699995,50722.52728968001 2025-11-26,02:50:11.000,330,11092423,-795,0,1764125410,15160.961867159996,180.88271967000037,50722.42947000001 2025-11-26,02:50:12.000,330,11092453,-795,0,1764125411,15161.022493949997,180.93911271000252,50722.415495760004 2025-11-26,02:50:13.000,330,11092459,-795,0,1764125412,15161.069648119992,181.03075140000146,50722.45741848001 2025-11-26,02:50:14.000,330,11092436,-795,0,1764125413,15161.150483839992,181.1223900900004,50722.485366960005 2025-11-26,02:50:15.000,330,11092460,-795,0,1764125414,15161.157220150002,181.1717340000032,50722.45043136 2025-11-26,02:50:16.000,330,11092444,-795,0,1764125415,15161.238055870002,181.24222530000407,50722.42947000001 2025-11-26,02:50:17.000,330,11092471,-795,0,1764125416,15161.312155279993,181.31271659999766,50722.44344424 2025-11-26,02:50:18.000,330,11092492,-795,0,1764125417,15161.339100519988,181.4184535500026,50722.42947000001 2025-11-26,02:50:19.000,330,11092448,-795,0,1764125418,15161.419936239989,181.48894485000346,50722.47837984001 2025-11-26,02:50:20.000,330,11092475,-795,0,1764125419,15161.433408859994,181.5523870199977,50722.30370184 2025-11-26,02:50:21.000,330,11092431,-795,0,1764125420,15161.554662439994,181.65812397000263,50722.38754728001 2025-11-26,02:50:22.000,330,11092467,-795,0,1764125421,15161.541189819989,181.79205743999773,50722.35261168 2025-11-26,02:50:23.000,330,11092472,-795,0,1764125422,15161.64223446999,181.8907452600033,50722.415495760004 2025-11-26,02:50:24.000,330,11092477,-795,0,1764125423,15161.62876185,182.01762959999905,50722.35959880001 2025-11-26,02:50:25.000,330,11092436,-795,0,1764125424,15161.66917971,182.1374648100027,50722.45043136 2025-11-26,02:50:26.000,330,11092505,-795,0,1764125425,15161.70959757,182.26434914999845,50722.415495760004 2025-11-26,02:50:27.000,330,11092411,-795,0,1764125426,15161.68265232999,182.44057740000426,50722.37357304 2025-11-26,02:50:28.000,330,11092489,-795,0,1764125427,15161.696124949995,182.58155999999872,50722.40850864001 2025-11-26,02:50:29.000,330,11092493,-795,0,1764125428,15161.72307018999,182.72254260000045,50722.436457120006 2025-11-26,02:50:30.000,330,11092494,-795,0,1764125429,15161.66917971,182.85647607000283,50722.33863744001 2025-11-26,02:50:31.000,330,11092496,-795,0,1764125430,15161.655707089994,183.025655190002,50722.415495760004 2025-11-26,02:50:32.000,330,11092483,-795,0,1764125431,15161.615289229994,183.19483431000117,50722.4644056 2025-11-26,02:50:33.000,330,11092469,-795,0,1764125432,15161.58160767999,183.3076203899982,50722.54126392 2025-11-26,02:50:34.000,330,11092473,-795,0,1764125433,15161.514244579994,183.42745560000185,50722.52030256 2025-11-26,02:50:35.000,330,11092397,-795,0,1764125434,15161.446881479998,183.56843820000358,50722.54126392 2025-11-26,02:50:36.000,330,11092473,-795,0,1764125435,15161.372782069993,183.70942079999804,50722.52728968001 2025-11-26,02:50:37.000,330,11092446,-795,0,1764125436,15161.305418969998,183.8645016599985,50722.45043136 2025-11-26,02:50:38.000,330,11092445,-795,0,1764125437,15161.217846940002,183.9913860000015,50722.40152152 2025-11-26,02:50:39.000,330,11092447,-795,0,1764125438,15161.184165389997,184.15351599000132,50722.44344424 2025-11-26,02:50:40.000,330,11092463,-795,0,1764125439,15161.056175500002,184.25220380999963,50722.3246632 2025-11-26,02:50:41.000,330,11092435,-795,0,1764125440,15161.015757640002,184.34384249999857,50722.534276800005 2025-11-26,02:50:42.000,330,11092467,-795,0,1764125441,15160.955130850001,184.37203902000329,50722.534276800005 2025-11-26,02:50:43.000,330,11092463,-795,0,1764125442,15160.901240369996,184.42843205999816,50722.583186640004 2025-11-26,02:50:44.000,330,11092475,-795,0,1764125443,15160.83387727,184.4707268400016,50722.604148000006 2025-11-26,02:50:45.000,330,11092476,-795,0,1764125444,15160.827140959991,184.47777597000095,50722.59716088001 2025-11-26,02:50:46.000,330,11092469,-795,0,1764125445,15160.759777859996,184.47777597000095,50722.61113512 2025-11-26,02:50:47.000,330,11092424,-795,0,1764125446,15160.719359999996,184.44253032000415,50722.59716088001 2025-11-26,02:50:48.000,330,11092425,-795,0,1764125447,15160.68567844999,184.42843205999816,50722.63209648 2025-11-26,02:50:49.000,330,11092481,-795,0,1764125448,15160.68567844999,184.35089162999793,50722.66004496 2025-11-26,02:50:50.000,330,11092427,-795,0,1764125449,15160.6519969,184.30154772000242,50722.604148000006 2025-11-26,02:50:51.000,330,11092459,-795,0,1764125450,15160.72609630999,184.3226951100005,50722.653057840005 2025-11-26,02:50:52.000,330,11092432,-795,0,1764125451,15160.739568929996,184.26630206999835,50722.653057840005 2025-11-26,02:50:53.000,330,11092435,-795,0,1764125452,15160.74630523999,184.2240072900022,50722.7089548 2025-11-26,02:50:54.000,330,11092428,-795,0,1764125453,15160.779986789996,184.18876163999812,50722.653057840005 2025-11-26,02:50:55.000,330,11092447,-795,0,1764125454,15160.786723099991,184.21695816000283,50722.61812224 2025-11-26,02:50:56.000,330,11092419,-795,0,1764125455,15160.827140959991,184.21695816000283,50722.6390836 2025-11-26,02:50:57.000,330,11092426,-795,0,1764125456,15160.894504060001,184.21695816000283,50722.63209648 2025-11-26,02:50:58.000,330,11092457,-795,0,1764125457,15160.934921920001,184.30154772000242,50722.6390836 2025-11-26,02:50:59.000,330,11092478,-795,0,1764125458,15160.941658229996,184.2733511999977,50722.59017376 2025-11-26,02:51:00.000,330,11092461,-795,0,1764125459,15160.975339780001,184.35089162999793,50722.47139272 2025-11-26,02:51:01.000,330,11092512,-795,0,1764125460,15161.062911809997,184.41433379999944,50722.55523816001 2025-11-26,02:51:02.000,330,11092433,-795,0,1764125461,15161.089857049992,184.4354811900048,50722.485366960005 2025-11-26,02:51:03.000,330,11092470,-795,0,1764125462,15161.157220150002,184.54826727000182,50722.50632832001 2025-11-26,02:51:04.000,330,11092434,-795,0,1764125463,15161.211110629993,184.61170944000332,50722.47139272 2025-11-26,02:51:05.000,330,11092399,-795,0,1764125464,15161.318891589988,184.6822007400042,50722.485366960005 2025-11-26,02:51:06.000,330,11092445,-795,0,1764125465,15161.392990999993,184.78793769000185,50722.485366960005 2025-11-26,02:51:07.000,330,11092411,-795,0,1764125466,15161.440145169989,184.85842899000272,50722.38056016001 2025-11-26,02:51:08.000,330,11092455,-795,0,1764125467,15161.527717199999,184.95711681000103,50722.37357304 2025-11-26,02:51:09.000,330,11092453,-795,0,1764125468,15161.60181660999,185.02055898000253,50722.33165032 2025-11-26,02:51:10.000,330,11092417,-795,0,1764125469,15161.64223446999,185.09809941000276,50722.28972760001 2025-11-26,02:51:11.000,330,11092466,-795,0,1764125470,15161.72307018999,185.20383636000042,50722.38056016001 2025-11-26,02:51:12.000,330,11092453,-795,0,1764125471,15161.85106008,185.2249837499985,50722.366585920005 2025-11-26,02:51:13.000,330,11092467,-795,0,1764125472,15161.918423179995,185.29547504999937,50722.28274048 2025-11-26,02:51:14.000,330,11092461,-795,0,1764125473,15161.96557734999,185.32367157000408,50722.247804880004 2025-11-26,02:51:15.000,330,11092460,-795,0,1764125474,15162.039676759996,185.3377698300028,50722.1849208 2025-11-26,02:51:16.000,330,11092518,-795,0,1764125475,15162.127248789991,185.3730154799996,50722.198895040005 2025-11-26,02:51:17.000,330,11092453,-795,0,1764125476,15162.221557129997,185.31662244000472,50722.1849208 2025-11-26,02:51:18.000,330,11092393,-795,0,1764125477,15162.275447610002,185.28842592,50722.20588216 2025-11-26,02:51:19.000,330,11092481,-795,0,1764125478,15162.369755949992,185.26022940000257,50722.1849208 2025-11-26,02:51:20.000,330,11092472,-795,0,1764125479,15162.437119050002,185.20383636000042,50721.982294320005 2025-11-26,02:51:21.000,330,11092447,-795,0,1764125480,15162.531427389993,185.23203287999786,50722.05915264 2025-11-26,02:51:22.000,330,11092486,-795,0,1764125481,15162.632472039993,185.07695202000468,50722.15697232 2025-11-26,02:51:23.000,330,11092454,-795,0,1764125482,15162.699835139989,185.00646072000382,50722.08710112 2025-11-26,02:51:24.000,330,11092447,-795,0,1764125483,15162.740252999989,184.96416594000038,50722.07312688001 2025-11-26,02:51:25.000,330,11092479,-795,0,1764125484,15162.827825029999,184.83728160000464,50722.10806248 2025-11-26,02:51:26.000,330,11092449,-795,0,1764125485,15162.90866075,184.80203595000057,50722.05915264 2025-11-26,02:51:27.000,330,11092451,-795,0,1764125486,15162.976023849995,184.73859377999906,50722.080114000004 2025-11-26,02:51:28.000,330,11092441,-795,0,1764125487,15162.98949647,184.6822007400042,50722.10806248 2025-11-26,02:51:29.000,330,11092451,-795,0,1764125488,15163.02317801999,184.64695509000012,50722.12902384 2025-11-26,02:51:30.000,330,11092323,-795,0,1764125489,15163.05012326,184.60466031000396,50722.031204160005 2025-11-26,02:51:31.000,330,11092462,-755,0,1764125490,15163.12422266999,184.5976111800046,50722.149985200005 2025-11-26,02:51:32.000,330,11092433,-795,0,1764125491,15163.15116791,184.60466031000396,50722.149985200005 2025-11-26,02:51:33.000,330,11092524,-795,0,1764125492,15163.157904219996,184.54826727000182,50722.13601096 2025-11-26,02:51:34.000,330,11092513,-795,0,1764125493,15163.23200363,184.55531640000117,50722.12902384 2025-11-26,02:51:35.000,330,11092456,-795,0,1764125494,15163.245476249991,184.5341690100031,50722.101075360006 2025-11-26,02:51:36.000,330,11092455,-795,0,1764125495,15163.279157799996,184.4848251000003,50722.14299808001 2025-11-26,02:51:37.000,330,11092495,-795,0,1764125496,15163.353257210001,184.49892335999903,50722.080114000004 2025-11-26,02:51:38.000,330,11092456,-795,0,1764125497,15163.380202449996,184.49892335999903,50721.96832008 2025-11-26,02:51:39.000,330,11092462,-795,0,1764125498,15163.393675070001,184.46367771000223,50722.10806248 2025-11-26,02:51:40.000,330,11092493,-795,0,1764125499,15163.474510790002,184.45662858000287,50721.94735872 2025-11-26,02:51:41.000,330,11092454,-795,0,1764125500,15163.528401269992,184.42843205999816,50722.05915264 2025-11-26,02:51:42.000,330,11092457,-795,0,1764125501,15163.555346510002,184.40728467000008,50721.95434584001 2025-11-26,02:51:43.000,330,11092514,-795,0,1764125502,15163.636182230002,184.34384249999857,50722.02421704001 2025-11-26,02:51:44.000,330,11092452,-795,0,1764125503,15163.663127469998,184.25220380999963,50721.912423120004 2025-11-26,02:51:45.000,330,11092483,-795,0,1764125504,15163.750699499993,184.2028599000041,50721.97530720001 2025-11-26,02:51:46.000,330,11092459,-795,0,1764125505,15163.845007839998,184.18876163999812,50721.91941024 2025-11-26,02:51:47.000,330,11092460,-795,0,1764125506,15163.898898319989,184.11827034000453,50722.03819128 2025-11-26,02:51:48.000,330,11092444,-795,0,1764125507,15163.892162009994,184.03368077999767,50721.95434584001 2025-11-26,02:51:49.000,330,11092453,-795,0,1764125508,15163.966261419999,183.95614035000472,50721.95434584001 2025-11-26,02:51:50.000,330,11092473,-795,0,1764125509,15163.972997729994,183.83630514000106,50721.863513280005 2025-11-26,02:51:51.000,330,11092432,-795,0,1764125510,15164.06056975999,183.7799120999989,50721.87748752001 2025-11-26,02:51:52.000,330,11092426,-795,0,1764125511,15164.12793286,183.69532253999932,50721.982294320005 2025-11-26,02:51:53.000,330,11092505,-795,0,1764125512,15164.14140547999,183.56138907000422,50721.9403716 2025-11-26,02:51:54.000,330,11092437,-795,0,1764125513,15164.14814179,183.50499603000208,50721.95434584001 2025-11-26,02:51:55.000,330,11092469,-795,0,1764125514,15164.154878099995,183.41335734000313,50721.92639736001 2025-11-26,02:51:56.000,330,11092468,-795,0,1764125515,15164.175087029995,183.34991517000162,50722.0102428 2025-11-26,02:51:57.000,330,11092460,-795,0,1764125516,15164.16835072,183.3076203899982,50721.95434584001 2025-11-26,02:51:58.000,330,11092449,-795,0,1764125517,15164.175087029995,183.2371290900046,50721.9403716 2025-11-26,02:51:59.000,330,11092422,-795,0,1764125518,15164.16835072,183.15253952999774,50721.87748752001 2025-11-26,02:52:00.000,330,11092422,-795,0,1764125519,15164.087515,183.11729388000094,50721.765693600006 2025-11-26,02:52:01.000,330,11092489,-795,0,1764125520,15164.16835072,183.04680258000008,50721.82857768 2025-11-26,02:52:02.000,330,11092485,-795,0,1764125521,15164.175087029995,183.01155693000328,50721.912423120004 2025-11-26,02:52:03.000,330,11092454,-795,0,1764125522,15164.175087029995,182.90581997999834,50721.933384480006 2025-11-26,02:52:04.000,330,11092464,-795,0,1764125523,15164.175087029995,182.87057433000155,50721.87748752001 2025-11-26,02:52:05.000,330,11092505,-715,0,1764125524,15164.26265905999,182.8423778100041,50721.8006292 2025-11-26,02:52:06.000,330,11092498,-795,0,1764125525,15164.24918644,182.80008303000068,50721.78665496001 2025-11-26,02:52:07.000,330,11092476,-795,0,1764125526,15164.28286798999,182.74368998999853,50721.82159056 2025-11-26,02:52:08.000,330,11092515,-795,0,1764125527,15164.336758469995,182.7154934700011,50721.82159056 2025-11-26,02:52:09.000,330,11092513,-795,0,1764125528,15164.417594189996,182.63795304000087,50721.863513280005 2025-11-26,02:52:10.000,330,11092440,-795,0,1764125529,15164.38391263999,182.60270739000407,50721.82159056 2025-11-26,02:52:11.000,330,11092458,-795,0,1764125530,15164.464748359991,182.60270739000407,50721.88447464001 2025-11-26,02:52:12.000,330,11092452,-795,0,1764125531,15164.511902530001,182.56746174,50721.8006292 2025-11-26,02:52:13.000,330,11092499,-795,0,1764125532,15164.606210869992,182.54631435000192,50721.82159056 2025-11-26,02:52:14.000,330,11092490,-795,0,1764125533,15164.660101349997,182.55336348000128,50721.83556480001 2025-11-26,02:52:15.000,330,11092457,-795,0,1764125534,15164.734200760002,182.57451086999936,50721.82857768 2025-11-26,02:52:16.000,330,11092482,-795,0,1764125535,15164.794827550002,182.58155999999872,50721.83556480001 2025-11-26,02:52:17.000,330,11092498,-795,0,1764125536,15164.895872200002,182.55336348000128,50721.80761632001 2025-11-26,02:52:18.000,330,11092453,-795,0,1764125537,15164.963235299998,182.5956582600047,50721.82159056 2025-11-26,02:52:19.000,330,11092498,-795,0,1764125538,15165.010389469993,182.5956582600047,50721.814603440005 2025-11-26,02:52:20.000,330,11092434,-795,0,1764125539,15165.003653159998,182.58860912999808,50721.65389968 2025-11-26,02:52:21.000,330,11092465,-795,0,1764125540,15165.145115669999,182.67319868999766,50721.79364208 2025-11-26,02:52:22.000,330,11092420,-795,0,1764125541,15165.158588289989,182.68729695000366,50721.8006292 2025-11-26,02:52:23.000,330,11092472,-795,0,1764125542,15165.192269839994,182.78598477000196,50721.8006292 2025-11-26,02:52:24.000,330,11092503,-795,0,1764125543,15165.28657818,182.84942694000347,50721.75171936 2025-11-26,02:52:25.000,330,11092477,-795,0,1764125544,15165.34720497,182.94811476000177,50721.73774512001 2025-11-26,02:52:26.000,330,11092467,-795,0,1764125545,15165.38762283,183.01155693000328,50721.78665496001 2025-11-26,02:52:27.000,330,11092518,-635,0,1764125546,15165.46172223999,183.10319562000223,50721.66787392001 2025-11-26,02:52:28.000,330,11092473,-795,0,1764125547,15165.515612719995,183.20188344000053,50721.68883528001 2025-11-26,02:52:29.000,330,11092507,-795,0,1764125548,15165.56276688999,183.25122735000332,50721.72377088 2025-11-26,02:52:30.000,330,11092448,-795,0,1764125549,15165.616657369996,183.38516081999842,50721.56306712 2025-11-26,02:52:31.000,330,11092433,-795,0,1764125550,15165.717702019996,183.46270124999864,50721.63992544001 2025-11-26,02:52:32.000,330,11092436,-795,0,1764125551,15165.758119879996,183.51204516000143,50721.61896408001 2025-11-26,02:52:33.000,330,11092473,-795,0,1764125552,15165.838955599997,183.61073297999974,50721.57005424001 2025-11-26,02:52:34.000,330,11092459,-795,0,1764125553,15165.946736559992,183.67417515000125,50721.54210576001 2025-11-26,02:52:35.000,330,11092446,-795,0,1764125554,15166.054517520002,183.73761732000276,50721.49319592 2025-11-26,02:52:36.000,330,11092443,-795,0,1764125555,15166.108407999993,183.78696122999827,50721.47223456001 2025-11-26,02:52:37.000,330,11092483,-795,0,1764125556,15166.189243719993,183.82220688000234,50721.43729896 2025-11-26,02:52:38.000,330,11092460,-795,0,1764125557,15166.297024679989,183.82220688000234,50721.46524744 2025-11-26,02:52:39.000,330,11092454,-795,0,1764125558,15166.384596709999,183.87155078999785,50721.44428608 2025-11-26,02:52:40.000,330,11092448,-795,0,1764125559,15166.384596709999,183.8785999200045,50721.29056944 2025-11-26,02:52:41.000,330,11092453,-795,0,1764125560,15166.53953183999,183.91384557000129,50721.44428608 2025-11-26,02:52:42.000,330,11092440,-795,0,1764125561,15166.62036755999,183.94909121999808,50721.42332472001 2025-11-26,02:52:43.000,330,11092447,-795,0,1764125562,15166.674258039995,183.94909121999808,50721.39537624 2025-11-26,02:52:44.000,330,11092471,-795,0,1764125563,15166.674258039995,183.97023861000343,50721.39537624 2025-11-26,02:52:45.000,330,11092435,-795,0,1764125564,15166.74835745,183.96318948000408,50721.46524744 2025-11-26,02:52:46.000,330,11092408,-795,0,1764125565,15166.78203899999,183.98433687000215,50721.47223456001 2025-11-26,02:52:47.000,330,11092454,-795,0,1764125566,15166.78877531,183.98433687000215,50721.479221680005 2025-11-26,02:52:48.000,330,11092448,-795,0,1764125567,15166.76183006999,183.95614035000472,50721.430311840006 2025-11-26,02:52:49.000,330,11092475,-795,0,1764125568,15166.815720549996,183.98433687000215,50721.430311840006 2025-11-26,02:52:50.000,330,11092498,-795,0,1764125569,15166.78877531,183.9913860000015,50721.39537624 2025-11-26,02:52:51.000,330,11092490,-795,0,1764125570,15166.82245685999,183.9913860000015,50721.409350480004 2025-11-26,02:52:52.000,330,11092486,-795,0,1764125571,15166.862874719991,183.97023861000343,50721.39537624 2025-11-26,02:52:53.000,330,11092477,-795,0,1764125572,15166.835929479996,183.97023861000343,50721.35345352001 2025-11-26,02:52:54.000,330,11092482,-795,0,1764125573,15166.82245685999,184.00548426000023,50721.47223456001 2025-11-26,02:52:55.000,330,11092451,-795,0,1764125574,15166.755093759995,184.0125333899996,50721.4163376 2025-11-26,02:52:56.000,330,11092469,-795,0,1764125575,15166.70120327999,184.03368077999767,50721.31851792 2025-11-26,02:52:57.000,330,11092444,-795,0,1764125576,15166.613631249995,184.0407299100043,50721.42332472001 2025-11-26,02:52:58.000,330,11092483,-795,0,1764125577,15166.55974076999,184.0759755600011,50721.409350480004 2025-11-26,02:52:59.000,330,11092449,-795,0,1764125578,15166.472168739994,184.1746633799994,50721.4163376 2025-11-26,02:53:00.000,330,11092437,-795,0,1764125579,15166.323969919998,184.2381055500009,50721.33947928 2025-11-26,02:53:01.000,330,11092473,-795,0,1764125580,15166.216188959988,184.36498989000393,50721.4862088 2025-11-26,02:53:02.000,330,11092468,-795,0,1764125581,15166.142089549998,184.45662858000287,50721.45127320001 2025-11-26,02:53:03.000,330,11092495,-795,0,1764125582,15166.074726450002,184.56236553000053,50721.52114440001 2025-11-26,02:53:04.000,330,11092454,-795,0,1764125583,15165.913055010002,184.66105334999884,50721.52114440001 2025-11-26,02:53:05.000,330,11092462,-795,0,1764125584,15165.818746669996,184.78793769000185,50721.549092880006 2025-11-26,02:53:06.000,330,11092494,-795,0,1764125585,15165.771592500001,184.89367463999952,50721.45826032 2025-11-26,02:53:07.000,330,11092448,-795,0,1764125586,15165.69075678,185.01350985000317,50721.479221680005 2025-11-26,02:53:08.000,330,11092455,-755,0,1764125587,15165.60318474999,185.09809941000276,50721.45127320001 2025-11-26,02:53:09.000,330,11092445,-795,0,1764125588,15165.52908534,185.16154158000427,50721.56306712 2025-11-26,02:53:10.000,330,11092445,-795,0,1764125589,15165.44824962,185.28137679000065,50721.44428608 2025-11-26,02:53:11.000,330,11092484,-795,0,1764125590,15165.434776999995,185.42235939000238,50721.55608 2025-11-26,02:53:12.000,330,11092480,-795,0,1764125591,15165.414568069995,185.5210472100007,50721.49319592 2025-11-26,02:53:13.000,330,11092440,-795,0,1764125592,15165.32699604,185.59858764000091,50721.46524744 2025-11-26,02:53:14.000,330,11092457,-795,0,1764125593,15165.333732349995,185.73957024000265,50721.4862088 2025-11-26,02:53:15.000,330,11092506,-795,0,1764125594,15165.26636925,185.7959632800048,50721.4862088 2025-11-26,02:53:16.000,330,11092461,-795,0,1764125595,15165.19900614999,185.8946511000031,50721.50018304001 2025-11-26,02:53:17.000,330,11092486,-795,0,1764125596,15165.172060909994,186.00743718000012,50721.479221680005 2025-11-26,02:53:18.000,330,11092443,-795,0,1764125597,15165.158588289989,186.0920267399997,50721.46524744 2025-11-26,02:53:19.000,330,11092475,-795,0,1764125598,15165.124906739999,186.21891108000273,50721.50717016 2025-11-26,02:53:20.000,330,11092448,-795,0,1764125599,15164.956498989988,186.31759890000103,50721.192749760005 2025-11-26,02:53:21.000,330,11092464,-795,0,1764125600,15165.010389469993,186.40218846000062,50721.46524744 2025-11-26,02:53:22.000,330,11092461,-795,0,1764125601,15165.010389469993,186.50087627999892,50721.4862088 2025-11-26,02:53:23.000,330,11092433,-795,0,1764125602,15164.936290059988,186.5713675799998,50721.528131520005 2025-11-26,02:53:24.000,330,11092449,-795,0,1764125603,15164.868926959993,186.6348097500013,50721.35345352001 2025-11-26,02:53:25.000,330,11092451,-795,0,1764125604,15164.889135889993,186.6700553999981,50721.430311840006 2025-11-26,02:53:26.000,330,11092420,-755,0,1764125605,15164.855454340002,186.77579235000303,50721.381402000006 2025-11-26,02:53:27.000,330,11092470,-795,0,1764125606,15164.841981719997,186.80398887000047,50721.42332472001 2025-11-26,02:53:28.000,330,11092446,-795,0,1764125607,15164.848718029993,186.93792234000284,50721.38838912 2025-11-26,02:53:29.000,330,11092455,-795,0,1764125608,15164.808300169992,186.980217119999,50721.4163376 2025-11-26,02:53:30.000,330,11092467,-795,0,1764125609,15164.626419799992,186.93792234000284,50721.08794296001 2025-11-26,02:53:31.000,330,11092441,-795,0,1764125610,15164.754409690002,187.0084136400037,50721.479221680005 2025-11-26,02:53:32.000,330,11092448,-795,0,1764125611,15164.713991830002,187.0295610300018,50721.430311840006 2025-11-26,02:53:33.000,330,11092501,-795,0,1764125612,15164.687046589992,187.05775754999922,50721.409350480004 2025-11-26,02:53:34.000,330,11092464,-795,0,1764125613,15164.612947180001,187.05070841999986,50721.381402000006 2025-11-26,02:53:35.000,330,11092476,-795,0,1764125614,15164.559056699996,187.0436592900005,50721.409350480004 2025-11-26,02:53:36.000,330,11092441,-795,0,1764125615,15164.478220979996,187.05070841999986,50721.32550504 2025-11-26,02:53:37.000,330,11092463,-795,0,1764125616,15164.437803119996,187.05070841999986,50721.33947928 2025-11-26,02:53:38.000,330,11092456,-795,0,1764125617,15164.34349477999,187.0295610300018,50721.29755656 2025-11-26,02:53:39.000,330,11092471,-795,0,1764125618,15164.24245012999,187.00136451000435,50721.33249216001 2025-11-26,02:53:40.000,330,11092491,-795,0,1764125619,15164.074042379994,186.96611886000028,50721.05300736 2025-11-26,02:53:41.000,330,11092470,-795,0,1764125620,15164.087515,186.97316798999964,50721.33947928 2025-11-26,02:53:42.000,330,11092499,-795,0,1764125621,15164.02015189999,186.8956275599994,50721.36742776 2025-11-26,02:53:43.000,330,11092444,-795,0,1764125622,15163.932579869994,186.90972581999813,50721.31851792 2025-11-26,02:53:44.000,330,11092475,-795,0,1764125623,15163.885425699998,186.96611886000028,50721.25563384001 2025-11-26,02:53:45.000,330,11092482,-795,0,1764125624,15163.784381049998,186.93087321000348,50721.28358232001 2025-11-26,02:53:46.000,330,11092424,-795,0,1764125625,15163.764172119998,186.95906973000092,50721.22069824 2025-11-26,02:53:47.000,330,11092493,-715,0,1764125626,15163.676600090002,186.93087321000348,50721.33947928 2025-11-26,02:53:48.000,330,11092425,-795,0,1764125627,15163.562082819997,186.86743104000197,50721.26960808 2025-11-26,02:53:49.000,330,11092461,-795,0,1764125628,15163.461038169997,186.86743104000197,50721.28358232001 2025-11-26,02:53:50.000,330,11092466,-675,0,1764125629,15163.238739939996,186.82513625999854,50720.906277840004 2025-11-26,02:53:51.000,330,11092470,-795,0,1764125630,15163.306103039991,186.86743104000197,50721.241659600004 2025-11-26,02:53:52.000,330,11092447,-795,0,1764125631,15163.198322079996,186.87448017000133,50721.2765952 2025-11-26,02:53:53.000,330,11092487,-795,0,1764125632,15163.12422266999,186.85333278000326,50721.24864672 2025-11-26,02:53:54.000,330,11092426,-795,0,1764125633,15163.0097054,186.8956275599994,50721.19973688 2025-11-26,02:53:55.000,330,11092469,-795,0,1764125634,15162.90866075,186.8956275599994,50721.311530800005 2025-11-26,02:53:56.000,330,11092456,-795,0,1764125635,15162.773934549994,186.95202060000156,50721.30454368001 2025-11-26,02:53:57.000,330,11092470,-795,0,1764125636,15162.686362519999,187.05070841999986,50721.30454368001 2025-11-26,02:53:58.000,330,11092472,-795,0,1764125637,15162.585317869998,187.05775754999922,50721.241659600004 2025-11-26,02:53:59.000,330,11092435,-795,0,1764125638,15162.504482149998,187.11415059000137,50721.262620960006 2025-11-26,02:54:00.000,330,11092463,-795,0,1764125639,15162.288920229992,187.18464189000224,50721.05300736 2025-11-26,02:54:01.000,330,11092464,-795,0,1764125640,15162.282183919997,187.26218232000247,50721.33947928 2025-11-26,02:54:02.000,330,11092401,-795,0,1764125641,15162.167666649992,187.3749683999995,50721.25563384001 2025-11-26,02:54:03.000,330,11092487,-795,0,1764125642,15162.093567240001,187.42431231000228,50721.30454368001 2025-11-26,02:54:04.000,330,11092455,-795,0,1764125643,15161.96557734999,187.50890187000186,50721.18576264001 2025-11-26,02:54:05.000,330,11092488,-795,0,1764125644,15161.87126901,187.57234404000337,50721.28358232001 2025-11-26,02:54:06.000,330,11092454,-795,0,1764125645,15161.72307018999,187.65693360000296,50721.2765952 2025-11-26,02:54:07.000,330,11092400,-795,0,1764125646,15161.615289229994,187.76971967999998,50721.24864672 2025-11-26,02:54:08.000,330,11092451,-795,0,1764125647,15161.487299339999,187.86135836999892,50721.20672400001 2025-11-26,02:54:09.000,330,11092461,-795,0,1764125648,15161.359309449988,187.97414445000322,50721.213711120006 2025-11-26,02:54:10.000,330,11092455,-795,0,1764125649,15161.251528489993,188.06578314000217,50721.16480128001 2025-11-26,02:54:11.000,330,11092455,-795,0,1764125650,15160.988812399992,188.11512704999768,50720.75256120001 2025-11-26,02:54:12.000,330,11092422,-795,0,1764125651,15161.062911809997,188.27725704000477,50721.15082704 2025-11-26,02:54:13.000,330,11092423,-795,0,1764125652,15160.988812399992,188.4041413800005,50721.143839920005 2025-11-26,02:54:14.000,330,11092445,-795,0,1764125653,15160.901240369996,188.54512398000224,50721.08794296001 2025-11-26,02:54:15.000,330,11092448,-795,0,1764125654,15160.81366834,188.6367626700012,50721.1019172 2025-11-26,02:54:16.000,330,11092475,-795,0,1764125655,15160.759777859996,188.68610658000398,50721.143839920005 2025-11-26,02:54:17.000,330,11092427,-795,0,1764125656,15160.6519969,188.84118744000443,50721.094930080006 2025-11-26,02:54:18.000,330,11092426,-795,0,1764125657,15160.55095225,188.91167873999802,50721.05300736 2025-11-26,02:54:19.000,330,11092484,-795,0,1764125658,15160.416226049994,188.9610226500008,50721.10890432 2025-11-26,02:54:20.000,330,11092496,-795,0,1764125659,15160.247818299998,189.08790699000383,50720.878329360006 2025-11-26,02:54:21.000,330,11092489,-795,0,1764125660,15160.220873059989,189.23593871999765,50721.03903312001 2025-11-26,02:54:22.000,330,11092459,-795,0,1764125661,15160.059201619988,189.37692131999938,50721.1019172 2025-11-26,02:54:23.000,330,11092480,-795,0,1764125662,15159.917739110002,189.46856000999833,50721.06698160001 2025-11-26,02:54:24.000,330,11092431,-795,0,1764125663,15159.796485530002,189.54610043999855,50720.99711040001 2025-11-26,02:54:25.000,330,11092447,-795,0,1764125664,15159.601132539996,189.64478826000413,50721.00409752 2025-11-26,02:54:26.000,330,11092448,-795,0,1764125665,15159.48661526999,189.82806564000202,50720.98313616 2025-11-26,02:54:27.000,330,11092449,-795,0,1764125666,15159.338416449995,189.9126552000016,50720.976149040005 2025-11-26,02:54:28.000,330,11092456,-795,0,1764125667,15159.23063549,190.05363780000334,50720.976149040005 2025-11-26,02:54:29.000,330,11092485,-755,0,1764125668,15159.062227739989,190.159374750001,50721.025058880005 2025-11-26,02:54:30.000,330,11092459,-795,0,1764125669,15158.806247959998,190.23691518000123,50720.76653544 2025-11-26,02:54:31.000,330,11092464,-795,0,1764125670,15158.819720580002,190.28625909000402,50721.03903312001 2025-11-26,02:54:32.000,330,11092454,-795,0,1764125671,15158.698467000002,190.36379952000425,50720.95518768 2025-11-26,02:54:33.000,330,11092482,-795,0,1764125672,15158.610894969992,190.47658560000127,50720.976149040005 2025-11-26,02:54:34.000,330,11092503,-795,0,1764125673,15158.530059249992,190.54707690000214,50721.06698160001 2025-11-26,02:54:35.000,330,11092502,-795,0,1764125674,15158.41554198,190.62461733000237,50721.06698160001 2025-11-26,02:54:36.000,330,11092444,-795,0,1764125675,15158.33470626,190.72330515000067,50721.01108464 2025-11-26,02:54:37.000,330,11092476,-795,0,1764125676,15158.16629850999,190.82904209999833,50721.01807176001 2025-11-26,02:54:38.000,330,11092449,-755,0,1764125677,15158.058517549995,190.97707382999943,50721.046020240006 2025-11-26,02:54:39.000,330,11092431,-795,0,1764125678,15157.876637179994,191.06871251999837,50721.01108464 2025-11-26,02:54:40.000,330,11092451,-755,0,1764125679,15157.708229429998,191.1955968600014,50720.857368000004 2025-11-26,02:54:41.000,330,11092462,-795,0,1764125680,15157.654338949993,191.36477598000056,50720.9621748 2025-11-26,02:54:42.000,330,11092462,-795,0,1764125681,15157.506140129997,191.48461119000422,50720.98313616 2025-11-26,02:54:43.000,330,11092445,-675,0,1764125682,15157.364677619997,191.61149552999996,50720.95518768 2025-11-26,02:54:44.000,330,11092463,-795,0,1764125683,15157.236687730001,191.7031342199989,50720.9621748 2025-11-26,02:54:45.000,330,11092444,-795,0,1764125684,15157.142379389996,191.88641160000407,50720.94121344 2025-11-26,02:54:46.000,330,11092460,-795,0,1764125685,15157.00765318999,191.99214855000173,50720.94820056001 2025-11-26,02:54:47.000,330,11092481,-795,0,1764125686,15156.90660853999,192.02739419999853,50720.82941952001 2025-11-26,02:54:48.000,330,11092467,-795,0,1764125687,15156.798827579994,192.13313115000346,50720.88531648 2025-11-26,02:54:49.000,330,11092482,-795,0,1764125688,15156.711255549999,192.2600154899992,50720.878329360006 2025-11-26,02:54:50.000,330,11092455,-795,0,1764125689,15156.556320419993,192.3446050499988,50720.82941952001 2025-11-26,02:54:51.000,330,11092434,-795,0,1764125690,15156.542847799989,192.42214547999902,50720.8923036 2025-11-26,02:54:52.000,330,11092464,-795,0,1764125691,15156.428330529998,192.5208333000046,50720.86435512 2025-11-26,02:54:53.000,330,11092446,-795,0,1764125692,15156.327285879997,192.61247199000354,50720.7874968 2025-11-26,02:54:54.000,330,11092477,-795,0,1764125693,15156.286868019997,192.7041106800025,50720.88531648 2025-11-26,02:54:55.000,330,11092448,-795,0,1764125694,15156.192559679992,192.77460198000335,50720.808458160005 2025-11-26,02:54:56.000,330,11092421,-795,0,1764125695,15156.064569789996,192.87328980000166,50720.79448392 2025-11-26,02:54:57.000,330,11092441,-795,0,1764125696,15156.010679309991,192.99312500999804,50720.7874968 2025-11-26,02:54:58.000,330,11092468,-795,0,1764125697,15155.90963465999,193.13410760999977,50720.7874968 2025-11-26,02:54:59.000,330,11092464,-795,0,1764125698,15155.781644769995,193.20459891000064,50720.76653544 2025-11-26,02:55:00.000,330,11092446,-755,0,1764125699,15155.58629177999,193.3103358599983,50720.65474152 2025-11-26,02:55:01.000,330,11092473,-795,0,1764125700,15155.57281916,193.4231219400026,50720.78050968001 2025-11-26,02:55:02.000,330,11092460,-795,0,1764125701,15155.512192369999,193.5570554099977,50720.78050968001 2025-11-26,02:55:03.000,330,11092417,-795,0,1764125702,15155.438092959994,193.71213626999815,50720.76653544 2025-11-26,02:55:04.000,330,11092491,-795,0,1764125703,15155.363993549989,193.8178732200031,50720.72461272 2025-11-26,02:55:05.000,330,11092483,-795,0,1764125704,15155.316839379993,193.9659049500042,50720.75256120001 2025-11-26,02:55:06.000,330,11092456,-795,0,1764125705,15155.249476279998,194.07164190000185,50720.76653544 2025-11-26,02:55:07.000,330,11092426,-795,0,1764125706,15155.182113180002,194.1773788499995,50720.7176256 2025-11-26,02:55:08.000,330,11092480,-755,0,1764125707,15155.148431629998,194.2901649300038,50720.73159984001 2025-11-26,02:55:09.000,330,11092453,-795,0,1764125708,15155.087804839997,194.3747544900034,50720.82941952001 2025-11-26,02:55:10.000,330,11092470,-795,0,1764125709,15154.899188160001,194.4381966600049,50720.375256720006 2025-11-26,02:55:11.000,330,11092465,-795,0,1764125710,15154.993496499992,194.57213013,50720.640767280005 2025-11-26,02:55:12.000,330,11092424,-795,0,1764125711,15154.932869709992,194.64262143000087,50720.591857440006 2025-11-26,02:55:13.000,330,11092439,-795,0,1764125712,15154.919397090001,194.69196534000366,50720.61281880001 2025-11-26,02:55:14.000,330,11092471,-795,0,1764125713,15154.899188160001,194.7836040300026,50720.62679304 2025-11-26,02:55:15.000,330,11092442,-715,0,1764125714,15154.885715539996,194.79065316000197,50720.61281880001 2025-11-26,02:55:16.000,330,11092427,-795,0,1764125715,15154.858770300001,194.8681935900022,50720.61980592 2025-11-26,02:55:17.000,330,11092467,-795,0,1764125716,15154.865506609996,194.88934098000027,50720.61281880001 2025-11-26,02:55:18.000,330,11092442,-795,0,1764125717,15154.845297679996,194.9668814100005,50720.54993472 2025-11-26,02:55:19.000,330,11092434,-555,0,1764125718,15154.831825059991,195.00917619000393,50720.50102488 2025-11-26,02:55:20.000,330,11092459,-795,0,1764125719,15154.771198269991,195.0655692299988,50720.44512792001 2025-11-26,02:55:21.000,330,11092506,-795,0,1764125720,15154.804879819996,195.12196227000095,50720.53596048001 2025-11-26,02:55:22.000,330,11092465,-795,0,1764125721,15154.771198269991,195.19245357000182,50720.542947600006 2025-11-26,02:55:23.000,330,11092471,-795,0,1764125722,15154.744253029996,195.26294487000268,50720.48006352 2025-11-26,02:55:24.000,330,11092501,-795,0,1764125723,15154.724044099996,195.35458356000163,50720.44512792001 2025-11-26,02:55:25.000,330,11092439,-795,0,1764125724,15154.703835169996,195.45327137999993,50720.45910216 2025-11-26,02:55:26.000,330,11092490,-795,0,1764125725,15154.67688993,195.53081181000016,50720.56390896001 2025-11-26,02:55:27.000,330,11092479,-795,0,1764125726,15154.64994468999,195.59425398000167,50720.424166560006 2025-11-26,02:55:28.000,330,11092473,-795,0,1764125727,15154.663417309996,195.65064702000382,50720.39621808001 2025-11-26,02:55:29.000,330,11092482,-795,0,1764125728,15154.656681,195.71408918999805,50720.424166560006 2025-11-26,02:55:30.000,330,11092431,-795,0,1764125729,15154.63647207,195.76343310000084,50720.24250144 2025-11-26,02:55:31.000,330,11092513,-795,0,1764125730,15154.69036254999,195.78458048999892,50720.32634688001 2025-11-26,02:55:32.000,330,11092446,-795,0,1764125731,15154.683626239996,195.7986787500049,50720.354295360004 2025-11-26,02:55:33.000,330,11092436,-795,0,1764125732,15154.663417309996,195.81277701000363,50720.333334 2025-11-26,02:55:34.000,330,11092493,-795,0,1764125733,15154.656681,195.8832683100045,50720.256475680006 2025-11-26,02:55:35.000,330,11092454,-795,0,1764125734,15154.62973575999,195.89031744000386,50720.24250144 2025-11-26,02:55:36.000,330,11092468,-795,0,1764125735,15154.63647207,195.86212091999914,50720.22852720001 2025-11-26,02:55:37.000,330,11092483,-795,0,1764125736,15154.656681,195.86212091999914,50720.305385520005 2025-11-26,02:55:38.000,330,11092493,-795,0,1764125737,15154.67688993,195.86212091999914,50720.31237264 2025-11-26,02:55:39.000,330,11092493,-795,0,1764125738,15154.703835169996,195.87621917999786,50720.20057872001 2025-11-26,02:55:40.000,330,11092503,-795,0,1764125739,15154.656681,195.84802266000042,50720.07481056 2025-11-26,02:55:41.000,330,11092486,-795,0,1764125740,15154.71730779,195.84097353000107,50720.13070752001 2025-11-26,02:55:42.000,330,11092451,-795,0,1764125741,15154.71730779,195.7986787500049,50720.1935916 2025-11-26,02:55:43.000,330,11092456,-795,0,1764125742,15154.69036254999,195.7986787500049,50720.137694640005 2025-11-26,02:55:44.000,330,11092511,-795,0,1764125743,15154.703835169996,195.74228571000276,50720.11673328 2025-11-26,02:55:45.000,330,11092493,-795,0,1764125744,15154.744253029996,195.63654875999782,50720.15865600001 2025-11-26,02:55:46.000,330,11092489,-795,0,1764125745,15154.744253029996,195.5731065900036,50720.17961736001 2025-11-26,02:55:47.000,330,11092473,-795,0,1764125746,15154.784670889996,195.4603205099993,50720.14468176 2025-11-26,02:55:48.000,330,11092504,-795,0,1764125747,15154.804879819996,195.34753443000227,50720.10275904 2025-11-26,02:55:49.000,330,11092518,-795,0,1764125748,15154.818352440001,195.19950270000118,50720.09577192 2025-11-26,02:55:50.000,330,11092458,-795,0,1764125749,15154.858770300001,195.05147097000008,50720.02590072 2025-11-26,02:55:51.000,330,11092499,-795,0,1764125750,15154.878979230001,194.98802879999857,50720.039874960006 2025-11-26,02:55:52.000,330,11092498,-795,0,1764125751,15154.892451849992,194.84704620000412,50720.04686208 2025-11-26,02:55:53.000,330,11092459,-795,0,1764125752,15154.993496499992,194.66376881999895,50720.039874960006 2025-11-26,02:55:54.000,330,11092487,-795,0,1764125753,15155.040650670002,194.48049144000106,50720.06083632001 2025-11-26,02:55:55.000,330,11092473,-795,0,1764125754,15155.067595909997,194.36770536000404,50720.0538492 2025-11-26,02:55:56.000,330,11092473,-795,0,1764125755,15155.128222699997,194.1773788499995,50719.97699088 2025-11-26,02:55:57.000,330,11092397,-795,0,1764125756,15155.168640559998,194.03639624999778,50720.02590072 2025-11-26,02:55:58.000,330,11092477,-795,0,1764125757,15155.195585799993,193.88836452000396,50720.039874960006 2025-11-26,02:55:59.000,330,11092465,-795,0,1764125758,15155.256212589993,193.7685293100003,50719.99795224 2025-11-26,02:56:00.000,330,11092451,-795,0,1764125759,15155.222531039988,193.55000627999834,50719.81628712 2025-11-26,02:56:01.000,330,11092471,-795,0,1764125760,15155.343784619989,193.40902368000388,50719.95602952 2025-11-26,02:56:02.000,330,11092477,-795,0,1764125761,15155.350520929998,193.22574629999872,50719.89314544001 2025-11-26,02:56:03.000,330,11092489,-795,0,1764125762,15155.444829269989,193.0283706600021,50719.82327424001 2025-11-26,02:56:04.000,330,11092477,-795,0,1764125763,15155.48524712999,192.84509328000422,50719.81628712 2025-11-26,02:56:05.000,330,11092475,-795,0,1764125764,15155.57281916,192.6547667699997,50719.83026136 2025-11-26,02:56:06.000,330,11092448,-795,0,1764125765,15155.660391189995,192.49968590999924,50719.83724848 2025-11-26,02:56:07.000,330,11092486,-755,0,1764125766,15155.70754535999,192.31640853000135,50719.78135152 2025-11-26,02:56:08.000,330,11092458,-795,0,1764125767,15155.761435839995,192.09083637000003,50719.7394288 2025-11-26,02:56:09.000,330,11092439,-795,0,1764125768,15155.84900786999,191.85821507999935,50719.74641592001 2025-11-26,02:56:10.000,330,11092449,-795,0,1764125769,15155.902898349996,191.59034814000188,50719.64160912 2025-11-26,02:56:11.000,330,11092507,-795,0,1764125770,15155.99720669,191.3577268500012,50719.67654472001 2025-11-26,02:56:12.000,330,11092470,-795,0,1764125771,15156.098251340001,191.1110073000018,50719.61366064 2025-11-26,02:56:13.000,330,11092459,-795,0,1764125772,15156.158878130002,190.8360912299977,50719.585712160006 2025-11-26,02:56:14.000,330,11092470,-795,0,1764125773,15156.246450159997,190.61051907000365,50719.536802320006 2025-11-26,02:56:15.000,330,11092459,-795,0,1764125774,15156.354231119993,190.33560299999954,50719.5996864 2025-11-26,02:56:16.000,330,11092473,-795,0,1764125775,15156.421594219988,190.0959325799995,50719.65558336001 2025-11-26,02:56:17.000,330,11092485,-795,0,1764125776,15156.563056729989,189.89150781000353,50719.61366064 2025-11-26,02:56:18.000,330,11092450,-795,0,1764125777,15156.670837689999,189.67298478000157,50719.48789248001 2025-11-26,02:56:19.000,330,11092483,-795,0,1764125778,15156.798827579994,189.51790392000112,50719.52981520001 2025-11-26,02:56:20.000,330,11092521,-795,0,1764125779,15156.879663299995,189.38397044999874,50719.39007280001 2025-11-26,02:56:21.000,330,11092486,-795,0,1764125780,15157.081752599996,189.18659481000213,50719.418021280006 2025-11-26,02:56:22.000,330,11092426,-795,0,1764125781,15157.229951419991,189.05971046999912,50719.48789248001 2025-11-26,02:56:23.000,330,11092492,-795,0,1764125782,15157.405095479997,188.89053134999995,50719.47391824 2025-11-26,02:56:24.000,330,11092460,-795,0,1764125783,15157.506140129997,188.7354504899995,50719.397059920004 2025-11-26,02:56:25.000,330,11092430,-795,0,1764125784,15157.708229429998,188.54512398000224,50719.29225312001 2025-11-26,02:56:26.000,330,11092498,-795,0,1764125785,15157.917055039994,188.4041413800005,50719.27827888 2025-11-26,02:56:27.000,330,11092421,-795,0,1764125786,15158.10567171999,188.21381487000326,50719.250330400006 2025-11-26,02:56:28.000,330,11092444,-795,0,1764125787,15158.301024709996,188.00939010000002,50719.250330400006 2025-11-26,02:56:29.000,330,11092457,-635,0,1764125788,15158.536795560001,187.84021098000085,50719.2153948 2025-11-26,02:56:30.000,330,11092439,-795,0,1764125789,15158.718675930002,187.6498844700036,50718.99879408 2025-11-26,02:56:31.000,330,11092432,-795,0,1764125790,15158.954446779993,187.46660708999843,50719.06866528 2025-11-26,02:56:32.000,330,11092451,-795,0,1764125791,15159.20369024999,187.26923145000183,50719.05469104001 2025-11-26,02:56:33.000,330,11092455,-795,0,1764125792,15159.39230693,187.13529797999945,50719.04770392 2025-11-26,02:56:34.000,330,11092474,-795,0,1764125793,15159.607868849991,186.96611886000028,50719.00578120001 2025-11-26,02:56:35.000,330,11092402,-795,0,1764125794,15159.870584939992,186.7828414800024,50718.92892288 2025-11-26,02:56:36.000,330,11092471,-795,0,1764125795,15160.059201619988,186.64890801,50718.963858480005 2025-11-26,02:56:37.000,330,11092480,-795,0,1764125796,15160.254554609994,186.5149745400049,50718.845077440004 2025-11-26,02:56:38.000,330,11092442,-795,0,1764125797,15160.47011653,186.39513933000126,50718.83809032001 2025-11-26,02:56:39.000,330,11092462,-795,0,1764125798,15160.74630523999,186.22596021000209,50718.845077440004 2025-11-26,02:56:40.000,330,11092454,-795,0,1764125799,15160.881031439996,186.01448630999948,50718.59354112 2025-11-26,02:56:41.000,330,11092446,-795,0,1764125800,15161.157220150002,185.85235631999967,50718.747257760006 2025-11-26,02:56:42.000,330,11092441,-795,0,1764125801,15161.386254689998,185.71842285000457,50718.628476720005 2025-11-26,02:56:43.000,330,11092440,-795,0,1764125802,15161.62876185,185.54924372999812,50718.60052824001 2025-11-26,02:56:44.000,330,11092439,-755,0,1764125803,15161.83085115,185.4012120000043,50718.56559264 2025-11-26,02:56:45.000,330,11092431,-795,0,1764125804,15161.999258899996,185.24613114000385,50718.61450248 2025-11-26,02:56:46.000,330,11092437,-795,0,1764125805,15162.194611890001,185.0628537599987,50718.61450248 2025-11-26,02:56:47.000,330,11092444,-795,0,1764125806,15162.376492260002,184.95006768000167,50718.530657040006 2025-11-26,02:56:48.000,330,11092414,-795,0,1764125807,15162.558372629988,184.8161342099993,50718.43982448 2025-11-26,02:56:49.000,330,11092437,-795,0,1764125808,15162.720044069989,184.61170944000332,50718.42585024 2025-11-26,02:56:50.000,330,11092390,-795,0,1764125809,15162.895188129994,184.54121814000246,50718.3769404 2025-11-26,02:56:51.000,330,11092445,-795,0,1764125810,15163.02991433,184.40728467000008,50718.40488888001 2025-11-26,02:56:52.000,330,11092474,-795,0,1764125811,15163.17137684,184.30154772000242,50718.32803056 2025-11-26,02:56:53.000,330,11092440,-795,0,1764125812,15163.366729829992,184.18876163999812,50718.35597904001 2025-11-26,02:56:54.000,330,11092452,-795,0,1764125813,15163.474510790002,184.03368077999767,50718.25117224 2025-11-26,02:56:55.000,330,11092434,-795,0,1764125814,15163.636182230002,183.94204208999872,50718.293094960005 2025-11-26,02:56:56.000,330,11092432,-795,0,1764125815,15163.777644739988,183.80105949000426,50718.27912072 2025-11-26,02:56:57.000,330,11092439,-795,0,1764125816,15163.932579869994,183.69532253999932,50718.26514648001 2025-11-26,02:56:58.000,330,11092444,-795,0,1764125817,15164.06730607,183.60368385000038,50718.23021088 2025-11-26,02:56:59.000,330,11092418,-795,0,1764125818,15164.20203226999,183.51204516000143,50718.23719800001 2025-11-26,02:57:00.000,330,11092432,-795,0,1764125819,15164.30307691999,183.39220994999778,50718.076494240006 2025-11-26,02:57:01.000,330,11092431,-795,0,1764125820,15164.437803119996,183.30057125999883,50718.15335256 2025-11-26,02:57:02.000,330,11092435,-795,0,1764125821,15164.586001939992,183.24417822000396,50718.13937832 2025-11-26,02:57:03.000,330,11092450,-795,0,1764125822,15164.720728139997,183.20188344000053,50718.1323912 2025-11-26,02:57:04.000,330,11092406,-795,0,1764125823,15164.848718029993,183.14549039999838,50718.09046848 2025-11-26,02:57:05.000,330,11092441,-795,0,1764125824,15164.996916849988,183.1243430100003,50718.09046848 2025-11-26,02:57:06.000,330,11092454,-795,0,1764125825,15165.104697809998,183.0890973600035,50718.09046848 2025-11-26,02:57:07.000,330,11092426,-795,0,1764125826,15165.26636925,183.08204823000415,50718.11841696001 2025-11-26,02:57:08.000,330,11092387,-795,0,1764125827,15165.34720497,183.03270432000136,50718.04155864 2025-11-26,02:57:09.000,330,11092416,-795,0,1764125828,15165.46172223999,182.99040953999793,50718.06252 2025-11-26,02:57:10.000,330,11092442,-795,0,1764125829,15165.52234902999,182.96926214999985,50717.96470032 2025-11-26,02:57:11.000,330,11092438,-795,0,1764125830,15165.62339367999,182.9128691099977,50718.006623040004 2025-11-26,02:57:12.000,330,11092440,-795,0,1764125831,15165.71096571,182.8635252000022,50717.99963592001 2025-11-26,02:57:13.000,330,11092403,-795,0,1764125832,15165.805274049992,182.84942694000347,50717.9926488 2025-11-26,02:57:14.000,330,11092449,-795,0,1764125833,15165.906318699992,182.82123041999876,50718.027584400006 2025-11-26,02:57:15.000,330,11092426,-795,0,1764125834,15166.047781209993,182.75778825000452,50717.96470032 2025-11-26,02:57:16.000,330,11092420,-795,0,1764125835,15166.169034789993,182.73664085999917,50717.9227776 2025-11-26,02:57:17.000,330,11092412,-795,0,1764125836,15166.276815749989,182.65910042999894,50717.99963592001 2025-11-26,02:57:18.000,330,11092432,-795,0,1764125837,15166.377860399989,182.60270739000407,50717.95072608001 2025-11-26,02:57:19.000,330,11092407,-795,0,1764125838,15166.465432429999,182.51811783000448,50718.006623040004 2025-11-26,02:57:20.000,330,11092463,-795,0,1764125839,15166.53953183999,182.44057740000426,50717.85290640001 2025-11-26,02:57:21.000,330,11092412,-795,0,1764125840,15166.633840179995,182.35598784000467,50717.96470032 2025-11-26,02:57:22.000,330,11092437,-795,0,1764125841,15166.72814852,182.30664393000188,50717.95072608001 2025-11-26,02:57:23.000,330,11092432,-795,0,1764125842,15166.775302689995,182.19385785000486,50717.908803360006 2025-11-26,02:57:24.000,330,11092407,-795,0,1764125843,15166.815720549996,182.09517002999928,50717.957713200005 2025-11-26,02:57:25.000,330,11092467,-795,0,1764125844,15166.91002889,182.01762959999905,50717.99963592001 2025-11-26,02:57:26.000,330,11092451,-795,0,1764125845,15166.930237820001,181.9259909100001,50717.95072608001 2025-11-26,02:57:27.000,330,11092426,-795,0,1764125846,15166.970655680001,181.80615570000373,50718.006623040004 2025-11-26,02:57:28.000,330,11092452,-795,0,1764125847,15167.024546159992,181.6792713600007,50717.97168744 2025-11-26,02:57:29.000,330,11092424,-795,0,1764125848,15167.058227709997,181.55943615000433,50718.02059728001 2025-11-26,02:57:30.000,330,11092424,-795,0,1764125849,15167.125590809992,181.39025702999788,50717.90181624001 2025-11-26,02:57:31.000,330,11092445,-795,0,1764125850,15167.213162840002,181.24222530000407,50718.01361016 2025-11-26,02:57:32.000,330,11092398,-795,0,1764125851,15167.273789630002,181.13648834999913,50717.887842000004 2025-11-26,02:57:33.000,330,11092445,-795,0,1764125852,15167.354625349988,180.9602601000006,50717.97168744 2025-11-26,02:57:34.000,330,11092461,-795,0,1764125853,15167.408515829993,180.81927749999886,50717.91579048 2025-11-26,02:57:35.000,330,11092437,-795,0,1764125854,15167.428724759993,180.68534403000376,50717.887842000004 2025-11-26,02:57:36.000,330,11092429,-795,0,1764125855,15167.415252139988,180.5302631700033,50717.87386776 2025-11-26,02:57:37.000,330,11092443,-795,0,1764125856,15167.455669999988,180.4033788300003,50717.89482912 2025-11-26,02:57:38.000,330,11092429,-795,0,1764125857,15167.442197379998,180.2553470999992,50717.92976472001 2025-11-26,02:57:39.000,330,11092454,-795,0,1764125858,15167.475878929989,180.13551189000282,50717.91579048 2025-11-26,02:57:40.000,330,11092424,-795,0,1764125859,15167.381570589998,179.973381900003,50717.76207384001 2025-11-26,02:57:41.000,330,11092344,-795,0,1764125860,15167.428724759993,179.86764494999807,50717.859893520006 2025-11-26,02:57:42.000,330,11092424,-795,0,1764125861,15167.368097969993,179.7125640900049,50717.90181624001 2025-11-26,02:57:43.000,330,11092423,-795,0,1764125862,15167.314207490002,179.59272888000123,50717.85290640001 2025-11-26,02:57:44.000,330,11092454,-795,0,1764125863,15167.246844389992,179.5010901900023,50717.859893520006 2025-11-26,02:57:45.000,330,11092428,-795,0,1764125864,15167.192953910002,179.3530584600012,50717.83194504001 2025-11-26,02:57:46.000,330,11092405,-795,0,1764125865,15167.132327120002,179.24027238000417,50717.86688064 2025-11-26,02:57:47.000,330,11092447,-795,0,1764125866,15167.112118190002,179.09224065000308,50717.85290640001 2025-11-26,02:57:48.000,330,11092453,-795,0,1764125867,15167.051491400001,178.97945456999878,50717.83194504001 2025-11-26,02:57:49.000,330,11092425,-795,0,1764125868,15167.004337229992,178.83847197000432,50717.89482912 2025-11-26,02:57:50.000,330,11092422,-795,0,1764125869,15166.943710439991,178.71863676000066,50717.908803360006 2025-11-26,02:57:51.000,330,11092427,-795,0,1764125870,15166.88981996,178.57765415999893,50717.87386776 2025-11-26,02:57:52.000,330,11092474,-795,0,1764125871,15166.78877531,178.42257329999848,50717.92976472001 2025-11-26,02:57:53.000,330,11092475,-795,0,1764125872,15166.74162113999,178.28159070000402,50717.9227776 2025-11-26,02:57:54.000,330,11092461,-795,0,1764125873,15166.654049109995,178.14060810000228,50717.859893520006 2025-11-26,02:57:55.000,330,11092452,-795,0,1764125874,15166.55974076999,178.02077288999863,50717.88085488001 2025-11-26,02:57:56.000,330,11092453,-795,0,1764125875,15166.445223499999,177.83749551000074,50717.9227776 2025-11-26,02:57:57.000,330,11092414,-795,0,1764125876,15166.357651469989,177.71061116999772,50717.908803360006 2025-11-26,02:57:58.000,330,11092447,-795,0,1764125877,15166.263343129998,177.57667770000262,50717.9227776 2025-11-26,02:57:59.000,330,11092443,-795,0,1764125878,15166.155562169988,177.47094074999768,50717.95072608001 2025-11-26,02:58:00.000,330,11092440,-795,0,1764125879,15165.973681800002,177.35815467000066,50717.859893520006 2025-11-26,02:58:01.000,330,11092434,-795,0,1764125880,15165.926527629992,177.2876633699998,50717.88085488001 2025-11-26,02:58:02.000,330,11092500,-795,0,1764125881,15165.845691909992,177.21012293999956,50717.91579048 2025-11-26,02:58:03.000,330,11092480,-795,0,1764125882,15165.704229399991,177.11143512000126,50717.93675184 2025-11-26,02:58:04.000,330,11092474,-795,0,1764125883,15165.58971213,177.09028773000318,50717.95072608001 2025-11-26,02:58:05.000,330,11092418,-795,0,1764125884,15165.50887641,177.0056981700036,50717.91579048 2025-11-26,02:58:06.000,330,11092471,-795,0,1764125885,15165.374150209995,176.96340339000017,50717.838932160004 2025-11-26,02:58:07.000,330,11092425,-795,0,1764125886,15165.26636925,176.92815774000337,50717.887842000004 2025-11-26,02:58:08.000,330,11092449,-635,0,1764125887,15165.151851979994,176.85061731000314,50717.89482912 2025-11-26,02:58:09.000,330,11092491,-795,0,1764125888,15165.064279949998,176.80127340000035,50717.9227776 2025-11-26,02:58:10.000,330,11092479,-795,0,1764125889,15164.976707919988,176.7307820999995,50717.8179708 2025-11-26,02:58:11.000,330,11092435,-795,0,1764125890,15164.922817439998,176.63209428000118,50717.90181624001 2025-11-26,02:58:12.000,330,11092449,-795,0,1764125891,15164.841981719997,176.5122590700048,50717.838932160004 2025-11-26,02:58:13.000,330,11092404,-795,0,1764125892,15164.713991830002,176.45586603000265,50717.90181624001 2025-11-26,02:58:14.000,330,11092474,-795,0,1764125893,15164.599474559996,176.336030819999,50717.84591928 2025-11-26,02:58:15.000,330,11092497,-795,0,1764125894,15164.505166219991,176.27258865000476,50717.908803360006 2025-11-26,02:58:16.000,330,11092496,-795,0,1764125895,15164.39064895,176.2020973500039,50717.86688064 2025-11-26,02:58:17.000,330,11092450,-795,0,1764125896,15164.30307691999,176.11045865999768,50717.887842000004 2025-11-26,02:58:18.000,330,11092457,-795,0,1764125897,15164.215504889995,176.01881996999873,50717.838932160004 2025-11-26,02:58:19.000,330,11092452,-795,0,1764125898,15164.053833449994,175.9906234500013,50717.859893520006 2025-11-26,02:58:20.000,330,11092481,-795,0,1764125899,15163.905634629999,175.92013215000043,50717.79700944 2025-11-26,02:58:21.000,330,11092444,-795,0,1764125900,15163.824798909998,175.8707882400049,50717.87386776 2025-11-26,02:58:22.000,330,11092399,-795,0,1764125901,15163.656391160002,175.84964084999956,50717.83194504001 2025-11-26,02:58:23.000,330,11092480,-795,0,1764125902,15163.535137580002,175.84964084999956,50717.79700944 2025-11-26,02:58:24.000,330,11092441,-795,0,1764125903,15163.454301860002,175.7932478100047,50717.85290640001 2025-11-26,02:58:25.000,330,11092457,-795,0,1764125904,15163.339784589996,175.76505128999997,50717.85290640001 2025-11-26,02:58:26.000,330,11092454,-795,0,1764125905,15163.2117947,175.75800216000061,50717.81098368001 2025-11-26,02:58:27.000,330,11092429,-795,0,1764125906,15163.08380480999,175.78619867999805,50717.84591928 2025-11-26,02:58:28.000,330,11092449,-795,0,1764125907,15163.02317801999,175.7791495499987,50717.8179708 2025-11-26,02:58:29.000,330,11092463,-755,0,1764125908,15162.86824289,175.82849346000148,50717.82495792 2025-11-26,02:58:30.000,330,11092512,-795,0,1764125909,15162.639208349989,175.8707882400049,50717.75508672 2025-11-26,02:58:31.000,330,11092448,-795,0,1764125910,15162.605526799998,175.86373910999828,50717.84591928 2025-11-26,02:58:32.000,330,11092477,-795,0,1764125911,15162.517954769988,175.86373910999828,50717.88085488001 2025-11-26,02:58:33.000,330,11092414,-795,0,1764125912,15162.389964879992,175.92013215000043,50717.859893520006 2025-11-26,02:58:34.000,330,11092508,-795,0,1764125913,15162.261974989997,175.94832866999786,50717.859893520006 2025-11-26,02:58:35.000,330,11092489,-795,0,1764125914,15162.187875579992,175.98357432000194,50717.790022320005 2025-11-26,02:58:36.000,330,11092472,-795,0,1764125915,15162.046413069991,175.97652519000258,50717.81098368001 2025-11-26,02:58:37.000,330,11092471,-795,0,1764125916,15161.89147794,176.01881996999873,50717.80399656 2025-11-26,02:58:38.000,330,11092467,-795,0,1764125917,15161.76348804999,176.06111475000216,50717.84591928 2025-11-26,02:58:39.000,330,11092477,-795,0,1764125918,15161.64223446999,176.09636039999896,50717.83194504001 2025-11-26,02:58:40.000,330,11092492,-795,0,1764125919,15161.467090409998,176.18094995999854,50717.7480996 2025-11-26,02:58:41.000,330,11092438,-795,0,1764125920,15161.399727309989,176.22324474000197,50717.76207384001 2025-11-26,02:58:42.000,330,11092441,-795,0,1764125921,15161.238055870002,176.24439213000005,50717.78303520001 2025-11-26,02:58:43.000,330,11092496,-795,0,1764125922,15161.116802290002,176.3501290799977,50717.82495792 2025-11-26,02:58:44.000,330,11092463,-795,0,1764125923,15160.982076089997,176.41357124999922,50717.79700944 2025-11-26,02:58:45.000,330,11092461,-795,0,1764125924,15160.881031439996,176.4981608099988,50717.81098368001 2025-11-26,02:58:46.000,330,11092483,-795,0,1764125925,15160.73283262,176.5827503699984,50717.76207384001 2025-11-26,02:58:47.000,330,11092463,-795,0,1764125926,15160.6519969,176.70258558000205,50717.83194504001 2025-11-26,02:58:48.000,330,11092423,-795,0,1764125927,15160.54421593999,176.78717514000164,50717.79700944 2025-11-26,02:58:49.000,330,11092472,-795,0,1764125928,15160.416226049994,176.90701034999802,50717.80399656 2025-11-26,02:58:50.000,330,11092484,-795,0,1764125929,15160.234345679994,176.97750164999889,50717.65027992 2025-11-26,02:58:51.000,330,11092430,-795,0,1764125930,15160.187191509998,177.08323860000382,50717.75508672 2025-11-26,02:58:52.000,330,11092467,-795,0,1764125931,15160.079410549988,177.21012293999956,50717.78303520001 2025-11-26,02:58:53.000,330,11092481,-795,0,1764125932,15160.012047449993,177.3511055400013,50717.69918976 2025-11-26,02:58:54.000,330,11092467,-795,0,1764125933,15159.897530180002,177.46389161999832,50717.66425416001 2025-11-26,02:58:55.000,330,11092495,-795,0,1764125934,15159.823430769997,177.57667770000262,50717.692202640006 2025-11-26,02:58:56.000,330,11092470,-795,0,1764125935,15159.762803979997,177.6471690000035,50717.66425416001 2025-11-26,02:58:57.000,330,11092453,-795,0,1764125936,15159.655023020001,177.77405333999923,50717.6083572 2025-11-26,02:58:58.000,330,11092449,-795,0,1764125937,15159.63481409,177.85159376999945,50717.64329280001 2025-11-26,02:58:59.000,330,11092463,-795,0,1764125938,15159.580923609996,177.96437985000375,50717.64329280001 2025-11-26,02:59:00.000,330,11092436,-795,0,1764125939,15159.56745098999,178.0560185400027,50717.58739584 2025-11-26,02:59:01.000,330,11092434,-795,0,1764125940,15159.500087889995,178.18290287999844,50717.58739584 2025-11-26,02:59:02.000,330,11092476,-795,0,1764125941,15159.439461099995,178.3027380900021,50717.66425416001 2025-11-26,02:59:03.000,330,11092434,-795,0,1764125942,15159.39230693,178.4014259100004,50717.58739584 2025-11-26,02:59:04.000,330,11092481,-795,0,1764125943,15159.338416449995,178.4648680800019,50717.55944736 2025-11-26,02:59:05.000,330,11092500,-795,0,1764125944,15159.30473489999,178.59880155000428,50717.573421600006 2025-11-26,02:59:06.000,330,11092444,-795,0,1764125945,15159.25084442,178.6974893700026,50717.59438296001 2025-11-26,02:59:07.000,330,11092472,-795,0,1764125946,15159.20369024999,178.85257023000304,50717.51752464001 2025-11-26,02:59:08.000,330,11092460,-675,0,1764125947,15159.14306345999,178.95125805000134,50717.51053752 2025-11-26,02:59:09.000,330,11092489,-795,0,1764125948,15159.089172979999,179.07109325999772,50717.44765344001 2025-11-26,02:59:10.000,330,11092471,-795,0,1764125949,15159.015073569994,179.19797760000074,50717.34284664 2025-11-26,02:59:11.000,330,11092478,-795,0,1764125950,15158.974655709993,179.33896020000248,50717.48957616 2025-11-26,02:59:12.000,330,11092455,-795,0,1764125951,15158.967919399998,179.40240237000398,50717.4686148 2025-11-26,02:59:13.000,330,11092453,-795,0,1764125952,15158.914028919993,179.52928670999972,50717.44066632 2025-11-26,02:59:14.000,330,11092475,-795,0,1764125953,15158.947710469998,179.67731844000082,50717.48258904 2025-11-26,02:59:15.000,330,11092486,-795,0,1764125954,15158.880347369988,179.78305538999848,50717.41970496 2025-11-26,02:59:16.000,330,11092469,-795,0,1764125955,15158.880347369988,179.8746940800047,50717.39175648 2025-11-26,02:59:17.000,330,11092520,-795,0,1764125956,15158.792775339993,179.99452929000108,50717.41271784 2025-11-26,02:59:18.000,330,11092437,-795,0,1764125957,15158.812984269993,180.1214136300041,50717.39874360001 2025-11-26,02:59:19.000,330,11092466,-795,0,1764125958,15158.833193199993,180.2553470999992,50717.4336792 2025-11-26,02:59:20.000,330,11092464,-795,0,1764125959,15158.786039029997,180.34698578999814,50717.30092392 2025-11-26,02:59:21.000,330,11092471,-795,0,1764125960,15158.792775339993,180.47387013000116,50717.32188528 2025-11-26,02:59:22.000,330,11092446,-795,0,1764125961,15158.792775339993,180.55845969000075,50717.32188528 2025-11-26,02:59:23.000,330,11092425,-795,0,1764125962,15158.786039029997,180.65714750999905,50717.384769360004 2025-11-26,02:59:24.000,330,11092406,-795,0,1764125963,15158.765830099997,180.7769827200027,50717.30791104001 2025-11-26,02:59:25.000,330,11092487,-795,0,1764125964,15158.792775339993,180.84747402000357,50717.34983376001 2025-11-26,02:59:26.000,330,11092476,-795,0,1764125965,15158.772566409993,180.93206358000316,50717.30791104001 2025-11-26,02:59:27.000,330,11092438,-795,0,1764125966,15158.806247959998,180.98140748999867,50717.286949680005 2025-11-26,02:59:28.000,330,11092498,-795,0,1764125967,15158.826456889998,181.05189878999954,50717.2939368 2025-11-26,02:59:29.000,330,11092469,-795,0,1764125968,15158.860138439988,181.1223900900004,50717.27996256001 2025-11-26,02:59:30.000,330,11092447,-795,0,1764125969,15158.846665819998,181.19993052000063,50717.10528456 2025-11-26,02:59:31.000,330,11092505,-795,0,1764125970,15158.887083679998,181.2704218200015,50717.16118152001 2025-11-26,02:59:32.000,330,11092477,-795,0,1764125971,15158.900556299988,181.39025702999788,50717.20310424 2025-11-26,02:59:33.000,330,11092470,-795,0,1764125972,15158.914028919993,181.4325518100013,50717.217078480004 2025-11-26,02:59:34.000,330,11092447,-795,0,1764125973,15158.974655709993,181.48894485000346,50717.09829744 2025-11-26,02:59:35.000,330,11092445,-795,0,1764125974,15159.008337259998,181.60878005999984,50717.10528456 2025-11-26,02:59:36.000,330,11092425,-795,0,1764125975,15159.015073569994,181.6792713600007,50717.14720728 2025-11-26,02:59:37.000,330,11092436,-795,0,1764125976,15159.089172979999,181.74976266000158,50717.0843232 2025-11-26,02:59:38.000,330,11092450,-715,0,1764125977,15159.149799769999,181.84845047999988,50717.07733608 2025-11-26,02:59:39.000,330,11092455,-795,0,1764125978,15159.196953939994,181.8907452600033,50717.05637472 2025-11-26,02:59:40.000,330,11092479,-795,0,1764125979,15159.19021763,181.91894178000075,50716.86772248 2025-11-26,02:59:41.000,330,11092475,-795,0,1764125980,15159.31147121,181.98943308000162,50717.05637472 2025-11-26,02:59:42.000,330,11092482,-795,0,1764125981,15159.372098,182.06697351000184,50717.070348960006 2025-11-26,02:59:43.000,330,11092489,-795,0,1764125982,15159.399043239995,182.123366550004,50717.05637472 2025-11-26,02:59:44.000,330,11092456,-795,0,1764125983,15159.46640633999,182.13041568000335,50717.000477760004 2025-11-26,02:59:45.000,330,11092480,-795,0,1764125984,15159.479878959995,182.1586122000008,50717.070348960006 2025-11-26,02:59:46.000,330,11092485,-795,0,1764125985,15159.520296819996,182.22910350000166,50716.99349064001 2025-11-26,02:59:47.000,330,11092466,-795,0,1764125986,15159.601132539996,182.2854965400038,50716.94458080001 2025-11-26,02:59:48.000,330,11092463,-795,0,1764125987,15159.648286709991,182.34188957999868,50716.89567096001 2025-11-26,02:59:49.000,330,11092479,-795,0,1764125988,15159.729122429992,182.39123349000147,50716.95855504 2025-11-26,02:59:50.000,330,11092472,-795,0,1764125989,15159.756067670001,182.4194300099989,50716.80483840001 2025-11-26,02:59:51.000,330,11092443,-795,0,1764125990,15159.850376009992,182.46172479000234,50716.86073536 2025-11-26,02:59:52.000,330,11092472,-795,0,1764125991,15159.931211729992,182.4687739200017,50716.77688992001 2025-11-26,02:59:53.000,330,11092451,-795,0,1764125992,15160.052465309993,182.49697043999913,50716.79785128 2025-11-26,02:59:54.000,330,11092440,-795,0,1764125993,15160.099619479988,182.56746174,50716.832786880004 2025-11-26,02:59:55.000,330,11092457,-795,0,1764125994,15160.207400439998,182.53926522000256,50716.881696720004 2025-11-26,02:59:56.000,330,11092427,-755,0,1764125995,15160.308445089999,182.57451086999936,50716.79086416 2025-11-26,02:59:57.000,330,11092476,-795,0,1764125996,15160.38254449999,182.58860912999808,50716.80483840001 2025-11-26,02:59:58.000,330,11092442,-795,0,1764125997,15160.47011653,182.58155999999872,50716.77688992001 2025-11-26,02:59:59.000,330,11092470,-795,0,1764125998,15160.517270699995,182.58155999999872,50716.79785128 2025-11-26,03:00:00.000,330,11092516,-795,0,1764125999,15160.54421593999,182.56746174,50716.5952248 2025-11-26,03:00:01.000,330,11092433,-795,0,1764126000,15160.70588737999,182.60975652000343,50716.714005840004 2025-11-26,03:00:02.000,330,11092421,-795,0,1764126001,15160.759777859996,182.5322160900032,50716.7000316 2025-11-26,03:00:03.000,330,11092510,-795,0,1764126002,15160.874295130001,182.55336348000128,50716.72099296 2025-11-26,03:00:04.000,330,11092488,-795,0,1764126003,15160.961867159996,182.5040195699985,50716.686057360006 2025-11-26,03:00:05.000,330,11092459,-795,0,1764126004,15161.035966570002,182.4687739200017,50716.65810888001 2025-11-26,03:00:06.000,330,11092470,-795,0,1764126005,15161.137011220002,182.4687739200017,50716.5952248 2025-11-26,03:00:07.000,330,11092509,-795,0,1764126006,15161.217846940002,182.41238087999955,50716.5952248 2025-11-26,03:00:08.000,330,11092451,-795,0,1764126007,15161.278473729988,182.34188957999868,50716.57426344 2025-11-26,03:00:09.000,330,11092480,-795,0,1764126008,15161.386254689998,182.2713982799978,50716.546314960004 2025-11-26,03:00:10.000,330,11092472,-795,0,1764126009,15161.440145169989,182.2220543700023,50716.48343088 2025-11-26,03:00:11.000,330,11092446,-795,0,1764126010,15161.527717199999,182.11631742000463,50716.53932784001 2025-11-26,03:00:12.000,330,11092471,-795,0,1764126011,15161.588343989999,182.0387769900044,50716.5253536 2025-11-26,03:00:13.000,330,11092495,-795,0,1764126012,15161.64897078,181.93304003999947,50716.55330208 2025-11-26,03:00:14.000,330,11092464,-795,0,1764126013,15161.70959757,181.83435222000116,50716.49041800001 2025-11-26,03:00:15.000,330,11092505,-795,0,1764126014,15161.77022436,181.70746787999815,50716.51137936001 2025-11-26,03:00:16.000,330,11092463,-795,0,1764126015,15161.83085115,181.57353441000305,50716.5253536 2025-11-26,03:00:17.000,330,11092477,-795,0,1764126016,15161.878005319995,181.4325518100013,50716.47644376 2025-11-26,03:00:18.000,330,11092523,-795,0,1764126017,15161.95210473,181.36206051000045,50716.48343088 2025-11-26,03:00:19.000,330,11092457,-795,0,1764126018,15162.026204139991,181.2210779099987,50716.48343088 2025-11-26,03:00:20.000,330,11092452,-715,0,1764126019,15162.080094619996,181.04484966000018,50716.3856112 2025-11-26,03:00:21.000,330,11092466,-795,0,1764126020,15162.181139269996,180.93911271000252,50716.399585440005 2025-11-26,03:00:22.000,330,11092445,-795,0,1764126021,15162.248502369992,180.80517924000014,50716.47644376 2025-11-26,03:00:23.000,330,11092479,-795,0,1764126022,15162.342810709997,180.65714750999905,50716.51137936001 2025-11-26,03:00:24.000,330,11092494,-795,0,1764126023,15162.396701190002,180.5020666499986,50716.49041800001 2025-11-26,03:00:25.000,330,11092445,-795,0,1764126024,15162.450591669993,180.36108405000414,50716.55330208 2025-11-26,03:00:26.000,330,11092501,-795,0,1764126025,15162.470800599993,180.2201014500024,50716.5253536 2025-11-26,03:00:27.000,330,11092463,-795,0,1764126026,15162.504482149998,180.12846276000346,50716.49041800001 2025-11-26,03:00:28.000,330,11092493,-795,0,1764126027,15162.524691079998,180.00157842000044,50716.49041800001 2025-11-26,03:00:29.000,330,11092500,-795,0,1764126028,15162.585317869998,179.89584147000278,50716.546314960004 2025-11-26,03:00:30.000,330,11092480,-795,0,1764126029,15162.592054179993,179.75485887000104,50716.350675600006 2025-11-26,03:00:31.000,330,11092458,-795,0,1764126030,15162.652680969994,179.65617105000274,50716.42054680001 2025-11-26,03:00:32.000,330,11092493,-795,0,1764126031,15162.693098829994,179.50813932000165,50716.497405120004 2025-11-26,03:00:33.000,330,11092471,-795,0,1764126032,15162.740252999989,179.36010759000055,50716.47644376 2025-11-26,03:00:34.000,330,11092488,-795,0,1764126033,15162.827825029999,179.2050267300001,50716.4554824 2025-11-26,03:00:35.000,330,11092457,-795,0,1764126034,15162.88171550999,179.06404412999836,50716.41355968 2025-11-26,03:00:36.000,330,11092466,-795,0,1764126035,15162.96255122999,178.9230615300039,50716.41355968 2025-11-26,03:00:37.000,330,11092447,-795,0,1764126036,15163.036650639995,178.78912806000153,50716.44150816001 2025-11-26,03:00:38.000,330,11092477,-795,0,1764126037,15163.117486359995,178.60585068000364,50716.399585440005 2025-11-26,03:00:39.000,330,11092480,-795,0,1764126038,15163.137695289995,178.45781895000255,50716.39259832001 2025-11-26,03:00:40.000,330,11092443,-795,0,1764126039,15163.225267319991,178.3027380900021,50716.41355968 2025-11-26,03:00:41.000,330,11092464,-795,0,1764126040,15163.326311969991,178.09831331999885,50716.399585440005 2025-11-26,03:00:42.000,330,11092475,-795,0,1764126041,15163.373466140001,178.01372375999927,50716.42054680001 2025-11-26,03:00:43.000,330,11092473,-795,0,1764126042,15163.440829239997,177.8727411600048,50716.37163696001 2025-11-26,03:00:44.000,330,11092470,-795,0,1764126043,15163.474510790002,177.71766030000435,50716.30875288 2025-11-26,03:00:45.000,330,11092435,-795,0,1764126044,15163.568819129992,177.61897247999877,50716.36464984 2025-11-26,03:00:46.000,330,11092479,-795,0,1764126045,15163.602500679997,177.4991372700024,50716.30176576001 2025-11-26,03:00:47.000,330,11092459,-795,0,1764126046,15163.676600090002,177.35815467000066,50716.31574 2025-11-26,03:00:48.000,330,11092478,-795,0,1764126047,15163.764172119998,177.23127032999764,50716.34368848001 2025-11-26,03:00:49.000,330,11092460,-795,0,1764126048,15163.811326289993,177.13258250999934,50716.31574 2025-11-26,03:00:50.000,330,11092460,-795,0,1764126049,15163.818062599988,176.99159991000488,50716.18997184 2025-11-26,03:00:51.000,330,11092428,-795,0,1764126050,15163.939316179989,176.86471557000186,50716.27381728001 2025-11-26,03:00:52.000,330,11092480,-795,0,1764126051,15163.993206659994,176.7307820999995,50716.280804400005 2025-11-26,03:00:53.000,330,11092468,-795,0,1764126052,15164.074042379994,176.63914341000054,50716.280804400005 2025-11-26,03:00:54.000,330,11092446,-795,0,1764126053,15164.16835072,176.5475047200016,50716.14804912 2025-11-26,03:00:55.000,330,11092478,-795,0,1764126054,15164.215504889995,176.42062037999858,50716.20394608001 2025-11-26,03:00:56.000,330,11092469,-795,0,1764126055,15164.28286798999,176.29373604000284,50716.15503624001 2025-11-26,03:00:57.000,330,11092476,-795,0,1764126056,15164.35023109,176.24439213000005,50716.19695896 2025-11-26,03:00:58.000,330,11092486,-795,0,1764126057,15164.42433049999,176.16685169999982,50716.14804912 2025-11-26,03:00:59.000,330,11092483,-795,0,1764126058,15164.498429909996,176.06816388000152,50716.21792032 2025-11-26,03:01:00.000,330,11092473,-795,0,1764126059,15164.505166219991,175.96947606000322,50716.10612640001 2025-11-26,03:01:01.000,330,11092434,-795,0,1764126060,15164.579265629996,175.86373910999828,50716.07817792 2025-11-26,03:01:02.000,330,11092478,-795,0,1764126061,15164.572529320001,175.7932478100047,50716.13407488001 2025-11-26,03:01:03.000,330,11092492,-795,0,1764126062,15164.626419799992,175.68751085999975,50716.113113520005 2025-11-26,03:01:04.000,330,11092440,-795,0,1764126063,15164.633156110001,175.6452160800036,50716.10612640001 2025-11-26,03:01:05.000,330,11092467,-795,0,1764126064,15164.660101349997,175.57472478000273,50716.13407488001 2025-11-26,03:01:06.000,330,11092450,-795,0,1764126065,15164.687046589992,175.4689878299978,50716.16901048 2025-11-26,03:01:07.000,330,11092449,-795,0,1764126066,15164.700519209997,175.42669305000163,50716.10612640001 2025-11-26,03:01:08.000,330,11092452,-795,0,1764126067,15164.687046589992,175.3491526200014,50716.20394608001 2025-11-26,03:01:09.000,330,11092423,-795,0,1764126068,15164.713991830002,175.24341567000374,50716.162023360004 2025-11-26,03:01:10.000,330,11092420,-795,0,1764126069,15164.680310279997,175.14472784999816,50716.09215216 2025-11-26,03:01:11.000,330,11092459,-755,0,1764126070,15164.713991830002,175.06718741999794,50716.13407488001 2025-11-26,03:01:12.000,330,11092415,-795,0,1764126071,15164.774618620002,174.975548729999,50716.13407488001 2025-11-26,03:01:13.000,330,11092455,-795,0,1764126072,15164.781354929997,174.88391004000005,50716.127087759996 2025-11-26,03:01:14.000,330,11092438,-795,0,1764126073,15164.801563859997,174.82046786999854,50716.162023360004 2025-11-26,03:01:15.000,330,11092472,-795,0,1764126074,15164.808300169992,174.73587830999895,50716.08516504001 2025-11-26,03:01:16.000,330,11092458,-795,0,1764126075,15164.794827550002,174.63719049000065,50716.15503624001 2025-11-26,03:01:17.000,330,11092411,-795,0,1764126076,15164.828509099993,174.5455518000017,50716.18997184 2025-11-26,03:01:18.000,330,11092446,-755,0,1764126077,15164.841981719997,174.4468639800034,50716.141062 2025-11-26,03:01:19.000,330,11092414,-795,0,1764126078,15164.828509099993,174.34112702999846,50716.16901048 2025-11-26,03:01:20.000,330,11092492,-795,0,1764126079,15164.821772789997,174.27063573000487,50716.14804912 2025-11-26,03:01:21.000,330,11092431,-675,0,1764126080,15164.848718029993,174.186046169998,50716.16901048 2025-11-26,03:01:22.000,330,11092465,-795,0,1764126081,15164.882399579998,174.0873583499997,50716.16901048 2025-11-26,03:01:23.000,330,11092433,-795,0,1764126082,15164.862190649998,174.0380144400042,50716.162023360004 2025-11-26,03:01:24.000,330,11092467,-795,0,1764126083,15164.868926959993,173.9393266199986,50716.127087759996 2025-11-26,03:01:25.000,330,11092472,-795,0,1764126084,15164.868926959993,173.91817923000053,50716.15503624001 2025-11-26,03:01:26.000,330,11092463,-795,0,1764126085,15164.875663270002,173.8406388000003,50716.21792032 2025-11-26,03:01:27.000,330,11092403,-795,0,1764126086,15164.848718029993,173.78424575999816,50716.21792032 2025-11-26,03:01:28.000,330,11092426,-795,0,1764126087,15164.868926959993,173.72080359000392,50716.14804912 2025-11-26,03:01:29.000,330,11092463,-795,0,1764126088,15164.868926959993,173.68555793999985,50716.141062 2025-11-26,03:01:30.000,330,11092479,-795,0,1764126089,15164.848718029993,173.5939192500009,50716.19695896 2025-11-26,03:01:31.000,330,11092464,-795,0,1764126090,15164.889135889993,173.55162447000475,50716.182984720006 2025-11-26,03:01:32.000,330,11092468,-795,0,1764126091,15164.882399579998,173.5304770799994,50716.17599760001 2025-11-26,03:01:33.000,330,11092442,-795,0,1764126092,15164.895872200002,173.45998577999853,50716.19695896 2025-11-26,03:01:34.000,330,11092459,-795,0,1764126093,15164.916081129988,173.42474013000174,50716.127087759996 2025-11-26,03:01:35.000,330,11092413,-795,0,1764126094,15164.949762679993,173.37539621999895,50716.18997184 2025-11-26,03:01:36.000,330,11092415,-795,0,1764126095,15164.929553749993,173.3471997000015,50716.127087759996 2025-11-26,03:01:37.000,330,11092421,-795,0,1764126096,15164.996916849988,173.27670840000064,50716.231894560005 2025-11-26,03:01:38.000,330,11092421,-795,0,1764126097,15164.983444229998,173.19211884000106,50716.18997184 2025-11-26,03:01:39.000,330,11092421,-795,0,1764126098,15165.010389469993,173.14277492999827,50716.2109332 2025-11-26,03:01:40.000,330,11092460,-795,0,1764126099,15165.023862089998,173.0863818900034,50716.19695896 2025-11-26,03:01:41.000,330,11092429,-795,0,1764126100,15165.050807329993,173.06523449999804,50716.25285592001 2025-11-26,03:01:42.000,330,11092427,-795,0,1764126101,15165.111434119994,173.01589059000253,50716.21792032 2025-11-26,03:01:43.000,330,11092472,-795,0,1764126102,15165.111434119994,172.95244842000102,50716.21792032 2025-11-26,03:01:44.000,330,11092421,-795,0,1764126103,15165.111434119994,172.9383501600023,50716.13407488001 2025-11-26,03:01:45.000,330,11092464,-795,0,1764126104,15165.091225189994,172.86785886000143,50716.2109332 2025-11-26,03:01:46.000,330,11092439,-795,0,1764126105,15165.097961499989,172.81146581999928,50716.23888168 2025-11-26,03:01:47.000,330,11092391,-795,0,1764126106,15165.118170429989,172.74802364999778,50716.18997184 2025-11-26,03:01:48.000,330,11092440,-795,0,1764126107,15165.071016259993,172.68458148000354,50716.21792032 2025-11-26,03:01:49.000,330,11092417,-795,0,1764126108,15165.057543639989,172.64933582999947,50716.2109332 2025-11-26,03:01:50.000,330,11092470,-795,0,1764126109,15165.030598399993,172.61409018000268,50716.20394608001 2025-11-26,03:01:51.000,330,11092480,-795,0,1764126110,15164.983444229998,172.5435988800018,50716.141062 2025-11-26,03:01:52.000,330,11092397,-795,0,1764126111,15165.037334709988,172.4308128000048,50716.14804912 2025-11-26,03:01:53.000,330,11092492,-795,0,1764126112,15165.003653159998,172.40261628000007,50716.19695896 2025-11-26,03:01:54.000,330,11092483,-795,0,1764126113,15164.983444229998,172.33917410999857,50716.162023360004 2025-11-26,03:01:55.000,330,11092415,-795,0,1764126114,15164.936290059988,172.25458454999898,50716.19695896 2025-11-26,03:01:56.000,330,11092412,-795,0,1764126115,15164.916081129988,172.20524064000347,50716.19695896 2025-11-26,03:01:57.000,330,11092452,-795,0,1764126116,15164.889135889993,172.1347493400026,50716.26683016 2025-11-26,03:01:58.000,330,11092407,-795,0,1764126117,15164.902608509998,172.0713071700011,50716.25984304 2025-11-26,03:01:59.000,330,11092436,-795,0,1764126118,15164.841981719997,172.0219632599983,50716.280804400005 2025-11-26,03:02:00.000,330,11092484,-795,0,1764126119,15164.794827550002,171.95852109000407,50716.20394608001 2025-11-26,03:02:01.000,330,11092454,-795,0,1764126120,15164.815036480002,171.91622631000064,50716.26683016 2025-11-26,03:02:02.000,330,11092492,-795,0,1764126121,15164.774618620002,171.88098066000384,50716.17599760001 2025-11-26,03:02:03.000,330,11092450,-795,0,1764126122,15164.734200760002,171.7893419700049,50716.25285592001 2025-11-26,03:02:04.000,330,11092430,-795,0,1764126123,15164.727464449992,171.76114545000019,50716.22490744001 2025-11-26,03:02:05.000,330,11092466,-795,0,1764126124,15164.700519209997,171.71180154000467,50716.26683016 2025-11-26,03:02:06.000,330,11092485,-795,0,1764126125,15164.693782900002,171.71885067000403,50716.23888168 2025-11-26,03:02:07.000,330,11092488,-795,0,1764126126,15164.673573970002,171.64835937000316,50716.23888168 2025-11-26,03:02:08.000,330,11092473,-795,0,1764126127,15164.639892419997,171.60606458999973,50716.2109332 2025-11-26,03:02:09.000,330,11092422,-795,0,1764126128,15164.606210869992,171.58491720000166,50716.21792032 2025-11-26,03:02:10.000,330,11092439,-715,0,1764126129,15164.586001939992,171.54967155000486,50716.27381728001 2025-11-26,03:02:11.000,330,11092416,-795,0,1764126130,15164.538847769996,171.56376981000358,50716.30176576001 2025-11-26,03:02:12.000,330,11092460,-795,0,1764126131,15164.498429909996,171.5285241599995,50716.280804400005 2025-11-26,03:02:13.000,330,11092449,-795,0,1764126132,15164.498429909996,171.53557328999887,50716.25285592001 2025-11-26,03:02:14.000,330,11092464,-715,0,1764126133,15164.45127574,171.5285241599995,50716.280804400005 2025-11-26,03:02:15.000,330,11092452,-795,0,1764126134,15164.464748359991,171.52147503000015,50716.26683016 2025-11-26,03:02:16.000,330,11092493,-795,0,1764126135,15164.40412156999,171.5285241599995,50716.25285592001 2025-11-26,03:02:17.000,330,11092409,-795,0,1764126136,15164.377176329996,171.50737677000143,50716.2458688 2025-11-26,03:02:18.000,330,11092471,-795,0,1764126137,15164.356967399995,171.52147503000015,50716.21792032 2025-11-26,03:02:19.000,330,11092439,-475,0,1764126138,15164.35023109,171.50737677000143,50716.231894560005 2025-11-26,03:02:20.000,330,11092436,-795,0,1764126139,15164.34349477999,171.57081894000294,50716.20394608001 2025-11-26,03:02:21.000,330,11092455,-795,0,1764126140,15164.296340609995,171.56376981000358,50716.20394608001 2025-11-26,03:02:22.000,330,11092438,-795,0,1764126141,15164.316549539995,171.5285241599995,50716.25285592001 2025-11-26,03:02:23.000,330,11092495,-795,0,1764126142,15164.28286798999,171.54967155000486,50716.25984304 2025-11-26,03:02:24.000,330,11092467,-795,0,1764126143,15164.255922749995,171.59196633000101,50716.231894560005 2025-11-26,03:02:25.000,330,11092450,-795,0,1764126144,15164.22224119999,171.5778680700023,50716.25285592001 2025-11-26,03:02:26.000,330,11092490,-715,0,1764126145,15164.175087029995,171.59901546000037,50716.17599760001 2025-11-26,03:02:27.000,330,11092461,-795,0,1764126146,15164.175087029995,171.59196633000101,50716.19695896 2025-11-26,03:02:28.000,330,11092407,-795,0,1764126147,15164.18855965,171.59901546000037,50716.23888168 2025-11-26,03:02:29.000,330,11092423,-795,0,1764126148,15164.175087029995,171.6272119799978,50716.19695896 2025-11-26,03:02:30.000,330,11092442,-795,0,1764126149,15164.14814179,171.63426111000445,50716.14804912 2025-11-26,03:02:31.000,330,11092477,-795,0,1764126150,15164.16161440999,171.60606458999973,50716.07817792 2025-11-26,03:02:32.000,330,11092487,-795,0,1764126151,15164.14814179,171.65540850000252,50716.162023360004 2025-11-26,03:02:33.000,330,11092463,-795,0,1764126152,15164.16835072,171.6272119799978,50716.141062 2025-11-26,03:02:34.000,330,11092437,-795,0,1764126153,15164.195295959995,171.6272119799978,50716.13407488001 2025-11-26,03:02:35.000,330,11092458,-795,0,1764126154,15164.20876858,171.59901546000037,50716.21792032 2025-11-26,03:02:36.000,330,11092416,-795,0,1764126155,15164.16835072,171.6272119799978,50716.18997184 2025-11-26,03:02:37.000,330,11092475,-795,0,1764126156,15164.24918644,171.63426111000445,50716.13407488001 2025-11-26,03:02:38.000,330,11092494,-795,0,1764126157,15164.22897751,171.65540850000252,50716.10612640001 2025-11-26,03:02:39.000,330,11092483,-795,0,1764126158,15164.195295959995,171.6272119799978,50716.09215216 2025-11-26,03:02:40.000,330,11092483,-795,0,1764126159,15164.16835072,171.6272119799978,50715.945422640005 2025-11-26,03:02:41.000,330,11092486,-795,0,1764126160,15164.24245012999,171.64835937000316,50716.08516504001 2025-11-26,03:02:42.000,330,11092465,-795,0,1764126161,15164.255922749995,171.6131137199991,50716.064203680005 2025-11-26,03:02:43.000,330,11092458,-795,0,1764126162,15164.22224119999,171.6413102400038,50716.09215216 2025-11-26,03:02:44.000,330,11092417,-795,0,1764126163,15164.255922749995,171.63426111000445,50716.064203680005 2025-11-26,03:02:45.000,330,11092484,-795,0,1764126164,15164.20203226999,171.6272119799978,50716.02926808 2025-11-26,03:02:46.000,330,11092462,-795,0,1764126165,15164.20203226999,171.6131137199991,50716.02926808 2025-11-26,03:02:47.000,330,11092458,-795,0,1764126166,15164.154878099995,171.58491720000166,50716.0013196 2025-11-26,03:02:48.000,330,11092423,-795,0,1764126167,15164.14140547999,171.58491720000166,50716.05022944 2025-11-26,03:02:49.000,330,11092460,-795,0,1764126168,15164.114460239995,171.54262241999822,50715.93843552001 2025-11-26,03:02:50.000,330,11092432,-795,0,1764126169,15164.08077868999,171.50737677000143,50715.93843552001 2025-11-26,03:02:51.000,330,11092428,-795,0,1764126170,15164.10772393,171.52147503000015,50715.95240976 2025-11-26,03:02:52.000,330,11092408,-795,0,1764126171,15164.087515,171.465081989998,50715.93843552001 2025-11-26,03:02:53.000,330,11092474,-795,0,1764126172,15164.06730607,171.465081989998,50715.959396879996 2025-11-26,03:02:54.000,330,11092474,-795,0,1764126173,15164.08077868999,171.43688547000056,50715.98734536001 2025-11-26,03:02:55.000,330,11092440,-795,0,1764126174,15164.04709714,171.40868895000312,50715.95240976 2025-11-26,03:02:56.000,330,11092457,-795,0,1764126175,15164.02015189999,171.38754155999777,50715.896512800005 2025-11-26,03:02:57.000,330,11092436,-795,0,1764126176,15164.053833449994,171.3945906900044,50715.9314484 2025-11-26,03:02:58.000,330,11092423,-795,0,1764126177,15164.006679279999,171.3311485200029,50715.88952568001 2025-11-26,03:02:59.000,330,11092463,-795,0,1764126178,15164.02015189999,171.31000113000482,50715.93843552001 2025-11-26,03:03:00.000,330,11092499,-795,0,1764126179,15163.838271529989,171.27475548000075,50715.60305376001 2025-11-26,03:03:01.000,330,11092449,-795,0,1764126180,15163.952788799994,171.32409939000354,50715.85459008 2025-11-26,03:03:02.000,330,11092426,-795,0,1764126181,15163.925843559999,171.32409939000354,50715.81965448001 2025-11-26,03:03:03.000,330,11092432,-795,0,1764126182,15163.871953079994,171.32409939000354,50715.81266736 2025-11-26,03:03:04.000,330,11092459,-795,0,1764126183,15163.865216769998,171.34524678000162,50715.791705999996 2025-11-26,03:03:05.000,330,11092462,-795,0,1764126184,15163.831535219993,171.35934504000033,50715.83362872 2025-11-26,03:03:06.000,330,11092480,-795,0,1764126185,15163.818062599988,171.35229591000098,50715.79869312001 2025-11-26,03:03:07.000,330,11092501,-795,0,1764126186,15163.791117359993,171.3945906900044,50715.847602960006 2025-11-26,03:03:08.000,330,11092511,-795,0,1764126187,15163.777644739988,171.40868895000312,50715.80568024 2025-11-26,03:03:09.000,330,11092462,-795,0,1764126188,15163.737226879988,171.47213112000463,50715.847602960006 2025-11-26,03:03:10.000,330,11092471,-795,0,1764126189,15163.676600090002,171.44393459999992,50715.728821920005 2025-11-26,03:03:11.000,330,11092460,-795,0,1764126190,15163.717017949988,171.4932785100027,50715.791705999996 2025-11-26,03:03:12.000,330,11092422,-795,0,1764126191,15163.669863779993,171.4932785100027,50715.77074464001 2025-11-26,03:03:13.000,330,11092465,-795,0,1764126192,15163.656391160002,171.53557328999887,50715.78471888 2025-11-26,03:03:14.000,330,11092456,-795,0,1764126193,15163.575555440002,171.5778680700023,50715.6868992 2025-11-26,03:03:15.000,330,11092470,-795,0,1764126194,15163.555346510002,171.62016284999845,50715.73580904 2025-11-26,03:03:16.000,330,11092463,-795,0,1764126195,15163.487983409992,171.66950676000124,50715.70786056 2025-11-26,03:03:17.000,330,11092458,-795,0,1764126196,15163.407147689992,171.7258998000034,50715.76375752 2025-11-26,03:03:18.000,330,11092481,-795,0,1764126197,15163.407147689992,171.7752437099989,50715.81266736 2025-11-26,03:03:19.000,330,11092443,-795,0,1764126198,15163.373466140001,171.84573500999977,50715.78471888 2025-11-26,03:03:20.000,330,11092469,-795,0,1764126199,15163.27242149,171.92327544,50715.658950720004 2025-11-26,03:03:21.000,330,11092463,-635,0,1764126200,15163.292630420001,172.02901238999766,50715.7567704 2025-11-26,03:03:22.000,330,11092475,-795,0,1764126201,15163.258948869996,172.11360195000452,50715.71484768 2025-11-26,03:03:23.000,330,11092496,-795,0,1764126202,15163.20505838999,172.21933890000219,50715.71484768 2025-11-26,03:03:24.000,330,11092505,-795,0,1764126203,15163.18484945999,172.24753541999962,50715.71484768 2025-11-26,03:03:25.000,330,11092481,-795,0,1764126204,15163.15116791,172.32507584999985,50715.70087344001 2025-11-26,03:03:26.000,330,11092481,-795,0,1764126205,15163.097277429995,172.37441976000264,50715.728821920005 2025-11-26,03:03:27.000,330,11092450,-795,0,1764126206,15163.05012326,172.4801567100003,50715.728821920005 2025-11-26,03:03:28.000,330,11092484,-795,0,1764126207,15162.996232779995,172.52245149000373,50715.67292496001 2025-11-26,03:03:29.000,330,11092446,-795,0,1764126208,15162.96928754,172.53654975000245,50715.70087344001 2025-11-26,03:03:30.000,330,11092426,-795,0,1764126209,15162.92213336999,172.55064801000117,50715.63100224001 2025-11-26,03:03:31.000,330,11092489,-795,0,1764126210,15162.92886968,172.62113931000204,50715.658950720004 2025-11-26,03:03:32.000,330,11092461,-795,0,1764126211,15162.895188129994,172.63523757000075,50715.66593784 2025-11-26,03:03:33.000,330,11092453,-795,0,1764126212,15162.854770269994,172.6422867000001,50715.66593784 2025-11-26,03:03:34.000,330,11092452,-795,0,1764126213,15162.80087978999,172.6916306100029,50715.617028 2025-11-26,03:03:35.000,330,11092474,-795,0,1764126214,15162.767198239999,172.70572887000162,50715.65196360001 2025-11-26,03:03:36.000,330,11092482,-795,0,1764126215,15162.706571449999,172.7268762599997,50715.66593784 2025-11-26,03:03:37.000,330,11092494,-795,0,1764126216,15162.605526799998,172.78326930000185,50715.69388632 2025-11-26,03:03:38.000,330,11092507,-795,0,1764126217,15162.612263109993,172.85376060000272,50715.64497648 2025-11-26,03:03:39.000,330,11092508,-795,0,1764126218,15162.565108939998,172.839662340004,50715.728821920005 2025-11-26,03:03:40.000,330,11092465,-795,0,1764126219,15162.457327980002,172.8890062499995,50715.610040880005 2025-11-26,03:03:41.000,330,11092478,-795,0,1764126220,15162.403437499997,172.90310450999823,50715.70087344001 2025-11-26,03:03:42.000,330,11092540,-795,0,1764126221,15162.288920229992,172.9383501600023,50715.6868992 2025-11-26,03:03:43.000,330,11092491,-795,0,1764126222,15162.282183919997,172.98064493999846,50715.679912080006 2025-11-26,03:03:44.000,330,11092439,-795,0,1764126223,15162.174402960001,172.98769406999781,50715.67292496001 2025-11-26,03:03:45.000,330,11092484,-795,0,1764126224,15162.154194030001,172.98064493999846,50715.658950720004 2025-11-26,03:03:46.000,330,11092434,-795,0,1764126225,15162.113776170001,173.0017923300038,50715.70087344001 2025-11-26,03:03:47.000,330,11092446,-795,0,1764126226,15162.080094619996,173.01589059000253,50715.71484768 2025-11-26,03:03:48.000,330,11092500,-795,0,1764126227,15162.059885689996,173.01589059000253,50715.71484768 2025-11-26,03:03:49.000,330,11092471,-795,0,1764126228,15161.979049969996,173.05113623999932,50715.679912080006 2025-11-26,03:03:50.000,330,11092434,-795,0,1764126229,15161.9318958,173.0370379800006,50715.69388632 2025-11-26,03:03:51.000,330,11092461,-795,0,1764126230,15161.9318958,173.06523449999804,50715.728821920005 2025-11-26,03:03:52.000,330,11092473,-795,0,1764126231,15161.91168687,173.1216275400002,50715.64497648 2025-11-26,03:03:53.000,330,11092492,-795,0,1764126232,15161.918423179995,173.1357257999989,50715.65196360001 2025-11-26,03:03:54.000,330,11092458,-795,0,1764126233,15161.88474162999,173.1498240600049,50715.65196360001 2025-11-26,03:03:55.000,330,11092450,-795,0,1764126234,15161.837587459995,173.19211884000106,50715.56811816 2025-11-26,03:03:56.000,330,11092397,-795,0,1764126235,15161.84432376999,173.22736448999785,50715.58907952 2025-11-26,03:03:57.000,330,11092415,-795,0,1764126236,15161.82411483999,173.26965927000128,50715.60305376001 2025-11-26,03:03:58.000,330,11092465,-795,0,1764126237,15161.80390590999,173.26261014000193,50715.51920832 2025-11-26,03:03:59.000,330,11092468,-715,0,1764126238,15161.80390590999,173.34015057000215,50715.58209240001 2025-11-26,03:04:00.000,330,11092449,-795,0,1764126239,15161.736542809995,173.38949447999767,50715.54016968 2025-11-26,03:04:01.000,330,11092468,-795,0,1764126240,15161.7298065,173.51637882000068,50715.54016968 2025-11-26,03:04:02.000,330,11092471,-795,0,1764126241,15161.716333879995,173.56572273000347,50715.50523408001 2025-11-26,03:04:03.000,330,11092471,-795,0,1764126242,15161.68938864,173.6432631600037,50715.512221200006 2025-11-26,03:04:04.000,330,11092446,-795,0,1764126243,15161.66244339999,173.71375446000457,50715.47029848 2025-11-26,03:04:05.000,330,11092438,-795,0,1764126244,15161.696124949995,173.8265405400016,50715.46331136001 2025-11-26,03:04:06.000,330,11092389,-795,0,1764126245,15161.66244339999,173.86178618999838,50715.491259840004 2025-11-26,03:04:07.000,330,11092453,-795,0,1764126246,15161.696124949995,173.94637574999797,50715.43536288001 2025-11-26,03:04:08.000,330,11092507,-795,0,1764126247,15161.68938864,173.96047401000396,50715.37946592 2025-11-26,03:04:09.000,330,11092497,-795,0,1764126248,15161.64897078,173.99571966000076,50715.48427272001 2025-11-26,03:04:10.000,330,11092512,-795,0,1764126249,15161.635498159994,173.98162140000204,50715.3724788 2025-11-26,03:04:11.000,330,11092453,-795,0,1764126250,15161.595080299994,173.97457227000268,50715.38645304001 2025-11-26,03:04:12.000,330,11092470,-795,0,1764126251,15161.595080299994,173.96752314000332,50715.44933712 2025-11-26,03:04:13.000,330,11092490,-795,0,1764126252,15161.520980889989,173.97457227000268,50715.42837576 2025-11-26,03:04:14.000,330,11092421,-795,0,1764126253,15161.487299339999,173.9534248800046,50715.41440152001 2025-11-26,03:04:15.000,330,11092431,-795,0,1764126254,15161.446881479998,173.96752314000332,50715.3724788 2025-11-26,03:04:16.000,330,11092451,-795,0,1764126255,15161.379518379988,173.98162140000204,50715.44933712 2025-11-26,03:04:17.000,330,11092473,-795,0,1764126256,15161.325627899998,174.00276879000012,50715.37946592 2025-11-26,03:04:18.000,330,11092406,-795,0,1764126257,15161.298682659988,173.97457227000268,50715.37946592 2025-11-26,03:04:19.000,330,11092424,-795,0,1764126258,15161.251528489993,174.00276879000012,50715.35850456 2025-11-26,03:04:20.000,330,11092477,-795,0,1764126259,15161.211110629993,174.01686704999884,50715.344530320006 2025-11-26,03:04:21.000,330,11092471,-795,0,1764126260,15161.157220150002,174.07326009000099,50715.38645304001 2025-11-26,03:04:22.000,330,11092493,-795,0,1764126261,15161.150483839992,174.09440747999906,50715.36549168001 2025-11-26,03:04:23.000,330,11092453,-795,0,1764126262,15161.110065979992,174.12965313000313,50715.37946592 2025-11-26,03:04:24.000,330,11092459,-795,0,1764126263,15161.096593360002,174.20719356000336,50715.3026076 2025-11-26,03:04:25.000,330,11092444,-795,0,1764126264,15161.083120739997,174.26358659999823,50715.28164624 2025-11-26,03:04:26.000,330,11092466,-795,0,1764126265,15161.015757640002,174.34817615999782,50715.344530320006 2025-11-26,03:04:27.000,330,11092452,-795,0,1764126266,15160.948394539992,174.4186674599987,50715.29562048001 2025-11-26,03:04:28.000,330,11092459,-795,0,1764126267,15160.860822509996,174.4962078899989,50715.30959472 2025-11-26,03:04:29.000,330,11092477,-795,0,1764126268,15160.81366834,174.53850267000234,50715.4074144 2025-11-26,03:04:30.000,330,11092480,-795,0,1764126269,15160.719359999996,174.61604310000257,50715.442350000005 2025-11-26,03:04:31.000,330,11092460,-795,0,1764126270,15160.64526058999,174.6935835300028,50715.456324239996 2025-11-26,03:04:32.000,330,11092444,-795,0,1764126271,15160.56442486999,174.7922713500011,50715.393440160005 2025-11-26,03:04:33.000,330,11092450,-795,0,1764126272,15160.56442486999,174.81341873999918,50715.40042728 2025-11-26,03:04:34.000,330,11092452,-795,0,1764126273,15160.48358914999,174.8909591699994,50715.4074144 2025-11-26,03:04:35.000,330,11092493,-795,0,1764126274,15160.44317128999,174.96145047000027,50715.37946592 2025-11-26,03:04:36.000,330,11092453,-795,0,1764126275,15160.436434979994,175.0037452500037,50715.42138864 2025-11-26,03:04:37.000,330,11092439,-795,0,1764126276,15160.396017119994,175.01784351000242,50715.3724788 2025-11-26,03:04:38.000,330,11092429,-795,0,1764126277,15160.40275342999,175.102433070002,50715.42837576 2025-11-26,03:04:39.000,330,11092454,-795,0,1764126278,15160.42969867,175.09538394000265,50715.456324239996 2025-11-26,03:04:40.000,330,11092481,-795,0,1764126279,15160.34212663999,175.0883348100033,50715.323568960004 2025-11-26,03:04:41.000,330,11092465,-795,0,1764126280,15160.375808189994,175.07423655000457,50715.38645304001 2025-11-26,03:04:42.000,330,11092466,-795,0,1764126281,15160.416226049994,175.102433070002,50715.40042728 2025-11-26,03:04:43.000,330,11092522,-795,0,1764126282,15160.38254449999,175.08128568000393,50715.37946592 2025-11-26,03:04:44.000,330,11092474,-795,0,1764126283,15160.396017119994,175.0883348100033,50715.40042728 2025-11-26,03:04:45.000,330,11092451,-795,0,1764126284,15160.369071879999,175.09538394000265,50715.33754320001 2025-11-26,03:04:46.000,330,11092495,-795,0,1764126285,15160.369071879999,175.102433070002,50715.41440152001 2025-11-26,03:04:47.000,330,11092489,-795,0,1764126286,15160.294972469994,175.13062958999944,50715.29562048001 2025-11-26,03:04:48.000,330,11092452,-795,0,1764126287,15160.254554609994,175.10948220000137,50715.36549168001 2025-11-26,03:04:49.000,330,11092498,-795,0,1764126288,15160.180455199989,175.1376787199988,50715.33754320001 2025-11-26,03:04:50.000,330,11092472,-795,0,1764126289,15160.038992690002,175.1517769800048,50715.24671064001 2025-11-26,03:04:51.000,330,11092460,-795,0,1764126290,15160.052465309993,175.17997350000223,50715.35151744 2025-11-26,03:04:52.000,330,11092478,-795,0,1764126291,15159.964893279997,175.17997350000223,50715.30959472 2025-11-26,03:04:53.000,330,11092486,-795,0,1764126292,15159.944684349997,175.2011208900003,50715.35151744 2025-11-26,03:04:54.000,330,11092484,-795,0,1764126293,15159.850376009992,175.21521914999903,50715.3724788 2025-11-26,03:04:55.000,330,11092468,-795,0,1764126294,15159.803221839997,175.22931740999775,50715.42138864 2025-11-26,03:04:56.000,330,11092472,-795,0,1764126295,15159.742595049996,175.27161219000118,50715.4074144 2025-11-26,03:04:57.000,330,11092507,-795,0,1764126296,15159.695440880001,175.27866132000054,50715.442350000005 2025-11-26,03:04:58.000,330,11092455,-795,0,1764126297,15159.681968259996,175.30685783999797,50715.3724788 2025-11-26,03:04:59.000,330,11092467,-795,0,1764126298,15159.675231950001,175.2857104499999,50715.3724788 2025-11-26,03:05:00.000,330,11092484,-795,0,1764126299,15159.621341469996,175.22931740999775,50715.225749280005 2025-11-26,03:05:01.000,330,11092506,-795,0,1764126300,15159.601132539996,175.2504648000031,50715.35850456 2025-11-26,03:05:02.000,330,11092473,-795,0,1764126301,15159.59439623,175.22931740999775,50715.29562048001 2025-11-26,03:05:03.000,330,11092528,-795,0,1764126302,15159.54724205999,175.20817001999967,50715.37946592 2025-11-26,03:05:04.000,330,11092505,-795,0,1764126303,15159.520296819996,175.15882611000416,50715.344530320006 2025-11-26,03:05:05.000,330,11092478,-795,0,1764126304,15159.50682419999,175.10948220000137,50715.28164624 2025-11-26,03:05:06.000,330,11092492,-795,0,1764126305,15159.48661526999,175.09538394000265,50715.344530320006 2025-11-26,03:05:07.000,330,11092459,-795,0,1764126306,15159.45293372,175.01079438000306,50715.274659120005 2025-11-26,03:05:08.000,330,11092453,-795,0,1764126307,15159.399043239995,175.01079438000306,50715.288633359996 2025-11-26,03:05:09.000,330,11092478,-795,0,1764126308,15159.43272479,174.98259785999835,50715.33754320001 2025-11-26,03:05:10.000,330,11092486,-795,0,1764126309,15159.38557061999,174.90505742999812,50715.274659120005 2025-11-26,03:05:11.000,330,11092457,-795,0,1764126310,15159.39230693,174.86276265000197,50715.23972352 2025-11-26,03:05:12.000,330,11092441,-795,0,1764126311,15159.34515275999,174.81341873999918,50715.29562048001 2025-11-26,03:05:13.000,330,11092505,-795,0,1764126312,15159.33168014,174.7922713500011,50715.2327364 2025-11-26,03:05:14.000,330,11092434,-795,0,1764126313,15159.297998589995,174.72178005000023,50715.25369776 2025-11-26,03:05:15.000,330,11092474,-795,0,1764126314,15159.277789659995,174.6935835300028,50715.225749280005 2025-11-26,03:05:16.000,330,11092438,-795,0,1764126315,15159.25084442,174.67948527000408,50715.16985232001 2025-11-26,03:05:17.000,330,11092472,-715,0,1764126316,15159.217162869994,174.65833787999873,50715.20478792 2025-11-26,03:05:18.000,330,11092480,-795,0,1764126317,15159.237371799994,174.5948957100045,50715.30959472 2025-11-26,03:05:19.000,330,11092526,-795,0,1764126318,15159.217162869994,174.58784657999786,50715.26068488 2025-11-26,03:05:20.000,330,11092458,-795,0,1764126319,15159.170008699999,174.56669918999978,50715.2327364 2025-11-26,03:05:21.000,330,11092474,-715,0,1764126320,15159.149799769999,174.52440441000363,50715.20478792 2025-11-26,03:05:22.000,330,11092505,-795,0,1764126321,15159.136327149994,174.52440441000363,50715.24671064001 2025-11-26,03:05:23.000,330,11092488,-795,0,1764126322,15159.136327149994,174.55260093000106,50715.1628652 2025-11-26,03:05:24.000,330,11092495,-795,0,1764126323,15159.129590839999,174.52440441000363,50715.155878080004 2025-11-26,03:05:25.000,330,11092485,-795,0,1764126324,15159.102645599989,174.5455518000017,50715.16985232001 2025-11-26,03:05:26.000,330,11092468,-795,0,1764126325,15159.129590839999,174.53145354000299,50715.18382656 2025-11-26,03:05:27.000,330,11092491,-795,0,1764126326,15159.109381909999,174.52440441000363,50715.16985232001 2025-11-26,03:05:28.000,330,11092466,-795,0,1764126327,15159.095909289994,174.5807974499985,50715.09998112001 2025-11-26,03:05:29.000,330,11092452,-795,0,1764126328,15159.16327238999,174.5948957100045,50715.18382656 2025-11-26,03:05:30.000,330,11092468,-795,0,1764126329,15159.156536079994,174.61604310000257,50715.06504552 2025-11-26,03:05:31.000,330,11092491,-795,0,1764126330,15159.149799769999,174.60194484000385,50715.1628652 2025-11-26,03:05:32.000,330,11092442,-795,0,1764126331,15159.20369024999,174.6089939700032,50715.120942479996 2025-11-26,03:05:33.000,330,11092508,-795,0,1764126332,15159.196953939994,174.67243614000472,50715.11395536 2025-11-26,03:05:34.000,330,11092447,-795,0,1764126333,15159.20369024999,174.63719049000065,50715.14889096001 2025-11-26,03:05:35.000,330,11092507,-795,0,1764126334,15159.27105335,174.67243614000472,50715.14190384 2025-11-26,03:05:36.000,330,11092459,-795,0,1764126335,15159.20369024999,174.6935835300028,50715.08600688 2025-11-26,03:05:37.000,330,11092453,-795,0,1764126336,15159.23063549,174.70063266000216,50715.106968240005 2025-11-26,03:05:38.000,330,11092452,-795,0,1764126337,15159.18348131999,174.77112396000302,50715.07901976001 2025-11-26,03:05:39.000,330,11092485,-795,0,1764126338,15159.16327238999,174.82046786999854,50715.05107128001 2025-11-26,03:05:40.000,330,11092456,-795,0,1764126339,15159.12285452999,174.79932048000046,50715.03010992001 2025-11-26,03:05:41.000,330,11092466,-795,0,1764126340,15159.149799769999,174.8768609100007,50715.0231228 2025-11-26,03:05:42.000,330,11092436,-795,0,1764126341,15159.082436669989,174.9544013400009,50715.092994 2025-11-26,03:05:43.000,330,11092441,-795,0,1764126342,15159.082436669989,175.03194177000114,50715.05107128001 2025-11-26,03:05:44.000,330,11092455,-795,0,1764126343,15159.015073569994,175.05308915999922,50715.07203264 2025-11-26,03:05:45.000,330,11092478,-795,0,1764126344,15158.961183089988,175.09538394000265,50715.0231228 2025-11-26,03:05:46.000,330,11092459,-795,0,1764126345,15158.940974159988,175.11653133000073,50715.120942479996 2025-11-26,03:05:47.000,330,11092435,-795,0,1764126346,15158.914028919993,175.15882611000416,50715.03010992001 2025-11-26,03:05:48.000,330,11092486,-795,0,1764126347,15158.819720580002,175.20817001999967,50715.07203264 2025-11-26,03:05:49.000,330,11092479,-795,0,1764126348,15158.819720580002,175.1870226300016,50715.04408416 2025-11-26,03:05:50.000,330,11092446,-795,0,1764126349,15158.745621169997,175.2504648000031,50714.96722584 2025-11-26,03:05:51.000,330,11092487,-795,0,1764126350,15158.698467000002,175.26456306000182,50714.93229024001 2025-11-26,03:05:52.000,330,11092514,-795,0,1764126351,15158.718675930002,175.25751393000246,50714.953251599996 2025-11-26,03:05:53.000,330,11092488,-795,0,1764126352,15158.718675930002,175.24341567000374,50714.953251599996 2025-11-26,03:05:54.000,330,11092492,-795,0,1764126353,15158.725412239997,175.25751393000246,50714.918316 2025-11-26,03:05:55.000,330,11092452,-795,0,1764126354,15158.698467000002,175.20817001999967,50715.03010992001 2025-11-26,03:05:56.000,330,11092490,-715,0,1764126355,15158.725412239997,175.2222682799984,50715.01613568 2025-11-26,03:05:57.000,330,11092460,-795,0,1764126356,15158.711939619992,175.16587524000352,50714.988187200004 2025-11-26,03:05:58.000,330,11092492,-795,0,1764126357,15158.678258070002,175.14472784999816,50715.05107128001 2025-11-26,03:05:59.000,330,11092438,-795,0,1764126358,15158.691730689992,175.05308915999922,50715.092994 2025-11-26,03:06:00.000,330,11092498,-795,0,1764126359,15158.610894969992,174.98259785999835,50714.93229024001 2025-11-26,03:06:01.000,330,11092463,-795,0,1764126360,15158.651312829992,174.94735221000155,50715.01613568 2025-11-26,03:06:02.000,330,11092497,-795,0,1764126361,15158.658049140002,174.91915569000412,50715.03010992001 2025-11-26,03:06:03.000,330,11092479,-795,0,1764126362,15158.583949729997,174.90505742999812,50715.06504552 2025-11-26,03:06:04.000,330,11092481,-795,0,1764126363,15158.509850319992,174.8416152600039,50714.99517432 2025-11-26,03:06:05.000,330,11092439,-795,0,1764126364,15158.530059249992,174.8557135200026,50714.96023872001 2025-11-26,03:06:06.000,330,11092545,-795,0,1764126365,15158.449223529991,174.81341873999918,50715.0231228 2025-11-26,03:06:07.000,330,11092464,-795,0,1764126366,15158.469432459991,174.77112396000302,50715.0231228 2025-11-26,03:06:08.000,330,11092469,-795,0,1764126367,15158.455959840001,174.77112396000302,50714.93229024001 2025-11-26,03:06:09.000,330,11092439,-795,0,1764126368,15158.435750910001,174.74997656999767,50714.99517432 2025-11-26,03:06:10.000,330,11092479,-795,0,1764126369,15158.381860429996,174.71473092000087,50714.86241904001 2025-11-26,03:06:11.000,330,11092487,-795,0,1764126370,15158.35491519,174.71473092000087,50714.98120008001 2025-11-26,03:06:12.000,330,11092467,-795,0,1764126371,15158.27407947,174.68653440000344,50715.009148560006 2025-11-26,03:06:13.000,330,11092547,-795,0,1764126372,15158.260606849995,174.65833787999873,50714.92530312 2025-11-26,03:06:14.000,330,11092474,-795,0,1764126373,15158.26734315999,174.62309223000193,50714.94626448 2025-11-26,03:06:15.000,330,11092501,-795,0,1764126374,15158.220188989995,174.57374831999914,50714.97421296 2025-11-26,03:06:16.000,330,11092515,-795,0,1764126375,15158.25387054,174.53145354000299,50714.988187200004 2025-11-26,03:06:17.000,330,11092522,-795,0,1764126376,15158.26734315999,174.5103061500049,50714.99517432 2025-11-26,03:06:18.000,330,11092470,-795,0,1764126377,15158.24713422999,174.48915875999955,50714.918316 2025-11-26,03:06:19.000,330,11092498,-795,0,1764126378,15158.260606849995,174.42571658999805,50714.98120008001 2025-11-26,03:06:20.000,330,11092463,-795,0,1764126379,15158.25387054,174.37637268000253,50714.91132888001 2025-11-26,03:06:21.000,330,11092472,-555,0,1764126380,15158.32796994999,174.31293051000102,50714.94626448 2025-11-26,03:06:22.000,330,11092474,-755,0,1764126381,15158.361651499996,174.34112702999846,50714.86241904001 2025-11-26,03:06:23.000,330,11092494,-715,0,1764126382,15158.402069359996,174.32702876999974,50714.88338040001 2025-11-26,03:06:24.000,330,11092489,-795,0,1764126383,15158.41554198,174.31997964000038,50714.92530312 2025-11-26,03:06:25.000,330,11092508,-795,0,1764126384,15158.449223529991,174.3340778999991,50714.890367520005 2025-11-26,03:06:26.000,330,11092480,-795,0,1764126385,15158.476168770001,174.29178312000295,50714.91132888001 2025-11-26,03:06:27.000,330,11092526,-795,0,1764126386,15158.482905079996,174.34112702999846,50714.890367520005 2025-11-26,03:06:28.000,330,11092473,-795,0,1764126387,15158.449223529991,174.3340778999991,50714.8484448 2025-11-26,03:06:29.000,330,11092474,-795,0,1764126388,15158.455959840001,174.40456919999997,50714.86940616 2025-11-26,03:06:30.000,330,11092463,-795,0,1764126389,15158.41554198,174.4468639800034,50714.89735464 2025-11-26,03:06:31.000,330,11092503,-795,0,1764126390,15158.442487219996,174.46801137000148,50714.85543192 2025-11-26,03:06:32.000,330,11092465,-795,0,1764126391,15158.39533305,174.51735528000427,50714.88338040001 2025-11-26,03:06:33.000,330,11092480,-795,0,1764126392,15158.361651499996,174.56669918999978,50714.87639328 2025-11-26,03:06:34.000,330,11092462,-795,0,1764126393,15158.388596739991,174.63719049000065,50714.85543192 2025-11-26,03:06:35.000,330,11092485,-795,0,1764126394,15158.35491519,174.7429274399983,50714.82748344 2025-11-26,03:06:36.000,330,11092562,-795,0,1764126395,15158.280815779995,174.7429274399983,50714.8484448 2025-11-26,03:06:37.000,330,11092472,-795,0,1764126396,15158.31449733,174.8557135200026,50714.785560719996 2025-11-26,03:06:38.000,330,11092502,-795,0,1764126397,15158.341442569996,174.89800829999876,50714.785560719996 2025-11-26,03:06:39.000,330,11092502,-795,0,1764126398,15158.34817887999,174.98259785999835,50714.82748344 2025-11-26,03:06:40.000,330,11092476,-795,0,1764126399,15158.240397919995,175.11653133000073,50714.66677968001 2025-11-26,03:06:41.000,330,11092503,-795,0,1764126400,15158.321233639996,175.102433070002,50714.81350920001 2025-11-26,03:06:42.000,330,11092464,-795,0,1764126401,15158.31449733,175.2011208900003,50714.771586480005 2025-11-26,03:06:43.000,330,11092458,-795,0,1764126402,15158.368387809991,175.32800523000333,50714.81350920001 2025-11-26,03:06:44.000,330,11092418,-795,0,1764126403,15158.33470626,175.42669305000163,50714.74363800001 2025-11-26,03:06:45.000,330,11092477,-675,0,1764126404,15158.35491519,175.51128261000122,50714.74363800001 2025-11-26,03:06:46.000,330,11092494,-795,0,1764126405,15158.381860429996,175.57472478000273,50714.722676640005 2025-11-26,03:06:47.000,330,11092500,-795,0,1764126406,15158.381860429996,175.6593143400023,50714.74363800001 2025-11-26,03:06:48.000,330,11092492,-795,0,1764126407,15158.368387809991,175.7791495499987,50714.74363800001 2025-11-26,03:06:49.000,330,11092476,-795,0,1764126408,15158.39533305,175.8073460700034,50714.82748344 2025-11-26,03:06:50.000,330,11092428,-795,0,1764126409,15158.39533305,175.85668997999892,50714.79254784001 2025-11-26,03:06:51.000,330,11092492,-795,0,1764126410,15158.455959840001,175.93423040999915,50714.73665088 2025-11-26,03:06:52.000,330,11092452,-795,0,1764126411,15158.462696149996,175.94832866999786,50714.76459936001 2025-11-26,03:06:53.000,330,11092492,-795,0,1764126412,15158.489641389991,175.98357432000194,50714.820496320004 2025-11-26,03:06:54.000,330,11092479,-795,0,1764126413,15158.590686039992,176.06816388000152,50714.83447056001 2025-11-26,03:06:55.000,330,11092514,-795,0,1764126414,15158.637840210002,176.06816388000152,50714.81350920001 2025-11-26,03:06:56.000,330,11092458,-795,0,1764126415,15158.698467000002,176.06816388000152,50714.820496320004 2025-11-26,03:06:57.000,330,11092464,-795,0,1764126416,15158.725412239997,176.11045865999768,50714.81350920001 2025-11-26,03:06:58.000,330,11092436,-795,0,1764126417,15158.792775339993,176.16685169999982,50714.841457680006 2025-11-26,03:06:59.000,330,11092475,-755,0,1764126418,15158.860138439988,176.19504822000454,50714.771586480005 2025-11-26,03:07:00.000,330,11092448,-795,0,1764126419,15158.893819989993,176.17390082999918,50714.72966376 2025-11-26,03:07:01.000,330,11092491,-715,0,1764126420,15158.967919399998,176.21619561000261,50714.70171528 2025-11-26,03:07:02.000,330,11092481,-795,0,1764126421,15158.988128329998,176.25849038999877,50714.7087024 2025-11-26,03:07:03.000,330,11092448,-795,0,1764126422,15159.048755119999,176.29373604000284,50714.73665088 2025-11-26,03:07:04.000,330,11092485,-795,0,1764126423,15159.12285452999,176.25849038999877,50714.75062512 2025-11-26,03:07:05.000,330,11092467,-795,0,1764126424,15159.18348131999,176.27258865000476,50714.771586480005 2025-11-26,03:07:06.000,330,11092467,-755,0,1764126425,15159.24410810999,176.25849038999877,50714.7785736 2025-11-26,03:07:07.000,330,11092452,-795,0,1764126426,15159.297998589995,176.22324474000197,50714.82748344 2025-11-26,03:07:08.000,330,11092449,-795,0,1764126427,15159.358625379995,176.19504822000454,50714.75062512 2025-11-26,03:07:09.000,330,11092394,-795,0,1764126428,15159.41251586,176.1527534400011,50714.771586480005 2025-11-26,03:07:10.000,330,11092464,-795,0,1764126429,15159.38557061999,176.08226214000024,50714.7087024 2025-11-26,03:07:11.000,330,11092464,-795,0,1764126430,15159.44619740999,175.98357432000194,50714.76459936001 2025-11-26,03:07:12.000,330,11092454,-795,0,1764126431,15159.42598847999,175.89898476000235,50714.722676640005 2025-11-26,03:07:13.000,330,11092492,-795,0,1764126432,15159.479878959995,175.8073460700034,50714.86940616 2025-11-26,03:07:14.000,330,11092466,-795,0,1764126433,15159.44619740999,175.72980564000318,50714.79254784001 2025-11-26,03:07:15.000,330,11092476,-795,0,1764126434,15159.40577954999,175.63111782000487,50714.69472816001 2025-11-26,03:07:16.000,330,11092420,-795,0,1764126435,15159.358625379995,175.51833174000058,50714.75761224 2025-11-26,03:07:17.000,330,11092403,-795,0,1764126436,15159.35188907,175.41964392000227,50714.81350920001 2025-11-26,03:07:18.000,330,11092489,-795,0,1764126437,15159.31147121,175.34210349000205,50714.79953496 2025-11-26,03:07:19.000,330,11092444,-795,0,1764126438,15159.30473489999,175.29275957999926,50714.820496320004 2025-11-26,03:07:20.000,330,11092437,-795,0,1764126439,15159.23063549,175.19407176000095,50714.79953496 2025-11-26,03:07:21.000,330,11092386,-795,0,1764126440,15159.129590839999,175.11653133000073,50714.81350920001 2025-11-26,03:07:22.000,330,11092482,-795,0,1764126441,15159.109381909999,175.04604002999986,50714.85543192 2025-11-26,03:07:23.000,330,11092440,-795,0,1764126442,15159.021809879989,175.0037452500037,50714.85543192 2025-11-26,03:07:24.000,330,11092460,-795,0,1764126443,15158.988128329998,174.91210656000476,50714.918316 2025-11-26,03:07:25.000,330,11092469,-795,0,1764126444,15158.920765229988,174.8275169999979,50714.92530312 2025-11-26,03:07:26.000,330,11092435,-795,0,1764126445,15158.853402129993,174.71473092000087,50714.890367520005 2025-11-26,03:07:27.000,330,11092476,-795,0,1764126446,15158.752357479992,174.68653440000344,50714.94626448 2025-11-26,03:07:28.000,330,11092448,-795,0,1764126447,15158.644576519997,174.58784657999786,50714.96722584 2025-11-26,03:07:29.000,330,11092470,-755,0,1764126448,15158.597422350002,174.56669918999978,50714.92530312 2025-11-26,03:07:30.000,330,11092419,-795,0,1764126449,15158.530059249992,174.4962078899989,50714.939277360005 2025-11-26,03:07:31.000,330,11092401,-795,0,1764126450,15158.442487219996,174.43276572000468,50714.85543192 2025-11-26,03:07:32.000,330,11092459,-795,0,1764126451,15158.39533305,174.3622744200038,50714.88338040001 2025-11-26,03:07:33.000,330,11092448,-795,0,1764126452,15158.34817887999,174.31293051000102,50714.98120008001 2025-11-26,03:07:34.000,330,11092438,-795,0,1764126453,15158.280815779995,174.26358659999823,50714.96722584 2025-11-26,03:07:35.000,330,11092469,-795,0,1764126454,15158.260606849995,174.24243921000016,50714.96722584 2025-11-26,03:07:36.000,330,11092455,-795,0,1764126455,15158.179771129995,174.186046169998,50714.988187200004 2025-11-26,03:07:37.000,330,11092466,-795,0,1764126456,15158.0921991,174.17899703999865,50715.03010992001 2025-11-26,03:07:38.000,330,11092415,-795,0,1764126457,15158.05178124,174.17899703999865,50714.98120008001 2025-11-26,03:07:39.000,330,11092481,-795,0,1764126458,15157.96420920999,174.19309530000464,50714.97421296 2025-11-26,03:07:40.000,330,11092392,-795,0,1764126459,15157.802537769989,174.186046169998,50714.96722584 2025-11-26,03:07:41.000,330,11092446,-795,0,1764126460,15157.721702049988,174.20719356000336,50714.96722584 2025-11-26,03:07:42.000,330,11092485,-795,0,1764126461,15157.613921089993,174.21424269000272,50714.99517432 2025-11-26,03:07:43.000,330,11092425,-795,0,1764126462,15157.499403820002,174.2353900800008,50715.05107128001 2025-11-26,03:07:44.000,330,11092484,-795,0,1764126463,15157.378150240002,174.24243921000016,50715.009148560006 2025-11-26,03:07:45.000,330,11092440,-795,0,1764126464,15157.297314520001,174.27768486000423,50715.03010992001 2025-11-26,03:07:46.000,330,11092425,-795,0,1764126465,15157.209742489991,174.3340778999991,50715.06504552 2025-11-26,03:07:47.000,330,11092474,-795,0,1764126466,15157.15585201,174.34817615999782,50715.0231228 2025-11-26,03:07:48.000,330,11092455,-795,0,1764126467,15157.11543415,174.43276572000468,50715.01613568 2025-11-26,03:07:49.000,330,11092431,-795,0,1764126468,15157.08848890999,174.41161832999933,50715.00216144001 2025-11-26,03:07:50.000,330,11092339,-795,0,1764126469,15157.101961529996,174.41161832999933,50715.03010992001 2025-11-26,03:07:51.000,330,11092507,-795,0,1764126470,15157.08848890999,174.4186674599987,50715.01613568 2025-11-26,03:07:52.000,330,11092478,-795,0,1764126471,15157.101961529996,174.45391311000276,50715.03709704 2025-11-26,03:07:53.000,330,11092511,-795,0,1764126472,15157.182797249996,174.39047094000125,50715.01613568 2025-11-26,03:07:54.000,330,11092456,-795,0,1764126473,15157.19626987,174.41161832999933,50715.03010992001 2025-11-26,03:07:55.000,330,11092483,-795,0,1764126474,15157.17606094,174.40456919999997,50715.04408416 2025-11-26,03:07:56.000,330,11092457,-795,0,1764126475,15157.209742489991,174.3622744200038,50714.94626448 2025-11-26,03:07:57.000,330,11092472,-755,0,1764126476,15157.189533559991,174.41161832999933,50714.96023872001 2025-11-26,03:07:58.000,330,11092480,-795,0,1764126477,15157.236687730001,174.3975200700006,50714.94626448 2025-11-26,03:07:59.000,330,11092418,-795,0,1764126478,15157.250160349991,174.43276572000468,50714.96722584 2025-11-26,03:08:00.000,330,11092476,-715,0,1764126479,15157.297314520001,174.4468639800034,50714.92530312 2025-11-26,03:08:01.000,330,11092489,-795,0,1764126480,15157.250160349991,174.46096224000212,50714.88338040001 2025-11-26,03:08:02.000,330,11092454,-795,0,1764126481,15157.310787139992,174.4821096300002,50714.939277360005 2025-11-26,03:08:03.000,330,11092472,-795,0,1764126482,15157.391622859992,174.4962078899989,50714.918316 2025-11-26,03:08:04.000,330,11092463,-795,0,1764126483,15157.378150240002,174.48915875999955,50714.88338040001 2025-11-26,03:08:05.000,330,11092480,-795,0,1764126484,15157.452249649992,174.5103061500049,50714.89735464 2025-11-26,03:08:06.000,330,11092502,-795,0,1764126485,15157.506140129997,174.4821096300002,50714.90434176 2025-11-26,03:08:07.000,330,11092450,-795,0,1764126486,15157.566766919997,174.45391311000276,50714.92530312 2025-11-26,03:08:08.000,330,11092500,-795,0,1764126487,15157.634130019993,174.40456919999997,50714.86241904001 2025-11-26,03:08:09.000,330,11092505,-795,0,1764126488,15157.768856219998,174.36932355000317,50714.8484448 2025-11-26,03:08:10.000,330,11092395,-795,0,1764126489,15157.822746699989,174.27768486000423,50714.80652208 2025-11-26,03:08:11.000,330,11092465,-795,0,1764126490,15157.917055039994,174.24243921000016,50714.79953496 2025-11-26,03:08:12.000,330,11092431,-795,0,1764126491,15158.02483599999,174.1719479099993,50714.86241904001 2025-11-26,03:08:13.000,330,11092490,-795,0,1764126492,15158.11240803,174.07326009000099,50714.86940616 2025-11-26,03:08:14.000,330,11092524,-795,0,1764126493,15158.19324375,174.01686704999884,50714.8484448 2025-11-26,03:08:15.000,330,11092489,-795,0,1764126494,15158.25387054,173.96752314000332,50714.85543192 2025-11-26,03:08:16.000,330,11092473,-795,0,1764126495,15158.31449733,173.88293358000374,50714.86940616 2025-11-26,03:08:17.000,330,11092474,-795,0,1764126496,15158.31449733,173.87588445000438,50714.86940616 2025-11-26,03:08:18.000,330,11092474,-795,0,1764126497,15158.31449733,173.85473705999902,50714.771586480005 2025-11-26,03:08:19.000,330,11092479,-795,0,1764126498,15158.30776101999,173.90408097000181,50714.79953496 2025-11-26,03:08:20.000,330,11092489,-795,0,1764126499,15158.26734315999,173.89703184000246,50714.79254784001 2025-11-26,03:08:21.000,330,11092493,-795,0,1764126500,15158.21345268,173.97457227000268,50714.771586480005 2025-11-26,03:08:22.000,330,11092513,-795,0,1764126501,15158.21345268,174.01686704999884,50714.81350920001 2025-11-26,03:08:23.000,330,11092503,-795,0,1764126502,15158.20671636999,174.10145660999842,50714.82748344 2025-11-26,03:08:24.000,330,11092521,-795,0,1764126503,15158.15282589,174.17899703999865,50714.8484448 2025-11-26,03:08:25.000,330,11092495,-795,0,1764126504,15158.22692529999,174.24948833999952,50714.820496320004 2025-11-26,03:08:26.000,330,11092485,-795,0,1764126505,15158.27407947,174.27063573000487,50714.83447056001 2025-11-26,03:08:27.000,330,11092478,-795,0,1764126506,15158.368387809991,174.30588138000167,50714.86241904001 2025-11-26,03:08:28.000,330,11092529,-795,0,1764126507,15158.442487219996,174.31293051000102,50714.88338040001 2025-11-26,03:08:29.000,330,11092470,-795,0,1764126508,15158.489641389991,174.35522529000446,50714.890367520005 2025-11-26,03:08:30.000,330,11092487,-795,0,1764126509,15158.503114009996,174.30588138000167,50714.918316 2025-11-26,03:08:31.000,330,11092511,-795,0,1764126510,15158.583949729997,174.34817615999782,50714.83447056001 2025-11-26,03:08:32.000,330,11092521,-795,0,1764126511,15158.563740799997,174.3622744200038,50714.820496320004 2025-11-26,03:08:33.000,330,11092495,-795,0,1764126512,15158.597422350002,174.35522529000446,50714.8484448 2025-11-26,03:08:34.000,330,11092477,-795,0,1764126513,15158.550268179992,174.40456919999997,50714.83447056001 2025-11-26,03:08:35.000,330,11092511,-795,0,1764126514,15158.557004490001,174.39047094000125,50714.72966376 2025-11-26,03:08:36.000,330,11092511,-795,0,1764126515,15158.550268179992,174.41161832999933,50714.86940616 2025-11-26,03:08:37.000,330,11092481,-795,0,1764126516,15158.523322939996,174.4821096300002,50714.89735464 2025-11-26,03:08:38.000,330,11092461,-795,0,1764126517,15158.496377700001,174.55965006000042,50714.8484448 2025-11-26,03:08:39.000,330,11092464,-795,0,1764126518,15158.429014599991,174.65833787999873,50714.96722584 2025-11-26,03:08:40.000,330,11092498,-795,0,1764126519,15158.442487219996,174.73587830999895,50714.86940616 2025-11-26,03:08:41.000,330,11092503,-795,0,1764126520,15158.435750910001,174.8557135200026,50714.81350920001 2025-11-26,03:08:42.000,330,11092477,-795,0,1764126521,15158.41554198,174.96145047000027,50714.86241904001 2025-11-26,03:08:43.000,330,11092517,-795,0,1764126522,15158.41554198,175.01784351000242,50714.79953496 2025-11-26,03:08:44.000,330,11092475,-795,0,1764126523,15158.449223529991,175.13062958999944,50714.91132888001 2025-11-26,03:08:45.000,330,11092454,-795,0,1764126524,15158.482905079996,175.2011208900003,50714.82748344 2025-11-26,03:08:46.000,330,11092477,-795,0,1764126525,15158.469432459991,175.27866132000054,50714.81350920001 2025-11-26,03:08:47.000,330,11092490,-795,0,1764126526,15158.523322939996,175.3139069700046,50714.86940616 2025-11-26,03:08:48.000,330,11092436,-795,0,1764126527,15158.590686039992,175.3350543600027,50714.81350920001 2025-11-26,03:08:49.000,330,11092473,-795,0,1764126528,15158.738884860002,175.32800523000333,50714.81350920001 2025-11-26,03:08:50.000,330,11092460,-795,0,1764126529,15158.806247959998,175.34210349000205,50714.80652208 2025-11-26,03:08:51.000,330,11092518,-795,0,1764126530,15158.893819989993,175.27161219000118,50714.890367520005 2025-11-26,03:08:52.000,330,11092479,-795,0,1764126531,15158.981392019989,175.23636654000438,50714.8484448 2025-11-26,03:08:53.000,330,11092510,-795,0,1764126532,15159.062227739989,175.17997350000223,50714.87639328 2025-11-26,03:08:54.000,330,11092440,-795,0,1764126533,15159.18348131999,175.17997350000223,50714.89735464 2025-11-26,03:08:55.000,330,11092478,-795,0,1764126534,15159.22389917999,175.12358046000008,50714.939277360005 2025-11-26,03:08:56.000,330,11092449,-795,0,1764126535,15159.28452596999,175.09538394000265,50714.88338040001 2025-11-26,03:08:57.000,330,11092524,-795,0,1764126536,15159.399043239995,175.07423655000457,50714.890367520005 2025-11-26,03:08:58.000,330,11092468,-795,0,1764126537,15159.419252169995,175.05308915999922,50714.85543192 2025-11-26,03:08:59.000,330,11092453,-795,0,1764126538,15159.47314265,175.0883348100033,50714.90434176 2025-11-26,03:09:00.000,330,11092435,-795,0,1764126539,15159.459670029995,175.11653133000073,50714.86940616 2025-11-26,03:09:01.000,330,11092523,-595,0,1764126540,15159.48661526999,175.14472784999816,50714.92530312 2025-11-26,03:09:02.000,330,11092481,-795,0,1764126541,15159.53376944,175.17997350000223,50714.87639328 2025-11-26,03:09:03.000,330,11092500,-795,0,1764126542,15159.601132539996,175.19407176000095,50714.92530312 2025-11-26,03:09:04.000,330,11092483,-795,0,1764126543,15159.59439623,175.2504648000031,50714.88338040001 2025-11-26,03:09:05.000,330,11092523,-795,0,1764126544,15159.621341469996,175.26456306000182,50714.918316 2025-11-26,03:09:06.000,330,11092462,-715,0,1764126545,15159.607868849991,175.32800523000333,50714.86241904001 2025-11-26,03:09:07.000,330,11092507,-795,0,1764126546,15159.641550399996,175.29275957999926,50714.85543192 2025-11-26,03:09:08.000,330,11092488,-795,0,1764126547,15159.675231950001,175.32095610000397,50714.86241904001 2025-11-26,03:09:09.000,330,11092488,-795,0,1764126548,15159.722386119996,175.3491526200014,50714.85543192 2025-11-26,03:09:10.000,330,11092512,-795,0,1764126549,15159.708913499991,175.32095610000397,50714.86241904001 2025-11-26,03:09:11.000,330,11092448,-795,0,1764126550,15159.715649810001,175.2504648000031,50714.86241904001 2025-11-26,03:09:12.000,330,11092466,-795,0,1764126551,15159.742595049996,175.2011208900003,50714.83447056001 2025-11-26,03:09:13.000,330,11092503,-795,0,1764126552,15159.762803979997,175.15882611000416,50714.93229024001 2025-11-26,03:09:14.000,330,11092479,-795,0,1764126553,15159.742595049996,175.12358046000008,50714.86241904001 2025-11-26,03:09:15.000,330,11092444,-795,0,1764126554,15159.803221839997,175.05308915999922,50714.90434176 2025-11-26,03:09:16.000,330,11092475,-675,0,1764126555,15159.830167079992,174.9896469899977,50714.91132888001 2025-11-26,03:09:17.000,330,11092485,-795,0,1764126556,15159.836903390002,174.90505742999812,50714.90434176 2025-11-26,03:09:18.000,330,11092518,-795,0,1764126557,15159.836903390002,174.8275169999979,50714.96023872001 2025-11-26,03:09:19.000,330,11092478,-795,0,1764126558,15159.850376009992,174.76407483000366,50714.890367520005 2025-11-26,03:09:20.000,330,11092488,-795,0,1764126559,15159.796485530002,174.71473092000087,50714.87639328 2025-11-26,03:09:21.000,330,11092521,-795,0,1764126560,15159.830167079992,174.62309223000193,50714.94626448 2025-11-26,03:09:22.000,330,11092525,-795,0,1764126561,15159.769540289992,174.6089939700032,50714.890367520005 2025-11-26,03:09:23.000,330,11092504,-795,0,1764126562,15159.789749219992,174.55965006000042,50714.953251599996 2025-11-26,03:09:24.000,330,11092487,-795,0,1764126563,15159.776276600001,174.50325701999827,50714.953251599996 2025-11-26,03:09:25.000,330,11092426,-795,0,1764126564,15159.695440880001,174.4468639800034,50714.98120008001 2025-11-26,03:09:26.000,330,11092519,-795,0,1764126565,15159.668495639991,174.36932355000317,50714.94626448 2025-11-26,03:09:27.000,330,11092511,-795,0,1764126566,15159.587659919991,174.2847339900036,50715.009148560006 2025-11-26,03:09:28.000,330,11092533,-795,0,1764126567,15159.601132539996,174.25653746999888,50714.94626448 2025-11-26,03:09:29.000,330,11092521,-755,0,1764126568,15159.56745098999,174.11555487000442,50714.96722584 2025-11-26,03:09:30.000,330,11092494,-795,0,1764126569,15159.49335158,174.03096531000483,50714.988187200004 2025-11-26,03:09:31.000,330,11092498,-795,0,1764126570,15159.46640633999,173.99571966000076,50715.0231228 2025-11-26,03:09:32.000,330,11092491,-795,0,1764126571,15159.43272479,173.91113010000117,50714.98120008001 2025-11-26,03:09:33.000,330,11092520,-795,0,1764126572,15159.41251586,173.79834402000415,50715.01613568 2025-11-26,03:09:34.000,330,11092455,-795,0,1764126573,15159.399043239995,173.7771966299988,50715.0231228 2025-11-26,03:09:35.000,330,11092524,-795,0,1764126574,15159.33168014,173.68555793999985,50715.03709704 2025-11-26,03:09:36.000,330,11092486,-795,0,1764126575,15159.358625379995,173.60801750999963,50715.06504552 2025-11-26,03:09:37.000,330,11092496,-795,0,1764126576,15159.35188907,173.53752620999876,50715.0231228 2025-11-26,03:09:38.000,330,11092454,-795,0,1764126577,15159.378834309995,173.45293664999917,50714.99517432 2025-11-26,03:09:39.000,330,11092492,-795,0,1764126578,15159.479878959995,173.35424883000087,50715.00216144001 2025-11-26,03:09:40.000,330,11092484,-795,0,1764126579,15159.520296819996,173.27670840000064,50714.92530312 2025-11-26,03:09:41.000,330,11092485,-795,0,1764126580,15159.54724205999,173.2344136200045,50714.96722584 2025-11-26,03:09:42.000,330,11092451,-795,0,1764126581,15159.675231950001,173.1498240600049,50715.03709704 2025-11-26,03:09:43.000,330,11092435,-795,0,1764126582,15159.688704569991,173.0017923300038,50714.99517432 2025-11-26,03:09:44.000,330,11092516,-795,0,1764126583,15159.702177189996,172.93130103000294,50715.009148560006 2025-11-26,03:09:45.000,330,11092436,-795,0,1764126584,15159.783012909997,172.78326930000185,50714.98120008001 2025-11-26,03:09:46.000,330,11092488,-795,0,1764126585,15159.803221839997,172.70572887000162,50715.07901976001 2025-11-26,03:09:47.000,330,11092460,-795,0,1764126586,15159.762803979997,172.55064801000117,50715.01613568 2025-11-26,03:09:48.000,330,11092483,-795,0,1764126587,15159.850376009992,172.38851802000136,50714.96722584 2025-11-26,03:09:49.000,330,11092491,-795,0,1764126588,15159.803221839997,172.26163367999834,50715.058058400005 2025-11-26,03:09:50.000,330,11092519,-755,0,1764126589,15159.816694460002,172.09950368999853,50715.01613568 2025-11-26,03:09:51.000,330,11092479,-795,0,1764126590,15159.789749219992,171.99376674000086,50714.97421296 2025-11-26,03:09:52.000,330,11092557,-795,0,1764126591,15159.836903390002,171.91622631000064,50714.97421296 2025-11-26,03:09:53.000,330,11092499,-795,0,1764126592,15159.904266489997,171.91622631000064,50714.98120008001 2025-11-26,03:09:54.000,330,11092526,-795,0,1764126593,15159.890793869992,171.8598332699985,50715.01613568 2025-11-26,03:09:55.000,330,11092466,-795,0,1764126594,15159.904266489997,171.90212805000192,50715.03010992001 2025-11-26,03:09:56.000,330,11092501,-795,0,1764126595,15159.964893279997,171.9514719600047,50715.07203264 2025-11-26,03:09:57.000,330,11092519,-795,0,1764126596,15159.978365900002,171.95852109000407,50715.04408416 2025-11-26,03:09:58.000,330,11092450,-795,0,1764126597,15160.005311139998,172.0360615200043,50715.09998112001 2025-11-26,03:09:59.000,330,11092502,-795,0,1764126598,15159.998574830002,172.09245455999917,50715.092994 2025-11-26,03:10:00.000,330,11092497,-795,0,1764126599,15160.012047449993,172.1840932499981,50715.05107128001 2025-11-26,03:10:01.000,330,11092510,-795,0,1764126600,15160.045728999998,172.2968793300024,50715.009148560006 2025-11-26,03:10:02.000,330,11092530,-795,0,1764126601,15160.005311139998,172.37441976000264,50714.96722584 2025-11-26,03:10:03.000,330,11092533,-795,0,1764126602,15160.018783760002,172.42376366999815,50715.07901976001 2025-11-26,03:10:04.000,330,11092437,-795,0,1764126603,15159.951420659992,172.52245149000373,50715.06504552 2025-11-26,03:10:05.000,330,11092497,-795,0,1764126604,15159.897530180002,172.55064801000117,50715.120942479996 2025-11-26,03:10:06.000,330,11092513,-795,0,1764126605,15159.843639699997,172.60704105000332,50715.05107128001 2025-11-26,03:10:07.000,330,11092444,-795,0,1764126606,15159.769540289992,172.65638495999883,50715.058058400005 2025-11-26,03:10:08.000,330,11092451,-795,0,1764126607,15159.749331359992,172.70572887000162,50715.120942479996 2025-11-26,03:10:09.000,330,11092477,-795,0,1764126608,15159.722386119996,172.7550727800044,50715.106968240005 2025-11-26,03:10:10.000,330,11092482,-795,0,1764126609,15159.668495639991,172.79736756000057,50715.03010992001 2025-11-26,03:10:11.000,330,11092468,-795,0,1764126610,15159.648286709991,172.839662340004,50715.07203264 2025-11-26,03:10:12.000,330,11092507,-795,0,1764126611,15159.56745098999,172.83261321000464,50715.058058400005 2025-11-26,03:10:13.000,330,11092504,-795,0,1764126612,15159.52703312999,172.93130103000294,50715.06504552 2025-11-26,03:10:14.000,330,11092440,-795,0,1764126613,15159.45293372,172.9735958099991,50715.08600688 2025-11-26,03:10:15.000,330,11092514,-795,0,1764126614,15159.419252169995,173.0017923300038,50715.11395536 2025-11-26,03:10:16.000,330,11092487,-795,0,1764126615,15159.41251586,173.0863818900034,50715.1628652 2025-11-26,03:10:17.000,330,11092483,-795,0,1764126616,15159.399043239995,173.1357257999989,50715.18382656 2025-11-26,03:10:18.000,330,11092490,-795,0,1764126617,15159.378834309995,173.19916797000042,50715.16985232001 2025-11-26,03:10:19.000,330,11092514,-795,0,1764126618,15159.378834309995,173.2344136200045,50715.21876216001 2025-11-26,03:10:20.000,330,11092488,-795,0,1764126619,15159.38557061999,173.32605231000343,50715.19780080001 2025-11-26,03:10:21.000,330,11092522,-795,0,1764126620,15159.42598847999,173.38949447999767,50715.225749280005 2025-11-26,03:10:22.000,330,11092510,-795,0,1764126621,15159.44619740999,173.42474013000174,50715.21177504 2025-11-26,03:10:23.000,330,11092550,-795,0,1764126622,15159.419252169995,173.4670349099979,50715.18382656 2025-11-26,03:10:24.000,330,11092472,-795,0,1764126623,15159.45293372,173.51637882000068,50715.21177504 2025-11-26,03:10:25.000,330,11092522,-795,0,1764126624,15159.47314265,173.60096838000027,50715.25369776 2025-11-26,03:10:26.000,330,11092493,-795,0,1764126625,15159.47314265,173.66441055000178,50715.26767200001 2025-11-26,03:10:27.000,330,11092528,-795,0,1764126626,15159.43272479,173.74900011000136,50715.23972352 2025-11-26,03:10:28.000,330,11092500,-795,0,1764126627,15159.378834309995,173.79834402000415,50715.176839440006 2025-11-26,03:10:29.000,330,11092527,-795,0,1764126628,15159.34515275999,173.89703184000246,50715.274659120005 2025-11-26,03:10:30.000,330,11092510,-795,0,1764126629,15159.338416449995,173.93227748999925,50715.16985232001 2025-11-26,03:10:31.000,330,11092494,-795,0,1764126630,15159.297998589995,174.00981791999948,50715.19780080001 2025-11-26,03:10:32.000,330,11092470,-795,0,1764126631,15159.257580729995,174.06621096000163,50715.225749280005 2025-11-26,03:10:33.000,330,11092474,-795,0,1764126632,15159.22389917999,174.19309530000464,50715.274659120005 2025-11-26,03:10:34.000,330,11092501,-795,0,1764126633,15159.149799769999,174.31293051000102,50715.31658184001 2025-11-26,03:10:35.000,330,11092542,-795,0,1764126634,15159.129590839999,174.40456919999997,50715.33055608 2025-11-26,03:10:36.000,330,11092493,-795,0,1764126635,15159.055491429994,174.5455518000017,50715.31658184001 2025-11-26,03:10:37.000,330,11092471,-795,0,1764126636,15159.015073569994,174.71473092000087,50715.3026076 2025-11-26,03:10:38.000,330,11092530,-795,0,1764126637,15158.961183089988,174.77817309000238,50715.323568960004 2025-11-26,03:10:39.000,330,11092511,-795,0,1764126638,15158.914028919993,174.86981178000133,50715.30959472 2025-11-26,03:10:40.000,330,11092523,-795,0,1764126639,15158.833193199993,174.975548729999,50715.31658184001 2025-11-26,03:10:41.000,330,11092514,-795,0,1764126640,15158.779302720002,175.05308915999922,50715.30959472 2025-11-26,03:10:42.000,330,11092497,-795,0,1764126641,15158.792775339993,175.16587524000352,50715.323568960004 2025-11-26,03:10:43.000,330,11092518,-795,0,1764126642,15158.732148549992,175.23636654000438,50715.40042728 2025-11-26,03:10:44.000,330,11092525,-795,0,1764126643,15158.637840210002,175.32800523000333,50715.35151744 2025-11-26,03:10:45.000,330,11092492,-795,0,1764126644,15158.543531869997,175.3984965300042,50715.4074144 2025-11-26,03:10:46.000,330,11092496,-795,0,1764126645,15158.41554198,175.433742180001,50715.44933712 2025-11-26,03:10:47.000,330,11092504,-795,0,1764126646,15158.35491519,175.47603696000442,50715.442350000005 2025-11-26,03:10:48.000,330,11092480,-795,0,1764126647,15158.24713422999,175.5324299999993,50715.43536288001 2025-11-26,03:10:49.000,330,11092508,-755,0,1764126648,15158.12588064999,175.58882304000144,50715.50523408001 2025-11-26,03:10:50.000,330,11092480,-795,0,1764126649,15158.02483599999,175.62406868999824,50715.42138864 2025-11-26,03:10:51.000,330,11092457,-795,0,1764126650,15157.917055039994,175.68751085999975,50715.491259840004 2025-11-26,03:10:52.000,330,11092529,-795,0,1764126651,15157.789065149998,175.67341260000103,50715.46331136001 2025-11-26,03:10:53.000,330,11092510,-795,0,1764126652,15157.667811569998,175.70865824999782,50715.561131040005 2025-11-26,03:10:54.000,330,11092495,-795,0,1764126653,15157.506140129997,175.72275651000382,50715.58907952 2025-11-26,03:10:55.000,330,11092475,-755,0,1764126654,15157.330996069992,175.73685477000254,50715.60305376001 2025-11-26,03:10:56.000,330,11092486,-795,0,1764126655,15157.169324629991,175.78619867999805,50715.58209240001 2025-11-26,03:10:57.000,330,11092479,-795,0,1764126656,15157.041334739995,175.80029694000405,50715.63798936 2025-11-26,03:10:58.000,330,11092503,-795,0,1764126657,15156.879663299995,175.88488650000363,50715.66593784 2025-11-26,03:10:59.000,330,11092501,-795,0,1764126658,15156.76514602999,175.9412795399985,50715.76375752 2025-11-26,03:11:00.000,330,11092480,-795,0,1764126659,15156.583265659989,176.00472171,50715.81266736 2025-11-26,03:11:01.000,330,11092489,-675,0,1764126660,15156.448539459998,176.09636039999896,50715.7567704 2025-11-26,03:11:02.000,330,11092522,-795,0,1764126661,15156.367703739998,176.16685169999982,50715.77074464001 2025-11-26,03:11:03.000,330,11092507,-795,0,1764126662,15156.286868019997,176.19504822000454,50715.79869312001 2025-11-26,03:11:04.000,330,11092494,-795,0,1764126663,15156.192559679992,176.24439213000005,50715.847602960006 2025-11-26,03:11:05.000,330,11092522,-795,0,1764126664,15156.192559679992,176.3007851700022,50715.84061584001 2025-11-26,03:11:06.000,330,11092474,-795,0,1764126665,15156.152141819992,176.32898168999964,50715.826641600004 2025-11-26,03:11:07.000,330,11092521,-795,0,1764126666,15156.091515029992,176.3642273400037,50715.81266736 2025-11-26,03:11:08.000,330,11092444,-795,0,1764126667,15156.078042410001,176.41357124999922,50715.777731760005 2025-11-26,03:11:09.000,330,11092537,-795,0,1764126668,15156.125196579997,176.462915160002,50715.80568024 2025-11-26,03:11:10.000,330,11092502,-795,0,1764126669,15156.098251340001,176.5122590700048,50715.85459008 2025-11-26,03:11:11.000,330,11092510,-795,0,1764126670,15156.125196579997,176.61799602000247,50715.7567704 2025-11-26,03:11:12.000,330,11092430,-795,0,1764126671,15156.098251340001,176.66029079999862,50715.70087344001 2025-11-26,03:11:13.000,330,11092463,-795,0,1764126672,15156.138669200001,176.78012601000228,50715.728821920005 2025-11-26,03:11:14.000,330,11092469,-795,0,1764126673,15156.111723959992,176.90701034999802,50715.791705999996 2025-11-26,03:11:15.000,330,11092516,-795,0,1764126674,15156.064569789996,176.99864904000424,50715.78471888 2025-11-26,03:11:16.000,330,11092471,-795,0,1764126675,15156.030888239991,177.1678281600034,50715.71484768 2025-11-26,03:11:17.000,330,11092547,-795,0,1764126676,15155.963525139996,177.29471249999915,50715.73580904 2025-11-26,03:11:18.000,330,11092518,-795,0,1764126677,15155.9365799,177.4497933599996,50715.679912080006 2025-11-26,03:11:19.000,330,11092483,-795,0,1764126678,15155.85574418,177.63307074000477,50715.69388632 2025-11-26,03:11:20.000,330,11092464,-795,0,1764126679,15155.721017979995,177.81634812000266,50715.70087344001 2025-11-26,03:11:21.000,330,11092506,-795,0,1764126680,15155.65365488,178.0066746299999,50715.71484768 2025-11-26,03:11:22.000,330,11092480,-795,0,1764126681,15155.57281916,178.13355897000292,50715.70087344001 2025-11-26,03:11:23.000,330,11092522,-795,0,1764126682,15155.518928679994,178.26044330999866,50715.70087344001 2025-11-26,03:11:24.000,330,11092530,-795,0,1764126683,15155.417884029994,178.4014259100004,50715.64497648 2025-11-26,03:11:25.000,330,11092501,-795,0,1764126684,15155.370729859998,178.53535938000277,50715.679912080006 2025-11-26,03:11:26.000,330,11092533,-795,0,1764126685,15155.310103069998,178.60585068000364,50715.617028 2025-11-26,03:11:27.000,330,11092501,-795,0,1764126686,15155.262948899988,178.7115876300013,50715.63798936 2025-11-26,03:11:28.000,330,11092463,-795,0,1764126687,15155.222531039988,178.7961771900009,50715.67292496001 2025-11-26,03:11:29.000,330,11092464,-795,0,1764126688,15155.168640559998,178.86666849000176,50715.617028 2025-11-26,03:11:30.000,330,11092464,-795,0,1764126689,15155.101277460002,178.95125805000134,50715.624015119996 2025-11-26,03:11:31.000,330,11092506,-795,0,1764126690,15155.067595909997,179.01470022000285,50715.69388632 2025-11-26,03:11:32.000,330,11092493,-795,0,1764126691,15155.020441740002,179.16273195000394,50715.6868992 2025-11-26,03:11:33.000,330,11092447,-795,0,1764126692,15154.953078639992,179.28961628999969,50715.70786056 2025-11-26,03:11:34.000,330,11092482,-795,0,1764126693,15154.885715539996,179.43059889000142,50715.74279616 2025-11-26,03:11:35.000,330,11092447,-595,0,1764126694,15154.811616129991,179.60682713999995,50715.728821920005 2025-11-26,03:11:36.000,330,11092463,-795,0,1764126695,15154.744253029996,179.79715365000447,50715.74279616 2025-11-26,03:11:37.000,330,11092462,-795,0,1764126696,15154.724044099996,179.96633277000365,50715.728821920005 2025-11-26,03:11:38.000,330,11092471,-795,0,1764126697,15154.61626314,180.16370841000025,50715.71484768 2025-11-26,03:11:39.000,330,11092429,-795,0,1764126698,15154.51521849,180.4033788300003,50715.728821920005 2025-11-26,03:11:40.000,330,11092451,-795,0,1764126699,15154.380492289994,180.6641966399984,50715.65196360001 2025-11-26,03:11:41.000,330,11092470,-795,0,1764126700,15154.26597501999,180.88976879999973,50715.70087344001 2025-11-26,03:11:42.000,330,11092477,-795,0,1764126701,15154.232293469999,181.16468487000384,50715.73580904 2025-11-26,03:11:43.000,330,11092438,-795,0,1764126702,15154.144721439989,181.42550268000196,50715.6868992 2025-11-26,03:11:44.000,330,11092474,-795,0,1764126703,15154.009995239998,181.7004187499988,50715.70087344001 2025-11-26,03:11:45.000,330,11092490,-795,0,1764126704,15153.962841070002,181.94008916999883,50715.74978328001 2025-11-26,03:11:46.000,330,11092533,-795,0,1764126705,15153.888741659997,182.23615263000102,50715.658950720004 2025-11-26,03:11:47.000,330,11092501,-795,0,1764126706,15153.760751770002,182.5040195699985,50715.64497648 2025-11-26,03:11:48.000,330,11092407,-795,0,1764126707,15153.740542840002,182.76483738000388,50715.679912080006 2025-11-26,03:11:49.000,330,11092427,-795,0,1764126708,15153.639498190001,183.05385170999944,50715.65196360001 2025-11-26,03:11:50.000,330,11092476,-795,0,1764126709,15153.531717229991,183.27942387000076,50715.67292496001 2025-11-26,03:11:51.000,330,11092455,-795,0,1764126710,15153.49803568,183.55433994000487,50715.728821920005 2025-11-26,03:11:52.000,330,11092469,-795,0,1764126711,15153.444145199996,183.78696122999827,50715.65196360001 2025-11-26,03:11:53.000,330,11092440,-795,0,1764126712,15153.35657317,184.08302469000046,50715.70786056 2025-11-26,03:11:54.000,330,11092446,-795,0,1764126713,15153.30941899999,184.2733511999977,50715.74279616 2025-11-26,03:11:55.000,330,11092462,-795,0,1764126714,15153.242055899995,184.4495794500035,50715.77074464001 2025-11-26,03:11:56.000,330,11092440,-795,0,1764126715,15153.181429109994,184.63990596000076,50715.79869312001 2025-11-26,03:11:57.000,330,11092501,-795,0,1764126716,15153.100593389994,184.830232469998,50715.80568024 2025-11-26,03:11:58.000,330,11092475,-795,0,1764126717,15153.053439219999,184.93596942000295,50715.76375752 2025-11-26,03:11:59.000,330,11092501,-795,0,1764126718,15153.026493979989,185.0628537599987,50715.84061584001 2025-11-26,03:12:00.000,330,11092465,-795,0,1764126719,15152.959130879994,185.21088548999978,50715.80568024 2025-11-26,03:12:01.000,330,11092389,-795,0,1764126720,15152.905240399989,185.31662244000472,50715.83362872 2025-11-26,03:12:02.000,330,11092469,-795,0,1764126721,15152.891767779998,185.3871137399983,50715.81965448001 2025-11-26,03:12:03.000,330,11092414,-795,0,1764126722,15152.817668369993,185.49285069000325,50715.826641600004 2025-11-26,03:12:04.000,330,11092457,-795,0,1764126723,15152.723360030002,185.60563677000027,50715.81266736 2025-11-26,03:12:05.000,330,11092459,-795,0,1764126724,15152.669469549997,185.69022632999986,50715.91048704 2025-11-26,03:12:06.000,330,11092461,-795,0,1764126725,15152.575161209992,185.77481588999945,50715.85459008 2025-11-26,03:12:07.000,330,11092451,-795,0,1764126726,15152.453907629992,185.85940544999903,50715.90349992 2025-11-26,03:12:08.000,330,11092450,-795,0,1764126727,15152.352862979991,185.92284762000054,50715.90349992 2025-11-26,03:12:09.000,330,11092435,-795,0,1764126728,15152.19119153999,186.00743718000012,50715.945422640005 2025-11-26,03:12:10.000,330,11092456,-795,0,1764126729,15152.05646534,186.05678109000291,50715.86856432001 2025-11-26,03:12:11.000,330,11092451,-795,0,1764126730,15151.93521176,186.13432152000314,50715.87555144 2025-11-26,03:12:12.000,330,11092426,-795,0,1764126731,15151.760067699994,186.1413706500025,50715.87555144 2025-11-26,03:12:13.000,330,11092466,-795,0,1764126732,15151.699440909993,186.21186195000337,50716.015293840006 2025-11-26,03:12:14.000,330,11092435,-795,0,1764126733,15151.625341499988,186.24710760000016,50715.994332480004 2025-11-26,03:12:15.000,330,11092411,-795,0,1764126734,15151.510824229998,186.28235325000423,50716.064203680005 2025-11-26,03:12:16.000,330,11092456,-795,0,1764126735,15151.423252200002,186.34579541999847,50715.97337112 2025-11-26,03:12:17.000,330,11092445,-795,0,1764126736,15151.355889099992,186.44448324000405,50716.02228096 2025-11-26,03:12:18.000,330,11092438,-795,0,1764126737,15151.322207550002,186.5149745400049,50716.07817792 2025-11-26,03:12:19.000,330,11092481,-795,0,1764126738,15151.200953970001,186.62071149000258,50715.994332480004 2025-11-26,03:12:20.000,330,11092474,-795,0,1764126739,15151.174008729991,186.77579235000303,50715.98734536001 2025-11-26,03:12:21.000,330,11092507,-795,0,1764126740,15151.12011825,186.8321853899979,50715.945422640005 2025-11-26,03:12:22.000,330,11092475,-795,0,1764126741,15151.046018839996,186.96611886000028,50715.88253856 2025-11-26,03:12:23.000,330,11092470,-795,0,1764126742,15150.99886467,187.12119972000073,50715.959396879996 2025-11-26,03:12:24.000,330,11092485,-795,0,1764126743,15150.97191942999,187.21283840999968,50715.96638400001 2025-11-26,03:12:25.000,330,11092487,-795,0,1764126744,15150.91802895,187.38201752999885,50715.9314484 2025-11-26,03:12:26.000,330,11092495,-795,0,1764126745,15150.76983012999,187.5370983899993,50715.88952568001 2025-11-26,03:12:27.000,330,11092506,-795,0,1764126746,15150.71593965,187.70627750999847,50715.91747416001 2025-11-26,03:12:28.000,330,11092482,-795,0,1764126747,15150.64857654999,187.82611272000213,50715.95240976 2025-11-26,03:12:29.000,330,11092486,-795,0,1764126748,15150.520586659994,187.9952918400013,50715.959396879996 2025-11-26,03:12:30.000,330,11092489,-795,0,1764126749,15150.433014629998,188.0939796599996,50715.9314484 2025-11-26,03:12:31.000,330,11092520,-795,0,1764126750,15150.325233670002,188.3054535600022,50715.87555144 2025-11-26,03:12:32.000,330,11092503,-795,0,1764126751,15150.251134259997,188.39709225000115,50715.91747416001 2025-11-26,03:12:33.000,330,11092467,-795,0,1764126752,15150.197243779992,188.52397659000417,50715.8615772 2025-11-26,03:12:34.000,330,11092503,-795,0,1764126753,15150.150089609997,188.66495918999863,50715.96638400001 2025-11-26,03:12:35.000,330,11092437,-795,0,1764126754,15150.102935440002,188.80594179000036,50715.97337112 2025-11-26,03:12:36.000,330,11092475,-635,0,1764126755,15150.096199129992,188.93987526000274,50716.0013196 2025-11-26,03:12:37.000,330,11092499,-795,0,1764126756,15150.062517580001,189.08790699000383,50716.03625520001 2025-11-26,03:12:38.000,330,11092504,-795,0,1764126757,15150.049044959997,189.17954568000278,50716.00830672001 2025-11-26,03:12:39.000,330,11092498,-795,0,1764126758,15150.028836029996,189.36987219000002,50715.994332480004 2025-11-26,03:12:40.000,330,11092504,-795,0,1764126759,15150.001890790001,189.5038056600024,50715.92446128 2025-11-26,03:12:41.000,330,11092465,-795,0,1764126760,15149.954736619991,189.65888652000285,50715.945422640005 2025-11-26,03:12:42.000,330,11092534,-795,0,1764126761,15149.894109829991,189.82101651000266,50715.95240976 2025-11-26,03:12:43.000,330,11092476,-795,0,1764126762,15149.867164589996,189.99019563000184,50715.91747416001 2025-11-26,03:12:44.000,330,11092507,-795,0,1764126763,15149.81327410999,190.15232562000165,50715.97337112 2025-11-26,03:12:45.000,330,11092465,-795,0,1764126764,15149.75264731999,190.36379952000425,50715.959396879996 2025-11-26,03:12:46.000,330,11092471,-795,0,1764126765,15149.725702079995,190.5047821199987,50715.93843552001 2025-11-26,03:12:47.000,330,11092496,-795,0,1764126766,15149.65833898,190.70920689000195,50715.97337112 2025-11-26,03:12:48.000,330,11092493,-795,0,1764126767,15149.53034908999,190.8501894900037,50715.97337112 2025-11-26,03:12:49.000,330,11092460,-795,0,1764126768,15149.523612779994,190.99117208999814,50715.95240976 2025-11-26,03:12:50.000,330,11092331,-795,0,1764126769,15149.46972229999,191.11805643000116,50715.945422640005 2025-11-26,03:12:51.000,330,11092461,-795,0,1764126770,15149.368677649989,191.30133380999905,50715.95240976 2025-11-26,03:12:52.000,330,11092506,-795,0,1764126771,15149.328259789989,191.46346379999886,50716.02228096 2025-11-26,03:12:53.000,330,11092535,-795,0,1764126772,15149.267632999989,191.61854465999932,50715.97337112 2025-11-26,03:12:54.000,330,11092497,-795,0,1764126773,15149.233951449998,191.78067464999913,50716.04324232 2025-11-26,03:12:55.000,330,11092470,-635,0,1764126774,15149.180060969993,191.87231333999807,50715.91747416001 2025-11-26,03:12:56.000,330,11092470,-795,0,1764126775,15149.126170490003,191.93575550999958,50715.945422640005 2025-11-26,03:12:57.000,330,11092459,-795,0,1764126776,15149.126170490003,192.09083637000003,50715.945422640005 2025-11-26,03:12:58.000,330,11092464,-795,0,1764126777,15149.025125840002,192.18952418999834,50715.93843552001 2025-11-26,03:12:59.000,330,11092456,-795,0,1764126778,15148.998180599992,192.31640853000135,50715.959396879996 2025-11-26,03:13:00.000,330,11092492,-675,0,1764126779,15148.977971669992,192.42919460999838,50715.98035824 2025-11-26,03:13:01.000,330,11092484,-795,0,1764126780,15148.876927019992,192.56312808000075,50715.96638400001 2025-11-26,03:13:02.000,330,11092453,-795,0,1764126781,15148.809563919996,192.66886502999841,50715.87555144 2025-11-26,03:13:03.000,330,11092485,-795,0,1764126782,15148.728728199996,192.84509328000422,50716.02228096 2025-11-26,03:13:04.000,330,11092503,-795,0,1764126783,15148.6613651,193.00722327000403,50716.05721656001 2025-11-26,03:13:05.000,330,11092449,-795,0,1764126784,15148.57379306999,193.1482058699985,50716.02228096 2025-11-26,03:13:06.000,330,11092470,-795,0,1764126785,15148.47948473,193.3244341200043,50716.02926808 2025-11-26,03:13:07.000,330,11092465,-795,0,1764126786,15148.41885794,193.5570554099977,50716.10612640001 2025-11-26,03:13:08.000,330,11092503,-795,0,1764126787,15148.29760436,193.72623453000415,50716.09913928 2025-11-26,03:13:09.000,330,11092449,-795,0,1764126788,15148.27739543,193.93065930000012,50716.13407488001 2025-11-26,03:13:10.000,330,11092491,-795,0,1764126789,15148.149405539989,194.113936679998,50716.13407488001 2025-11-26,03:13:11.000,330,11092461,-795,0,1764126790,15148.129196609989,194.2619684099991,50716.182984720006 2025-11-26,03:13:12.000,330,11092474,-795,0,1764126791,15148.108987679989,194.4734423100017,50716.17599760001 2025-11-26,03:13:13.000,330,11092483,-795,0,1764126792,15148.142669229994,194.62852317000215,50716.19695896 2025-11-26,03:13:14.000,330,11092535,-755,0,1764126793,15148.095515059998,194.81180055000004,50716.25285592001 2025-11-26,03:13:15.000,330,11092457,-795,0,1764126794,15148.088778749989,195.07261835999816,50716.25984304 2025-11-26,03:13:16.000,330,11092519,-795,0,1764126795,15148.068569819989,195.2276992199986,50716.2458688 2025-11-26,03:13:17.000,330,11092490,-795,0,1764126796,15148.068569819989,195.43212399000186,50716.25984304 2025-11-26,03:13:18.000,330,11092475,-795,0,1764126797,15148.082042439994,195.56605746000423,50716.329714240004 2025-11-26,03:13:19.000,330,11092518,-795,0,1764126798,15148.082042439994,195.77753135999956,50716.35766272 2025-11-26,03:13:20.000,330,11092503,-795,0,1764126799,15148.061833509993,195.97490700000344,50716.231894560005 2025-11-26,03:13:21.000,330,11092463,-795,0,1764126800,15148.061833509993,196.15113525000197,50716.350675600006 2025-11-26,03:13:22.000,330,11092471,-795,0,1764126801,15148.068569819989,196.33441262999986,50716.39259832001 2025-11-26,03:13:23.000,330,11092482,-795,0,1764126802,15148.007943029988,196.54588653000246,50716.48343088 2025-11-26,03:13:24.000,330,11092519,-795,0,1764126803,15148.014679339998,196.72916391000035,50716.39259832001 2025-11-26,03:13:25.000,330,11092500,-795,0,1764126804,15147.987734099988,196.94063781000295,50716.40657256 2025-11-26,03:13:26.000,330,11092473,-795,0,1764126805,15148.007943029988,197.13801344999956,50716.51137936001 2025-11-26,03:13:27.000,330,11092484,-795,0,1764126806,15147.980997789993,197.39178212999832,50716.4554824 2025-11-26,03:13:28.000,330,11092513,-795,0,1764126807,15147.940579929993,197.5891577700022,50716.49041800001 2025-11-26,03:13:29.000,330,11092517,-795,0,1764126808,15147.913634689998,197.84997558000032,50716.49041800001 2025-11-26,03:13:30.000,330,11092509,-795,0,1764126809,15147.920370999993,198.05440035000356,50716.518366480006 2025-11-26,03:13:31.000,330,11092482,-795,0,1764126810,15147.933843619998,198.32226729000104,50716.448495280005 2025-11-26,03:13:32.000,330,11092454,-795,0,1764126811,15147.900162069993,198.540790320003,50716.53932784001 2025-11-26,03:13:33.000,330,11092482,-795,0,1764126812,15147.920370999993,198.76636248000432,50716.49041800001 2025-11-26,03:13:34.000,330,11092498,-795,0,1764126813,15147.920370999993,199.01308203000372,50716.546314960004 2025-11-26,03:13:35.000,330,11092485,-795,0,1764126814,15147.927107309988,199.1822611500029,50716.56028920001 2025-11-26,03:13:36.000,330,11092515,-795,0,1764126815,15147.920370999993,199.37258766000014,50716.55330208 2025-11-26,03:13:37.000,330,11092477,-795,0,1764126816,15147.940579929993,199.54881590999867,50716.55330208 2025-11-26,03:13:38.000,330,11092470,-795,0,1764126817,15147.954052549998,199.71799502999784,50716.567276320005 2025-11-26,03:13:39.000,330,11092505,-795,0,1764126818,15147.967525169988,199.88717415000428,50716.55330208 2025-11-26,03:13:40.000,330,11092502,-795,0,1764126819,15147.954052549998,200.07045153000217,50716.67208312 2025-11-26,03:13:41.000,330,11092462,-795,0,1764126820,15147.974261479998,200.23963065000135,50716.665096000004 2025-11-26,03:13:42.000,330,11092459,-795,0,1764126821,15148.007943029988,200.32422021000093,50716.69304448 2025-11-26,03:13:43.000,330,11092471,-795,0,1764126822,15148.048360889989,200.4440554200046,50716.70701872001 2025-11-26,03:13:44.000,330,11092450,-795,0,1764126823,15148.034888269998,200.5427432400029,50716.65112176 2025-11-26,03:13:45.000,330,11092450,-795,0,1764126824,15148.102251369994,200.61323454000376,50716.67907024001 2025-11-26,03:13:46.000,330,11092491,-795,0,1764126825,15148.149405539989,200.6414310600012,50716.70701872001 2025-11-26,03:13:47.000,330,11092516,-795,0,1764126826,15148.223504949994,200.66962757999863,50716.77688992001 2025-11-26,03:13:48.000,330,11092499,-795,0,1764126827,15148.31781329,200.66962757999863,50716.76291568 2025-11-26,03:13:49.000,330,11092488,-795,0,1764126828,15148.37170376999,200.66962757999863,50716.77688992001 2025-11-26,03:13:50.000,330,11092489,-795,0,1764126829,15148.445803179995,200.5779888899997,50716.783877040005 2025-11-26,03:13:51.000,330,11092417,-795,0,1764126830,15148.51990259,200.5568415000016,50716.81881264 2025-11-26,03:13:52.000,330,11092456,-795,0,1764126831,15148.546847829995,200.52159585000481,50716.70701872001 2025-11-26,03:13:53.000,330,11092522,-795,0,1764126832,15148.61421092999,200.42290802999923,50716.82579976001 2025-11-26,03:13:54.000,330,11092489,-795,0,1764126833,15148.654628789991,200.36651499000436,50716.86772248 2025-11-26,03:13:55.000,330,11092445,-795,0,1764126834,15148.715255579991,200.26782716999878,50716.92361944001 2025-11-26,03:13:56.000,330,11092504,-795,0,1764126835,15148.748937129996,200.17618847999984,50716.94458080001 2025-11-26,03:13:57.000,330,11092425,-795,0,1764126836,15148.762409750001,200.0986480499996,50716.9795164 2025-11-26,03:13:58.000,330,11092490,-795,0,1764126837,15148.796091299992,199.9365180599998,50717.000477760004 2025-11-26,03:13:59.000,330,11092496,-795,0,1764126838,15148.870190709997,199.90832154000236,50717.09829744 2025-11-26,03:14:00.000,330,11092496,-795,0,1764126839,15148.856718089992,199.7532406800019,50717.09829744 2025-11-26,03:14:01.000,330,11092501,-795,0,1764126840,15148.856718089992,199.6263563399989,50717.070348960006 2025-11-26,03:14:02.000,330,11092471,-795,0,1764126841,15148.944290120002,199.5276685200006,50717.09131032001 2025-11-26,03:14:03.000,330,11092505,-795,0,1764126842,15149.018389529992,199.41488244000357,50717.0843232 2025-11-26,03:14:04.000,330,11092486,-795,0,1764126843,15149.105961560002,199.25275245000375,50717.05637472 2025-11-26,03:14:05.000,330,11092489,-795,0,1764126844,15149.180060969993,199.14701549999882,50717.070348960006 2025-11-26,03:14:06.000,330,11092458,-795,0,1764126845,15149.247424069988,199.02718029000243,50717.14022016001 2025-11-26,03:14:07.000,330,11092451,-755,0,1764126846,15149.314787169998,198.87209943000198,50717.1541944 2025-11-26,03:14:08.000,330,11092486,-795,0,1764126847,15149.321523479994,198.73111683000025,50717.17515576 2025-11-26,03:14:09.000,330,11092486,-795,0,1764126848,15149.348468719989,198.59718335999787,50717.189130000006 2025-11-26,03:14:10.000,330,11092491,-755,0,1764126849,15149.368677649989,198.44915163000405,50717.0843232 2025-11-26,03:14:11.000,330,11092493,-795,0,1764126850,15149.422568129994,198.25177599000017,50717.17515576 2025-11-26,03:14:12.000,330,11092447,-795,0,1764126851,15149.415831819999,198.10374425999908,50717.19611712 2025-11-26,03:14:13.000,330,11092507,-795,0,1764126852,15149.462985989994,197.92751601000055,50717.21009136001 2025-11-26,03:14:14.000,330,11092475,-715,0,1764126853,15149.436040749999,197.7865334099988,50717.27996256001 2025-11-26,03:14:15.000,330,11092475,-795,0,1764126854,15149.456249679999,197.5891577700022,50717.37079512 2025-11-26,03:14:16.000,330,11092519,-795,0,1764126855,15149.456249679999,197.4058803900043,50717.32887240001 2025-11-26,03:14:17.000,330,11092480,-795,0,1764126856,15149.42930443999,197.20145562000107,50717.31489816 2025-11-26,03:14:18.000,330,11092459,-795,0,1764126857,15149.456249679999,197.05342388999998,50717.30092392 2025-11-26,03:14:19.000,330,11092459,-795,0,1764126858,15149.46972229999,196.83490085999802,50717.34284664 2025-11-26,03:14:20.000,330,11092460,-795,0,1764126859,15149.483194919994,196.64457435000077,50717.30092392 2025-11-26,03:14:21.000,330,11092457,-795,0,1764126860,15149.503403849994,196.46834610000224,50717.39874360001 2025-11-26,03:14:22.000,330,11092437,-795,0,1764126861,15149.59097587999,196.2286756800022,50717.41970496 2025-11-26,03:14:23.000,330,11092519,-795,0,1764126862,15149.57750326,196.05244743000367,50717.44765344001 2025-11-26,03:14:24.000,330,11092463,-795,0,1764126863,15149.644866359995,195.8339244000017,50717.4336792 2025-11-26,03:14:25.000,330,11092457,-795,0,1764126864,15149.725702079995,195.63654875999782,50717.454640560005 2025-11-26,03:14:26.000,330,11092499,-675,0,1764126865,15149.82001042,195.45327137999993,50717.49656328001 2025-11-26,03:14:27.000,330,11092480,-795,0,1764126866,15149.887373519996,195.29114139000012,50717.53149888 2025-11-26,03:14:28.000,330,11092475,-795,0,1764126867,15150.008627099996,195.02327445000265,50717.44066632 2025-11-26,03:14:29.000,330,11092499,-715,0,1764126868,15150.109671749997,194.87524272000155,50717.524511760006 2025-11-26,03:14:30.000,330,11092476,-795,0,1764126869,15150.129880679997,194.70606360000238,50717.47560192001 2025-11-26,03:14:31.000,330,11092482,-715,0,1764126870,15150.244397950002,194.5580318700013,50717.51752464001 2025-11-26,03:14:32.000,330,11092474,-795,0,1764126871,15150.331969979998,194.36770536000404,50717.48957616 2025-11-26,03:14:33.000,330,11092441,-795,0,1764126872,15150.379124149993,194.21967363000294,50717.46162768 2025-11-26,03:14:34.000,330,11092468,-795,0,1764126873,15150.486905109989,194.02934711999842,50717.503550400004 2025-11-26,03:14:35.000,330,11092494,-795,0,1764126874,15150.567740829989,193.8813153900046,50717.49656328001 2025-11-26,03:14:36.000,330,11092420,-795,0,1764126875,15150.621631309994,193.7191854000048,50717.51053752 2025-11-26,03:14:37.000,330,11092444,-795,0,1764126876,15150.70920333999,193.5570554099977,50717.4686148 2025-11-26,03:14:38.000,330,11092466,-795,0,1764126877,15150.763093819995,193.3949254199979,50717.4686148 2025-11-26,03:14:39.000,330,11092478,-795,0,1764126878,15150.8169843,193.21869716999936,50717.55944736 2025-11-26,03:14:40.000,330,11092480,-675,0,1764126879,15150.87087477999,193.0636163099989,50717.48957616 2025-11-26,03:14:41.000,330,11092490,-795,0,1764126880,15150.89108370999,192.88738806000038,50717.48957616 2025-11-26,03:14:42.000,330,11092497,-795,0,1764126881,15150.99886467,192.72525807000056,50717.51752464001 2025-11-26,03:14:43.000,330,11092497,-795,0,1764126882,15151.12011825,192.57722633999947,50717.552460240004 2025-11-26,03:14:44.000,330,11092435,-795,0,1764126883,15151.187481349996,192.4080472200003,50717.51053752 2025-11-26,03:14:45.000,330,11092463,-635,0,1764126884,15151.295262309992,192.2459172300005,50717.46162768 2025-11-26,03:14:46.000,330,11092472,-755,0,1764126885,15151.389570649997,192.03444332999788,50717.4686148 2025-11-26,03:14:47.000,330,11092505,-795,0,1764126886,15151.517560539993,191.85116595,50717.48957616 2025-11-26,03:14:48.000,330,11092507,-795,0,1764126887,15151.645550429988,191.67493770000146,50717.4686148 2025-11-26,03:14:49.000,330,11092493,-795,0,1764126888,15151.760067699994,191.5057585800023,50717.552460240004 2025-11-26,03:14:50.000,330,11092496,-795,0,1764126889,15151.86784865999,191.33657946000312,50717.32188528 2025-11-26,03:14:51.000,330,11092504,-795,0,1764126890,15152.01604748,191.1603512100046,50717.47560192001 2025-11-26,03:14:52.000,330,11092477,-795,0,1764126891,15152.164246299995,190.9629755700007,50717.4686148 2025-11-26,03:14:53.000,330,11092521,-795,0,1764126892,15152.359599290001,190.79379645000154,50717.56643448001 2025-11-26,03:14:54.000,330,11092446,-795,0,1764126893,15152.514534419992,190.58232254999893,50717.53149888 2025-11-26,03:14:55.000,330,11092484,-795,0,1764126894,15152.696414789993,190.43429081999784,50717.53149888 2025-11-26,03:14:56.000,330,11092485,-795,0,1764126895,15152.837877299993,190.27216082999803,50717.47560192001 2025-11-26,03:14:57.000,330,11092455,-795,0,1764126896,15152.992812429999,190.11707997000485,50717.44066632 2025-11-26,03:14:58.000,330,11092467,-795,0,1764126897,15153.114066009999,189.97609737000312,50717.51752464001 2025-11-26,03:14:59.000,330,11092496,-795,0,1764126898,15153.27573745,189.7857708599986,50717.42669208001 2025-11-26,03:15:00.000,330,11092501,-795,0,1764126899,15153.322891619995,189.6024934800007,50717.30092392 2025-11-26,03:15:01.000,330,11092467,-795,0,1764126900,15153.531717229991,189.41216697000345,50717.37778224001 2025-11-26,03:15:02.000,330,11092480,-795,0,1764126901,15153.666443429996,189.2923317599998,50717.47560192001 2025-11-26,03:15:03.000,330,11092502,-795,0,1764126902,15153.834851179992,189.08085786000447,50717.4686148 2025-11-26,03:15:04.000,330,11092517,-795,0,1764126903,15153.908950589997,188.92577700000402,50717.44765344001 2025-11-26,03:15:05.000,330,11092491,-795,0,1764126904,15154.023467859988,188.78479440000228,50717.42669208001 2025-11-26,03:15:06.000,330,11092490,-795,0,1764126905,15154.084094649988,188.6156152800031,50717.4686148 2025-11-26,03:15:07.000,330,11092480,-795,0,1764126906,15154.137985129993,188.4252887699986,50717.44765344001 2025-11-26,03:15:08.000,330,11092510,-795,0,1764126907,15154.245766089989,188.28430617000413,50717.48957616 2025-11-26,03:15:09.000,330,11092461,-795,0,1764126908,15154.35354705,188.11512704999768,50717.4686148 2025-11-26,03:15:10.000,330,11092464,-795,0,1764126909,15154.37375598,188.02348835999874,50717.363808 2025-11-26,03:15:11.000,330,11092469,-795,0,1764126910,15154.51521849,187.86135836999892,50717.47560192001 2025-11-26,03:15:12.000,330,11092463,-635,0,1764126911,15154.602790519995,187.73447403000318,50717.48258904 2025-11-26,03:15:13.000,330,11092500,-795,0,1764126912,15154.663417309996,187.64283534000424,50717.538486 2025-11-26,03:15:14.000,330,11092455,-795,0,1764126913,15154.771198269991,187.57939317000273,50717.503550400004 2025-11-26,03:15:15.000,330,11092463,-795,0,1764126914,15154.865506609996,187.5018527400025,50717.44066632 2025-11-26,03:15:16.000,330,11092484,-795,0,1764126915,15154.959814950002,187.42431231000228,50717.454640560005 2025-11-26,03:15:17.000,330,11092476,-795,0,1764126916,15155.047386979997,187.36791927000013,50717.46162768 2025-11-26,03:15:18.000,330,11092483,-795,0,1764126917,15155.108013769997,187.34677188000205,50717.46162768 2025-11-26,03:15:19.000,330,11092491,-795,0,1764126918,15155.215794729993,187.31857536000462,50717.42669208001 2025-11-26,03:15:20.000,330,11092479,-795,0,1764126919,15155.242739969988,187.26218232000247,50717.384769360004 2025-11-26,03:15:21.000,330,11092484,-795,0,1764126920,15155.357257239993,187.27628058000118,50717.47560192001 2025-11-26,03:15:22.000,330,11092486,-795,0,1764126921,15155.417884029994,187.27628058000118,50717.49656328001 2025-11-26,03:15:23.000,330,11092469,-795,0,1764126922,15155.52566498999,187.2410349300044,50717.49656328001 2025-11-26,03:15:24.000,330,11092519,-795,0,1764126923,15155.599764399994,187.2269366699984,50717.44066632 2025-11-26,03:15:25.000,330,11092499,-795,0,1764126924,15155.69407274,187.1564453700048,50717.47560192001 2025-11-26,03:15:26.000,330,11092473,-795,0,1764126925,15155.81532632,187.14939623999817,50717.503550400004 2025-11-26,03:15:27.000,330,11092498,-795,0,1764126926,15155.82879893999,187.12119972000073,50717.48957616 2025-11-26,03:15:28.000,330,11092527,-795,0,1764126927,15155.923107279996,187.07185580999794,50717.503550400004 2025-11-26,03:15:29.000,330,11092465,-795,0,1764126928,15156.024151929996,187.00136451000435,50717.55944736 2025-11-26,03:15:30.000,330,11092538,-795,0,1764126929,15156.024151929996,186.92382408000412,50717.39175648 2025-11-26,03:15:31.000,330,11092453,-795,0,1764126930,15156.172350749992,186.8815293000007,50717.538486 2025-11-26,03:15:32.000,330,11092495,-795,0,1764126931,15156.300340640002,186.86038191000262,50717.58739584 2025-11-26,03:15:33.000,330,11092478,-795,0,1764126932,15156.394648979993,186.80398887000047,50717.622331440005 2025-11-26,03:15:34.000,330,11092454,-795,0,1764126933,15156.529375179998,186.74759582999832,50717.58040872 2025-11-26,03:15:35.000,330,11092442,-795,0,1764126934,15156.596738279994,186.7334975699996,50717.61534432001 2025-11-26,03:15:36.000,330,11092488,-795,0,1764126935,15156.691046619999,186.67710453000473,50717.552460240004 2025-11-26,03:15:37.000,330,11092452,-795,0,1764126936,15156.76514602999,186.61366236000322,50717.573421600006 2025-11-26,03:15:38.000,330,11092459,-795,0,1764126937,15156.92681746999,186.57841670999915,50717.573421600006 2025-11-26,03:15:39.000,330,11092492,-795,0,1764126938,15156.99418057,186.55726932000107,50717.58739584 2025-11-26,03:15:40.000,330,11092473,-795,0,1764126939,15157.000916879995,186.44448324000405,50717.363808 2025-11-26,03:15:41.000,330,11092479,-795,0,1764126940,15157.149115699991,186.3880902000019,50717.56643448001 2025-11-26,03:15:42.000,330,11092458,-795,0,1764126941,15157.209742489991,186.31759890000103,50717.552460240004 2025-11-26,03:15:43.000,330,11092513,-755,0,1764126942,15157.290578209992,186.26120585999888,50717.573421600006 2025-11-26,03:15:44.000,330,11092489,-795,0,1764126943,15157.297314520001,186.16956716999994,50717.54547312001 2025-11-26,03:15:45.000,330,11092432,-795,0,1764126944,15157.391622859992,186.05678109000291,50717.6083572 2025-11-26,03:15:46.000,330,11092496,-795,0,1764126945,15157.432040719992,186.02153543999884,50717.59438296001 2025-11-26,03:15:47.000,330,11092526,-795,0,1764126946,15157.452249649992,185.8664545799984,50717.61534432001 2025-11-26,03:15:48.000,330,11092496,-795,0,1764126947,15157.526349059997,185.80301241000416,50717.58040872 2025-11-26,03:15:49.000,330,11092516,-795,0,1764126948,15157.539821680002,185.69022632999986,50717.56643448001 2025-11-26,03:15:50.000,330,11092514,-795,0,1764126949,15157.492667509992,185.56334199000412,50717.503550400004 2025-11-26,03:15:51.000,330,11092482,-795,0,1764126950,15157.566766919997,185.42940852000174,50717.671241280004 2025-11-26,03:15:52.000,330,11092461,-795,0,1764126951,15157.539821680002,185.35891722000088,50717.66425416001 2025-11-26,03:15:53.000,330,11092477,-795,0,1764126952,15157.566766919997,185.21793461999914,50717.7480996 2025-11-26,03:15:54.000,330,11092495,-795,0,1764126953,15157.506140129997,185.11924680000084,50717.71316400001 2025-11-26,03:15:55.000,330,11092475,-795,0,1764126954,15157.506140129997,185.02055898000253,50717.720151120004 2025-11-26,03:15:56.000,330,11092494,-795,0,1764126955,15157.472458579992,184.91482203000487,50717.66425416001 2025-11-26,03:15:57.000,330,11092494,-795,0,1764126956,15157.432040719992,184.844330730004,50717.64329280001 2025-11-26,03:15:58.000,330,11092458,-795,0,1764126957,15157.357941310001,184.76679030000378,50717.76906096 2025-11-26,03:15:59.000,330,11092470,-795,0,1764126958,15157.283841899996,184.6822007400042,50717.76207384001 2025-11-26,03:16:00.000,330,11092492,-795,0,1764126959,15157.209742489991,184.65400421999948,50717.6083572 2025-11-26,03:16:01.000,330,11092475,-795,0,1764126960,15157.203006179996,184.59056204999797,50717.76906096 2025-11-26,03:16:02.000,330,11092482,-795,0,1764126961,15157.13564308,184.54121814000246,50717.76906096 2025-11-26,03:16:03.000,330,11092499,-795,0,1764126962,15157.101961529996,184.49187422999967,50717.83194504001 2025-11-26,03:16:04.000,330,11092478,-795,0,1764126963,15157.06827997999,184.4707268400016,50717.84591928 2025-11-26,03:16:05.000,330,11092487,-795,0,1764126964,15157.021125809995,184.44253032000415,50717.85290640001 2025-11-26,03:16:06.000,330,11092521,-795,0,1764126965,15156.99418057,184.42843205999816,50717.88085488001 2025-11-26,03:16:07.000,330,11092509,-795,0,1764126966,15156.91334485,184.40728467000008,50717.88085488001 2025-11-26,03:16:08.000,330,11092447,-795,0,1764126967,15156.88639960999,184.386137280002,50717.86688064 2025-11-26,03:16:09.000,330,11092444,-795,0,1764126968,15156.839245439995,184.4354811900048,50717.838932160004 2025-11-26,03:16:10.000,330,11092481,-795,0,1764126969,15156.74493709999,184.40023554000072,50717.692202640006 2025-11-26,03:16:11.000,330,11092498,-795,0,1764126970,15156.758409719994,184.4354811900048,50717.87386776 2025-11-26,03:16:12.000,330,11092489,-795,0,1764126971,15156.731464479999,184.4707268400016,50717.887842000004 2025-11-26,03:16:13.000,330,11092483,-795,0,1764126972,15156.657365069994,184.46367771000223,50717.86688064 2025-11-26,03:16:14.000,330,11092498,-795,0,1764126973,15156.569793039998,184.49187422999967,50717.9227776 2025-11-26,03:16:15.000,330,11092495,-795,0,1764126974,15156.462012079988,184.51302161999774,50717.87386776 2025-11-26,03:16:16.000,330,11092456,-795,0,1764126975,15156.360967430002,184.54826727000182,50717.908803360006 2025-11-26,03:16:17.000,330,11092457,-795,0,1764126976,15156.226241229997,184.55531640000117,50717.93675184 2025-11-26,03:16:18.000,330,11092454,-795,0,1764126977,15156.138669200001,184.61875857000268,50717.96470032 2025-11-26,03:16:19.000,330,11092500,-795,0,1764126978,15155.963525139996,184.68924987000355,50718.006623040004 2025-11-26,03:16:20.000,330,11092533,-795,0,1764126979,15155.77490846,184.75269203999778,50717.93675184 2025-11-26,03:16:21.000,330,11092481,-795,0,1764126980,15155.63344595,184.7808885600025,50718.06252 2025-11-26,03:16:22.000,330,11092494,-795,0,1764126981,15155.424620339989,184.86547812000208,50718.01361016 2025-11-26,03:16:23.000,330,11092478,-795,0,1764126982,15155.209058419998,184.9289202900036,50718.08348136 2025-11-26,03:16:24.000,330,11092460,-795,0,1764126983,15155.000232810002,185.04875549999997,50718.08348136 2025-11-26,03:16:25.000,330,11092508,-795,0,1764126984,15154.818352440001,185.23203287999786,50718.13937832 2025-11-26,03:16:26.000,330,11092510,-795,0,1764126985,15154.622999449995,185.3377698300028,50718.20924952 2025-11-26,03:16:27.000,330,11092454,-795,0,1764126986,15154.420910149995,185.42940852000174,50718.20924952 2025-11-26,03:16:28.000,330,11092455,-795,0,1764126987,15154.212084539999,185.57039112000348,50718.26514648001 2025-11-26,03:16:29.000,330,11092454,-795,0,1764126988,15153.989786309998,185.69022632999986,50718.32104344 2025-11-26,03:16:30.000,330,11092508,-795,0,1764126989,15153.794433319992,185.81711067000288,50718.174313920004 2025-11-26,03:16:31.000,330,11092465,-795,0,1764126990,15153.639498190001,185.94399500999862,50718.32803056 2025-11-26,03:16:32.000,330,11092445,-795,0,1764126991,15153.464354129996,186.14841978000186,50718.32803056 2025-11-26,03:16:33.000,330,11092469,-795,0,1764126992,15153.302682689995,186.3246480300004,50718.39790176 2025-11-26,03:16:34.000,330,11092434,-795,0,1764126993,15153.141011249994,186.46563063000212,50718.3769404 2025-11-26,03:16:35.000,330,11092440,-795,0,1764126994,15152.965867189989,186.5995641000045,50718.36995328 2025-11-26,03:16:36.000,330,11092454,-795,0,1764126995,15152.871558849998,186.78989061000175,50718.40488888001 2025-11-26,03:16:37.000,330,11092474,-795,0,1764126996,15152.750305269998,186.980217119999,50718.40488888001 2025-11-26,03:16:38.000,330,11092441,-795,0,1764126997,15152.649260619997,187.1282488500001,50718.39790176 2025-11-26,03:16:39.000,330,11092449,-795,0,1764126998,15152.548215969997,187.34677188000205,50718.41886312 2025-11-26,03:16:40.000,330,11092502,-795,0,1764126999,15152.453907629992,187.5018527400025,50718.362966160006 2025-11-26,03:16:41.000,330,11092440,-795,0,1764127000,15152.386544529996,187.67103186000168,50718.40488888001 2025-11-26,03:16:42.000,330,11092435,-795,0,1764127001,15152.332654049991,187.87545662999764,50718.39790176 2025-11-26,03:16:43.000,330,11092471,-795,0,1764127002,15152.23834571,188.0305374899981,50718.39790176 2025-11-26,03:16:44.000,330,11092470,-795,0,1764127003,15152.204664159995,188.1785692199992,50718.41886312 2025-11-26,03:16:45.000,330,11092472,-795,0,1764127004,15152.0968832,188.36889573000371,50718.35597904001 2025-11-26,03:16:46.000,330,11092445,-795,0,1764127005,15151.99583855,188.53102572000353,50718.362966160006 2025-11-26,03:16:47.000,330,11092464,-795,0,1764127006,15151.901530209994,188.70725397000206,50718.30008208 2025-11-26,03:16:48.000,330,11092438,-795,0,1764127007,15151.773540319999,188.93987526000274,50718.35597904001 2025-11-26,03:16:49.000,330,11092456,-795,0,1764127008,15151.726386149989,189.12315264000063,50718.49572144 2025-11-26,03:16:50.000,330,11092467,-795,0,1764127009,15151.584923639988,189.33462654000323,50718.34899192 2025-11-26,03:16:51.000,330,11092447,-795,0,1764127010,15151.517560539993,189.5672478300039,50718.460785840005 2025-11-26,03:16:52.000,330,11092501,-795,0,1764127011,15151.369361719997,189.77872172999923,50718.41886312 2025-11-26,03:16:53.000,330,11092533,-795,0,1764127012,15151.241371830001,190.0113430199999,50718.46777296 2025-11-26,03:16:54.000,330,11092441,-795,0,1764127013,15151.14032718,190.27216082999803,50718.45379872001 2025-11-26,03:16:55.000,330,11092499,-795,0,1764127014,15150.99886467,190.58232254999893,50718.42585024 2025-11-26,03:16:56.000,330,11092401,-795,0,1764127015,15150.91129263999,190.87133688000176,50718.39790176 2025-11-26,03:16:57.000,330,11092462,-795,0,1764127016,15150.74962119999,191.1603512100046,50718.390914640004 2025-11-26,03:16:58.000,330,11092456,-795,0,1764127017,15150.594686069999,191.407070760004,50718.42585024 2025-11-26,03:16:59.000,330,11092489,-795,0,1764127018,15150.412805699998,191.67493770000146,50718.41886312 2025-11-26,03:17:00.000,330,11092454,-795,0,1764127019,15150.244397950002,192.00624681000045,50718.362966160006 2025-11-26,03:17:01.000,330,11092438,-795,0,1764127020,15150.075990199992,192.35870331000478,50718.42585024 2025-11-26,03:17:02.000,330,11092442,-795,0,1764127021,15149.887373519996,192.7041106800025,50718.509695680004 2025-11-26,03:17:03.000,330,11092444,-795,0,1764127022,15149.67854791,193.0777145700049,50718.43982448 2025-11-26,03:17:04.000,330,11092458,-795,0,1764127023,15149.40909550999,193.41607281000324,50718.460785840005 2025-11-26,03:17:05.000,330,11092424,-795,0,1764127024,15149.240687759993,193.80377496000438,50718.46777296 2025-11-26,03:17:06.000,330,11092457,-795,0,1764127025,15148.977971669992,194.15623146000144,50718.46777296 2025-11-26,03:17:07.000,330,11092452,-795,0,1764127026,15148.762409750001,194.56508100000065,50718.49572144 2025-11-26,03:17:08.000,330,11092480,-795,0,1764127027,15148.58052938,194.8822918500009,50718.46777296 2025-11-26,03:17:09.000,330,11092488,-795,0,1764127028,15148.35823115,195.2770431300014,50718.56559264 2025-11-26,03:17:10.000,330,11092503,-795,0,1764127029,15148.162878159994,195.67884354000125,50718.49572144 2025-11-26,03:17:11.000,330,11092487,-795,0,1764127030,15147.967525169988,196.02425090999895,50718.47476008 2025-11-26,03:17:12.000,330,11092465,-795,0,1764127031,15147.785644800002,196.46129697000288,50718.530657040006 2025-11-26,03:17:13.000,330,11092478,-795,0,1764127032,15147.623973360001,196.89834302999952,50718.64245096 2025-11-26,03:17:14.000,330,11092513,-795,0,1764127033,15147.428620369996,197.2296521399985,50718.69136080001 2025-11-26,03:17:15.000,330,11092515,-795,0,1764127034,15147.34104834,197.63850167999772,50718.64943808001 2025-11-26,03:17:16.000,330,11092472,-795,0,1764127035,15147.145695349995,197.97685992000333,50718.71232216 2025-11-26,03:17:17.000,330,11092464,-795,0,1764127036,15147.024441769994,198.3293164200004,50718.726296400004 2025-11-26,03:17:18.000,330,11092458,-795,0,1764127037,15146.882979259994,198.69587118000345,50718.726296400004 2025-11-26,03:17:19.000,330,11092478,-795,0,1764127038,15146.781934609993,199.05537680999987,50718.761232 2025-11-26,03:17:20.000,330,11092486,-795,0,1764127039,15146.620263169993,199.38668591999885,50718.67039944001 2025-11-26,03:17:21.000,330,11092528,-795,0,1764127040,15146.539427449992,199.71094589999848,50718.73328352 2025-11-26,03:17:22.000,330,11092462,-795,0,1764127041,15146.492273279997,200.02110761999938,50718.845077440004 2025-11-26,03:17:23.000,330,11092476,-795,0,1764127042,15146.418173869992,200.38061325000308,50718.726296400004 2025-11-26,03:17:24.000,330,11092438,-795,0,1764127043,15146.303656600001,200.66962757999863,50718.80315472 2025-11-26,03:17:25.000,330,11092494,-795,0,1764127044,15146.256502429991,200.9868384299989,50718.81014184 2025-11-26,03:17:26.000,330,11092459,-795,0,1764127045,15146.249766119996,201.30404927999916,50718.81014184 2025-11-26,03:17:27.000,330,11092431,-795,0,1764127046,15146.15545777999,201.61421100000007,50718.77520624 2025-11-26,03:17:28.000,330,11092466,-795,0,1764127047,15146.12177623,201.89617620000354,50718.726296400004 2025-11-26,03:17:29.000,330,11092494,-795,0,1764127048,15146.09483098999,202.1499448800023,50718.82411608 2025-11-26,03:17:30.000,330,11092505,-795,0,1764127049,15146.09483098999,202.44600834000448,50718.70533504 2025-11-26,03:17:31.000,330,11092433,-795,0,1764127050,15146.08135837,202.66453136999917,50718.68437368 2025-11-26,03:17:32.000,330,11092483,-755,0,1764127051,15146.047676819995,202.953545700002,50718.69136080001 2025-11-26,03:17:33.000,330,11092482,-795,0,1764127052,15146.067885749995,203.10862656000245,50718.75424488 2025-11-26,03:17:34.000,330,11092488,-795,0,1764127053,15146.067885749995,203.4258374100027,50718.73328352 2025-11-26,03:17:35.000,330,11092475,-795,0,1764127054,15146.02073158,203.61616391999996,50718.698347920006 2025-11-26,03:17:36.000,330,11092471,-795,0,1764127055,15146.1015673,203.82763782000256,50718.761232 2025-11-26,03:17:37.000,330,11092439,-795,0,1764127056,15146.088094679995,204.0179643299998,50718.74027064001 2025-11-26,03:17:38.000,330,11092431,-755,0,1764127057,15146.088094679995,204.2012417099977,50718.69136080001 2025-11-26,03:17:39.000,330,11092457,-795,0,1764127058,15146.088094679995,204.33517518000008,50718.64245096 2025-11-26,03:17:40.000,330,11092449,-795,0,1764127059,15146.1015673,204.50435429999925,50718.57257976001 2025-11-26,03:17:41.000,330,11092451,-795,0,1764127060,15146.1015673,204.6594351599997,50718.586554 2025-11-26,03:17:42.000,330,11092449,-795,0,1764127061,15146.047676819995,204.75107384999865,50718.62148960001 2025-11-26,03:17:43.000,330,11092482,-795,0,1764127062,15146.01399526999,204.82156514999951,50718.62148960001 2025-11-26,03:17:44.000,330,11092517,-795,0,1764127063,15146.027467889995,204.94140036000317,50718.628476720005 2025-11-26,03:17:45.000,330,11092493,-795,0,1764127064,15145.946632169995,204.9695968800006,50718.63546384 2025-11-26,03:17:46.000,330,11092472,-795,0,1764127065,15145.91295061999,205.02598992000276,50718.60751536 2025-11-26,03:17:47.000,330,11092517,-795,0,1764127066,15145.87253275999,205.1176286100017,50718.60052824001 2025-11-26,03:17:48.000,330,11092493,-795,0,1764127067,15145.81190596999,205.22336555999937,50718.55161840001 2025-11-26,03:17:49.000,330,11092511,-795,0,1764127068,15145.805169659994,205.2656603400028,50718.628476720005 2025-11-26,03:17:50.000,330,11092501,-795,0,1764127069,15145.724333939994,205.34320077000302,50718.47476008 2025-11-26,03:17:51.000,330,11092446,-795,0,1764127070,15145.683916079994,205.44188859000133,50718.48873432 2025-11-26,03:17:52.000,330,11092450,-795,0,1764127071,15145.650234529989,205.5264781500009,50718.60751536 2025-11-26,03:17:53.000,330,11092491,-795,0,1764127072,15145.630025599989,205.62516596999922,50718.61450248 2025-11-26,03:17:54.000,330,11092481,-795,0,1764127073,15145.549189879988,205.71680465999816,50718.579566880006 2025-11-26,03:17:55.000,330,11092478,-795,0,1764127074,15145.481826779993,205.7379520500035,50718.61450248 2025-11-26,03:17:56.000,330,11092417,-795,0,1764127075,15145.421199989993,205.82959074000246,50718.586554 2025-11-26,03:17:57.000,330,11092436,-795,0,1764127076,15145.400991059993,205.86483638999925,50718.5166828 2025-11-26,03:17:58.000,330,11092432,-795,0,1764127077,15145.394254749997,205.92827856000076,50718.64245096 2025-11-26,03:17:59.000,330,11092507,-795,0,1764127078,15145.407727370002,205.94942594999884,50718.60751536 2025-11-26,03:18:00.000,330,11092480,-795,0,1764127079,15145.441408919993,205.9705733400042,50718.62148960001 2025-11-26,03:18:01.000,330,11092478,-795,0,1764127080,15145.454881539998,206.02696637999907,50718.60052824001 2025-11-26,03:18:02.000,330,11092463,-795,0,1764127081,15145.569398809988,205.99876986000163,50718.60751536 2025-11-26,03:18:03.000,330,11092487,-795,0,1764127082,15145.656970839998,206.05516290000378,50718.61450248 2025-11-26,03:18:04.000,330,11092470,-795,0,1764127083,15145.737806559999,206.02696637999907,50718.628476720005 2025-11-26,03:18:05.000,330,11092449,-795,0,1764127084,15145.83211489999,206.08335942000122,50718.60751536 2025-11-26,03:18:06.000,330,11092486,-675,0,1764127085,15145.98031372,206.04811377000442,50718.62148960001 2025-11-26,03:18:07.000,330,11092493,-795,0,1764127086,15146.03420419999,206.0692611600025,50718.579566880006 2025-11-26,03:18:08.000,330,11092469,-795,0,1764127087,15146.09483098999,206.08335942000122,50718.56559264 2025-11-26,03:18:09.000,330,11092478,-795,0,1764127088,15146.17566670999,206.06221203000314,50718.57257976001 2025-11-26,03:18:10.000,330,11092484,-795,0,1764127089,15146.269975049996,206.04106463999778,50718.45379872001 2025-11-26,03:18:11.000,330,11092452,-795,0,1764127090,15146.404701250001,206.04811377000442,50718.53764416 2025-11-26,03:18:12.000,330,11092492,-795,0,1764127091,15146.485536970002,205.9846716000029,50718.5166828 2025-11-26,03:18:13.000,330,11092437,-795,0,1764127092,15146.532691139997,205.94942594999884,50718.45379872001 2025-11-26,03:18:14.000,330,11092452,-795,0,1764127093,15146.593317929997,205.96352421000483,50718.46777296 2025-11-26,03:18:15.000,330,11092483,-795,0,1764127094,15146.701098889993,205.9846716000029,50718.42585024 2025-11-26,03:18:16.000,330,11092479,-795,0,1764127095,15146.768461989988,206.07631029000186,50718.362966160006 2025-11-26,03:18:17.000,330,11092480,-795,0,1764127096,15146.896451879998,206.13975246000336,50718.411876000006 2025-11-26,03:18:18.000,330,11092477,-795,0,1764127097,15146.936869739999,206.1679489800008,50718.35597904001 2025-11-26,03:18:19.000,330,11092515,-795,0,1764127098,15147.017705459999,206.32302984000125,50718.342004800004 2025-11-26,03:18:20.000,330,11092494,-795,0,1764127099,15147.064859629994,206.4146685300002,50718.25117224 2025-11-26,03:18:21.000,330,11092509,-795,0,1764127100,15147.11875011,206.52040547999786,50718.293094960005 2025-11-26,03:18:22.000,330,11092466,-795,0,1764127101,15147.21305844999,206.63319156000216,50718.18828816001 2025-11-26,03:18:23.000,330,11092462,-795,0,1764127102,15147.27368523999,206.76712503000454,50718.26514648001 2025-11-26,03:18:24.000,330,11092449,-795,0,1764127103,15147.367993579996,206.88696024000092,50718.16732680001 2025-11-26,03:18:25.000,330,11092463,-795,0,1764127104,15147.44209299,206.98564805999922,50718.18828816001 2025-11-26,03:18:26.000,330,11092455,-795,0,1764127105,15147.455565609991,207.10548327000288,50718.21623664001 2025-11-26,03:18:27.000,330,11092450,-795,0,1764127106,15147.556610259991,207.2182693499999,50718.174313920004 2025-11-26,03:18:28.000,330,11092446,-795,0,1764127107,15147.603764430001,207.33810456000356,50718.21623664001 2025-11-26,03:18:29.000,330,11092483,-795,0,1764127108,15147.623973360001,207.44384151000122,50718.14636544001 2025-11-26,03:18:30.000,330,11092427,-795,0,1764127109,15147.677863839992,207.493185420004,50718.13937832 2025-11-26,03:18:31.000,330,11092479,-795,0,1764127110,15147.751963249997,207.58482411000296,50718.04854576001 2025-11-26,03:18:32.000,330,11092512,-795,0,1764127111,15147.826062660002,207.73285584000405,50718.125404080005 2025-11-26,03:18:33.000,330,11092491,-795,0,1764127112,15147.866480520002,207.824494530003,50718.11142984 2025-11-26,03:18:34.000,330,11092455,-795,0,1764127113,15147.839535279993,207.84564192000107,50718.16732680001 2025-11-26,03:18:35.000,330,11092445,-795,0,1764127114,15147.799117419992,207.93728061000002,50718.23021088 2025-11-26,03:18:36.000,330,11092469,-795,0,1764127115,15147.792381109997,207.96547713000473,50718.18130104 2025-11-26,03:18:37.000,330,11092441,-795,0,1764127116,15147.751963249997,208.0853123400011,50718.25815936 2025-11-26,03:18:38.000,330,11092446,-795,0,1764127117,15147.664391220002,208.1346562500039,50718.26514648001 2025-11-26,03:18:39.000,330,11092435,-795,0,1764127118,15147.644182290001,208.1840001599994,50718.26514648001 2025-11-26,03:18:40.000,330,11092455,-795,0,1764127119,15147.630709669997,208.27563884999836,50718.26514648001 2025-11-26,03:18:41.000,330,11092403,-795,0,1764127120,15147.570082879996,208.30383537000307,50718.28610784001 2025-11-26,03:18:42.000,330,11092463,-795,0,1764127121,15147.543137640001,208.35317927999859,50718.3070692 2025-11-26,03:18:43.000,330,11092501,-795,0,1764127122,15147.583555500001,208.38842493000266,50718.3070692 2025-11-26,03:18:44.000,330,11092472,-795,0,1764127123,15147.556610259991,208.40957232000073,50718.31405632001 2025-11-26,03:18:45.000,330,11092504,-795,0,1764127124,15147.529665019996,208.4800636200016,50718.342004800004 2025-11-26,03:18:46.000,330,11092474,-795,0,1764127125,15147.46230192,208.5646531800012,50718.342004800004 2025-11-26,03:18:47.000,330,11092478,-795,0,1764127126,15147.41514774999,208.59989882999798,50718.390914640004 2025-11-26,03:18:48.000,330,11092498,-795,0,1764127127,15147.367993579996,208.68448839000484,50718.342004800004 2025-11-26,03:18:49.000,330,11092503,-795,0,1764127128,15147.35452095999,208.75497968999844,50718.36995328 2025-11-26,03:18:50.000,330,11092483,-795,0,1764127129,15147.27368523999,208.8254709899993,50718.362966160006 2025-11-26,03:18:51.000,330,11092460,-795,0,1764127130,15147.28042155,208.84661838000466,50718.48174720001 2025-11-26,03:18:52.000,330,11092496,-795,0,1764127131,15147.19284951999,208.92415881000488,50718.48174720001 2025-11-26,03:18:53.000,330,11092473,-795,0,1764127132,15147.206322139995,209.02989576000255,50718.46777296 2025-11-26,03:18:54.000,330,11092486,-795,0,1764127133,15147.145695349995,209.14973096999893,50718.509695680004 2025-11-26,03:18:55.000,330,11092460,-795,0,1764127134,15147.07159593999,209.25546792000387,50718.509695680004 2025-11-26,03:18:56.000,330,11092428,-795,0,1764127135,15147.03117807999,209.3471066100028,50718.53764416 2025-11-26,03:18:57.000,330,11092506,-795,0,1764127136,15147.01096914999,209.4810400799979,50718.579566880006 2025-11-26,03:18:58.000,330,11092519,-795,0,1764127137,15146.977287599999,209.57267877000413,50718.558605520004 2025-11-26,03:18:59.000,330,11092521,-795,0,1764127138,15146.963814979994,209.72071049999795,50718.56559264 2025-11-26,03:19:00.000,330,11092495,-795,0,1764127139,15146.903188189994,209.90398788000311,50718.460785840005 2025-11-26,03:19:01.000,330,11092529,-715,0,1764127140,15146.862770329994,210.15775656000187,50718.460785840005 2025-11-26,03:19:02.000,330,11092541,-795,0,1764127141,15146.903188189994,210.35513219999848,50718.50270856001 2025-11-26,03:19:03.000,330,11092483,-795,0,1764127142,15146.903188189994,210.5172621899983,50718.48873432 2025-11-26,03:19:04.000,330,11092413,-795,0,1764127143,15146.923397119994,210.67234304999874,50718.49572144 2025-11-26,03:19:05.000,330,11092473,-795,0,1764127144,15146.977287599999,210.83447303999856,50718.50270856001 2025-11-26,03:19:06.000,330,11092515,-795,0,1764127145,15147.07159593999,210.9402099900035,50718.48174720001 2025-11-26,03:19:07.000,330,11092487,-795,0,1764127146,15147.11201379999,211.02479955000308,50718.56559264 2025-11-26,03:19:08.000,330,11092496,-795,0,1764127147,15147.15243165999,211.15873301999818,50718.57257976001 2025-11-26,03:19:09.000,330,11092516,-795,0,1764127148,15147.21979476,211.27151910000248,50718.60052824001 2025-11-26,03:19:10.000,330,11092539,-795,0,1764127149,15147.21305844999,211.40545257000485,50718.586554 2025-11-26,03:19:11.000,330,11092500,-795,0,1764127150,15147.23326737999,211.52528778000124,50718.61450248 2025-11-26,03:19:12.000,330,11092485,-795,0,1764127151,15147.21979476,211.5957790800021,50718.60052824001 2025-11-26,03:19:13.000,330,11092469,-795,0,1764127152,15147.27368523999,211.72971255000448,50718.67039944001 2025-11-26,03:19:14.000,330,11092543,-795,0,1764127153,15147.29389416999,211.87069514999894,50718.64245096 2025-11-26,03:19:15.000,330,11092475,-715,0,1764127154,15147.27368523999,211.95528470999852,50718.71232216 2025-11-26,03:19:16.000,330,11092453,-795,0,1764127155,15147.246739999995,212.10331643999962,50718.71232216 2025-11-26,03:19:17.000,330,11092506,-795,0,1764127156,15147.23326737999,212.21610252000391,50718.71232216 2025-11-26,03:19:18.000,330,11092464,-795,0,1764127157,15147.19284951999,212.36413424999773,50718.73328352 2025-11-26,03:19:19.000,330,11092465,-795,0,1764127158,15147.19958583,212.49101859000075,50718.80315472 2025-11-26,03:19:20.000,330,11092527,-795,0,1764127159,15147.17264058999,212.50511684999947,50718.82411608 2025-11-26,03:19:21.000,330,11092459,-795,0,1764127160,15147.125486419995,212.65314858000056,50718.866038800006 2025-11-26,03:19:22.000,330,11092499,-795,0,1764127161,15147.09180486999,212.75888552999822,50718.866038800006 2025-11-26,03:19:23.000,330,11092500,-795,0,1764127162,15147.07159593999,212.88576987000124,50718.9708456 2025-11-26,03:19:24.000,330,11092472,-795,0,1764127163,15147.004232839994,212.97035943000083,50718.9708456 2025-11-26,03:19:25.000,330,11092489,-795,0,1764127164,15146.984023909994,213.15363680999872,50719.02674256001 2025-11-26,03:19:26.000,330,11092488,-795,0,1764127165,15146.950342359989,213.266422890003,50719.012768320004 2025-11-26,03:19:27.000,330,11092485,-795,0,1764127166,15146.930133429989,213.40740549000475,50719.012768320004 2025-11-26,03:19:28.000,330,11092504,-795,0,1764127167,15146.869506639989,213.56248634999793,50719.0407168 2025-11-26,03:19:29.000,330,11092471,-795,0,1764127168,15146.822352469993,213.7810093799999,50719.07565240001 2025-11-26,03:19:30.000,330,11092500,-795,0,1764127169,15146.761725679993,213.9924832800025,50719.012768320004 2025-11-26,03:19:31.000,330,11092475,-795,0,1764127170,15146.734780439998,214.21100631000445,50719.02674256001 2025-11-26,03:19:32.000,330,11092432,-795,0,1764127171,15146.734780439998,214.48592238000128,50719.09661376 2025-11-26,03:19:33.000,330,11092459,-795,0,1764127172,15146.701098889993,214.7749367100041,50719.16648496 2025-11-26,03:19:34.000,330,11092431,-795,0,1764127173,15146.633735789997,215.04985278000095,50719.1455236 2025-11-26,03:19:35.000,330,11092458,-795,0,1764127174,15146.626999480002,215.3529653700025,50719.27129176001 2025-11-26,03:19:36.000,330,11092472,-795,0,1764127175,15146.512482209997,215.6631270900034,50719.20840768 2025-11-26,03:19:37.000,330,11092482,-795,0,1764127176,15146.485536970002,215.98738707000302,50719.17347208001 2025-11-26,03:19:38.000,330,11092474,-795,0,1764127177,15146.364283390001,216.33279444000073,50719.18744632 2025-11-26,03:19:39.000,330,11092492,-795,0,1764127178,15146.303656600001,216.650005290001,50719.229369040004 2025-11-26,03:19:40.000,330,11092452,-795,0,1764127179,15146.256502429991,217.0236091800034,50719.24334328001 2025-11-26,03:19:41.000,330,11092428,-795,0,1764127180,15146.12177623,217.39721306999854,50719.1455236 2025-11-26,03:19:42.000,330,11092488,-675,0,1764127181,15146.06114944,217.70737478999945,50719.229369040004 2025-11-26,03:19:43.000,330,11092463,-795,0,1764127182,15146.00052265,218.0457330299978,50719.27827888 2025-11-26,03:19:44.000,330,11092452,-795,0,1764127183,15145.865796449994,218.3206491000019,50719.27827888 2025-11-26,03:19:45.000,330,11092468,-795,0,1764127184,15145.87253275999,218.6167125600041,50719.369111440006 2025-11-26,03:19:46.000,330,11092452,-795,0,1764127185,15145.751279179989,218.8775303700022,50719.36212432001 2025-11-26,03:19:47.000,330,11092427,-795,0,1764127186,15145.636761909998,219.1876920900031,50719.39007280001 2025-11-26,03:19:48.000,330,11092471,-795,0,1764127187,15145.555926189998,219.35687121000228,50719.44596976 2025-11-26,03:19:49.000,330,11092438,-795,0,1764127188,15145.475090469998,219.59654163000232,50719.4250084 2025-11-26,03:19:50.000,330,11092472,-795,0,1764127189,15145.360573199992,219.74457336000341,50719.52981520001 2025-11-26,03:19:51.000,330,11092488,-795,0,1764127190,15145.239319619992,219.9137524800026,50719.52981520001 2025-11-26,03:19:52.000,330,11092443,-795,0,1764127191,15145.178692829992,220.08293160000176,50719.60667352001 2025-11-26,03:19:53.000,330,11092483,-795,0,1764127192,15145.097857109991,220.16047203000198,50719.69051896 2025-11-26,03:19:54.000,330,11092428,-795,0,1764127193,15145.037230319991,220.31555289000244,50719.69750608001 2025-11-26,03:19:55.000,330,11092474,-795,0,1764127194,15144.97660352999,220.42833896999946,50719.753403040006 2025-11-26,03:19:56.000,330,11092474,-795,0,1764127195,15144.88229519,220.55522331000248,50719.78135152 2025-11-26,03:19:57.000,330,11092484,-795,0,1764127196,15144.85534994999,220.68915678000485,50719.78833864 2025-11-26,03:19:58.000,330,11092456,-795,0,1764127197,15144.79472315999,220.83718850999867,50719.72545456001 2025-11-26,03:19:59.000,330,11092502,-795,0,1764127198,15144.74083268,220.96407285000168,50719.802312880005 2025-11-26,03:20:00.000,330,11092424,-795,0,1764127199,15144.666733269994,221.08390805999807,50719.7394288 2025-11-26,03:20:01.000,330,11092502,-795,0,1764127200,15144.61284278999,221.20374327000172,50719.76039016 2025-11-26,03:20:02.000,330,11092458,-795,0,1764127201,15144.585897549994,221.2883328300013,50719.96301664001 2025-11-26,03:20:03.000,330,11092464,-795,0,1764127202,15144.579161239999,221.39406977999897,50719.96301664001 2025-11-26,03:20:04.000,330,11092444,-795,0,1764127203,15144.491589209989,221.51390499000263,50719.96301664001 2025-11-26,03:20:05.000,330,11092452,-795,0,1764127204,15144.430962419989,221.52800325000135,50719.99096512001 2025-11-26,03:20:06.000,330,11092480,-795,0,1764127205,15144.377071939998,221.57734716000414,50719.99096512001 2025-11-26,03:20:07.000,330,11092440,-795,0,1764127206,15144.350126699988,221.66193672000372,50720.02590072 2025-11-26,03:20:08.000,330,11092489,-795,0,1764127207,15144.276027289998,221.69718237000052,50720.00493936 2025-11-26,03:20:09.000,330,11092449,-795,0,1764127208,15144.249082050002,221.75357541000267,50720.08179768001 2025-11-26,03:20:10.000,330,11092423,-795,0,1764127209,15144.161510019992,221.7817719300001,50719.96301664001 2025-11-26,03:20:11.000,330,11092491,-795,0,1764127210,15144.121092159992,221.82406671000354,50719.970003760005 2025-11-26,03:20:12.000,330,11092463,-795,0,1764127211,15144.121092159992,221.88750887999777,50720.088784800006 2025-11-26,03:20:13.000,330,11092438,-795,0,1764127212,15144.121092159992,221.88750887999777,50720.067823440004 2025-11-26,03:20:14.000,330,11092437,-795,0,1764127213,15144.134564779997,221.8945580100044,50720.03288784001 2025-11-26,03:20:15.000,330,11092458,-795,0,1764127214,15144.121092159992,221.88750887999777,50720.10275904 2025-11-26,03:20:16.000,330,11092461,-795,0,1764127215,15144.094146919997,221.85931236000033,50720.018913600004 2025-11-26,03:20:17.000,330,11092442,-795,0,1764127216,15144.127828470002,221.7817719300001,50720.0538492 2025-11-26,03:20:18.000,330,11092471,-795,0,1764127217,15144.134564779997,221.7817719300001,50720.01192648001 2025-11-26,03:20:19.000,330,11092463,-795,0,1764127218,15144.208664190002,221.75357541000267,50720.067823440004 2025-11-26,03:20:20.000,330,11092473,-795,0,1764127219,15144.228873120002,221.7183297599986,50719.99096512001 2025-11-26,03:20:21.000,330,11092435,-795,0,1764127220,15144.316445149998,221.6830841100018,50720.00493936 2025-11-26,03:20:22.000,330,11092452,-755,0,1764127221,15144.336654079998,221.66193672000372,50720.088784800006 2025-11-26,03:20:23.000,330,11092499,-795,0,1764127222,15144.390544559988,221.64078932999837,50720.0538492 2025-11-26,03:20:24.000,330,11092440,-755,0,1764127223,15144.417489799998,221.66193672000372,50719.99096512001 2025-11-26,03:20:25.000,330,11092463,-795,0,1764127224,15144.484852899994,221.69013324000116,50720.018913600004 2025-11-26,03:20:26.000,330,11092495,-795,0,1764127225,15144.505061829994,221.73947715000395,50719.99096512001 2025-11-26,03:20:27.000,330,11092427,-795,0,1764127226,15144.518534449999,221.7465262800033,50719.93506816 2025-11-26,03:20:28.000,330,11092438,-795,0,1764127227,15144.505061829994,221.7465262800033,50719.97699088 2025-11-26,03:20:29.000,330,11092436,-795,0,1764127228,15144.491589209989,221.7465262800033,50720.01192648001 2025-11-26,03:20:30.000,330,11092442,-795,0,1764127229,15144.491589209989,221.78882105999946,50719.99795224 2025-11-26,03:20:31.000,330,11092436,-795,0,1764127230,15144.437698729998,221.83816497000225,50719.99795224 2025-11-26,03:20:32.000,330,11092441,-795,0,1764127231,15144.410753489989,221.83816497000225,50719.99096512001 2025-11-26,03:20:33.000,330,11092454,-795,0,1764127232,15144.404017179993,221.8945580100044,50720.08179768001 2025-11-26,03:20:34.000,330,11092456,-795,0,1764127233,15144.377071939998,221.94390191999992,50720.08179768001 2025-11-26,03:20:35.000,330,11092419,-795,0,1764127234,15144.363599319993,221.979147570004,50720.0538492 2025-11-26,03:20:36.000,330,11092478,-795,0,1764127235,15144.323181459993,222.06373713000357,50720.09577192 2025-11-26,03:20:37.000,330,11092456,-795,0,1764127236,15144.309708839988,222.10603190999973,50720.10974616001 2025-11-26,03:20:38.000,330,11092474,-795,0,1764127237,15144.249082050002,222.20471972999803,50720.10275904 2025-11-26,03:20:39.000,330,11092446,-715,0,1764127238,15144.235609429998,222.26111277000018,50720.088784800006 2025-11-26,03:20:40.000,330,11092490,-795,0,1764127239,15144.174982639997,222.38094798000384,50719.97699088 2025-11-26,03:20:41.000,330,11092450,-795,0,1764127240,15144.148037400002,222.50078319000022,50719.983978 2025-11-26,03:20:42.000,330,11092464,-795,0,1764127241,15144.114355849997,222.5853727499998,50719.983978 2025-11-26,03:20:43.000,330,11092484,-795,0,1764127242,15144.060465369992,222.71225709000282,50720.018913600004 2025-11-26,03:20:44.000,330,11092468,-795,0,1764127243,15143.972893339997,222.92373098999815,50720.0538492 2025-11-26,03:20:45.000,330,11092418,-795,0,1764127244,15143.878584999991,223.1422540200001,50719.983978 2025-11-26,03:20:46.000,330,11092413,-795,0,1764127245,15143.811221899996,223.36077705000207,50719.99795224 2025-11-26,03:20:47.000,330,11092446,-795,0,1764127246,15143.750595109996,223.62864398999955,50719.96301664001 2025-11-26,03:20:48.000,330,11092443,-795,0,1764127247,15143.649550459995,223.8330687600028,50719.99096512001 2025-11-26,03:20:49.000,330,11092459,-755,0,1764127248,15143.61586890999,224.10093570000026,50719.92808104 2025-11-26,03:20:50.000,330,11092478,-795,0,1764127249,15143.56197843,224.34765524999966,50719.851222720004 2025-11-26,03:20:51.000,330,11092470,-795,0,1764127250,15143.487879019995,224.700111750004,50719.8791712 2025-11-26,03:20:52.000,330,11092456,-795,0,1764127251,15143.48114271,225.0102734700049,50719.92808104 2025-11-26,03:20:53.000,330,11092423,-795,0,1764127252,15143.447461159994,225.31338605999917,50719.89314544001 2025-11-26,03:20:54.000,330,11092452,-795,0,1764127253,15143.47440639999,225.64469516999816,50719.85820984 2025-11-26,03:20:55.000,330,11092454,-795,0,1764127254,15143.386834369994,226.0112499300012,50719.90711968 2025-11-26,03:20:56.000,330,11092458,-795,0,1764127255,15143.346416509994,226.32846078000148,50719.79532576001 2025-11-26,03:20:57.000,330,11092462,-795,0,1764127256,15143.326207579994,226.63862250000238,50719.89314544001 2025-11-26,03:20:58.000,330,11092522,-795,0,1764127257,15143.299262339999,226.962882480002,50719.8791712 2025-11-26,03:20:59.000,330,11092428,-795,0,1764127258,15143.33294388999,227.1743563800046,50719.872184080006 2025-11-26,03:21:00.000,330,11092455,-795,0,1764127259,15143.339680199999,227.49861636000423,50719.8093 2025-11-26,03:21:01.000,330,11092459,-795,0,1764127260,15143.386834369994,227.75943417000235,50719.851222720004 2025-11-26,03:21:02.000,330,11092457,-795,0,1764127261,15143.407043299994,227.9991045900024,50719.82327424001 2025-11-26,03:21:03.000,330,11092525,-795,0,1764127262,15143.48114271,228.2458241400018,50719.900132560004 2025-11-26,03:21:04.000,330,11092457,-755,0,1764127263,15143.47440639999,228.49254369000118,50719.85820984 2025-11-26,03:21:05.000,330,11092458,-795,0,1764127264,15143.5417695,228.7181158500025,50719.83026136 2025-11-26,03:21:06.000,330,11092462,-795,0,1764127265,15143.58218736,228.9154914899991,50719.872184080006 2025-11-26,03:21:07.000,330,11092498,-795,0,1764127266,15143.56197843,229.13401452000107,50719.86519696001 2025-11-26,03:21:08.000,330,11092449,-795,0,1764127267,15143.588923669995,229.36663581000175,50719.85820984 2025-11-26,03:21:09.000,330,11092497,-755,0,1764127268,15143.649550459995,229.53581493000092,50719.83026136 2025-11-26,03:21:10.000,330,11092453,-795,0,1764127269,15143.629341529995,229.75433796000289,50719.78135152 2025-11-26,03:21:11.000,330,11092423,-795,0,1764127270,15143.61586890999,229.9517135999995,50719.74641592001 2025-11-26,03:21:12.000,330,11092477,-795,0,1764127271,15143.56197843,230.15613837000274,50719.683531840004 2025-11-26,03:21:13.000,330,11092475,-795,0,1764127272,15143.588923669995,230.38875966000342,50719.76737728 2025-11-26,03:21:14.000,330,11092443,-795,0,1764127273,15143.58218736,230.6213809500041,50719.76737728 2025-11-26,03:21:15.000,330,11092488,-795,0,1764127274,15143.548505809995,230.81170746000134,50719.851222720004 2025-11-26,03:21:16.000,330,11092457,-795,0,1764127275,15143.50135164,231.0020339699986,50719.81628712 2025-11-26,03:21:17.000,330,11092436,-795,0,1764127276,15143.427252229994,231.2135078700012,50719.8093 2025-11-26,03:21:18.000,330,11092482,-795,0,1764127277,15143.339680199999,231.38268699000037,50719.76039016 2025-11-26,03:21:19.000,330,11092512,-795,0,1764127278,15143.184745069993,231.60121002000233,50719.78135152 2025-11-26,03:21:20.000,330,11092433,-795,0,1764127279,15143.036546249998,231.81268391999765,50719.8093 2025-11-26,03:21:21.000,330,11092472,-795,0,1764127280,15142.888347430002,232.05940347000433,50719.78833864 2025-11-26,03:21:22.000,330,11092450,-795,0,1764127281,15142.713203369996,232.27087736999965,50719.851222720004 2025-11-26,03:21:23.000,330,11092510,-795,0,1764127282,15142.578477169991,232.55284257000312,50719.802312880005 2025-11-26,03:21:24.000,330,11092484,-715,0,1764127283,15142.42354204,232.77841473000444,50719.83724848 2025-11-26,03:21:25.000,330,11092491,-795,0,1764127284,15142.207980119994,233.0956255800047,50719.83026136 2025-11-26,03:21:26.000,330,11092488,-795,0,1764127285,15142.019363439998,233.38463991000026,50719.91410680001 2025-11-26,03:21:27.000,330,11092498,-795,0,1764127286,15141.817274139998,233.74414554000396,50719.85820984 2025-11-26,03:21:28.000,330,11092475,-795,0,1764127287,15141.554558049997,234.09660204000102,50719.921093920006 2025-11-26,03:21:29.000,330,11092484,-795,0,1764127288,15141.352468749996,234.48430419000215,50719.921093920006 2025-11-26,03:21:30.000,330,11092501,-795,0,1764127289,15141.089752659995,234.87200634000328,50719.900132560004 2025-11-26,03:21:31.000,330,11092506,-795,0,1764127290,15140.867454429994,235.2597084900044,50719.92808104 2025-11-26,03:21:32.000,330,11092489,-795,0,1764127291,15140.604738339993,235.69675455000106,50719.89314544001 2025-11-26,03:21:33.000,330,11092510,-795,0,1764127292,15140.355494869997,236.1478988700037,50719.970003760005 2025-11-26,03:21:34.000,330,11092452,-635,0,1764127293,15140.12646033,236.52150275999884,50719.93506816 2025-11-26,03:21:35.000,330,11092480,-795,0,1764127294,15139.81659006999,236.9867453400002,50719.94205528001 2025-11-26,03:21:36.000,330,11092517,-795,0,1764127295,15139.520192429998,237.40264400999877,50719.95602952 2025-11-26,03:21:37.000,330,11092496,-795,0,1764127296,15139.277685269997,237.82559181000397,50719.983978 2025-11-26,03:21:38.000,330,11092463,-795,0,1764127297,15139.008232870001,238.2837852599987,50719.97699088 2025-11-26,03:21:39.000,330,11092491,-795,0,1764127298,15138.752253089995,238.77722436000477,50720.01192648001 2025-11-26,03:21:40.000,330,11092511,-795,0,1764127299,15138.455855449989,239.2495160699982,50719.99795224 2025-11-26,03:21:41.000,330,11092497,-795,0,1764127300,15138.267238769993,239.77115169000172,50720.08179768001 2025-11-26,03:21:42.000,330,11092456,-795,0,1764127301,15138.024731609992,240.201148619999,50720.06083632001 2025-11-26,03:21:43.000,330,11092473,-795,0,1764127302,15137.836114929996,240.7086859800038,50720.067823440004 2025-11-26,03:21:44.000,330,11092467,-795,0,1764127303,15137.674443489996,241.2162233400013,50720.067823440004 2025-11-26,03:21:45.000,330,11092480,-795,0,1764127304,15137.52624467,241.74490809000417,50720.04686208 2025-11-26,03:21:46.000,330,11092464,-795,0,1764127305,15137.39825477999,242.29474022999784,50720.10275904 2025-11-26,03:21:47.000,330,11092457,-795,0,1764127306,15137.31741905999,242.75293367999984,50720.10974616001 2025-11-26,03:21:48.000,330,11092486,-795,0,1764127307,15137.229847029994,243.23227451999992,50719.983978 2025-11-26,03:21:49.000,330,11092493,-795,0,1764127308,15137.108593449993,243.60587841000233,50720.06083632001 2025-11-26,03:21:50.000,330,11092508,-795,0,1764127309,15136.967130939993,243.99358056000347,50719.921093920006 2025-11-26,03:21:51.000,330,11092464,-795,0,1764127310,15136.906504149993,244.37423357999796,50720.00493936 2025-11-26,03:21:52.000,330,11092444,-795,0,1764127311,15136.812195810002,244.69144442999823,50720.039874960006 2025-11-26,03:21:53.000,330,11092498,-795,0,1764127312,15136.690942230001,245.05799919000128,50719.94205528001 2025-11-26,03:21:54.000,330,11092498,-795,0,1764127313,15136.583161269991,245.3822591700009,50720.02590072 2025-11-26,03:21:55.000,330,11092461,-795,0,1764127314,15136.44169875999,245.7135682799999,50720.07481056 2025-11-26,03:21:56.000,330,11092501,-795,0,1764127315,15136.333917799995,246.03782825999951,50720.00493936 2025-11-26,03:21:57.000,330,11092492,-795,0,1764127316,15136.232873149995,246.36208823999914,50720.018913600004 2025-11-26,03:21:58.000,330,11092437,-795,0,1764127317,15136.15877373999,246.73569213000155,50720.03288784001 2025-11-26,03:21:59.000,330,11092507,-795,0,1764127318,15136.084674329999,247.13044341000204,50720.088784800006 2025-11-26,03:22:00.000,330,11092411,-795,0,1764127319,15135.929739199993,247.44060513000295,50720.01192648001 2025-11-26,03:22:01.000,330,11092518,-795,0,1764127320,15135.835430859988,247.79306163,50719.95602952 2025-11-26,03:22:02.000,330,11092497,-795,0,1764127321,15135.720913589998,248.14551813000435,50719.99096512001 2025-11-26,03:22:03.000,330,11092475,-795,0,1764127322,15135.599660009997,248.47682724000333,50720.02590072 2025-11-26,03:22:04.000,330,11092509,-795,0,1764127323,15135.404307019991,248.85043112999847,50720.01192648001 2025-11-26,03:22:05.000,330,11092466,-795,0,1764127324,15135.28978975,249.18174024000473,50719.97699088 2025-11-26,03:22:06.000,330,11092502,-795,0,1764127325,15135.1887451,249.50600022000435,50719.970003760005 2025-11-26,03:22:07.000,330,11092491,-795,0,1764127326,15135.06075520999,249.83730933000334,50719.99795224 2025-11-26,03:22:08.000,330,11092475,-795,0,1764127327,15134.96644687,250.19681495999976,50719.97699088 2025-11-26,03:22:09.000,330,11092440,-795,0,1764127328,15134.865402219999,250.4505836399985,50719.970003760005 2025-11-26,03:22:10.000,330,11092426,-795,0,1764127329,15134.717203399989,250.6832049299992,50719.96301664001 2025-11-26,03:22:11.000,330,11092400,-795,0,1764127330,15134.643103989998,250.91582621999987,50720.01192648001 2025-11-26,03:22:12.000,330,11092472,-795,0,1764127331,15134.562268269998,251.16959489999863,50720.10275904 2025-11-26,03:22:13.000,330,11092514,-795,0,1764127332,15134.454487310002,251.41631444999803,50719.983978 2025-11-26,03:22:14.000,330,11092496,-755,0,1764127333,15134.326497419992,251.58549357000447,50719.99795224 2025-11-26,03:22:15.000,330,11092483,-795,0,1764127334,15134.259134319997,251.761721820003,50720.04686208 2025-11-26,03:22:16.000,330,11092445,-795,0,1764127335,15134.13114443,251.9590974599996,50720.039874960006 2025-11-26,03:22:17.000,330,11092467,-795,0,1764127336,15134.06378132999,252.02958876000048,50720.088784800006 2025-11-26,03:22:18.000,330,11092500,-795,0,1764127337,15133.98968192,252.11417832000006,50720.067823440004 2025-11-26,03:22:19.000,330,11092494,-795,0,1764127338,15133.82127416999,252.21286613999837,50720.067823440004 2025-11-26,03:22:20.000,330,11092454,-795,0,1764127339,15133.673075349994,252.3045048300046,50720.03288784001 2025-11-26,03:22:21.000,330,11092460,-795,0,1764127340,15133.551821769994,252.43138917000033,50720.07481056 2025-11-26,03:22:22.000,330,11092486,-795,0,1764127341,15133.464249739998,252.52302785999927,50720.10275904 2025-11-26,03:22:23.000,330,11092463,-795,0,1764127342,15133.396886639988,252.6499122000023,50720.10275904 2025-11-26,03:22:24.000,330,11092429,-795,0,1764127343,15133.201533649997,252.73450176000188,50720.11673328 2025-11-26,03:22:25.000,330,11092519,-795,0,1764127344,15133.100488999997,252.86843523000425,50720.17961736001 2025-11-26,03:22:26.000,330,11092477,-795,0,1764127345,15132.925344939991,252.98122131000127,50720.14468176 2025-11-26,03:22:27.000,330,11092453,-795,0,1764127346,15132.80409135999,253.04466348000278,50720.1935916 2025-11-26,03:22:28.000,330,11092502,-795,0,1764127347,15132.696310399995,253.16449868999916,50720.13070752001 2025-11-26,03:22:29.000,330,11092470,-795,0,1764127348,15132.595265749995,253.28433390000282,50720.1935916 2025-11-26,03:22:30.000,330,11092462,-795,0,1764127349,15132.48748479,253.38302172000112,50720.10275904 2025-11-26,03:22:31.000,330,11092499,-795,0,1764127350,15132.319077039989,253.50990606000414,50720.08179768001 2025-11-26,03:22:32.000,330,11092422,-795,0,1764127351,15132.265186559998,253.6790851800033,50720.21455296 2025-11-26,03:22:33.000,330,11092452,-795,0,1764127352,15132.130460359993,253.82006777999777,50720.1935916 2025-11-26,03:22:34.000,330,11092482,-795,0,1764127353,15132.009206779992,253.95400125000015,50720.186604480004 2025-11-26,03:22:35.000,330,11092524,-795,0,1764127354,15131.914898440002,254.14432776000467,50720.137694640005 2025-11-26,03:22:36.000,330,11092514,-795,0,1764127355,15131.807117479992,254.30645775000448,50720.16564312 2025-11-26,03:22:37.000,330,11092515,-795,0,1764127356,15131.706072829991,254.482686000003,50720.17263024 2025-11-26,03:22:38.000,330,11092479,-795,0,1764127357,15131.58481924999,254.69415989999834,50720.07481056 2025-11-26,03:22:39.000,330,11092457,-795,0,1764127358,15131.477038289995,254.92678118999902,50720.01192648001 2025-11-26,03:22:40.000,330,11092502,-795,0,1764127359,15131.355784709995,255.05366553000204,50720.01192648001 2025-11-26,03:22:41.000,330,11092517,-795,0,1764127360,15131.207585889999,255.34972899000422,50719.94205528001 2025-11-26,03:22:42.000,330,11092458,-795,0,1764127361,15131.214322199994,255.59644854000362,50719.983978 2025-11-26,03:22:43.000,330,11092513,-795,0,1764127362,15131.106541239998,255.79382418000023,50719.983978 2025-11-26,03:22:44.000,330,11092456,-795,0,1764127363,15131.066123379998,255.9911998200041,50719.983978 2025-11-26,03:22:45.000,330,11092507,-795,0,1764127364,15131.045914449998,256.18152633000136,50720.01192648001 2025-11-26,03:22:46.000,330,11092490,-795,0,1764127365,15130.971815039993,256.4211967500014,50720.00493936 2025-11-26,03:22:47.000,330,11092488,-795,0,1764127366,15130.992023969993,256.62562152000464,50720.0538492 2025-11-26,03:22:48.000,330,11092511,-795,0,1764127367,15130.965078729998,256.85824280999805,50720.02590072 2025-11-26,03:22:49.000,330,11092489,-795,0,1764127368,15130.965078729998,256.9992254099998,50720.03288784001 2025-11-26,03:22:50.000,330,11092479,-795,0,1764127369,15130.938133489988,257.18250278999767,50720.01192648001 2025-11-26,03:22:51.000,330,11092468,-795,0,1764127370,15130.931397179993,257.40102581999963,50719.983978 2025-11-26,03:22:52.000,330,11092488,-795,0,1764127371,15130.944869799998,257.534959290002,50720.02590072 2025-11-26,03:22:53.000,330,11092525,-795,0,1764127372,15130.951606109993,257.7605314500033,50720.08179768001 2025-11-26,03:22:54.000,330,11092499,-795,0,1764127373,15130.965078729998,257.92266144000314,50720.10974616001 2025-11-26,03:22:55.000,330,11092417,-795,0,1764127374,15130.998760279988,258.1270862099991,50720.10275904 2025-11-26,03:22:56.000,330,11092495,-795,0,1764127375,15131.005496589998,258.33151098000235,50720.04686208 2025-11-26,03:22:57.000,330,11092465,-795,0,1764127376,15131.018969209988,258.5359357499983,50720.15166888 2025-11-26,03:22:58.000,330,11092500,-795,0,1764127377,15131.072859689993,258.7121640000041,50720.1237204 2025-11-26,03:22:59.000,330,11092505,-795,0,1764127378,15131.072859689993,258.93773615999817,50720.06083632001 2025-11-26,03:23:00.000,330,11092476,-795,0,1764127379,15131.093068619994,259.1562591900001,50720.07481056 2025-11-26,03:23:01.000,330,11092487,-795,0,1764127380,15131.140222789989,259.36773309000273,50720.08179768001 2025-11-26,03:23:02.000,330,11092516,-675,0,1764127381,15131.26147636999,259.6215017700015,50720.15166888 2025-11-26,03:23:03.000,330,11092505,-795,0,1764127382,15131.315366849994,259.84002480000345,50720.11673328 2025-11-26,03:23:04.000,330,11092535,-795,0,1764127383,15131.396202569995,260.0796952200035,50720.15166888 2025-11-26,03:23:05.000,330,11092526,-795,0,1764127384,15131.497247219995,260.3052673800048,50720.22852720001 2025-11-26,03:23:06.000,330,11092440,-795,0,1764127385,15131.57134663,260.5519869300042,50720.14468176 2025-11-26,03:23:07.000,330,11092475,-795,0,1764127386,15131.685863899991,260.7987064800036,50720.186604480004 2025-11-26,03:23:08.000,330,11092516,-795,0,1764127387,15131.766699619991,261.02427863999765,50720.16564312 2025-11-26,03:23:09.000,330,11092508,-795,0,1764127388,15131.901425819997,261.28509645000304,50720.207565840006 2025-11-26,03:23:10.000,330,11092534,-795,0,1764127389,15131.975525230002,261.48247208999965,50720.15166888 2025-11-26,03:23:11.000,330,11092512,-795,0,1764127390,15132.090042499993,261.63050382000074,50720.17263024 2025-11-26,03:23:12.000,330,11092493,-795,0,1764127391,15132.265186559998,261.79263381000055,50720.17961736001 2025-11-26,03:23:13.000,330,11092517,-795,0,1764127392,15132.346022279999,261.99000945000444,50720.17263024 2025-11-26,03:23:14.000,330,11092519,-795,0,1764127393,15132.54137526999,262.15213944000425,50720.27044992 2025-11-26,03:23:15.000,330,11092505,-795,0,1764127394,15132.70304670999,262.2437781300032,50720.29839840001 2025-11-26,03:23:16.000,330,11092510,-795,0,1764127395,15132.84450921999,262.41295725000236,50720.31935976 2025-11-26,03:23:17.000,330,11092522,-795,0,1764127396,15133.039862209996,262.4763994200039,50720.333334 2025-11-26,03:23:18.000,330,11092497,-795,0,1764127397,15133.228478889992,262.5750872400022,50720.38224384 2025-11-26,03:23:19.000,330,11092558,-795,0,1764127398,15133.410359259993,262.6385294100037,50720.45211504 2025-11-26,03:23:20.000,330,11092510,-795,0,1764127399,15133.585503319999,262.7160698400039,50720.354295360004 2025-11-26,03:23:21.000,330,11092491,-795,0,1764127400,15133.76064737999,262.8006594000035,50720.36128248 2025-11-26,03:23:22.000,330,11092504,-795,0,1764127401,15133.96947299,262.8359050500003,50720.403205200004 2025-11-26,03:23:23.000,330,11092447,-795,0,1764127402,15134.151353360001,262.8993472200018,50720.473076400005 2025-11-26,03:23:24.000,330,11092470,-795,0,1764127403,15134.360178969997,262.9345928699986,50720.473076400005 2025-11-26,03:23:25.000,330,11092505,-795,0,1764127404,15134.494905170002,262.99098591000075,50720.50102488 2025-11-26,03:23:26.000,330,11092503,-795,0,1764127405,15134.663312919998,263.05442808000225,50720.473076400005 2025-11-26,03:23:27.000,330,11092486,-795,0,1764127406,15134.824984359999,263.1108211200044,50720.49403776001 2025-11-26,03:23:28.000,330,11092490,-795,0,1764127407,15134.952974249994,263.1460667700012,50720.48705064 2025-11-26,03:23:29.000,330,11092521,-795,0,1764127408,15135.134854619995,263.195410680004,50720.521986240004 2025-11-26,03:23:30.000,330,11092498,-795,0,1764127409,15135.26284450999,263.195410680004,50720.473076400005 2025-11-26,03:23:31.000,330,11092523,-795,0,1764127410,15135.417779639996,263.2800002400036,50720.50102488 2025-11-26,03:23:32.000,330,11092480,-795,0,1764127411,15135.545769529992,263.30114763000165,50720.56390896001 2025-11-26,03:23:33.000,330,11092494,-795,0,1764127412,15135.680495729997,263.38573719000124,50720.640767280005 2025-11-26,03:23:34.000,330,11092472,-795,0,1764127413,15135.801749309998,263.44917936000274,50720.640767280005 2025-11-26,03:23:35.000,330,11092524,-795,0,1764127414,15135.923002889998,263.5196706600036,50720.68269000001 2025-11-26,03:23:36.000,330,11092498,-795,0,1764127415,15136.07793801999,263.6254076100013,50720.73159984001 2025-11-26,03:23:37.000,330,11092506,-795,0,1764127416,15136.18571898,263.75934108000365,50720.77352256 2025-11-26,03:23:38.000,330,11092476,-795,0,1764127417,15136.313708869995,263.8157341199985,50720.76653544 2025-11-26,03:23:39.000,330,11092515,-795,0,1764127418,15136.468644,263.95671672000026,50720.80147104001 2025-11-26,03:23:40.000,330,11092517,-795,0,1764127419,15136.54947972,264.0483554099992,50720.8224324 2025-11-26,03:23:41.000,330,11092512,-795,0,1764127420,15136.704414849992,264.1470432300048,50720.85038088001 2025-11-26,03:23:42.000,330,11092472,-795,0,1764127421,15136.879558909997,264.25278018000245,50720.86435512 2025-11-26,03:23:43.000,330,11092523,-795,0,1764127422,15137.054702969988,264.3867136500048,50720.9621748 2025-11-26,03:23:44.000,330,11092480,-795,0,1764127423,15137.229847029994,264.51359799000056,50720.89929072001 2025-11-26,03:23:45.000,330,11092529,-795,0,1764127424,15137.39825477999,264.6052366799995,50720.9621748 2025-11-26,03:23:46.000,330,11092483,-795,0,1764127425,15137.64749825,264.74621928000124,50720.98313616 2025-11-26,03:23:47.000,330,11092531,-795,0,1764127426,15137.896741719996,264.8519562299989,50721.01108464 2025-11-26,03:23:48.000,330,11092485,-795,0,1764127427,15138.119039949997,264.9013001400017,50720.98313616 2025-11-26,03:23:49.000,330,11092495,-795,0,1764127428,15138.442382829999,265.0140862199987,50721.032046 2025-11-26,03:23:50.000,330,11092496,-795,0,1764127429,15138.65794474999,265.0493318700028,50720.99012328 2025-11-26,03:23:51.000,330,11092505,-795,0,1764127430,15138.94760608,265.11982317000366,50721.05999448 2025-11-26,03:23:52.000,330,11092471,-795,0,1764127431,15139.223794789992,265.1832653399979,50721.1019172 2025-11-26,03:23:53.000,330,11092456,-795,0,1764127432,15139.513456119988,265.20441273000324,50721.15781416 2025-11-26,03:23:54.000,330,11092488,-795,0,1764127433,15139.77617220999,265.2255601200013,50721.17877552 2025-11-26,03:23:55.000,330,11092524,-795,0,1764127434,15140.032151989995,265.20441273000324,50721.15082704 2025-11-26,03:23:56.000,330,11092527,-795,0,1764127435,15140.308340700001,265.2255601200013,50721.17877552 2025-11-26,03:23:57.000,330,11092536,-795,0,1764127436,15140.577793099998,265.2255601200013,50721.22069824 2025-11-26,03:23:58.000,330,11092479,-795,0,1764127437,15140.827036569994,265.16916707999917,50721.213711120006 2025-11-26,03:23:59.000,330,11092516,-795,0,1764127438,15141.08301635,265.05638100000215,50721.29056944 2025-11-26,03:24:00.000,330,11092546,-795,0,1764127439,15141.29857826999,264.9788405700019,50721.262620960006 2025-11-26,03:24:01.000,330,11092497,-795,0,1764127440,15141.581503289992,264.82375971000147,50721.311530800005 2025-11-26,03:24:02.000,330,11092486,-795,0,1764127441,15141.830746760003,264.6545805900023,50721.33947928 2025-11-26,03:24:03.000,330,11092506,-795,0,1764127442,15142.100199159999,264.5276962499993,50721.4163376 2025-11-26,03:24:04.000,330,11092504,-795,0,1764127443,15142.32249739,264.4078610400029,50721.47223456001 2025-11-26,03:24:05.000,330,11092478,-795,0,1764127444,15142.53805930999,264.25278018000245,50721.50717016 2025-11-26,03:24:06.000,330,11092535,-795,0,1764127445,15142.740148609992,264.0483554099992,50721.598002720006 2025-11-26,03:24:07.000,330,11092505,-795,0,1764127446,15142.935501599997,263.8509797700026,50721.60498984 2025-11-26,03:24:08.000,330,11092498,-795,0,1764127447,15143.164536139993,263.6888497800028,50721.55608 2025-11-26,03:24:09.000,330,11092490,-795,0,1764127448,15143.359889129999,263.48442500999954,50721.63293832 2025-11-26,03:24:10.000,330,11092525,-795,0,1764127449,15143.528296879995,263.2588528499982,50721.66787392001 2025-11-26,03:24:11.000,330,11092484,-795,0,1764127450,15143.78427666,263.0332806900042,50721.68883528001 2025-11-26,03:24:12.000,330,11092467,-795,0,1764127451,15143.979629649992,262.850003309999,50721.730758 2025-11-26,03:24:13.000,330,11092527,-795,0,1764127452,15144.181718949993,262.6737750600005,50721.84953904 2025-11-26,03:24:14.000,330,11092526,-795,0,1764127453,15144.336654079998,262.4904976800026,50721.87748752001 2025-11-26,03:24:15.000,330,11092494,-795,0,1764127454,15144.518534449999,262.28607290999935,50721.9403716 2025-11-26,03:24:16.000,330,11092478,-795,0,1764127455,15144.67346957999,262.0464024899993,50722.0102428 2025-11-26,03:24:17.000,330,11092507,-795,0,1764127456,15144.85534994999,261.84197772000334,50722.05915264 2025-11-26,03:24:18.000,330,11092501,-795,0,1764127457,15145.06417556,261.6868968600029,50722.05216552001 2025-11-26,03:24:19.000,330,11092479,-795,0,1764127458,15145.212374379997,261.5247668700031,50722.12902384 2025-11-26,03:24:20.000,330,11092509,-795,0,1764127459,15145.360573199992,261.3132929700005,50722.101075360006 2025-11-26,03:24:21.000,330,11092465,-795,0,1764127460,15145.562662499993,261.1652612399994,50722.10806248 2025-11-26,03:24:22.000,330,11092474,-795,0,1764127461,15145.737806559999,261.03837690000364,50722.17793368 2025-11-26,03:24:23.000,330,11092489,-795,0,1764127462,15145.95336847999,260.8550995199985,50722.21286928001 2025-11-26,03:24:24.000,330,11092534,-755,0,1764127463,15146.1015673,260.70706779000466,50722.29671472 2025-11-26,03:24:25.000,330,11092452,-795,0,1764127464,15146.303656600001,260.54493780000485,50722.38056016001 2025-11-26,03:24:26.000,330,11092513,-795,0,1764127465,15146.485536970002,260.38280780999776,50722.37357304 2025-11-26,03:24:27.000,330,11092516,-795,0,1764127466,15146.626999480002,260.22067781999795,50722.415495760004 2025-11-26,03:24:28.000,330,11092517,-795,0,1764127467,15146.808879849988,260.016253050002,50722.415495760004 2025-11-26,03:24:29.000,330,11092544,-795,0,1764127468,15146.984023909994,259.8823195799996,50722.52030256 2025-11-26,03:24:30.000,330,11092465,-795,0,1764127469,15147.064859629994,259.7201895899998,50722.4644056 2025-11-26,03:24:31.000,330,11092505,-795,0,1764127470,15147.226531069995,259.5510104700006,50722.57619952001 2025-11-26,03:24:32.000,330,11092508,-795,0,1764127471,15147.408411439996,259.4523226500023,50722.63209648 2025-11-26,03:24:33.000,330,11092525,-795,0,1764127472,15147.529665019996,259.29724179000186,50722.72991616 2025-11-26,03:24:34.000,330,11092489,-715,0,1764127473,15147.684600150002,259.1421609300014,50722.68100632 2025-11-26,03:24:35.000,330,11092534,-795,0,1764127474,15147.812590039997,259.03642398000375,50722.81376160001 2025-11-26,03:24:36.000,330,11092530,-795,0,1764127475,15147.940579929993,258.90249051000137,50722.750877520004 2025-11-26,03:24:37.000,330,11092489,-795,0,1764127476,15148.122460299994,258.82495008000114,50722.84171008001 2025-11-26,03:24:38.000,330,11092535,-795,0,1764127477,15148.27065911999,258.70511487000476,50722.84171008001 2025-11-26,03:24:39.000,330,11092560,-795,0,1764127478,15148.41212162999,258.6698692200007,50722.89061992001 2025-11-26,03:24:40.000,330,11092521,-795,0,1764127479,15148.53337520999,258.5500340100043,50722.85568432 2025-11-26,03:24:41.000,330,11092507,-795,0,1764127480,15148.70178296,258.43724793,50722.86267144001 2025-11-26,03:24:42.000,330,11092510,-795,0,1764127481,15148.802827610001,258.3738057599985,50722.918568400004 2025-11-26,03:24:43.000,330,11092493,-795,0,1764127482,15148.964499050002,258.3597074999998,50722.99542672 2025-11-26,03:24:44.000,330,11092491,-795,0,1764127483,15149.092488939998,258.3385601100017,50723.07228504 2025-11-26,03:24:45.000,330,11092515,-795,0,1764127484,15149.247424069988,258.2751179400002,50723.0932464 2025-11-26,03:24:46.000,330,11092537,-795,0,1764127485,15149.348468719989,258.24692142000276,50723.13516912 2025-11-26,03:24:47.000,330,11092518,-795,0,1764127486,15149.5370854,258.16938099000254,50723.17709184001 2025-11-26,03:24:48.000,330,11092525,-795,0,1764127487,15149.69202052999,258.1411844699978,50723.21202744 2025-11-26,03:24:49.000,330,11092541,-795,0,1764127488,15149.81327410999,258.1270862099991,50723.23997592 2025-11-26,03:24:50.000,330,11092421,-795,0,1764127489,15149.88063721,258.1129879500004,50723.19106608 2025-11-26,03:24:51.000,330,11092497,-795,0,1764127490,15149.995154479991,258.0918405600023,50723.253950160004 2025-11-26,03:24:52.000,330,11092488,-795,0,1764127491,15150.129880679997,258.0143001300021,50723.28189864 2025-11-26,03:24:53.000,330,11092502,-795,0,1764127492,15150.203980090002,258.0072510000027,50723.421641040004 2025-11-26,03:24:54.000,330,11092495,-795,0,1764127493,15150.298288429993,257.9438088300012,50723.421641040004 2025-11-26,03:24:55.000,330,11092525,-795,0,1764127494,15150.392596769998,257.9438088300012,50723.47055088 2025-11-26,03:24:56.000,330,11092533,-795,0,1764127495,15150.466696179989,257.92266144000314,50723.491512240005 2025-11-26,03:24:57.000,330,11092524,-795,0,1764127496,15150.561004519994,257.9438088300012,50723.52644784 2025-11-26,03:24:58.000,330,11092540,-795,0,1764127497,15150.682258099994,257.9508579600006,50723.57535768 2025-11-26,03:24:59.000,330,11092518,-795,0,1764127498,15150.83719323,258.0143001300021,50723.66619024 2025-11-26,03:25:00.000,330,11092481,-795,0,1764127499,15150.87761109,258.10593882000103,50723.6172804 2025-11-26,03:25:01.000,330,11092555,-795,0,1764127500,15151.005600979996,258.20462663999933,50723.62426752 2025-11-26,03:25:02.000,330,11092482,-795,0,1764127501,15151.09990932,258.2610196800015,50723.69413872 2025-11-26,03:25:03.000,330,11092457,-795,0,1764127502,15151.254844449992,258.3738057599985,50723.81291976 2025-11-26,03:25:04.000,330,11092546,-795,0,1764127503,15151.403043270002,258.5218374899996,50723.777984160006 2025-11-26,03:25:05.000,330,11092509,-795,0,1764127504,15151.517560539993,258.67691835000005,50723.777984160006 2025-11-26,03:25:06.000,330,11092547,-795,0,1764127505,15151.638814119993,258.80380269000307,50723.7919584 2025-11-26,03:25:07.000,330,11092549,-795,0,1764127506,15151.766804009989,258.9165887700001,50723.86881672001 2025-11-26,03:25:08.000,330,11092506,-795,0,1764127507,15151.854376039999,259.0787187599999,50723.9317008 2025-11-26,03:25:09.000,330,11092534,-795,0,1764127508,15151.97562962,259.2056031000029,50723.945675040006 2025-11-26,03:25:10.000,330,11092510,-795,0,1764127509,15152.03625641,259.3113400500006,50723.98061064 2025-11-26,03:25:11.000,330,11092535,-795,0,1764127510,15152.11035581999,259.43117526000424,50724.00855912 2025-11-26,03:25:12.000,330,11092466,-795,0,1764127511,15152.21140046999,259.60740351000277,50724.02952048 2025-11-26,03:25:13.000,330,11092477,-795,0,1764127512,15152.285499879996,259.71314046000043,50724.14830152 2025-11-26,03:25:14.000,330,11092518,-795,0,1764127513,15152.400017150001,259.8470739300028,50724.17625 2025-11-26,03:25:15.000,330,11092529,-795,0,1764127514,15152.554952279992,260.0303513100007,50724.23913408 2025-11-26,03:25:16.000,330,11092487,-795,0,1764127515,15152.649260619997,260.17133391000243,50724.21817272 2025-11-26,03:25:17.000,330,11092525,-795,0,1764127516,15152.723360030002,260.3193656400035,50724.25310832001 2025-11-26,03:25:18.000,330,11092531,-795,0,1764127517,15152.837877299993,260.41805346000183,50724.29503104 2025-11-26,03:25:19.000,330,11092524,-795,0,1764127518,15152.938921949994,260.48149563000334,50724.30900528 2025-11-26,03:25:20.000,330,11092512,-795,0,1764127519,15152.965867189989,260.5237904099995,50724.34394088 2025-11-26,03:25:21.000,330,11092509,-795,0,1764127520,15153.019757669994,260.587232580001,50724.30900528 2025-11-26,03:25:22.000,330,11092482,-795,0,1764127521,15153.026493979989,260.6718221400006,50724.378876480005 2025-11-26,03:25:23.000,330,11092473,-795,0,1764127522,15153.06691183999,260.75641170000017,50724.46970904001 2025-11-26,03:25:24.000,330,11092489,-795,0,1764127523,15153.10732969999,260.77755908999825,50724.4557348 2025-11-26,03:25:25.000,330,11092506,-715,0,1764127524,15153.080384459994,260.8198538700017,50724.595477200004 2025-11-26,03:25:26.000,330,11092502,-795,0,1764127525,15153.16795648999,260.87624691000383,50724.60945144001 2025-11-26,03:25:27.000,330,11092511,-795,0,1764127526,15153.15448387,260.86919778000447,50724.68630976001 2025-11-26,03:25:28.000,330,11092506,-795,0,1764127527,15153.20837434999,260.9326399499987,50724.74220672 2025-11-26,03:25:29.000,330,11092473,-795,0,1764127528,15153.22858327999,261.00313124999957,50724.763168080004 2025-11-26,03:25:30.000,330,11092517,-795,0,1764127529,15153.19490173,261.045426030003,50724.763168080004 2025-11-26,03:25:31.000,330,11092549,-795,0,1764127530,15153.23531959,261.1088682000045,50724.91688472 2025-11-26,03:25:32.000,330,11092485,-675,0,1764127531,15153.19490173,261.15821211,50724.92387184001 2025-11-26,03:25:33.000,330,11092538,-795,0,1764127532,15153.20837434999,261.2075560200028,50725.03566576 2025-11-26,03:25:34.000,330,11092488,-795,0,1764127533,15153.1746928,261.3062438400011,50724.99374304001 2025-11-26,03:25:35.000,330,11092521,-795,0,1764127534,15153.161220179994,261.2639490599977,50725.119511200006 2025-11-26,03:25:36.000,330,11092485,-795,0,1764127535,15153.120802319994,261.2921455800024,50725.1544468 2025-11-26,03:25:37.000,330,11092511,-795,0,1764127536,15153.08712076999,261.32034209999983,50725.224318 2025-11-26,03:25:38.000,330,11092469,-795,0,1764127537,15153.026493979989,261.32034209999983,50725.217330880005 2025-11-26,03:25:39.000,330,11092451,-795,0,1764127538,15152.979339809994,261.29919471000176,50725.231305119996 2025-11-26,03:25:40.000,330,11092510,-795,0,1764127539,15152.911976709998,261.2780473200037,50725.098549840004 2025-11-26,03:25:41.000,330,11092478,-795,0,1764127540,15152.891767779998,261.2709981900043,50725.1544468 2025-11-26,03:25:42.000,330,11092499,-795,0,1764127541,15152.851349919998,261.2639490599977,50725.25226648 2025-11-26,03:25:43.000,330,11092487,-795,0,1764127542,15152.851349919998,261.3132929700005,50725.28021496001 2025-11-26,03:25:44.000,330,11092500,-795,0,1764127543,15152.817668369993,261.2639490599977,50725.37803464001 2025-11-26,03:25:45.000,330,11092486,-795,0,1764127544,15152.743568960002,261.23575254000025,50725.41297024 2025-11-26,03:25:46.000,330,11092480,-795,0,1764127545,15152.757041579993,261.2568999299983,50725.44790584001 2025-11-26,03:25:47.000,330,11092482,-795,0,1764127546,15152.723360030002,261.2428016699996,50725.433931600004 2025-11-26,03:25:48.000,330,11092447,-795,0,1764127547,15152.703151100002,261.21460515000217,50725.4688672 2025-11-26,03:25:49.000,330,11092521,-795,0,1764127548,15152.723360030002,261.22165428000153,50725.49681568001 2025-11-26,03:25:50.000,330,11092496,-795,0,1764127549,15152.696414789993,261.2287034100009,50725.42694448001 2025-11-26,03:25:51.000,330,11092482,-795,0,1764127550,15152.743568960002,261.23575254000025,50725.433931600004 2025-11-26,03:25:52.000,330,11092500,-795,0,1764127551,15152.750305269998,261.2428016699996,50725.51078992 2025-11-26,03:25:53.000,330,11092519,-795,0,1764127552,15152.770514199998,261.2428016699996,50725.6086096 2025-11-26,03:25:54.000,330,11092481,-795,0,1764127553,15152.743568960002,261.2075560200028,50725.552712640005 2025-11-26,03:25:55.000,330,11092498,-795,0,1764127554,15152.763777890003,261.1441138500013,50725.552712640005 2025-11-26,03:25:56.000,330,11092500,-795,0,1764127555,15152.763777890003,261.0806716799998,50725.54572552001 2025-11-26,03:25:57.000,330,11092467,-795,0,1764127556,15152.777250509993,260.9819838600015,50725.566686879996 2025-11-26,03:25:58.000,330,11092477,-795,0,1764127557,15152.777250509993,260.86214864999783,50725.55969976 2025-11-26,03:25:59.000,330,11092441,-795,0,1764127558,15152.804195749988,260.79165735000424,50725.65751944 2025-11-26,03:26:00.000,330,11092507,-795,0,1764127559,15152.810932059998,260.6718221400006,50725.58764824 2025-11-26,03:26:01.000,330,11092492,-795,0,1764127560,15152.783986819988,260.54493780000485,50725.65053232 2025-11-26,03:26:02.000,330,11092483,-795,0,1764127561,15152.810932059998,260.39690607000375,50725.69944216 2025-11-26,03:26:03.000,330,11092491,-795,0,1764127562,15152.804195749988,260.2770708600001,50725.71341640001 2025-11-26,03:26:04.000,330,11092500,-795,0,1764127563,15152.777250509993,260.10084261000156,50725.62957096 2025-11-26,03:26:05.000,330,11092538,-795,0,1764127564,15152.783986819988,259.93871262000175,50725.748352 2025-11-26,03:26:06.000,330,11092528,-795,0,1764127565,15152.723360030002,259.79068089000066,50725.71341640001 2025-11-26,03:26:07.000,330,11092526,-795,0,1764127566,15152.676205859992,259.60740351000277,50725.71341640001 2025-11-26,03:26:08.000,330,11092491,-795,0,1764127567,15152.581897520002,259.39592961000017,50725.78328760001 2025-11-26,03:26:09.000,330,11092492,-795,0,1764127568,15152.507798109997,259.21970136000164,50725.734377759996 2025-11-26,03:26:10.000,330,11092491,-795,0,1764127569,15152.413489769991,259.0011783299997,50725.78328760001 2025-11-26,03:26:11.000,330,11092534,-795,0,1764127570,15152.332654049991,258.82495008000114,50725.74136488001 2025-11-26,03:26:12.000,330,11092534,-795,0,1764127571,15152.292236189991,258.5852796600011,50725.86713304 2025-11-26,03:26:13.000,330,11092477,-795,0,1764127572,15152.204664159995,258.41610054000193,50725.87412016 2025-11-26,03:26:14.000,330,11092498,-795,0,1764127573,15152.15750999,258.2257740300047,50725.81123608001 2025-11-26,03:26:15.000,330,11092497,-795,0,1764127574,15152.06993795999,258.03544752000016,50725.8531588 2025-11-26,03:26:16.000,330,11092471,-795,0,1764127575,15151.982365929995,257.9085631800044,50725.839184560005 2025-11-26,03:26:17.000,330,11092474,-795,0,1764127576,15151.881321279994,257.7464331900046,50725.88110728001 2025-11-26,03:26:18.000,330,11092496,-795,0,1764127577,15151.787012939989,257.5984014600035,50725.902068639996 2025-11-26,03:26:19.000,330,11092505,-795,0,1764127578,15151.699440909993,257.4856153799992,50725.94399136 2025-11-26,03:26:20.000,330,11092514,-795,0,1764127579,15151.605132569988,257.31643626000005,50725.84617168 2025-11-26,03:26:21.000,330,11092504,-795,0,1764127580,15151.483878990002,257.25299408999854,50725.95097848001 2025-11-26,03:26:22.000,330,11092523,-795,0,1764127581,15151.369361719997,257.1120114900041,50725.99988832001 2025-11-26,03:26:23.000,330,11092523,-795,0,1764127582,15151.281789690001,257.05561845000193,50725.97193984 2025-11-26,03:26:24.000,330,11092498,-795,0,1764127583,15151.133590869991,257.02037279999786,50726.006875440005 2025-11-26,03:26:25.000,330,11092530,-795,0,1764127584,15151.01233728999,256.9780780200017,50726.01386256 2025-11-26,03:26:26.000,330,11092498,-795,0,1764127585,15150.87761109,256.963979760003,50725.92303 2025-11-26,03:26:27.000,330,11092564,-795,0,1764127586,15150.763093819995,256.9780780200017,50725.96495272 2025-11-26,03:26:28.000,330,11092498,-795,0,1764127587,15150.62836761999,256.9992254099998,50725.96495272 2025-11-26,03:26:29.000,330,11092499,-795,0,1764127588,15150.527322969989,257.05561845000193,50726.03482392 2025-11-26,03:26:30.000,330,11092486,-795,0,1764127589,15150.406069389988,257.08381496999937,50725.99988832001 2025-11-26,03:26:31.000,330,11092536,-755,0,1764127590,15150.291552119998,257.0908640999987,50726.03482392 2025-11-26,03:26:32.000,330,11092502,-795,0,1764127591,15150.116408059992,257.1613553999996,50725.97193984 2025-11-26,03:26:33.000,330,11092490,-755,0,1764127592,15149.995154479991,257.203650180003,50726.03482392 2025-11-26,03:26:34.000,330,11092515,-795,0,1764127593,15149.88063721,257.2600432199979,50726.006875440005 2025-11-26,03:26:35.000,330,11092512,-795,0,1764127594,15149.745911009995,257.3375836499981,50726.09770800001 2025-11-26,03:26:36.000,330,11092516,-795,0,1764127595,15149.63813005,257.3728293000022,50726.02783680001 2025-11-26,03:26:37.000,330,11092510,-795,0,1764127596,15149.543821709995,257.42922234000434,50726.09072088 2025-11-26,03:26:38.000,330,11092528,-795,0,1764127597,15149.462985989994,257.4503697300024,50726.09072088 2025-11-26,03:26:39.000,330,11092533,-795,0,1764127598,15149.442777059994,257.4856153799992,50726.04181104 2025-11-26,03:26:40.000,330,11092498,-795,0,1764127599,15149.348468719989,257.49971363999794,50726.03482392 2025-11-26,03:26:41.000,330,11092514,-795,0,1764127600,15149.294578239998,257.5702049399988,50725.97193984 2025-11-26,03:26:42.000,330,11092513,-795,0,1764127601,15149.294578239998,257.5843032000048,50726.02783680001 2025-11-26,03:26:43.000,330,11092516,-795,0,1764127602,15149.233951449998,257.6336471100003,50726.08373376 2025-11-26,03:26:44.000,330,11092497,-795,0,1764127603,15149.247424069988,257.5984014600035,50726.07674664001 2025-11-26,03:26:45.000,330,11092518,-755,0,1764127604,15149.247424069988,257.6195488500016,50726.069759519996 2025-11-26,03:26:46.000,330,11092533,-795,0,1764127605,15149.254160379998,257.6547944999984,50726.09072088 2025-11-26,03:26:47.000,330,11092527,-795,0,1764127606,15149.294578239998,257.6054505900029,50726.11168224 2025-11-26,03:26:48.000,330,11092541,-795,0,1764127607,15149.308050859989,257.59135233000416,50726.16757920001 2025-11-26,03:26:49.000,330,11092490,-795,0,1764127608,15149.348468719989,257.52791016000265,50726.069759519996 2025-11-26,03:26:50.000,330,11092525,-795,0,1764127609,15149.341732409994,257.5208610300033,50726.02084968 2025-11-26,03:26:51.000,330,11092519,-795,0,1764127610,15149.402359199994,257.47856624999986,50725.96495272 2025-11-26,03:26:52.000,330,11092513,-795,0,1764127611,15149.40909550999,257.4715171200005,50725.98591408 2025-11-26,03:26:53.000,330,11092461,-795,0,1764127612,15149.483194919994,257.37987843000155,50726.02084968 2025-11-26,03:26:54.000,330,11092488,-795,0,1764127613,15149.584239569995,257.3375836499981,50725.98591408 2025-11-26,03:26:55.000,330,11092451,-795,0,1764127614,15149.67854791,257.3234853899994,50726.01386256 2025-11-26,03:26:56.000,330,11092539,-795,0,1764127615,15149.685284219995,257.3375836499981,50725.94399136 2025-11-26,03:26:57.000,330,11092530,-795,0,1764127616,15149.83348303999,257.3234853899994,50726.01386256 2025-11-26,03:26:58.000,330,11092522,-795,0,1764127617,15149.954736619991,257.3093871300007,50725.98591408 2025-11-26,03:26:59.000,330,11092518,-795,0,1764127618,15149.968209239996,257.25299408999854,50725.90905576001 2025-11-26,03:27:00.000,330,11092452,-795,0,1764127619,15150.109671749997,257.2459449599992,50725.88110728001 2025-11-26,03:27:01.000,330,11092532,-795,0,1764127620,15150.217452709992,257.25299408999854,50725.902068639996 2025-11-26,03:27:02.000,330,11092493,-795,0,1764127621,15150.305024740002,257.18250278999767,50725.84617168 2025-11-26,03:27:03.000,330,11092494,-795,0,1764127622,15150.433014629998,257.13315888000216,50725.83219744001 2025-11-26,03:27:04.000,330,11092517,-795,0,1764127623,15150.594686069999,257.1472571400009,50725.84617168 2025-11-26,03:27:05.000,330,11092481,-795,0,1764127624,15150.70920333999,257.13315888000216,50725.8182232 2025-11-26,03:27:06.000,330,11092521,-675,0,1764127625,15150.843929539995,257.1261097500028,50725.839184560005 2025-11-26,03:27:07.000,330,11092484,-795,0,1764127626,15151.005600979996,257.1120114900041,50725.78328760001 2025-11-26,03:27:08.000,330,11092525,-795,0,1764127627,15151.126854559996,257.11906062000344,50725.75533912 2025-11-26,03:27:09.000,330,11092475,-795,0,1764127628,15151.241371830001,257.1613553999996,50725.78328760001 2025-11-26,03:27:10.000,330,11092525,-795,0,1764127629,15151.355889099992,257.203650180003,50725.75533912 2025-11-26,03:27:11.000,330,11092476,-795,0,1764127630,15151.423252200002,257.2882397400026,50725.68546792 2025-11-26,03:27:12.000,330,11092501,-795,0,1764127631,15151.504087920002,257.3375836499981,50725.66450656001 2025-11-26,03:27:13.000,330,11092515,-795,0,1764127632,15151.544505780003,257.44332060000306,50725.68546792 2025-11-26,03:27:14.000,330,11092494,-795,0,1764127633,15151.591659949998,257.54200842000137,50725.671493680005 2025-11-26,03:27:15.000,330,11092501,-795,0,1764127634,15151.591659949998,257.7182366699999,50725.62957096 2025-11-26,03:27:16.000,330,11092525,-795,0,1764127635,15151.618605189993,257.87331753000035,50725.65751944 2025-11-26,03:27:17.000,330,11092472,-795,0,1764127636,15151.632077809998,258.03544752000016,50725.65751944 2025-11-26,03:27:18.000,330,11092523,-795,0,1764127637,15151.605132569988,258.1905283800006,50725.566686879996 2025-11-26,03:27:19.000,330,11092520,-795,0,1764127638,15151.571451019998,258.3879040200045,50725.51078992 2025-11-26,03:27:20.000,330,11092502,-795,0,1764127639,15151.524296850002,258.52888661999896,50725.57367400001 2025-11-26,03:27:21.000,330,11092481,-795,0,1764127640,15151.470406369997,258.7192131300035,50725.65053232 2025-11-26,03:27:22.000,330,11092532,-795,0,1764127641,15151.463670060002,258.8813431200033,50725.59463536001 2025-11-26,03:27:23.000,330,11092542,-795,0,1764127642,15151.436724819992,259.0011783299997,50725.71341640001 2025-11-26,03:27:24.000,330,11092482,-795,0,1764127643,15151.436724819992,259.1774065799982,50725.6086096 2025-11-26,03:27:25.000,330,11092513,-795,0,1764127644,15151.349152789997,259.36068396000337,50725.64354520001 2025-11-26,03:27:26.000,330,11092532,-795,0,1764127645,15151.308734929997,259.5580596,50725.63655808 2025-11-26,03:27:27.000,330,11092519,-795,0,1764127646,15151.275053379992,259.69199307000235,50725.671493680005 2025-11-26,03:27:28.000,330,11092561,-795,0,1764127647,15151.180745040001,259.88936870999896,50725.6784808 2025-11-26,03:27:29.000,330,11092478,-795,0,1764127648,15151.160536110001,260.0937934800022,50725.74136488001 2025-11-26,03:27:30.000,330,11092559,-795,0,1764127649,15151.133590869991,260.2136286899986,50725.74136488001 2025-11-26,03:27:31.000,330,11092533,-795,0,1764127650,15151.14032718,260.3898569400044,50725.671493680005 2025-11-26,03:27:32.000,330,11092482,-795,0,1764127651,15151.05275514999,260.5378886699982,50725.69245504001 2025-11-26,03:27:33.000,330,11092563,-795,0,1764127652,15151.106645629996,260.65772388000187,50725.70642928 2025-11-26,03:27:34.000,330,11092492,-795,0,1764127653,15151.12011825,260.84100125999976,50725.66450656001 2025-11-26,03:27:35.000,330,11092501,-795,0,1764127654,15151.174008729991,260.9678856000028,50725.76232624001 2025-11-26,03:27:36.000,330,11092490,-795,0,1764127655,15151.227899209996,261.07362255000044,50725.72739064 2025-11-26,03:27:37.000,330,11092544,-635,0,1764127656,15151.241371830001,261.2428016699996,50725.790274720006 2025-11-26,03:27:38.000,330,11092530,-795,0,1764127657,15151.275053379992,261.3555877500039,50725.79726184 2025-11-26,03:27:39.000,330,11092512,-795,0,1764127658,15151.328943859997,261.46132470000157,50725.72739064 2025-11-26,03:27:40.000,330,11092506,-795,0,1764127659,15151.376098029992,261.58115990999795,50725.671493680005 2025-11-26,03:27:41.000,330,11092483,-795,0,1764127660,15151.403043270002,261.6375529500001,50725.720403520005 2025-11-26,03:27:42.000,330,11092498,-795,0,1764127661,15151.436724819992,261.81378119999863,50725.63655808 2025-11-26,03:27:43.000,330,11092445,-795,0,1764127662,15151.537769469993,261.90541989000485,50725.66450656001 2025-11-26,03:27:44.000,330,11092520,-795,0,1764127663,15151.665759359988,262.02525510000123,50725.65751944 2025-11-26,03:27:45.000,330,11092523,-795,0,1764127664,15151.753331389998,262.0957464000021,50725.72739064 2025-11-26,03:27:46.000,330,11092515,-795,0,1764127665,15151.86784865999,262.1732868300023,50725.69944216 2025-11-26,03:27:47.000,330,11092489,-795,0,1764127666,15152.03625641,262.2437781300032,50725.64354520001 2025-11-26,03:27:48.000,330,11092536,-795,0,1764127667,15152.19119153999,262.2437781300032,50725.6086096 2025-11-26,03:27:49.000,330,11092510,-715,0,1764127668,15152.352862979991,262.25082726000255,50725.622583840006 2025-11-26,03:27:50.000,330,11092523,-795,0,1764127669,15152.474116559992,262.27197465000063,50725.57367400001 2025-11-26,03:27:51.000,330,11092541,-795,0,1764127670,15152.669469549997,262.1591885700036,50725.5387384 2025-11-26,03:27:52.000,330,11092484,-795,0,1764127671,15152.790723129998,262.06754988000466,50725.55969976 2025-11-26,03:27:53.000,330,11092523,-795,0,1764127672,15153.08712076999,261.9265672800029,50725.52476416001 2025-11-26,03:27:54.000,330,11092545,-795,0,1764127673,15153.282473759995,261.7855846800012,50725.48982856 2025-11-26,03:27:55.000,330,11092519,-795,0,1764127674,15153.45088150999,261.6234546900014,50725.566686879996 2025-11-26,03:27:56.000,330,11092502,-795,0,1764127675,15153.686652359997,261.39788253000006,50725.44790584001 2025-11-26,03:27:57.000,330,11092522,-795,0,1764127676,15153.861796420002,261.15821211,50725.41995736 2025-11-26,03:27:58.000,330,11092510,-795,0,1764127677,15154.070622029998,260.9114925600006,50725.4688672 2025-11-26,03:27:59.000,330,11092566,-795,0,1764127678,15154.232293469999,260.6365764900038,50725.46188008 2025-11-26,03:28:00.000,330,11092484,-795,0,1764127679,15154.38722859999,260.3405130300016,50725.44790584001 2025-11-26,03:28:01.000,330,11092564,-795,0,1764127680,15154.54890003999,260.0092039200026,50725.433931600004 2025-11-26,03:28:02.000,330,11092510,-795,0,1764127681,15154.69036254999,259.66379654999764,50725.39200888 2025-11-26,03:28:03.000,330,11092489,-795,0,1764127682,15154.852033989991,259.2760944000038,50725.32213768 2025-11-26,03:28:04.000,330,11092564,-795,0,1764127683,15155.020441740002,258.88839225000265,50725.32213768 2025-11-26,03:28:05.000,330,11092553,-795,0,1764127684,15155.141695320002,258.52888661999896,50725.35008616 2025-11-26,03:28:06.000,330,11092528,-795,0,1764127685,15155.236003659993,258.16938099000254,50725.34309904 2025-11-26,03:28:07.000,330,11092402,-795,0,1764127686,15155.377466169994,257.7816788400014,50725.30117632 2025-11-26,03:28:08.000,330,11092530,-795,0,1764127687,15155.478510819994,257.40102581999963,50725.28021496001 2025-11-26,03:28:09.000,330,11092524,-795,0,1764127688,15155.56608284999,257.0274219300045,50725.23829224001 2025-11-26,03:28:10.000,330,11092490,-795,0,1764127689,15155.660391189995,256.6467689100027,50725.19636952 2025-11-26,03:28:11.000,330,11092460,-795,0,1764127690,15155.74796321999,256.25201763000223,50725.18938240001 2025-11-26,03:28:12.000,330,11092528,-795,0,1764127691,15155.85574418,255.88546286999917,50725.18239528 2025-11-26,03:28:13.000,330,11092499,-795,0,1764127692,15155.943316209996,255.5330063700021,50725.19636952 2025-11-26,03:28:14.000,330,11092492,-795,0,1764127693,15156.010679309991,255.24399203999928,50725.0845756 2025-11-26,03:28:15.000,330,11092505,-795,0,1764127694,15156.084778719996,254.88448641000286,50725.168421040005 2025-11-26,03:28:16.000,330,11092473,-795,0,1764127695,15156.125196579997,254.57432469000196,50725.063614239996 2025-11-26,03:28:17.000,330,11092494,-795,0,1764127696,15156.273395399992,254.22891732000426,50725.07758848 2025-11-26,03:28:18.000,330,11092483,-795,0,1764127697,15156.327285879997,253.95400125000015,50725.02169152001 2025-11-26,03:28:19.000,330,11092517,-795,0,1764127698,15156.381176360002,253.68613431000267,50724.97278168001 2025-11-26,03:28:20.000,330,11092494,-795,0,1764127699,15156.414857909993,253.39711997999984,50724.95880744 2025-11-26,03:28:21.000,330,11092528,-795,0,1764127700,15156.488957319998,253.18564608000452,50724.96579456 2025-11-26,03:28:22.000,330,11092544,-795,0,1764127701,15156.549584109998,252.93187739999848,50724.96579456 2025-11-26,03:28:23.000,330,11092468,-795,0,1764127702,15156.643892449989,252.67810871999973,50724.930858960004 2025-11-26,03:28:24.000,330,11092497,-795,0,1764127703,15156.677573999994,252.43138917000033,50724.88893624 2025-11-26,03:28:25.000,330,11092475,-795,0,1764127704,15156.717991859994,252.21991526999773,50724.90291048001 2025-11-26,03:28:26.000,330,11092492,-795,0,1764127705,15156.758409719994,251.97319571999833,50724.85400064001 2025-11-26,03:28:27.000,330,11092493,-795,0,1764127706,15156.80556388999,251.7969674699998,50724.9098976 2025-11-26,03:28:28.000,330,11092484,-795,0,1764127707,15156.87292699,251.58549357000447,50724.8400264 2025-11-26,03:28:29.000,330,11092494,-795,0,1764127708,15156.90660853999,251.37401967000187,50724.784129440006 2025-11-26,03:28:30.000,330,11092511,-795,0,1764127709,15156.920081159995,251.23303707000014,50724.79111656 2025-11-26,03:28:31.000,330,11092526,-795,0,1764127710,15156.97397164,251.02861230000417,50724.728232479996 2025-11-26,03:28:32.000,330,11092461,-795,0,1764127711,15157.061543669995,250.81713840000157,50724.67932264 2025-11-26,03:28:33.000,330,11092485,-795,0,1764127712,15157.15585201,250.6832049299992,50724.75618096001 2025-11-26,03:28:34.000,330,11092505,-795,0,1764127713,15157.182797249996,250.49287842000194,50724.70727112001 2025-11-26,03:28:35.000,330,11092465,-795,0,1764127714,15157.250160349991,250.2884536499987,50724.69329688 2025-11-26,03:28:36.000,330,11092487,-795,0,1764127715,15157.304050829996,250.11927452999953,50724.68630976001 2025-11-26,03:28:37.000,330,11092520,-795,0,1764127716,15157.330996069992,249.92189889000292,50724.714258240005 2025-11-26,03:28:38.000,330,11092497,-795,0,1764127717,15157.398359170002,249.7456706400044,50724.67932264 2025-11-26,03:28:39.000,330,11092527,-795,0,1764127718,15157.492667509992,249.55534412999987,50724.67233552 2025-11-26,03:28:40.000,330,11092457,-795,0,1764127719,15157.519612750002,249.40731239999877,50724.6304128 2025-11-26,03:28:41.000,330,11092458,-795,0,1764127720,15157.647602639998,249.29452632000175,50724.546567360005 2025-11-26,03:28:42.000,330,11092452,-795,0,1764127721,15157.681284189988,249.06895416000043,50724.525606 2025-11-26,03:28:43.000,330,11092466,-795,0,1764127722,15157.782328839989,248.91387329999998,50724.57451584 2025-11-26,03:28:44.000,330,11092530,-795,0,1764127723,15157.829483009999,248.80108722000296,50724.51861888001 2025-11-26,03:28:45.000,330,11092496,-795,0,1764127724,15157.957472899994,248.7305959200021,50724.51861888001 2025-11-26,03:28:46.000,330,11092525,-795,0,1764127725,15158.03157231,248.65305549000186,50724.50464464 2025-11-26,03:28:47.000,330,11092475,-795,0,1764127726,15158.119144339995,248.54026941000484,50724.49067040001 2025-11-26,03:28:48.000,330,11092518,-755,0,1764127727,15158.24713422999,248.51207289000013,50724.43477344 2025-11-26,03:28:49.000,330,11092452,-795,0,1764127728,15158.30776101999,248.4627289800046,50724.35092800001 2025-11-26,03:28:50.000,330,11092508,-795,0,1764127729,15158.422278289996,248.45567984999798,50724.35791512 2025-11-26,03:28:51.000,330,11092465,-795,0,1764127730,15158.536795560001,248.4627289800046,50724.30900528 2025-11-26,03:28:52.000,330,11092508,-795,0,1764127731,15158.664785449997,248.51207289000013,50724.20419848001 2025-11-26,03:28:53.000,330,11092503,-795,0,1764127732,15158.806247959998,248.54026941000484,50724.23214696001 2025-11-26,03:28:54.000,330,11092518,-795,0,1764127733,15158.914028919993,248.54026941000484,50724.17625 2025-11-26,03:28:55.000,330,11092529,-755,0,1764127734,15159.015073569994,248.55436767000356,50724.1413144 2025-11-26,03:28:56.000,330,11092509,-795,0,1764127735,15159.18348131999,248.63190810000378,50724.14830152 2025-11-26,03:28:57.000,330,11092491,-795,0,1764127736,15159.35188907,248.63895723000314,50724.09939168 2025-11-26,03:28:58.000,330,11092508,-755,0,1764127737,15159.48661526999,248.76584156999888,50724.05048184 2025-11-26,03:28:59.000,330,11092450,-795,0,1764127738,15159.655023020001,248.76584156999888,50724.001572 2025-11-26,03:29:00.000,330,11092531,-795,0,1764127739,15159.809958149992,248.80813635000231,50723.93868792001 2025-11-26,03:29:01.000,330,11092527,-795,0,1764127740,15160.012047449993,248.88567678000254,50723.875803840005 2025-11-26,03:29:02.000,330,11092523,-795,0,1764127741,15160.126564719998,248.9561680800034,50723.85484248 2025-11-26,03:29:03.000,330,11092502,-795,0,1764127742,15160.308445089999,248.98436460000084,50723.74304856 2025-11-26,03:29:04.000,330,11092468,-795,0,1764127743,15160.456643909994,249.04780677000235,50723.84785536001 2025-11-26,03:29:05.000,330,11092525,-795,0,1764127744,15160.63178797,249.1887893700041,50723.826894000005 2025-11-26,03:29:06.000,330,11092511,-795,0,1764127745,15160.74630523999,249.2874771900024,50723.7919584 2025-11-26,03:29:07.000,330,11092479,-795,0,1764127746,15160.928185609991,249.46370544000092,50723.757022800004 2025-11-26,03:29:08.000,330,11092469,-795,0,1764127747,15161.076384430002,249.56239325999923,50723.76400992 2025-11-26,03:29:09.000,330,11092495,-795,0,1764127748,15161.143747529997,249.71042499000032,50723.708112960005 2025-11-26,03:29:10.000,330,11092506,-795,0,1764127749,15161.265001109998,249.7809162900012,50723.68016448001 2025-11-26,03:29:11.000,330,11092501,-795,0,1764127750,15161.359309449988,249.91484976000356,50723.64522888 2025-11-26,03:29:12.000,330,11092486,-795,0,1764127751,15161.487299339999,250.02763584000058,50723.60330616001 2025-11-26,03:29:13.000,330,11092481,-795,0,1764127752,15161.60181660999,250.14747105000424,50723.63125464001 2025-11-26,03:29:14.000,330,11092509,-795,0,1764127753,15161.68938864,250.26025713000126,50723.60330616001 2025-11-26,03:29:15.000,330,11092490,-795,0,1764127754,15161.80390590999,250.34484669000085,50723.62426752 2025-11-26,03:29:16.000,330,11092503,-795,0,1764127755,15161.87126901,250.4999275500013,50723.60330616001 2025-11-26,03:29:17.000,330,11092467,-795,0,1764127756,15161.99252259,250.5633697200028,50723.56138344001 2025-11-26,03:29:18.000,330,11092504,-795,0,1764127757,15162.073358310001,250.66910667000047,50723.56138344001 2025-11-26,03:29:19.000,330,11092507,-795,0,1764127758,15162.160930339996,250.76779448999878,50723.51946072 2025-11-26,03:29:20.000,330,11092487,-795,0,1764127759,15162.235029750002,250.7959910100035,50723.491512240005 2025-11-26,03:29:21.000,330,11092476,-795,0,1764127760,15162.376492260002,250.83828578999965,50723.442602400006 2025-11-26,03:29:22.000,330,11092506,-795,0,1764127761,15162.443855359998,250.85943317999772,50723.40067968 2025-11-26,03:29:23.000,330,11092465,-795,0,1764127762,15162.585317869998,250.91582621999987,50723.52644784 2025-11-26,03:29:24.000,330,11092464,-795,0,1764127763,15162.686362519999,250.88058057000308,50723.42862816 2025-11-26,03:29:25.000,330,11092436,-795,0,1764127764,15162.726780379999,250.8946788300018,50723.477538 2025-11-26,03:29:26.000,330,11092527,-795,0,1764127765,15162.874979199994,250.86648231000436,50723.491512240005 2025-11-26,03:29:27.000,330,11092482,-795,0,1764127766,15162.92886968,250.78894188000413,50723.4076668 2025-11-26,03:29:28.000,330,11092479,-795,0,1764127767,15163.0097054,250.6832049299992,50723.421641040004 2025-11-26,03:29:29.000,330,11092462,-715,0,1764127768,15163.15116791,250.55632059000345,50723.42862816 2025-11-26,03:29:30.000,330,11092506,-795,0,1764127769,15163.23200363,250.40828886000236,50723.44958952 2025-11-26,03:29:31.000,330,11092496,-795,0,1764127770,15163.326311969991,250.23206061000383,50723.45657664 2025-11-26,03:29:32.000,330,11092481,-795,0,1764127771,15163.407147689992,250.04878322999866,50723.386705439996 2025-11-26,03:29:33.000,330,11092484,-795,0,1764127772,15163.528401269992,249.82321107000462,50723.442602400006 2025-11-26,03:29:34.000,330,11092496,-795,0,1764127773,15163.609236989992,249.62583543000073,50723.477538 2025-11-26,03:29:35.000,330,11092471,-795,0,1764127774,15163.649654849993,249.37911588000134,50723.40067968 2025-11-26,03:29:36.000,330,11092525,-795,0,1764127775,15163.683336399998,249.1394454600013,50723.41465392001 2025-11-26,03:29:37.000,330,11092525,-795,0,1764127776,15163.777644739988,248.8433819999991,50723.47055088 2025-11-26,03:29:38.000,330,11092442,-795,0,1764127777,15163.784381049998,248.54026941000484,50723.44958952 2025-11-26,03:29:39.000,330,11092500,-795,0,1764127778,15163.885425699998,248.251255080002,50723.44958952 2025-11-26,03:29:40.000,330,11092518,-795,0,1764127779,15163.919107249989,247.96928987999854,50723.41465392001 2025-11-26,03:29:41.000,330,11092464,-795,0,1764127780,15163.993206659994,247.64502989999892,50723.33080848 2025-11-26,03:29:42.000,330,11092466,-755,0,1764127781,15164.02015189999,247.34191731000465,50723.30286 2025-11-26,03:29:43.000,330,11092466,-795,0,1764127782,15164.08077868999,247.02470646000438,50723.29587288001 2025-11-26,03:29:44.000,330,11092495,-795,0,1764127783,15164.14814179,246.74979039000027,50723.35176984 2025-11-26,03:29:45.000,330,11092499,-795,0,1764127784,15164.20876858,246.41143215000193,50723.3377956 2025-11-26,03:29:46.000,330,11092489,-795,0,1764127785,15164.24918644,246.09422130000166,50723.3377956 2025-11-26,03:29:47.000,330,11092492,-795,0,1764127786,15164.22897751,245.79110871000012,50723.35176984 2025-11-26,03:29:48.000,330,11092475,-795,0,1764127787,15164.215504889995,245.50914351000392,50723.323821360005 2025-11-26,03:29:49.000,330,11092451,-795,0,1764127788,15164.20876858,245.16373613999895,50723.26792440001 2025-11-26,03:29:50.000,330,11092460,-795,0,1764127789,15164.22224119999,244.93111484999827,50723.24696304001 2025-11-26,03:29:51.000,330,11092509,-795,0,1764127790,15164.195295959995,244.65619878000143,50723.219014559996 2025-11-26,03:29:52.000,330,11092474,-795,0,1764127791,15164.14814179,244.38833184000396,50723.28189864 2025-11-26,03:29:53.000,330,11092479,-795,0,1764127792,15164.14140547999,244.0852192500024,50723.24696304001 2025-11-26,03:29:54.000,330,11092517,-795,0,1764127793,15164.12119654999,243.8103031799983,50723.21202744 2025-11-26,03:29:55.000,330,11092474,-795,0,1764127794,15164.08077868999,243.5635836299989,50723.205040320005 2025-11-26,03:29:56.000,330,11092452,-795,0,1764127795,15164.026888209999,243.3027658200008,50723.22600168001 2025-11-26,03:29:57.000,330,11092478,-795,0,1764127796,15163.986470349999,243.07719365999947,50723.1631176 2025-11-26,03:29:58.000,330,11092462,-795,0,1764127797,15163.892162009994,242.87981802000286,50723.17709184001 2025-11-26,03:29:59.000,330,11092534,-795,0,1764127798,15163.898898319989,242.68949150999833,50723.205040320005 2025-11-26,03:30:00.000,330,11092497,-795,0,1764127799,15163.797853669988,242.49916500000108,50723.14215624 2025-11-26,03:30:01.000,330,11092462,-795,0,1764127800,15163.737226879988,242.28064196999912,50723.051323679996 2025-11-26,03:30:02.000,330,11092440,-795,0,1764127801,15163.690072709993,242.12556110999867,50723.10023352001 2025-11-26,03:30:03.000,330,11092518,-795,0,1764127802,15163.656391160002,241.9211363400027,50723.10023352001 2025-11-26,03:30:04.000,330,11092496,-795,0,1764127803,15163.642918539997,241.80130112999905,50723.05831080001 2025-11-26,03:30:05.000,330,11092490,-795,0,1764127804,15163.568819129992,241.65326939999795,50723.107220640006 2025-11-26,03:30:06.000,330,11092468,-795,0,1764127805,15163.528401269992,241.55458157999965,50723.037349440005 2025-11-26,03:30:07.000,330,11092498,-795,0,1764127806,15163.494719720002,241.54048332000093,50723.0932464 2025-11-26,03:30:08.000,330,11092458,-795,0,1764127807,15163.454301860002,241.43474637000327,50723.051323679996 2025-11-26,03:30:09.000,330,11092454,-795,0,1764127808,15163.413884000001,241.37835333000112,50723.051323679996 2025-11-26,03:30:10.000,330,11092533,-795,0,1764127809,15163.306103039991,241.38540246000048,50722.90459416 2025-11-26,03:30:11.000,330,11092476,-795,0,1764127810,15163.279157799996,241.3149111599996,50722.92555552 2025-11-26,03:30:12.000,330,11092526,-795,0,1764127811,15163.292630420001,241.2514689899981,50722.89760704 2025-11-26,03:30:13.000,330,11092433,-795,0,1764127812,15163.265685179991,241.2514689899981,50722.869658560005 2025-11-26,03:30:14.000,330,11092448,-795,0,1764127813,15163.23200363,241.27966551000281,50722.820748720005 2025-11-26,03:30:15.000,330,11092445,-795,0,1764127814,15163.198322079996,241.27966551000281,50722.79280024001 2025-11-26,03:30:16.000,330,11092464,-715,0,1764127815,15163.17137684,241.27261638000346,50722.81376160001 2025-11-26,03:30:17.000,330,11092535,-795,0,1764127816,15163.18484945999,241.3008129000009,50722.81376160001 2025-11-26,03:30:18.000,330,11092470,-675,0,1764127817,15163.12422266999,241.3149111599996,50722.80677448 2025-11-26,03:30:19.000,330,11092520,-635,0,1764127818,15163.137695289995,241.3642550700024,50722.72991616 2025-11-26,03:30:20.000,330,11092499,-795,0,1764127819,15163.12422266999,241.32900941999833,50722.62510936001 2025-11-26,03:30:21.000,330,11092464,-795,0,1764127820,15163.198322079996,241.3360585499977,50722.604148000006 2025-11-26,03:30:22.000,330,11092506,-795,0,1764127821,15163.218531009996,241.32196028999897,50722.653057840005 2025-11-26,03:30:23.000,330,11092473,-795,0,1764127822,15163.258948869996,241.34310768000432,50722.6390836 2025-11-26,03:30:24.000,330,11092389,-795,0,1764127823,15163.306103039991,241.3360585499977,50722.52030256 2025-11-26,03:30:25.000,330,11092457,-795,0,1764127824,15163.353257210001,241.25851812000474,50722.52728968001 2025-11-26,03:30:26.000,330,11092467,-795,0,1764127825,15163.413884000001,241.23032160000002,50722.56222528 2025-11-26,03:30:27.000,330,11092517,-795,0,1764127826,15163.461038169997,241.20917421000195,50722.5692124 2025-11-26,03:30:28.000,330,11092490,-795,0,1764127827,15163.548610199992,241.16687942999852,50722.485366960005 2025-11-26,03:30:29.000,330,11092536,-795,0,1764127828,15163.615973300002,241.13163378000172,50722.42248288 2025-11-26,03:30:30.000,330,11092473,-795,0,1764127829,15163.696809020003,241.0893389999983,50722.37357304 2025-11-26,03:30:31.000,330,11092480,-795,0,1764127830,15163.737226879988,241.02589683000406,50722.317676080005 2025-11-26,03:30:32.000,330,11092465,-795,0,1764127831,15163.871953079994,240.9695037900019,50722.28274048 2025-11-26,03:30:33.000,330,11092500,-795,0,1764127832,15163.99994296999,240.88491423000232,50722.35261168 2025-11-26,03:30:34.000,330,11092485,-795,0,1764127833,15164.10772393,240.8426194499989,50722.33863744001 2025-11-26,03:30:35.000,330,11092490,-795,0,1764127834,15164.18855965,240.76507901999867,50722.31068896001 2025-11-26,03:30:36.000,330,11092474,-795,0,1764127835,15164.24245012999,240.7086859800038,50722.254792 2025-11-26,03:30:37.000,330,11092444,-795,0,1764127836,15164.32328584999,240.68048945999908,50722.17793368 2025-11-26,03:30:38.000,330,11092453,-795,0,1764127837,15164.38391263999,240.57475251000142,50722.198895040005 2025-11-26,03:30:39.000,330,11092477,-795,0,1764127838,15164.42433049999,240.4972120800012,50722.12902384 2025-11-26,03:30:40.000,330,11092457,-795,0,1764127839,15164.505166219991,240.37032773999817,50722.09408824001 2025-11-26,03:30:41.000,330,11092487,-795,0,1764127840,15164.552320390001,240.32803296000202,50721.982294320005 2025-11-26,03:30:42.000,330,11092521,-795,0,1764127841,15164.633156110001,240.24344340000243,50722.00325568001 2025-11-26,03:30:43.000,330,11092478,-795,0,1764127842,15164.687046589992,240.17295210000157,50722.03819128 2025-11-26,03:30:44.000,330,11092531,-795,0,1764127843,15164.747673379992,240.07426428000326,50721.89844888 2025-11-26,03:30:45.000,330,11092475,-795,0,1764127844,15164.801563859997,239.98262559000432,50721.87748752001 2025-11-26,03:30:46.000,330,11092504,-795,0,1764127845,15164.855454340002,239.92623255000217,50721.933384480006 2025-11-26,03:30:47.000,330,11092462,-795,0,1764127846,15164.916081129988,239.84164299000258,50721.91941024 2025-11-26,03:30:48.000,330,11092505,-795,0,1764127847,15164.976707919988,239.77115169000172,50721.87748752001 2025-11-26,03:30:49.000,330,11092490,-795,0,1764127848,15165.010389469993,239.67951300000277,50721.85652616001 2025-11-26,03:30:50.000,330,11092424,-795,0,1764127849,15165.023862089998,239.58787431000383,50721.814603440005 2025-11-26,03:30:51.000,330,11092494,-795,0,1764127850,15165.104697809998,239.52443214000232,50721.70979664001 2025-11-26,03:30:52.000,330,11092491,-795,0,1764127851,15165.111434119994,239.56672691999847,50721.75171936 2025-11-26,03:30:53.000,330,11092478,-795,0,1764127852,15165.165324599999,239.60197257000254,50721.75870648001 2025-11-26,03:30:54.000,330,11092482,-795,0,1764127853,15165.185533529999,239.5455795300004,50721.70280952 2025-11-26,03:30:55.000,330,11092451,-795,0,1764127854,15165.185533529999,239.5455795300004,50721.70979664001 2025-11-26,03:30:56.000,330,11092507,-795,0,1764127855,15165.246160319999,239.56672691999847,50721.63992544001 2025-11-26,03:30:57.000,330,11092485,-795,0,1764127856,15165.23942400999,239.56672691999847,50721.549092880006 2025-11-26,03:30:58.000,330,11092500,-795,0,1764127857,15165.273105559994,239.55262865999975,50721.56306712 2025-11-26,03:30:59.000,330,11092444,-795,0,1764127858,15165.232687699994,239.66541474000405,50721.4862088 2025-11-26,03:31:00.000,330,11092457,-795,0,1764127859,15165.273105559994,239.66541474000405,50721.409350480004 2025-11-26,03:31:01.000,330,11092508,-795,0,1764127860,15165.293314489994,239.62311996000062,50721.381402000006 2025-11-26,03:31:02.000,330,11092493,-795,0,1764127861,15165.38088651999,239.67951300000277,50721.47223456001 2025-11-26,03:31:03.000,330,11092478,-795,0,1764127862,15165.40783176,239.7077095200002,50721.50717016 2025-11-26,03:31:04.000,330,11092458,-795,0,1764127863,15165.42804069,239.70066039000085,50721.38838912 2025-11-26,03:31:05.000,330,11092495,-795,0,1764127864,15165.495403789995,239.7077095200002,50721.44428608 2025-11-26,03:31:06.000,330,11092455,-795,0,1764127865,15165.576239509996,239.74295517000428,50721.409350480004 2025-11-26,03:31:07.000,330,11092476,-795,0,1764127866,15165.636866299996,239.72885690999829,50721.381402000006 2025-11-26,03:31:08.000,330,11092507,-795,0,1764127867,15165.71096571,239.76410256000236,50721.32550504 2025-11-26,03:31:09.000,330,11092515,-795,0,1764127868,15165.778328809996,239.79934820999915,50721.311530800005 2025-11-26,03:31:10.000,330,11092497,-795,0,1764127869,15165.865900839992,239.72180777999893,50721.29755656 2025-11-26,03:31:11.000,330,11092535,-795,0,1764127870,15165.913055010002,239.74295517000428,50721.29056944 2025-11-26,03:31:12.000,330,11092497,-795,0,1764127871,15166.000627039997,239.7077095200002,50721.25563384001 2025-11-26,03:31:13.000,330,11092440,-795,0,1764127872,15166.074726450002,239.65131647999806,50721.29056944 2025-11-26,03:31:14.000,330,11092512,-795,0,1764127873,15166.189243719993,239.59492344000319,50721.22069824 2025-11-26,03:31:15.000,330,11092480,-795,0,1764127874,15166.290288369994,239.49623562000488,50721.19973688 2025-11-26,03:31:16.000,330,11092489,-795,0,1764127875,15166.377860399989,239.4468917100021,50721.143839920005 2025-11-26,03:31:17.000,330,11092486,-795,0,1764127876,15166.465432429999,239.3975477999993,50721.143839920005 2025-11-26,03:31:18.000,330,11092471,-795,0,1764127877,15166.60015862999,239.27771259000292,50721.08794296001 2025-11-26,03:31:19.000,330,11092461,-795,0,1764127878,15166.66752173,239.2142704200014,50721.12986568 2025-11-26,03:31:20.000,330,11092484,-795,0,1764127879,15166.74835745,239.1367299900012,50720.98313616 2025-11-26,03:31:21.000,330,11092488,-795,0,1764127880,15166.91002889,239.07328781999968,50721.00409752 2025-11-26,03:31:22.000,330,11092469,-795,0,1764127881,15167.038018779996,238.9886982600001,50720.92025208001 2025-11-26,03:31:23.000,330,11092431,-795,0,1764127882,15167.105381879992,238.91115782999987,50721.00409752 2025-11-26,03:31:24.000,330,11092496,-795,0,1764127883,15167.240108079997,238.86181392000435,50720.8923036 2025-11-26,03:31:25.000,330,11092436,-795,0,1764127884,15167.334416420003,238.81247001000156,50720.96916192001 2025-11-26,03:31:26.000,330,11092479,-795,0,1764127885,15167.469142619993,238.7067330600039,50720.8923036 2025-11-26,03:31:27.000,330,11092509,-795,0,1764127886,15167.583659889999,238.6785365399992,50720.85038088001 2025-11-26,03:31:28.000,330,11092495,-795,0,1764127887,15167.651022989994,238.60099610999896,50720.80147104001 2025-11-26,03:31:29.000,330,11092400,-795,0,1764127888,15167.792485499995,238.57279959000152,50720.738586960004 2025-11-26,03:31:30.000,330,11092509,-795,0,1764127889,15167.82616705,238.4952591600013,50720.65474152 2025-11-26,03:31:31.000,330,11092470,-795,0,1764127890,15167.90026645999,238.36837481999828,50720.61980592 2025-11-26,03:31:32.000,330,11092517,-795,0,1764127891,15168.02825635,238.29083438999805,50720.570896080004 2025-11-26,03:31:33.000,330,11092514,-795,0,1764127892,15168.129301,238.1991956999991,50720.63378016001 2025-11-26,03:31:34.000,330,11092516,-795,0,1764127893,15168.210136720001,238.12165526999888,50720.55692184 2025-11-26,03:31:35.000,330,11092488,-795,0,1764127894,15168.311181370002,238.02296745000058,50720.53596048001 2025-11-26,03:31:36.000,330,11092529,-795,0,1764127895,15168.385280779992,237.94542702000035,50720.542947600006 2025-11-26,03:31:37.000,330,11092501,-795,0,1764127896,15168.486325429993,237.7903461599999,50720.55692184 2025-11-26,03:31:38.000,330,11092468,-795,0,1764127897,15168.573897459988,237.68460921000224,50720.56390896001 2025-11-26,03:31:39.000,330,11092532,-795,0,1764127898,15168.654733179988,237.55772486999922,50720.48006352 2025-11-26,03:31:40.000,330,11092504,-795,0,1764127899,15168.695151039989,237.43084053000348,50720.375256720006 2025-11-26,03:31:41.000,330,11092506,-795,0,1764127900,15168.782723069999,237.25461227999767,50720.43115368 2025-11-26,03:31:42.000,330,11092505,-795,0,1764127901,15168.850086169994,237.1136296800032,50720.473076400005 2025-11-26,03:31:43.000,330,11092453,-795,0,1764127902,15168.910712959994,236.9514996900034,50720.4381408 2025-11-26,03:31:44.000,330,11092489,-795,0,1764127903,15168.97807605999,236.83166447999974,50720.38923096 2025-11-26,03:31:45.000,330,11092466,-795,0,1764127904,15169.02523023,236.66248536000057,50720.22852720001 2025-11-26,03:31:46.000,330,11092496,-795,0,1764127905,15169.07912070999,236.54969928000355,50720.27743704001 2025-11-26,03:31:47.000,330,11092472,-795,0,1764127906,15169.14648381,236.3664218999984,50720.2634628 2025-11-26,03:31:48.000,330,11092465,-795,0,1764127907,15169.15995642999,236.246586690002,50720.17961736001 2025-11-26,03:31:49.000,330,11092453,-795,0,1764127908,15169.26773739,236.1478988700037,50720.186604480004 2025-11-26,03:31:50.000,330,11092487,-795,0,1764127909,15169.335100489996,236.0351127899994,50720.17263024 2025-11-26,03:31:51.000,330,11092441,-795,0,1764127910,15169.388990970001,235.8870810599983,50720.04686208 2025-11-26,03:31:52.000,330,11092483,-795,0,1764127911,15169.469826690001,235.76019672000257,50720.039874960006 2025-11-26,03:31:53.000,330,11092499,-795,0,1764127912,15169.611289200002,235.66855803000362,50720.10974616001 2025-11-26,03:31:54.000,330,11092483,-795,0,1764127913,15169.631498130002,235.49232977999782,50720.088784800006 2025-11-26,03:31:55.000,330,11092510,-795,0,1764127914,15169.671915990002,235.3936419599995,50720.00493936 2025-11-26,03:31:56.000,330,11092480,-795,0,1764127915,15169.799905879998,235.25265935999778,50719.99795224 2025-11-26,03:31:57.000,330,11092465,-795,0,1764127916,15169.826851119993,235.0834802399986,50720.018913600004 2025-11-26,03:31:58.000,330,11092495,-795,0,1764127917,15169.894214219988,234.9213502499988,50719.97699088 2025-11-26,03:31:59.000,330,11092497,-795,0,1764127918,15169.975049939989,234.75922025999898,50719.921093920006 2025-11-26,03:32:00.000,330,11092483,-795,0,1764127919,15169.995258869989,234.5406972300043,50719.94205528001 2025-11-26,03:32:01.000,330,11092503,-795,0,1764127920,15170.028940419994,234.38561637000385,50719.93506816 2025-11-26,03:32:02.000,330,11092461,-755,0,1764127921,15170.049149349994,234.20233898999868,50719.8791712 2025-11-26,03:32:03.000,330,11092490,-795,0,1764127922,15170.13672137999,234.06135639000422,50719.88615832 2025-11-26,03:32:04.000,330,11092480,-795,0,1764127923,15170.129985069994,233.8357842300029,50719.851222720004 2025-11-26,03:32:05.000,330,11092476,-795,0,1764127924,15170.17713923999,233.6736542400031,50719.83724848 2025-11-26,03:32:06.000,330,11092457,-795,0,1764127925,15170.20408448,233.4762785999992,50719.82327424001 2025-11-26,03:32:07.000,330,11092461,-795,0,1764127926,15170.231029719995,233.28595209000196,50719.78135152 2025-11-26,03:32:08.000,330,11092466,-795,0,1764127927,15170.27818388999,233.10267471000407,50719.7394288 2025-11-26,03:32:09.000,330,11092440,-795,0,1764127928,15170.27818388999,232.91234819999954,50719.732441680004 2025-11-26,03:32:10.000,330,11092456,-795,0,1764127929,15170.2849202,232.68677603999822,50719.71148032 2025-11-26,03:32:11.000,330,11092475,-795,0,1764127930,15170.33881067999,232.50349866000033,50719.64859624 2025-11-26,03:32:12.000,330,11092455,-795,0,1764127931,15170.36575592,232.36956518999796,50719.61366064 2025-11-26,03:32:13.000,330,11092477,-795,0,1764127932,15170.43985532999,232.22153346000414,50719.62763488001 2025-11-26,03:32:14.000,330,11092416,-795,0,1764127933,15170.50721843,232.0805508600024,50719.57173792 2025-11-26,03:32:15.000,330,11092477,-795,0,1764127934,15170.561108909991,232.00301043000218,50719.54378944 2025-11-26,03:32:16.000,330,11092452,-795,0,1764127935,15170.614999389996,231.9184208700026,50719.52282808 2025-11-26,03:32:17.000,330,11092436,-795,0,1764127936,15170.668889870001,231.85497870000108,50719.48789248001 2025-11-26,03:32:18.000,330,11092523,-795,0,1764127937,15170.716044039997,231.79153652999958,50719.44596976 2025-11-26,03:32:19.000,330,11092482,-795,0,1764127938,15170.796879759997,231.70694697,50719.43199552 2025-11-26,03:32:20.000,330,11092478,-795,0,1764127939,15170.823824999992,231.61530828000105,50719.45295688 2025-11-26,03:32:21.000,330,11092464,-795,0,1764127940,15170.897924409997,231.49547307000466,50719.250330400006 2025-11-26,03:32:22.000,330,11092460,-795,0,1764127941,15170.965287509993,231.4108835099978,50719.285266 2025-11-26,03:32:23.000,330,11092441,-795,0,1764127942,15171.059595849998,231.33334308000485,50719.29225312001 2025-11-26,03:32:24.000,330,11092502,-795,0,1764127943,15171.113486329989,231.26285178000398,50719.2153948 2025-11-26,03:32:25.000,330,11092449,-795,0,1764127944,15171.147167879994,231.15711482999905,50719.16648496 2025-11-26,03:32:26.000,330,11092476,-795,0,1764127945,15171.153904189989,230.99498483999923,50719.180459200004 2025-11-26,03:32:27.000,330,11092496,-795,0,1764127946,15171.234739909989,230.8681005000035,50719.082639520006 2025-11-26,03:32:28.000,330,11092451,-795,0,1764127947,15171.228003599994,230.71301964000304,50719.061678160004 2025-11-26,03:32:29.000,330,11092545,-795,0,1764127948,15171.201058359999,230.55088965000323,50719.061678160004 2025-11-26,03:32:30.000,330,11092472,-795,0,1764127949,15171.221267289999,230.38171053000406,50718.99180696 2025-11-26,03:32:31.000,330,11092471,-795,0,1764127950,15171.254948839989,230.17023663000145,50718.93591000001 2025-11-26,03:32:32.000,330,11092466,-795,0,1764127951,15171.214530979989,229.9517135999995,50718.963858480005 2025-11-26,03:32:33.000,330,11092522,-795,0,1764127952,15171.288630389994,229.77548535000096,50718.99180696 2025-11-26,03:32:34.000,330,11092481,-795,0,1764127953,15171.29536669999,229.54286406000028,50718.93591000001 2025-11-26,03:32:35.000,330,11092475,-795,0,1764127954,15171.268421459994,229.28204625000217,50719.00578120001 2025-11-26,03:32:36.000,330,11092497,-795,0,1764127955,15171.288630389994,228.98598278999998,50719.06866528 2025-11-26,03:32:37.000,330,11092474,-795,0,1764127956,15171.281894079999,228.66877193999971,50719.02674256001 2025-11-26,03:32:38.000,330,11092455,-795,0,1764127957,15171.29536669999,228.39385587000288,50719.02674256001 2025-11-26,03:32:39.000,330,11092500,-795,0,1764127958,15171.322311939999,228.11893979999877,50718.99180696 2025-11-26,03:32:40.000,330,11092503,-795,0,1764127959,15171.281894079999,227.75943417000235,50718.98481984001 2025-11-26,03:32:41.000,330,11092464,-795,0,1764127960,15171.281894079999,227.406977669998,50718.914948640006 2025-11-26,03:32:42.000,330,11092503,-795,0,1764127961,15171.261685149999,227.07566855999903,50718.97783272 2025-11-26,03:32:43.000,330,11092485,-795,0,1764127962,15171.241476219999,226.77255597000476,50718.99180696 2025-11-26,03:32:44.000,330,11092463,-795,0,1764127963,15171.261685149999,226.4694433800032,50718.85206456 2025-11-26,03:32:45.000,330,11092424,-795,0,1764127964,15171.254948839989,226.20862556999782,50718.9708456 2025-11-26,03:32:46.000,330,11092536,-795,0,1764127965,15171.221267289999,225.92666037000163,50718.94289712 2025-11-26,03:32:47.000,330,11092466,-795,0,1764127966,15171.147167879994,225.65879343000415,50718.88700016001 2025-11-26,03:32:48.000,330,11092476,-795,0,1764127967,15171.059595849998,225.4191230100041,50718.81712896001 2025-11-26,03:32:49.000,330,11092452,-795,0,1764127968,15171.046123229993,225.18650172000343,50718.83809032001 2025-11-26,03:32:50.000,330,11092418,-795,0,1764127969,15170.931605960002,225.05961738000042,50718.761232 2025-11-26,03:32:51.000,330,11092468,-795,0,1764127970,15170.891188100002,224.82699608999974,50718.78219336 2025-11-26,03:32:52.000,330,11092524,-795,0,1764127971,15170.837297619997,224.7353574000008,50718.81014184 2025-11-26,03:32:53.000,330,11092505,-795,0,1764127972,15170.783407139992,224.67896435999864,50718.75424488 2025-11-26,03:32:54.000,330,11092461,-795,0,1764127973,15170.689098800001,224.64371871000185,50718.71232216 2025-11-26,03:32:55.000,330,11092477,-755,0,1764127974,15170.588054150001,224.64371871000185,50718.6564252 2025-11-26,03:32:56.000,330,11092523,-795,0,1764127975,15170.52742736,224.67191522999929,50718.628476720005 2025-11-26,03:32:57.000,330,11092477,-795,0,1764127976,15170.500482119991,224.67191522999929,50718.63546384 2025-11-26,03:32:58.000,330,11092499,-795,0,1764127977,15170.46680057,224.70716088000336,50718.579566880006 2025-11-26,03:32:59.000,330,11092505,-795,0,1764127978,15170.44659164,224.7494556599995,50718.54463128 2025-11-26,03:33:00.000,330,11092513,-795,0,1764127979,15170.41964639999,224.77765218000422,50718.48873432 2025-11-26,03:33:01.000,330,11092457,-795,0,1764127980,15170.46006425999,224.84109434999846,50718.48873432 2025-11-26,03:33:02.000,330,11092497,-715,0,1764127981,15170.453327949996,224.9609295600021,50718.43982448 2025-11-26,03:33:03.000,330,11092493,-795,0,1764127982,15170.52742736,225.12305955000193,50718.4468116 2025-11-26,03:33:04.000,330,11092507,-795,0,1764127983,15170.581317839991,225.31338605999917,50718.390914640004 2025-11-26,03:33:05.000,330,11092465,-795,0,1764127984,15170.702571419992,225.5389582200005,50718.32104344 2025-11-26,03:33:06.000,330,11092489,-795,0,1764127985,15170.857506549997,225.7504321200031,50718.34899192 2025-11-26,03:33:07.000,330,11092482,-795,0,1764127986,15171.005705369993,225.9971516700025,50718.342004800004 2025-11-26,03:33:08.000,330,11092492,-795,0,1764127987,15171.126958949993,226.22272383000382,50718.244185120006 2025-11-26,03:33:09.000,330,11092485,-795,0,1764127988,15171.221267289999,226.4553451200045,50718.20924952 2025-11-26,03:33:10.000,330,11092471,-795,0,1764127989,15171.31557562999,226.6527207600011,50718.006623040004 2025-11-26,03:33:11.000,330,11092484,-795,0,1764127990,15171.44356552,226.90648943999986,50718.08348136 2025-11-26,03:33:12.000,330,11092551,-795,0,1764127991,15171.58502803,227.05452117000095,50717.9926488 2025-11-26,03:33:13.000,330,11092443,-795,0,1764127992,15171.733226849996,227.23779854999884,50717.96470032 2025-11-26,03:33:14.000,330,11092500,-795,0,1764127993,15171.908370910001,227.42812506000337,50717.9926488 2025-11-26,03:33:15.000,330,11092489,-795,0,1764127994,15172.022888179992,227.64664808999805,50717.98566168 2025-11-26,03:33:16.000,330,11092458,-795,0,1764127995,15172.224977479993,227.86517112,50717.838932160004 2025-11-26,03:33:17.000,330,11092441,-795,0,1764127996,15172.326022129993,227.9991045900024,50717.80399656 2025-11-26,03:33:18.000,330,11092475,-795,0,1764127997,15172.507902499994,228.09074328000133,50717.81098368001 2025-11-26,03:33:19.000,330,11092493,-795,0,1764127998,15172.649365009995,228.2458241400018,50717.79700944 2025-11-26,03:33:20.000,330,11092467,-795,0,1764127999,15172.80430014,228.3445119600001,50717.7480996 2025-11-26,03:33:21.000,330,11092462,-795,0,1764128000,15172.98618051,228.43615064999904,50717.63630568 2025-11-26,03:33:22.000,330,11092473,-795,0,1764128001,15173.093961469996,228.48549456000183,50717.7480996 2025-11-26,03:33:23.000,330,11092494,-795,0,1764128002,15173.201742429992,228.59828063999885,50717.6782284 2025-11-26,03:33:24.000,330,11092462,-795,0,1764128003,15173.329732320002,228.64057542000228,50717.59438296001 2025-11-26,03:33:25.000,330,11092486,-795,0,1764128004,15173.444249589993,228.67582106999907,50717.573421600006 2025-11-26,03:33:26.000,330,11092482,-795,0,1764128005,15173.572239479989,228.67582106999907,50717.51053752 2025-11-26,03:33:27.000,330,11092469,-795,0,1764128006,15173.69349305999,228.71106672000315,50717.46162768 2025-11-26,03:33:28.000,330,11092409,-795,0,1764128007,15173.84169188,228.7040175900038,50717.44066632 2025-11-26,03:33:29.000,330,11092488,-795,0,1764128008,15174.01683593999,228.68287019999843,50717.538486 2025-11-26,03:33:30.000,330,11092492,-795,0,1764128009,15174.11788058999,228.64057542000228,50717.49656328001 2025-11-26,03:33:31.000,330,11092457,-795,0,1764128010,15174.225661550001,228.57713325000077,50717.47560192001 2025-11-26,03:33:32.000,330,11092474,-795,0,1764128011,15174.373860369997,228.48549456000183,50717.405730720006 2025-11-26,03:33:33.000,330,11092412,-795,0,1764128012,15174.508586570002,228.42205239000032,50717.4336792 2025-11-26,03:33:34.000,330,11092468,-795,0,1764128013,15174.663521699993,228.3092663100033,50717.4336792 2025-11-26,03:33:35.000,330,11092476,-795,0,1764128014,15174.784775279993,228.2246767500037,50717.454640560005 2025-11-26,03:33:36.000,330,11092440,-795,0,1764128015,15174.939710409999,228.11893979999877,50717.37079512 2025-11-26,03:33:37.000,330,11092451,-795,0,1764128016,15175.06096399,228.05549763000454,50717.39874360001 2025-11-26,03:33:38.000,330,11092467,-795,0,1764128017,15175.29673483999,227.9145150300028,50717.363808 2025-11-26,03:33:39.000,330,11092508,-795,0,1764128018,15175.444933660001,227.80877807999786,50717.37079512 2025-11-26,03:33:40.000,330,11092460,-755,0,1764128019,15175.586396170002,227.69599200000084,50717.27996256001 2025-11-26,03:33:41.000,330,11092447,-795,0,1764128020,15175.761540229993,227.58320592000382,50717.356820880006 2025-11-26,03:33:42.000,330,11092486,-795,0,1764128021,15175.936684289998,227.42812506000337,50717.30092392 2025-11-26,03:33:43.000,330,11092484,-795,0,1764128022,15176.071410489989,227.3576337600025,50717.30092392 2025-11-26,03:33:44.000,330,11092505,-795,0,1764128023,15176.246554549994,227.23779854999884,50717.25201408 2025-11-26,03:33:45.000,330,11092485,-795,0,1764128024,15176.33412657999,227.07566855999903,50717.23105272001 2025-11-26,03:33:46.000,330,11092431,-795,0,1764128025,15176.41496229999,226.91353856999922,50717.2240656 2025-11-26,03:33:47.000,330,11092466,-795,0,1764128026,15176.46211647,226.67386814999918,50717.17515576 2025-11-26,03:33:48.000,330,11092471,-795,0,1764128027,15176.51600694999,226.51173815999937,50717.20310424 2025-11-26,03:33:49.000,330,11092451,-795,0,1764128028,15176.60357898,226.34960816999956,50717.18214288001 2025-11-26,03:33:50.000,330,11092467,-795,0,1764128029,15176.630524219996,226.16633079000167,50717.168168640004 2025-11-26,03:33:51.000,330,11092393,-795,0,1764128030,15176.738305179992,225.95485688999906,50717.10528456 2025-11-26,03:33:52.000,330,11092470,-795,0,1764128031,15176.738305179992,225.73633386000438,50717.13323304 2025-11-26,03:33:53.000,330,11092477,-795,0,1764128032,15176.825877210002,225.5389582200005,50717.0843232 2025-11-26,03:33:54.000,330,11092425,-795,0,1764128033,15176.906712930002,225.3556808400026,50717.01445200001 2025-11-26,03:33:55.000,330,11092439,-795,0,1764128034,15176.893240309997,225.13010868000129,50717.03541336 2025-11-26,03:33:56.000,330,11092465,-795,0,1764128035,15176.960603409992,224.8974873900006,50717.00746488 2025-11-26,03:33:57.000,330,11092453,-795,0,1764128036,15177.027966510002,224.72125914000208,50717.00746488 2025-11-26,03:33:58.000,330,11092428,-795,0,1764128037,15177.095329609998,224.5520800200029,50716.98650352 2025-11-26,03:33:59.000,330,11092472,-795,0,1764128038,15177.135747469998,224.4251956799999,50716.98650352 2025-11-26,03:34:00.000,330,11092483,-795,0,1764128039,15177.162692709993,224.23486917000264,50716.951567920005 2025-11-26,03:34:01.000,330,11092462,-795,0,1764128040,15177.290682599989,224.12208308999834,50716.89567096001 2025-11-26,03:34:02.000,330,11092478,-795,0,1764128041,15177.317627839999,223.95995309999853,50716.832786880004 2025-11-26,03:34:03.000,330,11092480,-675,0,1764128042,15177.425408799994,223.77667572000064,50716.902658080005 2025-11-26,03:34:04.000,330,11092467,-795,0,1764128043,15177.486035589995,223.65684051000426,50716.881696720004 2025-11-26,03:34:05.000,330,11092450,-795,0,1764128044,15177.546662379995,223.49471052000445,50716.902658080005 2025-11-26,03:34:06.000,330,11092438,-795,0,1764128045,15177.587080239995,223.33258053000463,50716.853748240006 2025-11-26,03:34:07.000,330,11092437,-755,0,1764128046,15177.66117965,223.14930314999947,50716.79086416 2025-11-26,03:34:08.000,330,11092414,-795,0,1764128047,15177.728542749996,223.06471358999988,50716.77688992001 2025-11-26,03:34:09.000,330,11092496,-795,0,1764128048,15177.809378469996,222.9448783800035,50716.74195432 2025-11-26,03:34:10.000,330,11092445,-795,0,1764128049,15177.870005259996,222.81799404000049,50716.64413464 2025-11-26,03:34:11.000,330,11092437,-795,0,1764128050,15177.984522530001,222.6840605699981,50716.734967200005 2025-11-26,03:34:12.000,330,11092428,-795,0,1764128051,15178.105776110002,222.5360288400043,50716.7000316 2025-11-26,03:34:13.000,330,11092460,-795,0,1764128052,15178.200084449993,222.43029188999935,50716.74894144 2025-11-26,03:34:14.000,330,11092454,-795,0,1764128053,15178.240502309993,222.3245549400017,50716.665096000004 2025-11-26,03:34:15.000,330,11092494,-795,0,1764128054,15178.301129099993,222.1412775600038,50716.60221192 2025-11-26,03:34:16.000,330,11092441,-795,0,1764128055,15178.368492199988,222.06373713000357,50716.5952248 2025-11-26,03:34:17.000,330,11092483,-795,0,1764128056,15178.489745779989,221.95095104999928,50716.567276320005 2025-11-26,03:34:18.000,330,11092452,-795,0,1764128057,15178.543636259994,221.83816497000225,50716.55330208 2025-11-26,03:34:19.000,330,11092469,-795,0,1764128058,15178.61099935999,221.7676736700014,50716.50439224 2025-11-26,03:34:20.000,330,11092452,-795,0,1764128059,15178.67836246,221.64783845999773,50716.518366480006 2025-11-26,03:34:21.000,330,11092461,-795,0,1764128060,15178.765934489995,221.520954120002,50716.43452104 2025-11-26,03:34:22.000,330,11092446,-795,0,1764128061,15178.8400339,221.44341369000176,50716.40657256 2025-11-26,03:34:23.000,330,11092476,-795,0,1764128062,15178.88045176,221.26013631000387,50716.44150816001 2025-11-26,03:34:24.000,330,11092482,-795,0,1764128063,15178.93434223999,221.14735022999957,50716.518366480006 2025-11-26,03:34:25.000,330,11092446,-795,0,1764128064,15178.95455116999,221.06276067,50716.518366480006 2025-11-26,03:34:26.000,330,11092487,-795,0,1764128065,15178.98149641,220.94997459000297,50716.46246952 2025-11-26,03:34:27.000,330,11092446,-795,0,1764128066,15178.968023789996,220.80194286000187,50716.47644376 2025-11-26,03:34:28.000,330,11092485,-795,0,1764128067,15179.035386889991,220.59751808999863,50716.4554824 2025-11-26,03:34:29.000,330,11092443,-755,0,1764128068,15179.00170534,220.39309332000266,50716.46246952 2025-11-26,03:34:30.000,330,11092498,-795,0,1764128069,15179.015177959991,220.24506159000157,50716.37163696001 2025-11-26,03:34:31.000,330,11092494,-795,0,1764128070,15179.00170534,220.04063681999833,50716.40657256 2025-11-26,03:34:32.000,330,11092508,-795,0,1764128071,15179.008441649996,219.8644085699998,50716.378624080004 2025-11-26,03:34:33.000,330,11092434,-795,0,1764128072,15178.968023789996,219.72342596999806,50716.378624080004 2025-11-26,03:34:34.000,330,11092472,-795,0,1764128073,15178.947814859996,219.62473814999976,50716.40657256 2025-11-26,03:34:35.000,330,11092458,-795,0,1764128074,15178.99496902999,219.44850990000123,50716.42054680001 2025-11-26,03:34:36.000,330,11092429,-795,0,1764128075,15178.988232719996,219.27933078000206,50716.37163696001 2025-11-26,03:34:37.000,330,11092469,-795,0,1764128076,15178.98149641,219.15244643999904,50716.42753392 2025-11-26,03:34:38.000,330,11092494,-795,0,1764128077,15178.99496902999,219.0255621000033,50716.40657256 2025-11-26,03:34:39.000,330,11092446,-795,0,1764128078,15178.98149641,218.88457950000156,50716.42753392 2025-11-26,03:34:40.000,330,11092497,-795,0,1764128079,15179.028650579996,218.74359689999983,50716.378624080004 2025-11-26,03:34:41.000,330,11092569,-795,0,1764128080,15179.008441649996,218.54622126000322,50716.29477864 2025-11-26,03:34:42.000,330,11092483,-795,0,1764128081,15178.99496902999,218.4193369200002,50716.31574 2025-11-26,03:34:43.000,330,11092467,-795,0,1764128082,15179.00170534,218.26425605999975,50716.34368848001 2025-11-26,03:34:44.000,330,11092492,-795,0,1764128083,15179.008441649996,218.10212606999994,50716.378624080004 2025-11-26,03:34:45.000,330,11092445,-795,0,1764128084,15179.015177959991,217.9611434699982,50716.37163696001 2025-11-26,03:34:46.000,330,11092486,-795,0,1764128085,15179.035386889991,217.77786609000032,50716.378624080004 2025-11-26,03:34:47.000,330,11092472,-795,0,1764128086,15179.028650579996,217.679178270002,50716.37163696001 2025-11-26,03:34:48.000,330,11092489,-795,0,1764128087,15178.99496902999,217.50295002000348,50716.37163696001 2025-11-26,03:34:49.000,330,11092437,-795,0,1764128088,15179.008441649996,217.4183604600039,50716.378624080004 2025-11-26,03:34:50.000,330,11092460,-795,0,1764128089,15178.91413330999,217.3337709000043,50716.40657256 2025-11-26,03:34:51.000,330,11092504,-795,0,1764128090,15178.91413330999,217.27737786000216,50716.350675600006 2025-11-26,03:34:52.000,330,11092478,-795,0,1764128091,15178.927605929995,217.16459177999786,50716.29477864 2025-11-26,03:34:53.000,330,11092491,-795,0,1764128092,15178.887188069995,217.11524787000235,50716.36464984 2025-11-26,03:34:54.000,330,11092512,-795,0,1764128093,15178.866979139995,217.08000221999828,50716.350675600006 2025-11-26,03:34:55.000,330,11092457,-795,0,1764128094,15178.88045176,217.0588548300002,50716.31574 2025-11-26,03:34:56.000,330,11092473,-795,0,1764128095,15178.86024283,216.9954126599987,50716.30875288 2025-11-26,03:34:57.000,330,11092473,-795,0,1764128096,15178.887188069995,216.98131439999997,50716.30875288 2025-11-26,03:34:58.000,330,11092425,-795,0,1764128097,15178.92086962,216.95311788000254,50716.350675600006 2025-11-26,03:34:59.000,330,11092477,-795,0,1764128098,15178.98149641,217.0095109200047,50716.30176576001 2025-11-26,03:35:00.000,330,11092462,-795,0,1764128099,15178.947814859996,216.9954126599987,50716.32272712001 2025-11-26,03:35:01.000,330,11092518,-715,0,1764128100,15178.947814859996,216.98131439999997,50716.280804400005 2025-11-26,03:35:02.000,330,11092463,-795,0,1764128101,15179.055595819991,216.96721614000126,50716.23888168 2025-11-26,03:35:03.000,330,11092494,-795,0,1764128102,15179.06233213,216.9601670100019,50716.231894560005 2025-11-26,03:35:04.000,330,11092514,-795,0,1764128103,15179.075804749991,216.94606875000318,50716.19695896 2025-11-26,03:35:05.000,330,11092436,-795,0,1764128104,15179.102749990001,216.90377396999975,50716.231894560005 2025-11-26,03:35:06.000,330,11092485,-795,0,1764128105,15179.116222609991,216.8614791900036,50716.162023360004 2025-11-26,03:35:07.000,330,11092430,-795,0,1764128106,15179.048859509996,216.78393876000337,50716.17599760001 2025-11-26,03:35:08.000,330,11092483,-795,0,1764128107,15179.069068439996,216.776889630004,50716.182984720006 2025-11-26,03:35:09.000,330,11092496,-795,0,1764128108,15179.069068439996,216.69230007000442,50716.162023360004 2025-11-26,03:35:10.000,330,11092520,-795,0,1764128109,15179.02191427,216.58656311999948,50716.19695896 2025-11-26,03:35:11.000,330,11092529,-755,0,1764128110,15178.99496902999,216.54426834000333,50716.13407488001 2025-11-26,03:35:12.000,330,11092461,-795,0,1764128111,15178.988232719996,216.42443312999967,50716.141062 2025-11-26,03:35:13.000,330,11092484,-795,0,1764128112,15178.94107855,216.38213835000352,50716.141062 2025-11-26,03:35:14.000,330,11092492,-795,0,1764128113,15178.88045176,216.2552540100005,50716.15503624001 2025-11-26,03:35:15.000,330,11092473,-795,0,1764128114,15178.907396999995,216.16361532000155,50716.12010064 2025-11-26,03:35:16.000,330,11092464,-795,0,1764128115,15178.83329758999,216.06492750000325,50716.0711908 2025-11-26,03:35:17.000,330,11092481,-795,0,1764128116,15178.806352349995,216.00148533000174,50716.16901048 2025-11-26,03:35:18.000,330,11092487,-755,0,1764128117,15178.79287972999,215.95214141999895,50716.12010064 2025-11-26,03:35:19.000,330,11092490,-795,0,1764128118,15178.765934489995,215.88869925000472,50716.15503624001 2025-11-26,03:35:20.000,330,11092452,-795,0,1764128119,15178.725516629995,215.83230621000257,50716.02926808 2025-11-26,03:35:21.000,330,11092503,-795,0,1764128120,15178.71204400999,215.8111588200045,50716.15503624001 2025-11-26,03:35:22.000,330,11092497,-795,0,1764128121,15178.73225293999,215.81820795000385,50716.182984720006 2025-11-26,03:35:23.000,330,11092482,-795,0,1764128122,15178.71204400999,215.74066752000363,50716.16901048 2025-11-26,03:35:24.000,330,11092439,-795,0,1764128123,15178.664889839994,215.68427448000148,50716.127087759996 2025-11-26,03:35:25.000,330,11092515,-795,0,1764128124,15178.59079042999,215.6631270900034,50716.07817792 2025-11-26,03:35:26.000,330,11092482,-795,0,1764128125,15178.597526739999,215.60673405000125,50716.16901048 2025-11-26,03:35:27.000,330,11092460,-795,0,1764128126,15178.557108879999,215.5996849200019,50716.08516504001 2025-11-26,03:35:28.000,330,11092434,-795,0,1764128127,15178.55037256999,215.53624275000038,50716.05721656001 2025-11-26,03:35:29.000,330,11092436,-795,0,1764128128,15178.516691019999,215.48689884000487,50716.03625520001 2025-11-26,03:35:30.000,330,11092485,-795,0,1764128129,15178.476273159999,215.4516531900008,50716.03625520001 2025-11-26,03:35:31.000,330,11092451,-795,0,1764128130,15178.442591609994,215.38116188999993,50715.994332480004 2025-11-26,03:35:32.000,330,11092491,-795,0,1764128131,15178.388701129988,215.31771971999842,50715.95240976 2025-11-26,03:35:33.000,330,11092503,-795,0,1764128132,15178.341546959993,215.26132668000355,50715.98734536001 2025-11-26,03:35:34.000,330,11092468,-795,0,1764128133,15178.314601719998,215.2049336400014,50715.98734536001 2025-11-26,03:35:35.000,330,11092488,-795,0,1764128134,15178.213557069997,215.16263885999797,50715.91747416001 2025-11-26,03:35:36.000,330,11092490,-795,0,1764128135,15178.173139209997,215.09919669000374,50715.896512800005 2025-11-26,03:35:37.000,330,11092521,-795,0,1764128136,15178.146193970002,215.04985278000095,50715.945422640005 2025-11-26,03:35:38.000,330,11092423,-795,0,1764128137,15178.105776110002,215.02870539000287,50715.945422640005 2025-11-26,03:35:39.000,330,11092428,-795,0,1764128138,15178.031676699997,214.98641060999944,50715.896512800005 2025-11-26,03:35:40.000,330,11092471,-795,0,1764128139,15177.930632049996,214.97936148000008,50715.87555144 2025-11-26,03:35:41.000,330,11092452,-795,0,1764128140,15177.917159429991,214.97936148000008,50715.959396879996 2025-11-26,03:35:42.000,330,11092502,-795,0,1764128141,15177.836323709991,214.97936148000008,50715.9314484 2025-11-26,03:35:43.000,330,11092480,-795,0,1764128142,15177.795905849991,215.01460713000415,50715.98035824 2025-11-26,03:35:44.000,330,11092453,-795,0,1764128143,15177.70159751,214.98641060999944,50715.8615772 2025-11-26,03:35:45.000,330,11092508,-795,0,1764128144,15177.68138858,215.04985278000095,50715.85459008 2025-11-26,03:35:46.000,330,11092481,-795,0,1764128145,15177.587080239995,215.12034408000181,50715.88952568001 2025-11-26,03:35:47.000,330,11092433,-795,0,1764128146,15177.51298082999,215.19083538000268,50715.88253856 2025-11-26,03:35:48.000,330,11092481,-795,0,1764128147,15177.486035589995,215.2542775500042,50715.80568024 2025-11-26,03:35:49.000,330,11092485,-795,0,1764128148,15177.45909035,215.33181798000442,50715.80568024 2025-11-26,03:35:50.000,330,11092442,-675,0,1764128149,15177.324364149994,215.402309279998,50715.74279616 2025-11-26,03:35:51.000,330,11092490,-795,0,1764128150,15177.358045699999,215.416407540004,50715.74978328001 2025-11-26,03:35:52.000,330,11092469,-795,0,1764128151,15177.364782009994,215.5150953600023,50715.78471888 2025-11-26,03:35:53.000,330,11092491,-795,0,1764128152,15177.310891529989,215.62788143999933,50715.80568024 2025-11-26,03:35:54.000,330,11092467,-795,0,1764128153,15177.310891529989,215.7265692600049,50715.79869312001 2025-11-26,03:35:55.000,330,11092513,-795,0,1764128154,15177.33110045999,215.86755185999937,50715.76375752 2025-11-26,03:35:56.000,330,11092498,-795,0,1764128155,15177.297418909999,215.93804316000023,50715.777731760005 2025-11-26,03:35:57.000,330,11092477,-795,0,1764128156,15177.33110045999,215.98738707000302,50715.74279616 2025-11-26,03:35:58.000,330,11092493,-795,0,1764128157,15177.324364149994,216.1072222799994,50715.64497648 2025-11-26,03:35:59.000,330,11092470,-795,0,1764128158,15177.35130938999,216.2200083600037,50715.728821920005 2025-11-26,03:36:00.000,330,11092474,-795,0,1764128159,15177.337836769999,216.29754879000393,50715.60305376001 2025-11-26,03:36:01.000,330,11092464,-795,0,1764128160,15177.378254629999,216.44558051999775,50715.610040880005 2025-11-26,03:36:02.000,330,11092477,-715,0,1764128161,15177.39172724999,216.49492443000054,50715.65196360001 2025-11-26,03:36:03.000,330,11092429,-795,0,1764128162,15177.49277189999,216.54426834000333,50715.65196360001 2025-11-26,03:36:04.000,330,11092472,-715,0,1764128163,15177.49277189999,216.6641035499997,50715.56811816 2025-11-26,03:36:05.000,330,11092439,-795,0,1764128164,15177.55339868999,216.67820180999843,50715.5471568 2025-11-26,03:36:06.000,330,11092433,-795,0,1764128165,15177.57360761999,216.8121352800008,50715.53318256001 2025-11-26,03:36:07.000,330,11092431,-795,0,1764128166,15177.58034393,216.81918441000016,50715.50523408001 2025-11-26,03:36:08.000,330,11092500,-795,0,1764128167,15177.62076179,216.8614791900036,50715.491259840004 2025-11-26,03:36:09.000,330,11092467,-795,0,1764128168,15177.65444333999,216.8614791900036,50715.36549168001 2025-11-26,03:36:10.000,330,11092463,-795,0,1764128169,15177.70159751,216.82623353999952,50715.41440152001 2025-11-26,03:36:11.000,330,11092485,-795,0,1764128170,15177.768960609996,216.90377396999975,50715.40042728 2025-11-26,03:36:12.000,330,11092502,-795,0,1764128171,15177.829587399996,216.85443006000423,50715.42138864 2025-11-26,03:36:13.000,330,11092470,-795,0,1764128172,15177.917159429991,216.86852832000295,50715.393440160005 2025-11-26,03:36:14.000,330,11092457,-755,0,1764128173,15177.944104670001,216.92492135999782,50715.40042728 2025-11-26,03:36:15.000,330,11092435,-795,0,1764128174,15178.004731460001,216.94606875000318,50715.33055608 2025-11-26,03:36:16.000,330,11092495,-795,0,1764128175,15178.072094559997,216.93197049000446,50715.344530320006 2025-11-26,03:36:17.000,330,11092456,-675,0,1764128176,15178.018204079992,216.91787222999847,50715.3724788 2025-11-26,03:36:18.000,330,11092500,-795,0,1764128177,15178.119248729992,216.88262658000167,50715.442350000005 2025-11-26,03:36:19.000,330,11092464,-795,0,1764128178,15178.132721349997,216.9108230999991,50715.3026076 2025-11-26,03:36:20.000,330,11092462,-795,0,1764128179,15178.173139209997,216.9108230999991,50715.33055608 2025-11-26,03:36:21.000,330,11092444,-795,0,1764128180,15178.186611830002,216.91787222999847,50715.2327364 2025-11-26,03:36:22.000,330,11092533,-795,0,1764128181,15178.260711239993,216.88262658000167,50715.225749280005 2025-11-26,03:36:23.000,330,11092511,-795,0,1764128182,15178.260711239993,216.85443006000423,50715.19081368 2025-11-26,03:36:24.000,330,11092517,-795,0,1764128183,15178.274183859998,216.8121352800008,50715.225749280005 2025-11-26,03:36:25.000,330,11092456,-795,0,1764128184,15178.294392789998,216.8614791900036,50715.24671064001 2025-11-26,03:36:26.000,330,11092475,-795,0,1764128185,15178.348283269988,216.82623353999952,50715.25369776 2025-11-26,03:36:27.000,330,11092472,-795,0,1764128186,15178.375228509998,216.776889630004,50715.2327364 2025-11-26,03:36:28.000,330,11092523,-795,0,1764128187,15178.388701129988,216.72049659000186,50715.21177504 2025-11-26,03:36:29.000,330,11092494,-795,0,1764128188,15178.435855299998,216.70639833000314,50715.23972352 2025-11-26,03:36:30.000,330,11092484,-795,0,1764128189,15178.476273159999,216.67820180999843,50715.16985232001 2025-11-26,03:36:31.000,330,11092491,-795,0,1764128190,15178.503218399994,216.6147596400042,50715.20478792 2025-11-26,03:36:32.000,330,11092495,-795,0,1764128191,15178.55037256999,216.52312094999797,50715.13491672 2025-11-26,03:36:33.000,330,11092512,-795,0,1764128192,15178.61099935999,216.43148225999903,50715.19081368 2025-11-26,03:36:34.000,330,11092459,-795,0,1764128193,15178.71204400999,216.39623661000223,50715.11395536 2025-11-26,03:36:35.000,330,11092531,-795,0,1764128194,15178.71204400999,216.24820488000114,50715.07203264 2025-11-26,03:36:36.000,330,11092505,-795,0,1764128195,15178.786143419995,216.12836967000476,50715.12792960001 2025-11-26,03:36:37.000,330,11092549,-795,0,1764128196,15178.81982497,216.07902576000197,50715.106968240005 2025-11-26,03:36:38.000,330,11092472,-795,0,1764128197,15178.83329758999,215.96623967999767,50715.13491672 2025-11-26,03:36:39.000,330,11092518,-795,0,1764128198,15178.8400339,215.83230621000257,50715.106968240005 2025-11-26,03:36:40.000,330,11092510,-795,0,1764128199,15178.786143419995,215.74066752000363,50715.058058400005 2025-11-26,03:36:41.000,330,11092533,-795,0,1764128200,15178.846770209995,215.59263579000253,50715.058058400005 2025-11-26,03:36:42.000,330,11092456,-795,0,1764128201,15178.826561279995,215.48689884000487,50715.106968240005 2025-11-26,03:36:43.000,330,11092496,-755,0,1764128202,15178.826561279995,215.33181798000442,50715.092994 2025-11-26,03:36:44.000,330,11092501,-795,0,1764128203,15178.786143419995,215.12034408000181,50715.058058400005 2025-11-26,03:36:45.000,330,11092497,-795,0,1764128204,15178.77940711,214.97231235000072,50715.120942479996 2025-11-26,03:36:46.000,330,11092518,-795,0,1764128205,15178.705307699995,214.71854367000196,50715.07203264 2025-11-26,03:36:47.000,330,11092495,-795,0,1764128206,15178.65141721999,214.51411889999872,50715.12792960001 2025-11-26,03:36:48.000,330,11092474,-795,0,1764128207,15178.604263049994,214.28149760999804,50715.07203264 2025-11-26,03:36:49.000,330,11092478,-795,0,1764128208,15178.496482089999,214.06297458000336,50715.06504552 2025-11-26,03:36:50.000,330,11092513,-795,0,1764128209,15178.456064229998,213.81625503000396,50715.058058400005 2025-11-26,03:36:51.000,330,11092495,-715,0,1764128210,15178.381964819993,213.6611741700035,50715.07901976001 2025-11-26,03:36:52.000,330,11092527,-795,0,1764128211,15178.267447550003,213.46379852999962,50715.00216144001 2025-11-26,03:36:53.000,330,11092573,-795,0,1764128212,15178.227029690002,213.3228159299979,50715.05107128001 2025-11-26,03:36:54.000,330,11092516,-795,0,1764128213,15178.105776110002,213.17478420000407,50715.00216144001 2025-11-26,03:36:55.000,330,11092500,-795,0,1764128214,15178.045149320002,213.0408507300017,50714.96023872001 2025-11-26,03:36:56.000,330,11092505,-795,0,1764128215,15177.964313600001,212.93511378000403,50715.009148560006 2025-11-26,03:36:57.000,330,11092528,-795,0,1764128216,15177.910423119996,212.7941311800023,50714.953251599996 2025-11-26,03:36:58.000,330,11092502,-795,0,1764128217,15177.856532639991,212.71659075000207,50715.06504552 2025-11-26,03:36:59.000,330,11092501,-795,0,1764128218,15177.789169539996,212.5967555399984,50714.92530312 2025-11-26,03:37:00.000,330,11092503,-795,0,1764128219,15177.74201537,212.51921510999819,50714.96722584 2025-11-26,03:37:01.000,330,11092538,-795,0,1764128220,15177.65444333999,212.4628220700033,50714.94626448 2025-11-26,03:37:02.000,330,11092452,-795,0,1764128221,15177.62076179,212.4839694600014,50714.88338040001 2025-11-26,03:37:03.000,330,11092469,-795,0,1764128222,15177.61402547999,212.4346255499986,50714.99517432 2025-11-26,03:37:04.000,330,11092459,-795,0,1764128223,15177.506244519995,212.37823251000373,50714.89735464 2025-11-26,03:37:05.000,330,11092484,-795,0,1764128224,15177.445617729994,212.32183947000158,50714.88338040001 2025-11-26,03:37:06.000,330,11092484,-795,0,1764128225,15177.344573079994,212.3006920800035,50714.91132888001 2025-11-26,03:37:07.000,330,11092480,-795,0,1764128226,15177.310891529989,212.237249910002,50714.90434176 2025-11-26,03:37:08.000,330,11092466,-795,0,1764128227,15177.216583189998,212.20200425999792,50714.89735464 2025-11-26,03:37:09.000,330,11092528,-795,0,1764128228,15177.155956399998,212.18085686999984,50714.87639328 2025-11-26,03:37:10.000,330,11092443,-795,0,1764128229,15177.081856989993,212.1879059999992,50714.80652208 2025-11-26,03:37:11.000,330,11092480,-795,0,1764128230,15177.034702819998,212.20905339000456,50714.79953496 2025-11-26,03:37:12.000,330,11092485,-795,0,1764128231,15177.034702819998,212.23020078000263,50714.83447056001 2025-11-26,03:37:13.000,330,11092505,-795,0,1764128232,15176.947130790002,212.27954468999815,50714.86940616 2025-11-26,03:37:14.000,330,11092504,-795,0,1764128233,15176.906712930002,212.2513481700007,50714.7785736 2025-11-26,03:37:15.000,330,11092446,-795,0,1764128234,15176.812404589997,212.27954468999815,50714.76459936001 2025-11-26,03:37:16.000,330,11092494,-795,0,1764128235,15176.785459350001,212.30774121000286,50714.75761224 2025-11-26,03:37:17.000,330,11092498,-795,0,1764128236,15176.724832560001,212.28659382000478,50714.79953496 2025-11-26,03:37:18.000,330,11092439,-795,0,1764128237,15176.684414700001,212.35708511999837,50714.72966376 2025-11-26,03:37:19.000,330,11092458,-795,0,1764128238,15176.630524219996,212.39233077000245,50714.68774104 2025-11-26,03:37:20.000,330,11092508,-795,0,1764128239,15176.569897429996,212.41347816000052,50714.6388312 2025-11-26,03:37:21.000,330,11092485,-795,0,1764128240,15176.569897429996,212.47692033000203,50714.58992136 2025-11-26,03:37:22.000,330,11092514,-795,0,1764128241,15176.549688499996,212.6108538000044,50714.59690848001 2025-11-26,03:37:23.000,330,11092446,-795,0,1764128242,15176.54295219,212.63905032000184,50714.69472816001 2025-11-26,03:37:24.000,330,11092512,-795,0,1764128243,15176.509270639996,212.75888552999822,50714.61088272 2025-11-26,03:37:25.000,330,11092445,-795,0,1764128244,15176.47558908999,212.76593466000486,50714.603895600005 2025-11-26,03:37:26.000,330,11092460,-795,0,1764128245,15176.468852779995,212.87872074000188,50714.59690848001 2025-11-26,03:37:27.000,330,11092514,-795,0,1764128246,15176.47558908999,212.91396638999868,50714.64581832001 2025-11-26,03:37:28.000,330,11092456,-795,0,1764128247,15176.44190754,212.96331030000147,50714.65979256 2025-11-26,03:37:29.000,330,11092505,-795,0,1764128248,15176.35433550999,213.09019464000448,50714.62485696001 2025-11-26,03:37:30.000,330,11092502,-795,0,1764128249,15176.2802361,213.11839116000192,50714.54799864001 2025-11-26,03:37:31.000,330,11092525,-795,0,1764128250,15176.206136689994,213.21707898000022,50714.47114032 2025-11-26,03:37:32.000,330,11092510,-795,0,1764128251,15176.23308192999,213.29461941000045,50714.58293424 2025-11-26,03:37:33.000,330,11092454,-795,0,1764128252,15176.19940038,213.34396332000324,50714.56197288 2025-11-26,03:37:34.000,330,11092504,-795,0,1764128253,15176.145509899994,213.49199505000433,50714.54799864001 2025-11-26,03:37:35.000,330,11092488,-795,0,1764128254,15176.111828349989,213.5483880899992,50714.52703728001 2025-11-26,03:37:36.000,330,11092465,-795,0,1764128255,15176.098355729999,213.56953548000456,50714.485114560004 2025-11-26,03:37:37.000,330,11092485,-795,0,1764128256,15176.057937869999,213.6470759100048,50714.47812744001 2025-11-26,03:37:38.000,330,11092497,-795,0,1764128257,15175.977102149998,213.68937069000094,50714.47812744001 2025-11-26,03:37:39.000,330,11092489,-795,0,1764128258,15175.983838459993,213.72461633999774,50714.47114032 2025-11-26,03:37:40.000,330,11092530,-795,0,1764128259,15175.909739049988,213.73166547000437,50714.35235928 2025-11-26,03:37:41.000,330,11092502,-795,0,1764128260,15175.896266429998,213.7810093799999,50714.35934640001 2025-11-26,03:37:42.000,330,11092474,-795,0,1764128261,15175.808694400002,213.88674633000483,50714.44319184 2025-11-26,03:37:43.000,330,11092502,-795,0,1764128262,15175.835639639998,213.90084459000354,50714.36633352 2025-11-26,03:37:44.000,330,11092480,-795,0,1764128263,15175.862584879993,213.91494285000226,50714.35934640001 2025-11-26,03:37:45.000,330,11092531,-795,0,1764128264,15175.795221779998,213.9713358900044,50714.35934640001 2025-11-26,03:37:46.000,330,11092429,-795,0,1764128265,15175.835639639998,214.01363067000057,50714.2545396 2025-11-26,03:37:47.000,330,11092466,-795,0,1764128266,15175.822167019993,214.055925450004,50714.394282 2025-11-26,03:37:48.000,330,11092475,-795,0,1764128267,15175.808694400002,214.08412197000143,50714.35235928 2025-11-26,03:37:49.000,330,11092474,-795,0,1764128268,15175.815430709998,214.09822023000015,50714.28947520001 2025-11-26,03:37:50.000,330,11092464,-795,0,1764128269,15175.808694400002,214.12641675000486,50714.26152672001 2025-11-26,03:37:51.000,330,11092498,-795,0,1764128270,15175.808694400002,214.14051501000358,50714.268513840005 2025-11-26,03:37:52.000,330,11092481,-795,0,1764128271,15175.869321189988,214.19690804999846,50714.27550096 2025-11-26,03:37:53.000,330,11092459,-795,0,1764128272,15175.876057499998,214.2392028300019,50714.26152672001 2025-11-26,03:37:54.000,330,11092488,-795,0,1764128273,15175.882793809993,214.21100631000445,50714.2545396 2025-11-26,03:37:55.000,330,11092502,-795,0,1764128274,15175.822167019993,214.26035021999996,50714.19864264 2025-11-26,03:37:56.000,330,11092450,-795,0,1764128275,15175.795221779998,214.3519889099989,50714.16370704001 2025-11-26,03:37:57.000,330,11092502,-795,0,1764128276,15175.849112259988,214.4013328200017,50714.21261688001 2025-11-26,03:37:58.000,330,11092509,-795,0,1764128277,15175.828903330003,214.4506767300045,50714.1846684 2025-11-26,03:37:59.000,330,11092471,-795,0,1764128278,15175.835639639998,214.50002064,50714.13575856 2025-11-26,03:38:00.000,330,11092455,-795,0,1764128279,15175.822167019993,214.57051194000087,50714.051913120005 2025-11-26,03:38:01.000,330,11092474,-795,0,1764128280,15175.822167019993,214.71854367000196,50714.09383584001 2025-11-26,03:38:02.000,330,11092511,-795,0,1764128281,15175.775012849997,214.81723149000027,50714.02396464001 2025-11-26,03:38:03.000,330,11092514,-795,0,1764128282,15175.828903330003,214.91591930999857,50713.97505480001 2025-11-26,03:38:04.000,330,11092422,-795,0,1764128283,15175.801958089993,214.95116496000264,50713.99601616001 2025-11-26,03:38:05.000,330,11092545,-795,0,1764128284,15175.842375949993,215.07804929999838,50714.03095176 2025-11-26,03:38:06.000,330,11092475,-795,0,1764128285,15175.896266429998,215.1555897299986,50713.947106319996 2025-11-26,03:38:07.000,330,11092541,-635,0,1764128286,15175.929947979988,215.24722842000483,50713.96108056 2025-11-26,03:38:08.000,330,11092532,-795,0,1764128287,15175.916475359998,215.31067058999906,50713.835312400006 2025-11-26,03:38:09.000,330,11092508,-795,0,1764128288,15175.950156909988,215.40935841000464,50713.870248 2025-11-26,03:38:10.000,330,11092517,-795,0,1764128289,15175.970365839989,215.4516531900008,50713.8003768 2025-11-26,03:38:11.000,330,11092503,-795,0,1764128290,15175.977102149998,215.53624275000038,50713.814351040004 2025-11-26,03:38:12.000,330,11092532,-795,0,1764128291,15176.024256319994,215.6137831800006,50713.68858288001 2025-11-26,03:38:13.000,330,11092487,-795,0,1764128292,15176.084883109994,215.6631270900034,50713.77242832 2025-11-26,03:38:14.000,330,11092546,-795,0,1764128293,15176.091619419989,215.70542186999955,50713.77242832 2025-11-26,03:38:15.000,330,11092554,-795,0,1764128294,15176.105092039994,215.76886404000106,50713.72351848 2025-11-26,03:38:16.000,330,11092498,-795,0,1764128295,15176.091619419989,215.85345360000065,50713.74447984 2025-11-26,03:38:17.000,330,11092507,-795,0,1764128296,15176.084883109994,215.87460098999873,50713.70255712 2025-11-26,03:38:18.000,330,11092499,-795,0,1764128297,15176.030992629989,215.87460098999873,50713.69557 2025-11-26,03:38:19.000,330,11092500,-795,0,1764128298,15176.004047389994,215.9098466400028,50713.70255712 2025-11-26,03:38:20.000,330,11092460,-475,0,1764128299,15175.889530119988,215.91689577000216,50713.56281472 2025-11-26,03:38:21.000,330,11092520,-795,0,1764128300,15175.882793809993,215.9098466400028,50713.68858288001 2025-11-26,03:38:22.000,330,11092478,-795,0,1764128301,15175.842375949993,215.93804316000023,50713.716531360005 2025-11-26,03:38:23.000,330,11092472,-795,0,1764128302,15175.741331299992,215.96623967999767,50713.67460864 2025-11-26,03:38:24.000,330,11092540,-795,0,1764128303,15175.687440820002,215.99443620000238,50713.6256988 2025-11-26,03:38:25.000,330,11092546,-795,0,1764128304,15175.647022960002,216.01558359000046,50713.66063440001 2025-11-26,03:38:26.000,330,11092440,-795,0,1764128305,15175.593132479997,216.06492750000325,50713.6256988 2025-11-26,03:38:27.000,330,11092469,-795,0,1764128306,15175.512296759996,216.0437801099979,50713.63967304001 2025-11-26,03:38:28.000,330,11092529,-795,0,1764128307,15175.397779489991,216.0719766300026,50713.667621520006 2025-11-26,03:38:29.000,330,11092472,-795,0,1764128308,15175.330416389996,216.06492750000325,50713.67460864 2025-11-26,03:38:30.000,330,11092520,-795,0,1764128309,15175.168744949995,216.00148533000174,50713.611724559996 2025-11-26,03:38:31.000,330,11092536,-795,0,1764128310,15175.04075506,216.01558359000046,50713.66063440001 2025-11-26,03:38:32.000,330,11092492,-795,0,1764128311,15174.926237789994,215.98033794000366,50713.667621520006 2025-11-26,03:38:33.000,330,11092451,-795,0,1764128312,15174.831929449989,215.9732888100043,50713.72351848 2025-11-26,03:38:34.000,330,11092527,-795,0,1764128313,15174.744357419993,216.0085344600011,50713.73749272001 2025-11-26,03:38:35.000,330,11092501,-795,0,1764128314,15174.629840149988,215.99443620000238,50713.70255712 2025-11-26,03:38:36.000,330,11092503,-795,0,1764128315,15174.495113949997,215.98738707000302,50713.779415439996 2025-11-26,03:38:37.000,330,11092479,-795,0,1764128316,15174.353651439997,215.98033794000366,50713.74447984 2025-11-26,03:38:38.000,330,11092441,-795,0,1764128317,15174.225661550001,215.9591905499983,50713.68858288001 2025-11-26,03:38:39.000,330,11092504,-795,0,1764128318,15174.09767165999,215.95214141999895,50713.667621520006 2025-11-26,03:38:40.000,330,11092477,-795,0,1764128319,15173.91579128999,215.96623967999767,50713.61871168001 2025-11-26,03:38:41.000,330,11092519,-795,0,1764128320,15173.909054979995,216.0085344600011,50713.66063440001 2025-11-26,03:38:42.000,330,11092469,-795,0,1764128321,15173.78106509,216.0437801099979,50713.667621520006 2025-11-26,03:38:43.000,330,11092474,-795,0,1764128322,15173.673284129989,216.07902576000197,50713.66063440001 2025-11-26,03:38:44.000,330,11092471,-795,0,1764128323,15173.525085309993,216.05082924000453,50713.68159576 2025-11-26,03:38:45.000,330,11092511,-795,0,1764128324,15173.370150180002,216.02968184999918,50713.66063440001 2025-11-26,03:38:46.000,330,11092504,-795,0,1764128325,15173.255632909997,215.98033794000366,50713.65364728 2025-11-26,03:38:47.000,330,11092502,-795,0,1764128326,15173.120906709992,216.02263271999982,50713.66063440001 2025-11-26,03:38:48.000,330,11092464,-795,0,1764128327,15172.96597158,216.00148533000174,50713.69557 2025-11-26,03:38:49.000,330,11092499,-795,0,1764128328,15172.80430014,215.98033794000366,50713.646660160004 2025-11-26,03:38:50.000,330,11092477,-755,0,1764128329,15172.6426287,215.98738707000302,50713.6256988 2025-11-26,03:38:51.000,330,11092501,-795,0,1764128330,15172.487693569994,215.98033794000366,50713.66063440001 2025-11-26,03:38:52.000,330,11092487,-795,0,1764128331,15172.379912609998,215.9732888100043,50713.70954424001 2025-11-26,03:38:53.000,330,11092453,-795,0,1764128332,15172.224977479993,215.93099403000087,50713.75146696 2025-11-26,03:38:54.000,330,11092475,-795,0,1764128333,15172.090251280002,215.98033794000366,50713.77242832 2025-11-26,03:38:55.000,330,11092464,-795,0,1764128334,15171.955525079997,216.00148533000174,50713.77242832 2025-11-26,03:38:56.000,330,11092509,-795,0,1764128335,15171.787117330001,215.98033794000366,50713.74447984 2025-11-26,03:38:57.000,330,11092451,-795,0,1764128336,15171.70628161,215.9732888100043,50713.7305056 2025-11-26,03:38:58.000,330,11092512,-795,0,1764128337,15171.59850064999,216.02968184999918,50713.75845408001 2025-11-26,03:38:59.000,330,11092445,-795,0,1764128338,15171.46377445,216.1072222799994,50713.67460864 2025-11-26,03:39:00.000,330,11092475,-795,0,1764128339,15171.40314766,216.11427140999876,50713.63967304001 2025-11-26,03:39:01.000,330,11092499,-795,0,1764128340,15171.29536669999,216.1565661900022,50713.69557 2025-11-26,03:39:02.000,330,11092485,-795,0,1764128341,15171.160640499998,216.191811839999,50713.646660160004 2025-11-26,03:39:03.000,330,11092444,-795,0,1764128342,15171.100013709998,216.29754879000393,50713.69557 2025-11-26,03:39:04.000,330,11092474,-795,0,1764128343,15171.019177989998,216.3539418299988,50713.67460864 2025-11-26,03:39:05.000,330,11092460,-795,0,1764128344,15170.992232749988,216.39623661000223,50713.68159576 2025-11-26,03:39:06.000,330,11092431,-795,0,1764128345,15170.904660719993,216.45967878000374,50713.7305056 2025-11-26,03:39:07.000,330,11092514,-795,0,1764128346,15170.823824999992,216.48787530000118,50713.68159576 2025-11-26,03:39:08.000,330,11092432,-795,0,1764128347,15170.716044039997,216.5019735599999,50713.56980184001 2025-11-26,03:39:09.000,330,11092458,-795,0,1764128348,15170.648680940001,216.52312094999797,50713.60473744 2025-11-26,03:39:10.000,330,11092496,-795,0,1764128349,15170.50721843,216.58656311999948,50713.57678896 2025-11-26,03:39:11.000,330,11092466,-795,0,1764128350,15170.41964639999,216.64295616000163,50713.52089200001 2025-11-26,03:39:12.000,330,11092456,-795,0,1764128351,15170.30512913,216.74164397999994,50713.60473744 2025-11-26,03:39:13.000,330,11092492,-795,0,1764128352,15170.18387555,216.75574223999865,50713.57678896 2025-11-26,03:39:14.000,330,11092461,-795,0,1764128353,15170.11651244999,216.81918441000016,50713.60473744 2025-11-26,03:39:15.000,330,11092453,-795,0,1764128354,15170.008731489994,216.93197049000446,50713.58377608 2025-11-26,03:39:16.000,330,11092434,-795,0,1764128355,15169.887477909993,217.03065831000276,50713.611724559996 2025-11-26,03:39:17.000,330,11092472,-795,0,1764128356,15169.806642189993,217.12934613000107,50713.548840480005 2025-11-26,03:39:18.000,330,11092460,-795,0,1764128357,15169.658443369997,217.2421322099981,50713.548840480005 2025-11-26,03:39:19.000,330,11092442,-795,0,1764128358,15169.557398719997,217.37606568000047,50713.60473744 2025-11-26,03:39:20.000,330,11092468,-795,0,1764128359,15169.449617760001,217.50295002000348,50713.51390488 2025-11-26,03:39:21.000,330,11092492,-795,0,1764128360,15169.32836418,217.63688348999858,50713.50691776 2025-11-26,03:39:22.000,330,11092495,-675,0,1764128361,15169.294682629996,217.7990134799984,50713.47198216001 2025-11-26,03:39:23.000,330,11092410,-795,0,1764128362,15169.234055839996,217.95409433999885,50713.478969280004 2025-11-26,03:39:24.000,330,11092460,-795,0,1764128363,15169.22058321999,218.10212606999994,50713.47198216001 2025-11-26,03:39:25.000,330,11092463,-795,0,1764128364,15169.153220119995,218.32769823000126,50713.444033679996 2025-11-26,03:39:26.000,330,11092464,-795,0,1764128365,15169.092593329995,218.47572996000235,50713.45102080001 2025-11-26,03:39:27.000,330,11092442,-795,0,1764128366,15169.02523023,218.59556516999874,50713.40909808 2025-11-26,03:39:28.000,330,11092448,-795,0,1764128367,15168.991548679995,218.75769515999855,50713.42307232001 2025-11-26,03:39:29.000,330,11092431,-795,0,1764128368,15168.96460344,218.9621199300018,50713.430059440005 2025-11-26,03:39:30.000,330,11092463,-795,0,1764128369,15168.883767719999,219.1594955699984,50713.36018824 2025-11-26,03:39:31.000,330,11092492,-795,0,1764128370,15168.850086169994,219.3357238200042,50713.39512384 2025-11-26,03:39:32.000,330,11092504,-795,0,1764128371,15168.809668309994,219.54014859000017,50713.26935568 2025-11-26,03:39:33.000,330,11092458,-795,0,1764128372,15168.816404619989,219.69522945000062,50713.29730416 2025-11-26,03:39:34.000,330,11092474,-795,0,1764128373,15168.775986759989,219.8785068299985,50713.31826552 2025-11-26,03:39:35.000,330,11092451,-795,0,1764128374,15168.755777829989,220.04768594999769,50713.32525264001 2025-11-26,03:39:36.000,330,11092479,-795,0,1764128375,15168.708623659993,220.28030723999836,50713.29730416 2025-11-26,03:39:37.000,330,11092452,-795,0,1764128376,15168.708623659993,220.44243722999818,50713.32525264001 2025-11-26,03:39:38.000,330,11092462,-795,0,1764128377,15168.695151039989,220.59751808999863,50713.276342799996 2025-11-26,03:39:39.000,330,11092505,-795,0,1764128378,15168.681678419998,220.80194286000187,50713.29031704 2025-11-26,03:39:40.000,330,11092471,-795,0,1764128379,15168.695151039989,220.99931849999848,50713.19249736 2025-11-26,03:39:41.000,330,11092433,-795,0,1764128380,15168.701887349998,221.19669414000236,50713.213458720005 2025-11-26,03:39:42.000,330,11092468,-795,0,1764128381,15168.715359969989,221.3094802199994,50713.15057464 2025-11-26,03:39:43.000,330,11092450,-795,0,1764128382,15168.762514139999,221.47865933999856,50713.25538144001 2025-11-26,03:39:44.000,330,11092478,-795,0,1764128383,15168.782723069999,221.66193672000372,50713.213458720005 2025-11-26,03:39:45.000,330,11092465,-795,0,1764128384,15168.802931999999,221.83816497000225,50713.22044584 2025-11-26,03:39:46.000,330,11092489,-795,0,1764128385,15168.809668309994,221.9932458300027,50713.164548880006 2025-11-26,03:39:47.000,330,11092420,-795,0,1764128386,15168.775986759989,222.05668800000421,50713.15057464 2025-11-26,03:39:48.000,330,11092488,-795,0,1764128387,15168.802931999999,222.21176886000467,50713.143587520004 2025-11-26,03:39:49.000,330,11092515,-795,0,1764128388,15168.802931999999,222.3034075500036,50713.1016648 2025-11-26,03:39:50.000,330,11092500,-795,0,1764128389,15168.782723069999,222.35275145999913,50713.07371632 2025-11-26,03:39:51.000,330,11092489,-795,0,1764128390,15168.802931999999,222.38094798000384,50713.15756176001 2025-11-26,03:39:52.000,330,11092503,-795,0,1764128391,15168.749041519994,222.41619363000063,50713.12262616 2025-11-26,03:39:53.000,330,11092449,-795,0,1764128392,15168.735568899989,222.49373406000086,50713.143587520004 2025-11-26,03:39:54.000,330,11092447,-795,0,1764128393,15168.654733179988,222.47258667000278,50712.996858000006 2025-11-26,03:39:55.000,330,11092461,-795,0,1764128394,15168.641260559998,222.54307797000365,50713.02480648 2025-11-26,03:39:56.000,330,11092452,-795,0,1764128395,15168.540215909998,222.550127100003,50713.05974208 2025-11-26,03:39:57.000,330,11092473,-795,0,1764128396,15168.493061740002,222.52897970999766,50713.02480648 2025-11-26,03:39:58.000,330,11092493,-795,0,1764128397,15168.398753399997,222.56422536000173,50713.01781936001 2025-11-26,03:39:59.000,330,11092465,-795,0,1764128398,15168.358335539997,222.51488144999894,50712.98288376 2025-11-26,03:40:00.000,330,11092506,-795,0,1764128399,15168.284236129992,222.50078319000022,50712.91301256 2025-11-26,03:40:01.000,330,11092456,-795,0,1764128400,15168.210136720001,222.51488144999894,50712.93397392 2025-11-26,03:40:02.000,330,11092487,-795,0,1764128401,15168.183191479991,222.50783231999958,50712.9619224 2025-11-26,03:40:03.000,330,11092447,-795,0,1764128402,15168.122564689991,222.5360288400043,50712.96890952001 2025-11-26,03:40:04.000,330,11092482,-795,0,1764128403,15168.082146829991,222.59242187999916,50712.940961039996 2025-11-26,03:40:05.000,330,11092447,-795,0,1764128404,15168.04172896999,222.59242187999916,50712.98288376 2025-11-26,03:40:06.000,330,11092512,-795,0,1764128405,15168.014783729996,222.59947100999852,50713.02480648 2025-11-26,03:40:07.000,330,11092504,-795,0,1764128406,15167.9272117,222.60652013999788,50712.9619224 2025-11-26,03:40:08.000,330,11092507,-795,0,1764128407,15167.86658491,222.60652013999788,50712.91999968001 2025-11-26,03:40:09.000,330,11092511,-795,0,1764128408,15167.832903359995,222.57832362000045,50712.94794816001 2025-11-26,03:40:10.000,330,11092506,-795,0,1764128409,15167.80595812,222.55717623000237,50712.95493528 2025-11-26,03:40:11.000,330,11092534,-795,0,1764128410,15167.76554026,222.5360288400043,50712.96890952001 2025-11-26,03:40:12.000,330,11092524,-795,0,1764128411,15167.71838608999,222.550127100003,50713.045767840005 2025-11-26,03:40:13.000,330,11092543,-795,0,1764128412,15167.69817715999,222.4866849300015,50712.96890952001 2025-11-26,03:40:14.000,330,11092458,-795,0,1764128413,15167.711649779994,222.4373410199987,50712.95493528 2025-11-26,03:40:15.000,330,11092489,-795,0,1764128414,15167.630814059994,222.40209537000192,50712.94794816001 2025-11-26,03:40:16.000,330,11092492,-795,0,1764128415,15167.644286679999,222.33160407000105,50712.926986800005 2025-11-26,03:40:17.000,330,11092470,-795,0,1764128416,15167.61734143999,222.24701451000146,50712.95493528 2025-11-26,03:40:18.000,330,11092509,-795,0,1764128417,15167.576923579989,222.2258671200034,50712.91999968001 2025-11-26,03:40:19.000,330,11092506,-795,0,1764128418,15167.543242029999,222.23291625000275,50713.03878072001 2025-11-26,03:40:20.000,330,11092541,-795,0,1764128419,15167.469142619993,222.16242495000188,50712.91999968001 2025-11-26,03:40:21.000,330,11092460,-795,0,1764128420,15167.361361659998,222.16242495000188,50712.89903832001 2025-11-26,03:40:22.000,330,11092555,-795,0,1764128421,15167.354625349988,222.091933650001,50712.90602544 2025-11-26,03:40:23.000,330,11092530,-795,0,1764128422,15167.307471179993,222.091933650001,50712.90602544 2025-11-26,03:40:24.000,330,11092543,-795,0,1764128423,15167.240108079997,222.03554060999886,50712.95493528 2025-11-26,03:40:25.000,330,11092483,-795,0,1764128424,15167.192953910002,222.08488452000165,50712.96890952001 2025-11-26,03:40:26.000,330,11092478,-795,0,1764128425,15167.118854499997,222.0778353900023,50712.98288376 2025-11-26,03:40:27.000,330,11092454,-795,0,1764128426,15167.031282470001,222.07078626000293,50712.98987088001 2025-11-26,03:40:28.000,330,11092510,-795,0,1764128427,15166.957183059996,222.1271792999978,50712.926986800005 2025-11-26,03:40:29.000,330,11092498,-795,0,1764128428,15166.896556269996,222.1412775600038,50712.86410272 2025-11-26,03:40:30.000,330,11092493,-795,0,1764128429,15166.815720549996,222.20471972999803,50712.81519288 2025-11-26,03:40:31.000,330,11092501,-795,0,1764128430,15166.795511619996,222.23291625000275,50712.8571156 2025-11-26,03:40:32.000,330,11092519,-795,0,1764128431,15166.74162113999,222.29635842000425,50712.82218000001 2025-11-26,03:40:33.000,330,11092504,-795,0,1764128432,15166.674258039995,222.3245549400017,50712.878076960005 2025-11-26,03:40:34.000,330,11092472,-795,0,1764128433,15166.60689494,222.31750581000233,50712.8571156 2025-11-26,03:40:35.000,330,11092456,-795,0,1764128434,15166.57994969999,222.35275145999913,50712.88506408 2025-11-26,03:40:36.000,330,11092486,-795,0,1764128435,15166.50585029,222.42324276,50712.90602544 2025-11-26,03:40:37.000,330,11092508,-795,0,1764128436,15166.43848718999,222.40209537000192,50712.98987088001 2025-11-26,03:40:38.000,330,11092495,-795,0,1764128437,15166.431750879994,222.4866849300015,50712.94794816001 2025-11-26,03:40:39.000,330,11092498,-795,0,1764128438,15166.384596709999,222.54307797000365,50712.85012848001 2025-11-26,03:40:40.000,330,11092471,-795,0,1764128439,15166.404805639999,222.5360288400043,50712.85012848001 2025-11-26,03:40:41.000,330,11092455,-795,0,1764128440,15166.337442539989,222.5360288400043,50712.86410272 2025-11-26,03:40:42.000,330,11092491,-795,0,1764128441,15166.323969919998,222.5712744900011,50712.84314136 2025-11-26,03:40:43.000,330,11092455,-795,0,1764128442,15166.337442539989,222.5712744900011,50712.83615424 2025-11-26,03:40:44.000,330,11092504,-795,0,1764128443,15166.317233609989,222.55717623000237,50712.84314136 2025-11-26,03:40:45.000,330,11092501,-795,0,1764128444,15166.297024679989,222.5360288400043,50712.81519288 2025-11-26,03:40:46.000,330,11092430,-795,0,1764128445,15166.270079439993,222.50783231999958,50712.808205760004 2025-11-26,03:40:47.000,330,11092454,-795,0,1764128446,15166.283552059998,222.50783231999958,50712.82218000001 2025-11-26,03:40:48.000,330,11092479,-795,0,1764128447,15166.229661579993,222.47963580000214,50712.759295920005 2025-11-26,03:40:49.000,330,11092538,-795,0,1764128448,15166.236397889988,222.4373410199987,50712.81519288 2025-11-26,03:40:50.000,330,11092475,-795,0,1764128449,15166.195980029988,222.38094798000384,50712.73134744001 2025-11-26,03:40:51.000,330,11092501,-795,0,1764128450,15166.222925269998,222.31045668000297,50712.68942472 2025-11-26,03:40:52.000,330,11092482,-795,0,1764128451,15166.222925269998,222.35980058999849,50712.661476240006 2025-11-26,03:40:53.000,330,11092474,-795,0,1764128452,15166.202716339998,222.31045668000297,50712.7872444 2025-11-26,03:40:54.000,330,11092481,-795,0,1764128453,15166.169034789993,222.26111277000018,50712.70339896001 2025-11-26,03:40:55.000,330,11092481,-795,0,1764128454,15166.088199069993,222.23291625000275,50712.72436032 2025-11-26,03:40:56.000,330,11092516,-795,0,1764128455,15166.115144310003,222.14832669000316,50712.68243760001 2025-11-26,03:40:57.000,330,11092504,-795,0,1764128456,15166.088199069993,222.16947408000124,50712.69641184 2025-11-26,03:40:58.000,330,11092509,-795,0,1764128457,15166.054517520002,222.13422843000444,50712.640514880004 2025-11-26,03:40:59.000,330,11092519,-795,0,1764128458,15166.034308590002,222.12013016999845,50712.640514880004 2025-11-26,03:41:00.000,330,11092497,-795,0,1764128459,15165.973681800002,222.1271792999978,50712.58461792001 2025-11-26,03:41:01.000,330,11092472,-795,0,1764128460,15165.987154419992,222.08488452000165,50712.661476240006 2025-11-26,03:41:02.000,330,11092513,-795,0,1764128461,15166.027572279992,222.08488452000165,50712.61955352 2025-11-26,03:41:03.000,330,11092534,-795,0,1764128462,15165.966945489992,222.07078626000293,50712.605579279996 2025-11-26,03:41:04.000,330,11092489,-795,0,1764128463,15165.940000249997,222.08488452000165,50712.542695200005 2025-11-26,03:41:05.000,330,11092497,-795,0,1764128464,15165.973681800002,222.0284914799995,50712.65448912001 2025-11-26,03:41:06.000,330,11092499,-795,0,1764128465,15165.987154419992,222.02144235000014,50712.56365656001 2025-11-26,03:41:07.000,330,11092507,-795,0,1764128466,15166.041044899997,222.0284914799995,50712.50077248 2025-11-26,03:41:08.000,330,11092484,-795,0,1764128467,15166.061253829997,222.01439322000078,50712.542695200005 2025-11-26,03:41:09.000,330,11092513,-795,0,1764128468,15166.101671689998,222.00734409000142,50712.5077596 2025-11-26,03:41:10.000,330,11092471,-795,0,1764128469,15166.135353239988,222.00734409000142,50712.41692704001 2025-11-26,03:41:11.000,330,11092507,-795,0,1764128470,15166.195980029988,221.95800017999863,50712.48679824001 2025-11-26,03:41:12.000,330,11092492,-795,0,1764128471,15166.256606819989,222.02144235000014,50712.44487552001 2025-11-26,03:41:13.000,330,11092517,-795,0,1764128472,15166.344178849999,221.97209844000463,50712.43090128 2025-11-26,03:41:14.000,330,11092473,-795,0,1764128473,15166.384596709999,221.979147570004,50712.423914160005 2025-11-26,03:41:15.000,330,11092513,-795,0,1764128474,15166.465432429999,222.07078626000293,50712.45186264 2025-11-26,03:41:16.000,330,11092532,-795,0,1764128475,15166.52605922,222.0778353900023,50712.4029528 2025-11-26,03:41:17.000,330,11092504,-795,0,1764128476,15166.58668601,222.091933650001,50712.34705584001 2025-11-26,03:41:18.000,330,11092506,-795,0,1764128477,15166.68099434999,222.1412775600038,50712.36103008 2025-11-26,03:41:19.000,330,11092480,-795,0,1764128478,15166.755093759995,222.1130810399991,50712.31910736001 2025-11-26,03:41:20.000,330,11092521,-795,0,1764128479,15166.78203899999,222.16242495000188,50712.29115888 2025-11-26,03:41:21.000,330,11092577,-795,0,1764128480,15166.82919317,222.1412775600038,50712.29115888 2025-11-26,03:41:22.000,330,11092535,-795,0,1764128481,15166.936974129996,222.21176886000467,50712.305133120004 2025-11-26,03:41:23.000,330,11092458,-795,0,1764128482,15167.024546159992,222.19767059999867,50712.29115888 2025-11-26,03:41:24.000,330,11092497,-795,0,1764128483,15167.024546159992,222.21176886000467,50712.256223280005 2025-11-26,03:41:25.000,330,11092547,-795,0,1764128484,15167.125590809992,222.25406364000082,50712.23526192 2025-11-26,03:41:26.000,330,11092528,-795,0,1764128485,15167.186217599992,222.21176886000467,50712.22128768 2025-11-26,03:41:27.000,330,11092496,-795,0,1764128486,15167.206426529992,222.2893092900049,50712.158403600006 2025-11-26,03:41:28.000,330,11092578,-795,0,1764128487,15167.273789630002,222.24701451000146,50712.158403600006 2025-11-26,03:41:29.000,330,11092518,-795,0,1764128488,15167.374834279988,222.21176886000467,50712.0535968 2025-11-26,03:41:30.000,330,11092500,-795,0,1764128489,15167.374834279988,222.26111277000018,50712.04660968 2025-11-26,03:41:31.000,330,11092554,-795,0,1764128490,15167.448933689993,222.23291625000275,50712.039622560005 2025-11-26,03:41:32.000,330,11092529,-795,0,1764128491,15167.516296789989,222.25406364000082,50711.99769984 2025-11-26,03:41:33.000,330,11092491,-795,0,1764128492,15167.549978339994,222.26816189999954,50712.02564832 2025-11-26,03:41:34.000,330,11092554,-795,0,1764128493,15167.61734143999,222.3386532000004,50711.96276424001 2025-11-26,03:41:35.000,330,11092527,-795,0,1764128494,15167.67796822999,222.3034075500036,50711.990712720006 2025-11-26,03:41:36.000,330,11092493,-795,0,1764128495,15167.671231919994,222.31045668000297,50711.94180288001 2025-11-26,03:41:37.000,330,11092536,-795,0,1764128496,15167.71838608999,222.38094798000384,50712.02564832 2025-11-26,03:41:38.000,330,11092489,-795,0,1764128497,15167.76554026,222.35275145999913,50711.990712720006 2025-11-26,03:41:39.000,330,11092502,-795,0,1764128498,15167.76554026,222.37389885000448,50711.98372560001 2025-11-26,03:41:40.000,330,11092504,-795,0,1764128499,15167.83963966999,222.37389885000448,50711.96276424001 2025-11-26,03:41:41.000,330,11092515,-795,0,1764128500,15167.88679384,222.41619363000063,50711.990712720006 2025-11-26,03:41:42.000,330,11092560,-795,0,1764128501,15167.933948009995,222.37389885000448,50711.90686728 2025-11-26,03:41:43.000,330,11092501,-795,0,1764128502,15168.02825635,222.41619363000063,50711.91385440001 2025-11-26,03:41:44.000,330,11092512,-795,0,1764128503,15167.994574799995,222.42324276,50711.89289304001 2025-11-26,03:41:45.000,330,11092569,-715,0,1764128504,15168.06867421,222.46553754000342,50711.89289304001 2025-11-26,03:41:46.000,330,11092480,-795,0,1764128505,15168.136037309996,222.550127100003,50711.92782864 2025-11-26,03:41:47.000,330,11092449,-635,0,1764128506,15168.243818269992,222.61356927000452,50711.95577712 2025-11-26,03:41:48.000,330,11092559,-795,0,1764128507,15168.304445059992,222.61356927000452,50711.94180288001 2025-11-26,03:41:49.000,330,11092463,-795,0,1764128508,15168.412226020002,222.61356927000452,50711.92782864 2025-11-26,03:41:50.000,330,11092468,-795,0,1764128509,15168.499798049997,222.66291318000003,50711.83699608 2025-11-26,03:41:51.000,330,11092488,-795,0,1764128510,15168.499798049997,222.64176579000195,50711.83699608 2025-11-26,03:41:52.000,330,11092525,-795,0,1764128511,15168.614315319988,222.6488149200013,50711.89988016 2025-11-26,03:41:53.000,330,11092474,-795,0,1764128512,15168.681678419998,222.60652013999788,50711.88590592 2025-11-26,03:41:54.000,330,11092493,-795,0,1764128513,15168.695151039989,222.62766753000324,50711.934815759996 2025-11-26,03:41:55.000,330,11092494,-795,0,1764128514,15168.735568899989,222.6347166600026,50711.91385440001 2025-11-26,03:41:56.000,330,11092541,-795,0,1764128515,15168.769250449994,222.62061840000388,50711.92782864 2025-11-26,03:41:57.000,330,11092483,-795,0,1764128516,15168.789459379994,222.62766753000324,50711.871931680005 2025-11-26,03:41:58.000,330,11092492,-795,0,1764128517,15168.789459379994,222.62061840000388,50711.85795744 2025-11-26,03:41:59.000,330,11092528,-795,0,1764128518,15168.789459379994,222.59947100999852,50711.90686728 2025-11-26,03:42:00.000,330,11092486,-755,0,1764128519,15168.843349859999,222.66291318000003,50711.81603472001 2025-11-26,03:42:01.000,330,11092459,-795,0,1764128520,15168.87703140999,222.69110970000474,50711.79507336001 2025-11-26,03:42:02.000,330,11092497,-795,0,1764128521,15168.930921889994,222.67701143999875,50711.83699608 2025-11-26,03:42:03.000,330,11092505,-795,0,1764128522,15168.92418558,222.74045361000026,50711.77411200001 2025-11-26,03:42:04.000,330,11092519,-795,0,1764128523,15168.971339749995,222.7686501299977,50711.77411200001 2025-11-26,03:42:05.000,330,11092480,-795,0,1764128524,15168.98481237,222.81094491000113,50711.77411200001 2025-11-26,03:42:06.000,330,11092470,-795,0,1764128525,15169.011757609995,222.85323969000456,50711.83699608 2025-11-26,03:42:07.000,330,11092481,-795,0,1764128526,15169.06564809,222.88848534000135,50711.84398320001 2025-11-26,03:42:08.000,330,11092449,-795,0,1764128527,15169.13974749999,222.86733795000328,50711.74616352001 2025-11-26,03:42:09.000,330,11092452,-795,0,1764128528,15169.15995642999,222.9166818599988,50711.767124879996 2025-11-26,03:42:10.000,330,11092448,-795,0,1764128529,15169.173429049995,222.99422228999902,50711.753150640005 2025-11-26,03:42:11.000,330,11092473,-795,0,1764128530,15169.254264769996,223.0435662000018,50711.66231808 2025-11-26,03:42:12.000,330,11092487,-795,0,1764128531,15169.28121000999,223.05061533000116,50711.634369600004 2025-11-26,03:42:13.000,330,11092440,-795,0,1764128532,15169.368782040001,223.0929101100046,50711.62738248001 2025-11-26,03:42:14.000,330,11092487,-795,0,1764128533,15169.442881449992,223.11405750000267,50711.60642112001 2025-11-26,03:42:15.000,330,11092519,-795,0,1764128534,15169.516980859997,223.09995924000395,50711.62039536 2025-11-26,03:42:16.000,330,11092466,-795,0,1764128535,15169.516980859997,223.08586097999796,50711.655330960006 2025-11-26,03:42:17.000,330,11092450,-795,0,1764128536,15169.604552889992,223.0788118499986,50711.69026656 2025-11-26,03:42:18.000,330,11092471,-795,0,1764128537,15169.624761819992,223.09995924000395,50711.60642112001 2025-11-26,03:42:19.000,330,11092483,-795,0,1764128538,15169.678652299997,223.0294679400031,50711.61340824 2025-11-26,03:42:20.000,330,11092467,-795,0,1764128539,15169.685388609993,223.0294679400031,50711.536549920005 2025-11-26,03:42:21.000,330,11092450,-795,0,1764128540,15169.752751710002,223.0435662000018,50711.55751128001 2025-11-26,03:42:22.000,330,11092454,-795,0,1764128541,15169.799905879998,222.95192751000286,50711.57847264001 2025-11-26,03:42:23.000,330,11092461,-795,0,1764128542,15169.853796359988,222.95192751000286,50711.655330960006 2025-11-26,03:42:24.000,330,11092419,-795,0,1764128543,15169.847060049993,222.9166818599988,50711.61340824 2025-11-26,03:42:25.000,330,11092481,-795,0,1764128544,15169.826851119993,222.86028882000392,50711.64135672 2025-11-26,03:42:26.000,330,11092481,-795,0,1764128545,15169.853796359988,222.7827483900037,50711.66231808 2025-11-26,03:42:27.000,330,11092547,-795,0,1764128546,15169.826851119993,222.74750273999962,50711.66231808 2025-11-26,03:42:28.000,330,11092511,-715,0,1764128547,15169.874005289988,222.69110970000474,50711.69026656 2025-11-26,03:42:29.000,330,11092510,-795,0,1764128548,15169.847060049993,222.62766753000324,50711.655330960006 2025-11-26,03:42:30.000,330,11092477,-795,0,1764128549,15169.840323739998,222.5360288400043,50711.55052416 2025-11-26,03:42:31.000,330,11092522,-795,0,1764128550,15169.840323739998,222.4866849300015,50711.55751128001 2025-11-26,03:42:32.000,330,11092487,-795,0,1764128551,15169.867268979993,222.43029188999935,50711.61340824 2025-11-26,03:42:33.000,330,11092522,-795,0,1764128552,15169.840323739998,222.4373410199987,50711.655330960006 2025-11-26,03:42:34.000,330,11092458,-795,0,1764128553,15169.847060049993,222.40209537000192,50711.55751128001 2025-11-26,03:42:35.000,330,11092557,-795,0,1764128554,15169.840323739998,222.34570232999977,50711.60642112001 2025-11-26,03:42:36.000,330,11092466,-795,0,1764128555,15169.820114809998,222.26816189999954,50711.57148552 2025-11-26,03:42:37.000,330,11092474,-795,0,1764128556,15169.806642189993,222.20471972999803,50711.61340824 2025-11-26,03:42:38.000,330,11092511,-795,0,1764128557,15169.799905879998,222.1765232100006,50711.6693052 2025-11-26,03:42:39.000,330,11092500,-795,0,1764128558,15169.739279089998,222.09898278000037,50711.60642112001 2025-11-26,03:42:40.000,330,11092497,-715,0,1764128559,15169.678652299997,222.04963887000486,50711.54353704 2025-11-26,03:42:41.000,330,11092524,-795,0,1764128560,15169.611289200002,222.00734409000142,50711.52257568 2025-11-26,03:42:42.000,330,11092498,-795,0,1764128561,15169.584343959992,221.97209844000463,50711.60642112001 2025-11-26,03:42:43.000,330,11092483,-795,0,1764128562,15169.537189789997,221.88750887999777,50711.60642112001 2025-11-26,03:42:44.000,330,11092485,-795,0,1764128563,15169.422672519991,221.83816497000225,50711.50161432 2025-11-26,03:42:45.000,330,11092508,-795,0,1764128564,15169.415936209996,221.8663614899997,50711.634369600004 2025-11-26,03:42:46.000,330,11092511,-795,0,1764128565,15169.395727279996,221.80291931999818,50711.69026656 2025-11-26,03:42:47.000,330,11092477,-795,0,1764128566,15169.321627869991,221.75357541000267,50711.634369600004 2025-11-26,03:42:48.000,330,11092503,-795,0,1764128567,15169.28794632,221.78882105999946,50711.599433999996 2025-11-26,03:42:49.000,330,11092473,-795,0,1764128568,15169.22058321999,221.7676736700014,50711.634369600004 2025-11-26,03:42:50.000,330,11092539,-795,0,1764128569,15169.193637979995,221.76062454000203,50711.55052416 2025-11-26,03:42:51.000,330,11092497,-795,0,1764128570,15169.22058321999,221.77472280000075,50711.62738248001 2025-11-26,03:42:52.000,330,11092489,-715,0,1764128571,15169.153220119995,221.78882105999946,50711.66231808 2025-11-26,03:42:53.000,330,11092521,-795,0,1764128572,15169.13974749999,221.7817719300001,50711.6693052 2025-11-26,03:42:54.000,330,11092486,-795,0,1764128573,15169.14648381,221.8311158400029,50711.655330960006 2025-11-26,03:42:55.000,330,11092497,-795,0,1764128574,15169.16669274,221.85931236000033,50711.64834384001 2025-11-26,03:42:56.000,330,11092494,-795,0,1764128575,15169.22058321999,221.88750887999777,50711.6693052 2025-11-26,03:42:57.000,330,11092487,-795,0,1764128576,15169.26100107999,221.9932458300027,50711.52257568 2025-11-26,03:42:58.000,330,11092468,-795,0,1764128577,15169.294682629996,221.98619670000335,50711.55052416 2025-11-26,03:42:59.000,330,11092474,-795,0,1764128578,15169.34857311,222.07078626000293,50711.51558856 2025-11-26,03:43:00.000,330,11092451,-795,0,1764128579,15169.362045729991,222.09898278000037,50711.50161432 2025-11-26,03:43:01.000,330,11092465,-795,0,1764128580,15169.442881449992,222.16947408000124,50711.41078176001 2025-11-26,03:43:02.000,330,11092513,-795,0,1764128581,15169.537189789997,222.21881799000403,50711.55751128001 2025-11-26,03:43:03.000,330,11092461,-795,0,1764128582,15169.550662410002,222.26111277000018,50711.51558856 2025-11-26,03:43:04.000,330,11092462,-795,0,1764128583,15169.510244550002,222.2893092900049,50711.51558856 2025-11-26,03:43:05.000,330,11092486,-795,0,1764128584,15169.564135029992,222.29635842000425,50711.45270448 2025-11-26,03:43:06.000,330,11092521,-795,0,1764128585,15169.577607649997,222.34570232999977,50711.45270448 2025-11-26,03:43:07.000,330,11092555,-795,0,1764128586,15169.611289200002,222.40209537000192,50711.43174312001 2025-11-26,03:43:08.000,330,11092510,-795,0,1764128587,15169.624761819992,222.3879971100032,50711.40379464 2025-11-26,03:43:09.000,330,11092491,-795,0,1764128588,15169.644970749992,222.50078319000022,50711.37584616 2025-11-26,03:43:10.000,330,11092458,-795,0,1764128589,15169.665179679992,222.47963580000214,50711.2850136 2025-11-26,03:43:11.000,330,11092499,-795,0,1764128590,15169.698861229997,222.4373410199987,50711.31296208001 2025-11-26,03:43:12.000,330,11092483,-795,0,1764128591,15169.685388609993,222.4866849300015,50711.27103936001 2025-11-26,03:43:13.000,330,11092493,-795,0,1764128592,15169.719070159998,222.51488144999894,50711.319949200006 2025-11-26,03:43:14.000,330,11092512,-795,0,1764128593,15169.732542780002,222.550127100003,50711.30597496 2025-11-26,03:43:15.000,330,11092496,-795,0,1764128594,15169.719070159998,222.550127100003,50711.27802648 2025-11-26,03:43:16.000,330,11092419,-795,0,1764128595,15169.759488019998,222.5712744900011,50711.22212952001 2025-11-26,03:43:17.000,330,11092458,-795,0,1764128596,15169.779696949998,222.6699623099994,50711.27103936001 2025-11-26,03:43:18.000,330,11092460,-795,0,1764128597,15169.786433259993,222.62061840000388,50711.27103936001 2025-11-26,03:43:19.000,330,11092468,-795,0,1764128598,15169.766224329993,222.6699623099994,50711.22911664 2025-11-26,03:43:20.000,330,11092511,-795,0,1764128599,15169.833587429988,222.65586405000067,50711.11732272 2025-11-26,03:43:21.000,330,11092440,-795,0,1764128600,15169.853796359988,222.74045361000026,50711.152258320006 2025-11-26,03:43:22.000,330,11092497,-795,0,1764128601,15169.833587429988,222.83914142999856,50711.1103356 2025-11-26,03:43:23.000,330,11092436,-795,0,1764128602,15169.826851119993,222.85323969000456,50711.14527120001 2025-11-26,03:43:24.000,330,11092507,-795,0,1764128603,15169.874005289988,222.97307490000094,50711.09636136001 2025-11-26,03:43:25.000,330,11092462,-715,0,1764128604,15169.914423149989,223.06471358999988,50711.07540000001 2025-11-26,03:43:26.000,330,11092485,-795,0,1764128605,15169.907686839993,223.1634014099982,50711.05443864001 2025-11-26,03:43:27.000,330,11092509,-795,0,1764128606,15169.874005289988,223.21979445000034,50711.05443864001 2025-11-26,03:43:28.000,330,11092469,-795,0,1764128607,15169.874005289988,223.33258053000463,50711.00552880001 2025-11-26,03:43:29.000,330,11092505,-795,0,1764128608,15169.914423149989,223.43126835000294,50711.00552880001 2025-11-26,03:43:30.000,330,11092512,-795,0,1764128609,15169.921159459998,223.4876613899978,50710.95661896001 2025-11-26,03:43:31.000,330,11092439,-795,0,1764128610,15169.941368389998,223.5863492100034,50710.93565760001 2025-11-26,03:43:32.000,330,11092489,-795,0,1764128611,15169.907686839993,223.6356931199989,50710.93565760001 2025-11-26,03:43:33.000,330,11092470,-795,0,1764128612,15169.914423149989,223.7202826799985,50710.93565760001 2025-11-26,03:43:34.000,330,11092479,-795,0,1764128613,15169.914423149989,223.78372485,50710.93565760001 2025-11-26,03:43:35.000,330,11092487,-795,0,1764128614,15169.948104699994,223.8471670200015,50710.914696240005 2025-11-26,03:43:36.000,330,11092460,-795,0,1764128615,15169.988522559994,223.87536353999894,50710.90770912001 2025-11-26,03:43:37.000,330,11092448,-795,0,1764128616,15170.035676729989,223.86831440999958,50710.816876560006 2025-11-26,03:43:38.000,330,11092464,-715,0,1764128617,15170.069358279994,223.87536353999894,50710.83783792001 2025-11-26,03:43:39.000,330,11092489,-795,0,1764128618,15170.109776139994,223.91060919000302,50710.84482504 2025-11-26,03:43:40.000,330,11092459,-795,0,1764128619,15170.09630351999,223.8965109300043,50710.78892808001 2025-11-26,03:43:41.000,330,11092439,-795,0,1764128620,15170.129985069994,223.92470745000173,50710.795915200004 2025-11-26,03:43:42.000,330,11092450,-795,0,1764128621,15170.07609458999,223.88946179999766,50710.76097960001 2025-11-26,03:43:43.000,330,11092460,-795,0,1764128622,15170.11651244999,223.8824126699983,50710.78892808001 2025-11-26,03:43:44.000,330,11092460,-795,0,1764128623,15170.150193999994,223.86831440999958,50710.76097960001 2025-11-26,03:43:45.000,330,11092498,-795,0,1764128624,15170.20408448,223.79782310999872,50710.747005360005 2025-11-26,03:43:46.000,330,11092427,-795,0,1764128625,15170.190611859995,223.84011789000215,50710.73303112 2025-11-26,03:43:47.000,330,11092440,-795,0,1764128626,15170.18387555,223.86831440999958,50710.726044 2025-11-26,03:43:48.000,330,11092476,-795,0,1764128627,15170.20408448,223.84011789000215,50710.70508264 2025-11-26,03:43:49.000,330,11092518,-795,0,1764128628,15170.25797495999,223.84011789000215,50710.6561728 2025-11-26,03:43:50.000,330,11092470,-795,0,1764128629,15170.26471127,223.90356006000366,50710.579314480005 2025-11-26,03:43:51.000,330,11092473,-795,0,1764128630,15170.2849202,223.86831440999958,50710.48848192 2025-11-26,03:43:52.000,330,11092482,-795,0,1764128631,15170.33881067999,223.88946179999766,50710.55835312 2025-11-26,03:43:53.000,330,11092478,-795,0,1764128632,15170.41964639999,223.90356006000366,50710.66315992 2025-11-26,03:43:54.000,330,11092471,-795,0,1764128633,15170.48027318999,223.91765832000237,50710.600275840006 2025-11-26,03:43:55.000,330,11092503,-795,0,1764128634,15170.513954739996,223.91060919000302,50710.62123720001 2025-11-26,03:43:56.000,330,11092509,-795,0,1764128635,15170.574581529996,223.8824126699983,50710.54437888 2025-11-26,03:43:57.000,330,11092513,-795,0,1764128636,15170.668889870001,223.88946179999766,50710.54437888 2025-11-26,03:43:58.000,330,11092445,-795,0,1764128637,15170.702571419992,223.8824126699983,50710.5863016 2025-11-26,03:43:59.000,330,11092424,-795,0,1764128638,15170.796879759997,223.8471670200015,50710.55136600001 2025-11-26,03:44:00.000,330,11092444,-795,0,1764128639,15170.857506549997,223.79077397999936,50710.57232736001 2025-11-26,03:44:01.000,330,11092454,-795,0,1764128640,15170.931605960002,223.75552833000256,50710.50245616001 2025-11-26,03:44:02.000,330,11092468,-795,0,1764128641,15171.046123229993,223.71323354999913,50710.481494800006 2025-11-26,03:44:03.000,330,11092529,-795,0,1764128642,15171.100013709998,223.59339834000275,50710.49546904 2025-11-26,03:44:04.000,330,11092500,-795,0,1764128643,15171.201058359999,223.56520181999804,50710.50245616001 2025-11-26,03:44:05.000,330,11092454,-795,0,1764128644,15171.288630389994,223.41717009000422,50710.432584960006 2025-11-26,03:44:06.000,330,11092465,-795,0,1764128645,15171.38293873,223.325531399998,50710.46752056 2025-11-26,03:44:07.000,330,11092431,-795,0,1764128646,15171.44356552,223.2409418399984,50710.38367512001 2025-11-26,03:44:08.000,330,11092486,-795,0,1764128647,15171.450301829995,223.1281557600014,50710.376688 2025-11-26,03:44:09.000,330,11092456,-795,0,1764128648,15171.52440124,222.99422228999902,50710.41861072 2025-11-26,03:44:10.000,330,11092420,-795,0,1764128649,15171.611973269995,222.90258360000007,50710.313803920006 2025-11-26,03:44:11.000,330,11092463,-795,0,1764128650,15171.65912743999,222.7827483900037,50710.29982968 2025-11-26,03:44:12.000,330,11092478,-795,0,1764128651,15171.72649054,222.6981588300041,50710.25091984 2025-11-26,03:44:13.000,330,11092500,-795,0,1764128652,15171.733226849996,222.62766753000324,50710.22995848 2025-11-26,03:44:14.000,330,11092452,-795,0,1764128653,15171.820798879991,222.54307797000365,50710.20201 2025-11-26,03:44:15.000,330,11092480,-795,0,1764128654,15171.867953050001,222.4514392800047,50710.17406152 2025-11-26,03:44:16.000,330,11092463,-795,0,1764128655,15171.901634599992,222.2893092900049,50710.17406152 2025-11-26,03:44:17.000,330,11092419,-795,0,1764128656,15171.894898289996,222.26111277000018,50710.18104864 2025-11-26,03:44:18.000,330,11092483,-795,0,1764128657,15171.995942939997,222.18357233999996,50710.195022880005 2025-11-26,03:44:19.000,330,11092528,-795,0,1764128658,15172.063306039992,222.20471972999803,50710.16707440001 2025-11-26,03:44:20.000,330,11092483,-795,0,1764128659,15172.110460210002,222.16242495000188,50710.04130624 2025-11-26,03:44:21.000,330,11092454,-795,0,1764128660,15172.157614379998,222.10603190999973,50710.04130624 2025-11-26,03:44:22.000,330,11092486,-795,0,1764128661,15172.204768549993,222.091933650001,50710.02034488001 2025-11-26,03:44:23.000,330,11092440,-795,0,1764128662,15172.285604269993,222.0284914799995,50710.03431912 2025-11-26,03:44:24.000,330,11092516,-755,0,1764128663,15172.366439989994,222.0284914799995,50709.957460800004 2025-11-26,03:44:25.000,330,11092525,-795,0,1764128664,15172.47422094999,221.965049309998,50709.98540928 2025-11-26,03:44:26.000,330,11092482,-795,0,1764128665,15172.49442987999,221.88750887999777,50709.97143504001 2025-11-26,03:44:27.000,330,11092408,-795,0,1764128666,15172.608947149994,221.8804597499984,50709.957460800004 2025-11-26,03:44:28.000,330,11092459,-795,0,1764128667,15172.68304656,221.8663614899997,50709.86662824 2025-11-26,03:44:29.000,330,11092577,-795,0,1764128668,15172.76388228,221.81701758000418,50709.8875896 2025-11-26,03:44:30.000,330,11092478,-795,0,1764128669,15172.844718,221.76062454000203,50709.789769920004 2025-11-26,03:44:31.000,330,11092488,-795,0,1764128670,15172.939026339991,221.7817719300001,50709.7478472 2025-11-26,03:44:32.000,330,11092491,-795,0,1764128671,15172.979444199991,221.71128062999924,50709.72688584 2025-11-26,03:44:33.000,330,11092476,-795,0,1764128672,15173.053543609996,221.69013324000116,50709.7478472 2025-11-26,03:44:34.000,330,11092484,-795,0,1764128673,15173.087225160001,221.67603498000244,50709.75483432001 2025-11-26,03:44:35.000,330,11092533,-795,0,1764128674,15173.168060880002,221.66193672000372,50709.72688584 2025-11-26,03:44:36.000,330,11092467,-795,0,1764128675,15173.208478740002,221.59849455000221,50709.68496312001 2025-11-26,03:44:37.000,330,11092540,-795,0,1764128676,15173.215215049997,221.5350523800007,50709.6081048 2025-11-26,03:44:38.000,330,11092509,-795,0,1764128677,15173.289314460002,221.4998067300039,50709.691950240005 2025-11-26,03:44:39.000,330,11092542,-795,0,1764128678,15173.302787079992,221.42931543000304,50709.691950240005 2025-11-26,03:44:40.000,330,11092546,-795,0,1764128679,15173.356677559997,221.3870206499996,50709.594130560006 2025-11-26,03:44:41.000,330,11092546,-795,0,1764128680,15173.397095419998,221.39406977999897,50709.622079040004 2025-11-26,03:44:42.000,330,11092537,-795,0,1764128681,15173.511612689988,221.3376767400041,50709.594130560006 2025-11-26,03:44:43.000,330,11092545,-795,0,1764128682,15173.585712099994,221.2742345700026,50709.63605328001 2025-11-26,03:44:44.000,330,11092523,-795,0,1764128683,15173.666547819994,221.23193978999916,50709.55919496 2025-11-26,03:44:45.000,330,11092491,-795,0,1764128684,15173.71370198999,221.20374327000172,50709.475349520006 2025-11-26,03:44:46.000,330,11092526,-795,0,1764128685,15173.808010329994,221.1755467500043,50709.44740104001 2025-11-26,03:44:47.000,330,11092498,-795,0,1764128686,15173.848428189995,221.13325197000086,50709.46836240001 2025-11-26,03:44:48.000,330,11092520,-795,0,1764128687,15173.94273653,221.0768589299987,50709.405478320004 2025-11-26,03:44:49.000,330,11092482,-795,0,1764128688,15174.06399011,220.99931849999848,50709.34259424 2025-11-26,03:44:50.000,330,11092458,-795,0,1764128689,15174.131353209996,220.9429254600036,50709.37752984001 2025-11-26,03:44:51.000,330,11092518,-795,0,1764128690,15174.218925239991,220.85128677000466,50709.356568480005 2025-11-26,03:44:52.000,330,11092489,-795,0,1764128691,15174.293024649996,220.84423763999803,50709.286697280004 2025-11-26,03:44:53.000,330,11092472,-795,0,1764128692,15174.387332990002,220.7666972099978,50709.27971016001 2025-11-26,03:44:54.000,330,11092503,-715,0,1764128693,15174.427750850002,220.67505851999886,50709.27971016001 2025-11-26,03:44:55.000,330,11092504,-795,0,1764128694,15174.528795500002,220.61866548000398,50709.27272304 2025-11-26,03:44:56.000,330,11092497,-795,0,1764128695,15174.589422290002,220.50587939999969,50709.23080032001 2025-11-26,03:44:57.000,330,11092542,-795,0,1764128696,15174.710675869988,220.39309332000266,50709.23080032001 2025-11-26,03:44:58.000,330,11092483,-795,0,1764128697,15174.744357419993,220.29440550000436,50709.26573592 2025-11-26,03:44:59.000,330,11092522,-795,0,1764128698,15174.798247899998,220.16047203000198,50709.16791624 2025-11-26,03:45:00.000,330,11092465,-795,0,1764128699,15174.838665759999,220.09702986000048,50709.05612232 2025-11-26,03:45:01.000,330,11092490,-795,0,1764128700,15174.879083619999,219.99834204000217,50709.07708368 2025-11-26,03:45:02.000,330,11092437,-795,0,1764128701,15174.906028859994,219.94899812999938,50709.10503216 2025-11-26,03:45:03.000,330,11092497,-795,0,1764128702,15174.946446719994,219.88555595999787,50709.070096560004 2025-11-26,03:45:04.000,330,11092551,-795,0,1764128703,15174.959919339999,219.79391726999893,50709.04214808001 2025-11-26,03:45:05.000,330,11092476,-795,0,1764128704,15175.04075506,219.70932770999934,50709.08407080001 2025-11-26,03:45:06.000,330,11092535,-795,0,1764128705,15175.07443660999,219.62473814999976,50709.04214808001 2025-11-26,03:45:07.000,330,11092487,-795,0,1764128706,15175.087909229995,219.54014859000017,50709.06310944001 2025-11-26,03:45:08.000,330,11092523,-795,0,1764128707,15175.13506339999,219.39916598999844,50709.021186720005 2025-11-26,03:45:09.000,330,11092490,-795,0,1764128708,15175.148536019995,219.36392034000164,50708.979264 2025-11-26,03:45:10.000,330,11092496,-795,0,1764128709,15175.21589911999,219.29342904000077,50708.9093928 2025-11-26,03:45:11.000,330,11092522,-795,0,1764128710,15175.209162809995,219.2088394800012,50708.86747008 2025-11-26,03:45:12.000,330,11092588,-795,0,1764128711,15175.26305329,219.18064296000375,50708.93734128 2025-11-26,03:45:13.000,330,11092492,-795,0,1764128712,15175.32368008,219.16654469999776,50708.94432840001 2025-11-26,03:45:14.000,330,11092499,-795,0,1764128713,15175.357361629991,219.09605340000417,50708.853495840005 2025-11-26,03:45:15.000,330,11092500,-795,0,1764128714,15175.4045158,219.0608077500001,50708.902405680004 2025-11-26,03:45:16.000,330,11092490,-795,0,1764128715,15175.478615209991,219.0608077500001,50708.81157312 2025-11-26,03:45:17.000,330,11092534,-795,0,1764128716,15175.525769380001,219.00441470999795,50708.79759888001 2025-11-26,03:45:18.000,330,11092501,-795,0,1764128717,15175.613341409997,218.9762181900005,50708.77663752001 2025-11-26,03:45:19.000,330,11092477,-795,0,1764128718,15175.653759269997,218.96916906000115,50708.74170192 2025-11-26,03:45:20.000,330,11092509,-675,0,1764128719,15175.680704509992,218.91982514999836,50708.6997792 2025-11-26,03:45:21.000,330,11092500,-795,0,1764128720,15175.694177129997,218.8775303700022,50708.71375344 2025-11-26,03:45:22.000,330,11092512,-795,0,1764128721,15175.761540229993,218.83523558999877,50708.65785648001 2025-11-26,03:45:23.000,330,11092505,-795,0,1764128722,15175.869321189988,218.77179342000454,50708.6648436 2025-11-26,03:45:24.000,330,11092530,-795,0,1764128723,15175.869321189988,218.70130212000367,50708.58099816001 2025-11-26,03:45:25.000,330,11092527,-795,0,1764128724,15175.950156909988,218.68015472999832,50708.567023920004 2025-11-26,03:45:26.000,330,11092465,-795,0,1764128725,15176.004047389994,218.6167125600041,50708.6648436 2025-11-26,03:45:27.000,330,11092529,-795,0,1764128726,15176.051201559989,218.57441778000066,50708.60894664001 2025-11-26,03:45:28.000,330,11092532,-795,0,1764128727,15176.071410489989,218.45458257000428,50708.615933760004 2025-11-26,03:45:29.000,330,11092513,-795,0,1764128728,15176.13203727999,218.43343517999892,50708.53208832 2025-11-26,03:45:30.000,330,11092503,-795,0,1764128729,15176.206136689994,218.2713051899991,50708.53208832 2025-11-26,03:45:31.000,330,11092505,-795,0,1764128730,15176.2802361,218.17966650000017,50708.55304968 2025-11-26,03:45:32.000,330,11092490,-795,0,1764128731,15176.33412657999,218.13032259000465,50708.49715272 2025-11-26,03:45:33.000,330,11092511,-795,0,1764128732,15176.408225989995,218.03163476999907,50708.448242880004 2025-11-26,03:45:34.000,330,11092479,-795,0,1764128733,15176.4823254,217.9258978200014,50708.51112696001 2025-11-26,03:45:35.000,330,11092499,-755,0,1764128734,15176.56316112,217.8272100000031,50708.39234592001 2025-11-26,03:45:36.000,330,11092532,-795,0,1764128735,15176.610315289996,217.79196434999903,50708.43426864 2025-11-26,03:45:37.000,330,11092459,-795,0,1764128736,15176.617051599991,217.67212914000265,50708.40632016 2025-11-26,03:45:38.000,330,11092484,-795,0,1764128737,15176.677678389991,217.59458871000243,50708.39234592001 2025-11-26,03:45:39.000,330,11092532,-795,0,1764128738,15176.711359939996,217.4183604600039,50708.399333040004 2025-11-26,03:45:40.000,330,11092464,-795,0,1764128739,15176.650733149996,217.3055743799996,50708.3154876 2025-11-26,03:45:41.000,330,11092502,-795,0,1764128740,15176.684414700001,217.22803394999937,50708.280552000004 2025-11-26,03:45:42.000,330,11092487,-795,0,1764128741,15176.724832560001,217.10114961000363,50708.34343608001 2025-11-26,03:45:43.000,330,11092482,-795,0,1764128742,15176.724832560001,216.9954126599987,50708.26657776 2025-11-26,03:45:44.000,330,11092533,-795,0,1764128743,15176.718096249992,216.85443006000423,50708.27356488001 2025-11-26,03:45:45.000,330,11092495,-795,0,1764128744,15176.751777799996,216.8121352800008,50708.231642160004 2025-11-26,03:45:46.000,330,11092503,-795,0,1764128745,15176.724832560001,216.69934920000378,50708.27356488001 2025-11-26,03:45:47.000,330,11092517,-795,0,1764128746,15176.738305179992,216.6147596400042,50708.23862928 2025-11-26,03:45:48.000,330,11092554,-795,0,1764128747,15176.751777799996,216.48082617000182,50708.19670656 2025-11-26,03:45:49.000,330,11092513,-795,0,1764128748,15176.765250420001,216.45262965000438,50708.231642160004 2025-11-26,03:45:50.000,330,11092512,-795,0,1764128749,15176.765250420001,216.36099095999816,50708.17574520001 2025-11-26,03:45:51.000,330,11092510,-795,0,1764128750,15176.778723039992,216.2552540100005,50708.17574520001 2025-11-26,03:45:52.000,330,11092534,-795,0,1764128751,15176.778723039992,216.11427140999876,50708.133822480006 2025-11-26,03:45:53.000,330,11092473,-795,0,1764128752,15176.812404589997,216.02263271999982,50708.16177096 2025-11-26,03:45:54.000,330,11092489,-795,0,1764128753,15176.832613519997,215.8464044700013,50708.063951280004 2025-11-26,03:45:55.000,330,11092484,-795,0,1764128754,15176.798931969992,215.77591317000042,50708.02202856 2025-11-26,03:45:56.000,330,11092499,-795,0,1764128755,15176.798931969992,215.65607796000404,50707.93818312001 2025-11-26,03:45:57.000,330,11092504,-795,0,1764128756,15176.839349829992,215.53624275000038,50707.917221760006 2025-11-26,03:45:58.000,330,11092564,-795,0,1764128757,15176.812404589997,215.3670636300012,50707.896260400004 2025-11-26,03:45:59.000,330,11092517,-795,0,1764128758,15176.825877210002,215.28952320000099,50707.931196 2025-11-26,03:46:00.000,330,11092469,-795,0,1764128759,15176.846086140002,215.16263885999797,50707.83337632 2025-11-26,03:46:01.000,330,11092505,-795,0,1764128760,15176.825877210002,215.07100016999902,50707.81241496 2025-11-26,03:46:02.000,330,11092508,-795,0,1764128761,15176.852822449997,214.97231235000072,50707.798440720006 2025-11-26,03:46:03.000,330,11092508,-795,0,1764128762,15176.879767689992,214.8595262700037,50707.756518 2025-11-26,03:46:04.000,330,11092538,-795,0,1764128763,15176.852822449997,214.80313323000155,50707.6866468 2025-11-26,03:46:05.000,330,11092522,-795,0,1764128764,15176.859558759992,214.66919975999917,50707.78446648 2025-11-26,03:46:06.000,330,11092504,-795,0,1764128765,15176.852822449997,214.55641368000215,50707.728569520004 2025-11-26,03:46:07.000,330,11092525,-795,0,1764128766,15176.873031379997,214.4647749900032,50707.728569520004 2025-11-26,03:46:08.000,330,11092502,-795,0,1764128767,15176.805668280002,214.3660871700049,50707.6866468 2025-11-26,03:46:09.000,330,11092491,-795,0,1764128768,15176.839349829992,214.3026450000034,50707.62376272001 2025-11-26,03:46:10.000,330,11092527,-795,0,1764128769,15176.792195659997,214.16871153000102,50707.59581424 2025-11-26,03:46:11.000,330,11092508,-795,0,1764128770,15176.792195659997,214.07707284000207,50707.560878640004 2025-11-26,03:46:12.000,330,11092506,-795,0,1764128771,15176.745041490001,213.9713358900044,50707.560878640004 2025-11-26,03:46:13.000,330,11092452,-795,0,1764128772,15176.798931969992,213.91494285000226,50707.55389152001 2025-11-26,03:46:14.000,330,11092515,-795,0,1764128773,15176.852822449997,213.78805850999925,50707.55389152001 2025-11-26,03:46:15.000,330,11092557,-795,0,1764128774,15176.859558759992,213.6964198200003,50707.45607184001 2025-11-26,03:46:16.000,330,11092478,-795,0,1764128775,15176.866295070002,213.6329776499988,50707.4770332 2025-11-26,03:46:17.000,330,11092498,-795,0,1764128776,15176.866295070002,213.52724070000113,50707.49100744 2025-11-26,03:46:18.000,330,11092470,-795,0,1764128777,15176.926921860002,213.46379852999962,50707.42113624 2025-11-26,03:46:19.000,330,11092517,-795,0,1764128778,15176.913449239997,213.34396332000324,50707.33729080001 2025-11-26,03:46:20.000,330,11092503,-795,0,1764128779,15176.893240309997,213.2523246300043,50707.33729080001 2025-11-26,03:46:21.000,330,11092499,-795,0,1764128780,15176.906712930002,213.13953855,50707.28139384 2025-11-26,03:46:22.000,330,11092496,-795,0,1764128781,15176.926921860002,212.9915068199989,50707.15562568 2025-11-26,03:46:23.000,330,11092533,-795,0,1764128782,15176.926921860002,212.93511378000403,50707.26043248 2025-11-26,03:46:24.000,330,11092534,-795,0,1764128783,15176.899976619992,212.82232769999973,50707.23947112001 2025-11-26,03:46:25.000,330,11092489,-795,0,1764128784,15176.947130790002,212.70249249000335,50707.176587040005 2025-11-26,03:46:26.000,330,11092491,-795,0,1764128785,15176.933658169997,212.6108538000044,50707.16959992001 2025-11-26,03:46:27.000,330,11092465,-795,0,1764128786,15176.940394479992,212.51921510999819,50707.15562568 2025-11-26,03:46:28.000,330,11092469,-795,0,1764128787,15176.933658169997,212.4346255499986,50707.106715840004 2025-11-26,03:46:29.000,330,11092481,-795,0,1764128788,15176.933658169997,212.32888860000094,50707.09972872001 2025-11-26,03:46:30.000,330,11092478,-795,0,1764128789,15176.933658169997,212.17380774000048,50707.008896160005 2025-11-26,03:46:31.000,330,11092518,-795,0,1764128790,15176.940394479992,212.0398742699981,50706.9879348 2025-11-26,03:46:32.000,330,11092488,-795,0,1764128791,15176.967339720002,211.96233383999788,50707.05081888001 2025-11-26,03:46:33.000,330,11092504,-795,0,1764128792,15177.034702819998,211.85659689000022,50707.06479312 2025-11-26,03:46:34.000,330,11092523,-795,0,1764128793,15177.027966510002,211.75085994000256,50707.00190904001 2025-11-26,03:46:35.000,330,11092513,-795,0,1764128794,15177.068384369988,211.6592212500036,50706.93203784001 2025-11-26,03:46:36.000,330,11092492,-795,0,1764128795,15177.102065919993,211.58872995000274,50706.911076480006 2025-11-26,03:46:37.000,330,11092509,-795,0,1764128796,15177.135747469998,211.52528778000124,50706.841205280005 2025-11-26,03:46:38.000,330,11092516,-795,0,1764128797,15177.196374259998,211.4336490900023,50706.911076480006 2025-11-26,03:46:39.000,330,11092522,-795,0,1764128798,15177.223319499994,211.35610866000206,50706.83421816001 2025-11-26,03:46:40.000,330,11092501,-795,0,1764128799,15177.270473669989,211.29971561999992,50706.75037272 2025-11-26,03:46:41.000,330,11092481,-795,0,1764128800,15177.33110045999,211.2010278000016,50706.73639848001 2025-11-26,03:46:42.000,330,11092510,-795,0,1764128801,15177.384990939994,211.10938911000267,50706.61063032 2025-11-26,03:46:43.000,330,11092504,-795,0,1764128802,15177.41867249,211.0741434599986,50706.56870760001 2025-11-26,03:46:44.000,330,11092477,-795,0,1764128803,15177.45235403999,210.98250476999965,50706.505823520005 2025-11-26,03:46:45.000,330,11092467,-795,0,1764128804,15177.486035589995,210.90496433999942,50706.505823520005 2025-11-26,03:46:46.000,330,11092480,-795,0,1764128805,15177.51298082999,210.7639817399977,50706.47088792 2025-11-26,03:46:47.000,330,11092536,-795,0,1764128806,15177.526453449995,210.65119566000067,50706.42896520001 2025-11-26,03:46:48.000,330,11092472,-795,0,1764128807,15177.60055286,210.57365523000044,50706.34511976 2025-11-26,03:46:49.000,330,11092491,-795,0,1764128808,15177.627498099995,210.4467708900047,50706.34511976 2025-11-26,03:46:50.000,330,11092512,-795,0,1764128809,15177.69486119999,210.31988655000168,50706.23332584001 2025-11-26,03:46:51.000,330,11092504,-795,0,1764128810,15177.708333819995,210.1225109099978,50706.22633872 2025-11-26,03:46:52.000,330,11092510,-795,0,1764128811,15177.768960609996,210.06611787000293,50706.27524856 2025-11-26,03:46:53.000,330,11092483,-795,0,1764128812,15177.789169539996,209.9251352700012,50706.2542872 2025-11-26,03:46:54.000,330,11092533,-795,0,1764128813,15177.84306002,209.78415266999946,50706.184416 2025-11-26,03:46:55.000,330,11092569,-795,0,1764128814,15177.836323709991,209.65021920000436,50706.09358344001 2025-11-26,03:46:56.000,330,11092527,-795,0,1764128815,15177.856532639991,209.5303839900007,50706.05864784 2025-11-26,03:46:57.000,330,11092535,-795,0,1764128816,15177.863268950001,209.35415574000217,50706.009738 2025-11-26,03:46:58.000,330,11092508,-795,0,1764128817,15177.890214189996,209.2343205299985,50706.04467360001 2025-11-26,03:46:59.000,330,11092509,-795,0,1764128818,15177.870005259996,209.0369448900019,50706.02371224001 2025-11-26,03:47:00.000,330,11092542,-795,0,1764128819,15177.870005259996,208.8889131600008,50705.89794408001 2025-11-26,03:47:01.000,330,11092482,-795,0,1764128820,15177.863268950001,208.726783170001,50705.92589256001 2025-11-26,03:47:02.000,330,11092473,-795,0,1764128821,15177.917159429991,208.59989882999798,50706.002750880005 2025-11-26,03:47:03.000,330,11092513,-795,0,1764128822,15177.910423119996,208.46596536000288,50705.89794408001 2025-11-26,03:47:04.000,330,11092507,-795,0,1764128823,15177.896950499991,208.28268797999772,50705.86300848 2025-11-26,03:47:05.000,330,11092537,-795,0,1764128824,15177.917159429991,208.17695103000005,50705.84903424 2025-11-26,03:47:06.000,330,11092502,-795,0,1764128825,15177.896950499991,208.01482104000024,50705.80711152001 2025-11-26,03:47:07.000,330,11092519,-795,0,1764128826,15177.890214189996,207.91613322000194,50705.77217592 2025-11-26,03:47:08.000,330,11092451,-795,0,1764128827,15177.896950499991,207.79629800999828,50705.72326608 2025-11-26,03:47:09.000,330,11092558,-795,0,1764128828,15177.903686810001,207.68351193000126,50705.68134336 2025-11-26,03:47:10.000,330,11092520,-795,0,1764128829,15177.903686810001,207.53548020000017,50705.667369120005 2025-11-26,03:47:11.000,330,11092506,-795,0,1764128830,15177.903686810001,207.41564499000378,50705.65339488 2025-11-26,03:47:12.000,330,11092508,-795,0,1764128831,15177.836323709991,207.3169571699982,50705.499678240005 2025-11-26,03:47:13.000,330,11092519,-795,0,1764128832,15177.917159429991,207.27466239000205,50705.548588080004 2025-11-26,03:47:14.000,330,11092492,-795,0,1764128833,15177.910423119996,207.14072891999967,50705.485704 2025-11-26,03:47:15.000,330,11092538,-795,0,1764128834,15177.957577289992,207.00679545000457,50705.49269112001 2025-11-26,03:47:16.000,330,11092505,-755,0,1764128835,15177.937368359992,206.97859892999986,50705.3459616 2025-11-26,03:47:17.000,330,11092475,-795,0,1764128836,15177.937368359992,206.90105849999964,50705.44378128001 2025-11-26,03:47:18.000,330,11092533,-795,0,1764128837,15177.964313600001,206.81646894000005,50705.27609040001 2025-11-26,03:47:19.000,330,11092511,-795,0,1764128838,15177.984522530001,206.7248302500011,50705.283077520005 2025-11-26,03:47:20.000,330,11092530,-795,0,1764128839,15177.991258839997,206.63319156000216,50705.15730936001 2025-11-26,03:47:21.000,330,11092489,-795,0,1764128840,15177.977786219992,206.50630721999914,50705.13634800001 2025-11-26,03:47:22.000,330,11092469,-795,0,1764128841,15178.024940390002,206.42876678999892,50705.12237376 2025-11-26,03:47:23.000,330,11092453,-795,0,1764128842,15178.065358250002,206.3512263599987,50705.1014124 2025-11-26,03:47:24.000,330,11092454,-795,0,1764128843,15178.099039799992,206.27368592999846,50705.08045104 2025-11-26,03:47:25.000,330,11092545,-795,0,1764128844,15178.119248729992,206.132703330004,50705.10839952001 2025-11-26,03:47:26.000,330,11092544,-795,0,1764128845,15178.173139209997,206.05516290000378,50705.0315412 2025-11-26,03:47:27.000,330,11092493,-795,0,1764128846,15178.240502309993,205.92827856000076,50704.98961848001 2025-11-26,03:47:28.000,330,11092529,-795,0,1764128847,15178.233765999998,205.85073813000054,50704.91276016 2025-11-26,03:47:29.000,330,11092538,-795,0,1764128848,15178.233765999998,205.69565727000008,50704.877824560004 2025-11-26,03:47:30.000,330,11092545,-795,0,1764128849,15178.240502309993,205.5617237999977,50704.84987608001 2025-11-26,03:47:31.000,330,11092373,-715,0,1764128850,15178.200084449993,205.45598685000004,50704.780004880005 2025-11-26,03:47:32.000,330,11092523,-795,0,1764128851,15178.206820760002,205.37139729000046,50704.675198079996 2025-11-26,03:47:33.000,330,11092530,-795,0,1764128852,15178.247238620002,205.3009059899996,50704.70314656001 2025-11-26,03:47:34.000,330,11092487,-795,0,1764128853,15178.260711239993,205.13877599999978,50704.75904352 2025-11-26,03:47:35.000,330,11092523,-795,0,1764128854,15178.193348139997,205.0189407900034,50704.72410792001 2025-11-26,03:47:36.000,330,11092507,-795,0,1764128855,15178.179875519992,204.94844949000253,50704.731095040006 2025-11-26,03:47:37.000,330,11092497,-795,0,1764128856,15178.146193970002,204.87795819000166,50704.66821096 2025-11-26,03:47:38.000,330,11092528,-795,0,1764128857,15178.146193970002,204.76517211000464,50704.63327536001 2025-11-26,03:47:39.000,330,11092480,-795,0,1764128858,15178.166402900002,204.68763168000442,50704.54942992 2025-11-26,03:47:40.000,330,11092489,-795,0,1764128859,15178.125985040002,204.57484560000012,50704.53545568001 2025-11-26,03:47:41.000,330,11092504,-795,0,1764128860,15178.085567180002,204.4761577800018,50704.45161024 2025-11-26,03:47:42.000,330,11092468,-795,0,1764128861,15178.092303489997,204.40566648000095,50704.493532960005 2025-11-26,03:47:43.000,330,11092548,-795,0,1764128862,15178.125985040002,204.32812605000072,50704.45859736 2025-11-26,03:47:44.000,330,11092507,-795,0,1764128863,15178.078830869992,204.22943823000242,50704.38872616001 2025-11-26,03:47:45.000,330,11092517,-795,0,1764128864,15178.072094559997,204.18009431999963,50704.40968752 2025-11-26,03:47:46.000,330,11092476,-795,0,1764128865,15178.099039799992,204.1307504100041,50704.34680344001 2025-11-26,03:47:47.000,330,11092543,-795,0,1764128866,15178.058621939992,204.06025911000324,50704.3328292 2025-11-26,03:47:48.000,330,11092519,-795,0,1764128867,15178.018204079992,204.0179643299998,50704.31885496001 2025-11-26,03:47:49.000,330,11092529,-795,0,1764128868,15178.024940390002,203.97566955000366,50704.29090648 2025-11-26,03:47:50.000,330,11092533,-795,0,1764128869,15178.024940390002,203.94747302999895,50704.158151200005 2025-11-26,03:47:51.000,330,11092497,-795,0,1764128870,15178.045149320002,203.85583434,50704.13020272001 2025-11-26,03:47:52.000,330,11092534,-795,0,1764128871,15178.045149320002,203.8205886900032,50704.16513832 2025-11-26,03:47:53.000,330,11092485,-795,0,1764128872,15178.065358250002,203.77124478000042,50704.13020272001 2025-11-26,03:47:54.000,330,11092532,-795,0,1764128873,15178.105776110002,203.6937043500002,50704.060331520006 2025-11-26,03:47:55.000,330,11092509,-795,0,1764128874,15178.125985040002,203.65140957000403,50704.08828 2025-11-26,03:47:56.000,330,11092540,-795,0,1764128875,15178.173139209997,203.5597708799978,50704.0184088 2025-11-26,03:47:57.000,330,11092510,-795,0,1764128876,15178.206820760002,203.48223045000486,50703.96251184001 2025-11-26,03:47:58.000,330,11092506,-795,0,1764128877,15178.193348139997,203.41878828000335,50703.97648608 2025-11-26,03:47:59.000,330,11092561,-795,0,1764128878,15178.206820760002,203.29190394000034,50703.8786664 2025-11-26,03:48:00.000,330,11092570,-795,0,1764128879,15178.193348139997,203.20731438000075,50703.76687248001 2025-11-26,03:48:01.000,330,11092516,-795,0,1764128880,15178.280920169993,203.08747917000437,50703.84373080001 2025-11-26,03:48:02.000,330,11092543,-795,0,1764128881,15178.321338029993,203.00993874000415,50703.80180808 2025-11-26,03:48:03.000,330,11092516,-795,0,1764128882,15178.361755889993,202.91125091999857,50703.84373080001 2025-11-26,03:48:04.000,330,11092563,-795,0,1764128883,15178.388701129988,202.86190701000305,50703.80180808 2025-11-26,03:48:05.000,330,11092494,-795,0,1764128884,15178.408910059989,202.71387528000196,50703.75988536 2025-11-26,03:48:06.000,330,11092509,-675,0,1764128885,15178.435855299998,202.622236590003,50703.64809144001 2025-11-26,03:48:07.000,330,11092518,-795,0,1764128886,15178.469536849989,202.5235487700047,50703.57123312 2025-11-26,03:48:08.000,330,11092535,-795,0,1764128887,15178.462800539994,202.44600834000448,50703.57123312 2025-11-26,03:48:09.000,330,11092534,-715,0,1764128888,15178.509954709989,202.37551704000361,50703.59918160001 2025-11-26,03:48:10.000,330,11092475,-795,0,1764128889,15178.509954709989,202.26273095999932,50703.46642632 2025-11-26,03:48:11.000,330,11092568,-795,0,1764128890,15178.496482089999,202.14289575000294,50703.41751648 2025-11-26,03:48:12.000,330,11092560,-795,0,1764128891,15178.509954709989,202.07240445000207,50703.4245036 2025-11-26,03:48:13.000,330,11092549,-795,0,1764128892,15178.536899949999,201.9384709799997,50703.41052936001 2025-11-26,03:48:14.000,330,11092523,-795,0,1764128893,15178.523427329994,201.76929186000052,50703.438477840005 2025-11-26,03:48:15.000,330,11092488,-795,0,1764128894,15178.523427329994,201.6917514300003,50703.4245036 2025-11-26,03:48:16.000,330,11092471,-795,0,1764128895,15178.503218399994,201.57896535000327,50703.3546324 2025-11-26,03:48:17.000,330,11092475,-795,0,1764128896,15178.476273159999,201.47322839999833,50703.31270968001 2025-11-26,03:48:18.000,330,11092507,-795,0,1764128897,15178.496482089999,201.3463440600026,50703.22886424 2025-11-26,03:48:19.000,330,11092483,-795,0,1764128898,15178.509954709989,201.26880363000237,50703.18694152 2025-11-26,03:48:20.000,330,11092504,-795,0,1764128899,15178.489745779989,201.21945971999958,50703.06816048 2025-11-26,03:48:21.000,330,11092518,-795,0,1764128900,15178.543636259994,201.12782103000063,50703.09610896001 2025-11-26,03:48:22.000,330,11092511,-795,0,1764128901,15178.55037256999,201.08552625000448,50703.1100832 2025-11-26,03:48:23.000,330,11092508,-795,0,1764128902,15178.523427329994,200.99388755999826,50702.984315040005 2025-11-26,03:48:24.000,330,11092573,-635,0,1764128903,15178.563845189994,200.9868384299989,50703.09610896001 2025-11-26,03:48:25.000,330,11092510,-795,0,1764128904,15178.543636259994,200.9022488699993,50703.01226352 2025-11-26,03:48:26.000,330,11092535,-795,0,1764128905,15178.61099935999,200.83175756999844,50703.01925064 2025-11-26,03:48:27.000,330,11092523,-795,0,1764128906,15178.6379446,200.7683154000042,50702.935405200005 2025-11-26,03:48:28.000,330,11092485,-795,0,1764128907,15178.61773567,200.676676709998,50702.91444384 2025-11-26,03:48:29.000,330,11092544,-795,0,1764128908,15178.664889839994,200.58503801999905,50702.92143096 2025-11-26,03:48:30.000,330,11092508,-795,0,1764128909,15178.644680909994,200.56389063000097,50702.82361128 2025-11-26,03:48:31.000,330,11092515,-795,0,1764128910,15178.685098769995,200.45110455000395,50702.76072720001 2025-11-26,03:48:32.000,330,11092440,-795,0,1764128911,15178.685098769995,200.41585889999988,50702.73277872 2025-11-26,03:48:33.000,330,11092472,-795,0,1764128912,15178.71878032,200.30307282000285,50702.80963704001 2025-11-26,03:48:34.000,330,11092525,-715,0,1764128913,15178.73898925,200.26782716999878,50702.73277872 2025-11-26,03:48:35.000,330,11092441,-795,0,1764128914,15178.77940711,200.20438500000455,50702.767714320005 2025-11-26,03:48:36.000,330,11092490,-715,0,1764128915,15178.75919818,200.1197954399977,50702.66989464001 2025-11-26,03:48:37.000,330,11092490,-635,0,1764128916,15178.81982497,200.02815674999874,50702.6559204 2025-11-26,03:48:38.000,330,11092471,-795,0,1764128917,15178.86024283,200.01405849000002,50702.68386888 2025-11-26,03:48:39.000,330,11092503,-795,0,1764128918,15178.79961604,199.92241980000108,50702.61399768 2025-11-26,03:48:40.000,330,11092480,-795,0,1764128919,15178.866979139995,199.85897762999957,50702.50220376001 2025-11-26,03:48:41.000,330,11092483,-755,0,1764128920,15178.87371544999,199.83078111000214,50702.46726816 2025-11-26,03:48:42.000,330,11092500,-795,0,1764128921,15178.93434223999,199.77438807,50702.495216639996 2025-11-26,03:48:43.000,330,11092468,-755,0,1764128922,15178.93434223999,199.72504416000447,50702.432332560005 2025-11-26,03:48:44.000,330,11092524,-795,0,1764128923,15178.988232719996,199.63340546999825,50702.4463068 2025-11-26,03:48:45.000,330,11092497,-795,0,1764128924,15179.015177959991,199.56996330000402,50702.40438408001 2025-11-26,03:48:46.000,330,11092509,-795,0,1764128925,15179.028650579996,199.47127547999844,50702.327525759996 2025-11-26,03:48:47.000,330,11092512,-795,0,1764128926,15179.0421232,199.3937350499982,50702.25066744 2025-11-26,03:48:48.000,330,11092499,-755,0,1764128927,15179.015177959991,199.33734201000334,50702.16682200001 2025-11-26,03:48:49.000,330,11092455,-795,0,1764128928,15179.075804749991,199.2950472299999,50702.24368032 2025-11-26,03:48:50.000,330,11092481,-795,0,1764128929,15179.082541060001,199.21045767000032,50702.07598944 2025-11-26,03:48:51.000,330,11092505,-795,0,1764128930,15179.136431539991,199.13996636999946,50702.13887352001 2025-11-26,03:48:52.000,330,11092482,-795,0,1764128931,15179.163376780001,199.05537680999987,50702.145860640005 2025-11-26,03:48:53.000,330,11092480,-795,0,1764128932,15179.217267259992,198.9355416000035,50702.07598944 2025-11-26,03:48:54.000,330,11092462,-795,0,1764128933,15179.257685119992,198.8861976900007,50702.08996368001 2025-11-26,03:48:55.000,330,11092454,-795,0,1764128934,15179.318311909992,198.7875098700024,50701.992143999996 2025-11-26,03:48:56.000,330,11092505,-795,0,1764128935,15179.250948809997,198.66767465999874,50701.96419552 2025-11-26,03:48:57.000,330,11092462,-795,0,1764128936,15179.311575599997,198.540790320003,50701.90829856 2025-11-26,03:48:58.000,330,11092462,-795,0,1764128937,15179.325048220002,198.44915163000405,50701.8873372 2025-11-26,03:48:59.000,330,11092491,-795,0,1764128938,15179.325048220002,198.35046380999847,50701.8873372 2025-11-26,03:49:00.000,330,11092502,-795,0,1764128939,15179.318311909992,198.20243208000466,50701.83144024001 2025-11-26,03:49:01.000,330,11092528,-795,0,1764128940,15179.345257150002,198.05440035000356,50701.80349176001 2025-11-26,03:49:02.000,330,11092467,-795,0,1764128941,15179.405883940002,197.89227036000375,50701.824453119996 2025-11-26,03:49:03.000,330,11092511,-795,0,1764128942,15179.439565489993,197.73014037000394,50701.761569040005 2025-11-26,03:49:04.000,330,11092496,-795,0,1764128943,15179.459774419993,197.56096125000477,50701.73362056001 2025-11-26,03:49:05.000,330,11092444,-795,0,1764128944,15179.513664899998,197.38473299999896,50701.78951752 2025-11-26,03:49:06.000,330,11092529,-795,0,1764128945,15179.533873829998,197.18735736000235,50701.70567208001 2025-11-26,03:49:07.000,330,11092498,-795,0,1764128946,15179.493455969998,197.05342388999998,50701.71964632 2025-11-26,03:49:08.000,330,11092524,-795,0,1764128947,15179.506928589988,196.848999120004,50701.642788000005 2025-11-26,03:49:09.000,330,11092568,-795,0,1764128948,15179.473247039998,196.65162348000013,50701.593878160005 2025-11-26,03:49:10.000,330,11092469,-795,0,1764128949,15179.439565489993,196.44719871000416,50701.46811000001 2025-11-26,03:49:11.000,330,11092476,-795,0,1764128950,15179.513664899998,196.30621611000242,50701.55195544 2025-11-26,03:49:12.000,330,11092430,-755,0,1764128951,15179.527137519988,196.1440861200026,50701.593878160005 2025-11-26,03:49:13.000,330,11092515,-795,0,1764128952,15179.473247039998,195.9819561300028,50701.524006960004 2025-11-26,03:49:14.000,330,11092498,-795,0,1764128953,15179.527137519988,195.8691700499985,50701.44016152 2025-11-26,03:49:15.000,330,11092474,-795,0,1764128954,15179.479983349993,195.74228571000276,50701.426187280005 2025-11-26,03:49:16.000,330,11092480,-795,0,1764128955,15179.500192279993,195.58015572000295,50701.377277440006 2025-11-26,03:49:17.000,330,11092492,-795,0,1764128956,15179.446301800002,195.45327137999993,50701.3633032 2025-11-26,03:49:18.000,330,11092503,-795,0,1764128957,15179.432829179997,195.3122887799982,50701.307406240005 2025-11-26,03:49:19.000,330,11092498,-795,0,1764128958,15179.365466080002,195.16425705000438,50701.33535472 2025-11-26,03:49:20.000,330,11092537,-795,0,1764128959,15179.325048220002,195.04442184000072,50701.209586560006 2025-11-26,03:49:21.000,330,11092504,-795,0,1764128960,15179.291366669997,194.94573402000242,50701.24452216 2025-11-26,03:49:22.000,330,11092479,-755,0,1764128961,15179.210530949997,194.89639010999963,50701.21657368 2025-11-26,03:49:23.000,330,11092456,-795,0,1764128962,15179.203794640001,194.80475142000068,50701.209586560006 2025-11-26,03:49:24.000,330,11092513,-795,0,1764128963,15179.136431539991,194.74835837999854,50701.21657368 2025-11-26,03:49:25.000,330,11092499,-795,0,1764128964,15179.096013679991,194.64967056000023,50701.23753504 2025-11-26,03:49:26.000,330,11092491,-795,0,1764128965,15179.069068439996,194.54393361000257,50701.23753504 2025-11-26,03:49:27.000,330,11092513,-795,0,1764128966,15178.968023789996,194.46639318000234,50701.188625200004 2025-11-26,03:49:28.000,330,11092539,-755,0,1764128967,15178.95455116999,194.4100001400002,50701.13272824001 2025-11-26,03:49:29.000,330,11092494,-795,0,1764128968,15178.907396999995,194.33950883999933,50701.09779264 2025-11-26,03:49:30.000,330,11092507,-795,0,1764128969,15178.81982497,194.28311580000445,50700.95805024 2025-11-26,03:49:31.000,330,11092512,-795,0,1764128970,15178.806352349995,194.19852624000487,50701.07683128 2025-11-26,03:49:32.000,330,11092520,-795,0,1764128971,15178.67836246,194.14918233000208,50701.0488828 2025-11-26,03:49:33.000,330,11092507,-715,0,1764128972,15178.65815353,194.08574016000057,50701.01394720001 2025-11-26,03:49:34.000,330,11092510,-795,0,1764128973,15178.67162614999,193.99410147000162,50700.9790116 2025-11-26,03:49:35.000,330,11092530,-755,0,1764128974,15178.664889839994,193.99410147000162,50700.94407600001 2025-11-26,03:49:36.000,330,11092545,-795,0,1764128975,15178.624471979994,193.90246278000268,50700.91612752001 2025-11-26,03:49:37.000,330,11092503,-795,0,1764128976,15178.604263049994,193.90246278000268,50700.972024480005 2025-11-26,03:49:38.000,330,11092544,-795,0,1764128977,15178.55037256999,193.86016799999925,50700.9091404 2025-11-26,03:49:39.000,330,11092542,-795,0,1764128978,15178.503218399994,193.79672582999774,50700.88817904 2025-11-26,03:49:40.000,330,11092532,-795,0,1764128979,15178.375228509998,193.7191854000048,50700.706513920006 2025-11-26,03:49:41.000,330,11092494,-795,0,1764128980,15178.355019579998,193.69098888000008,50700.77638512001 2025-11-26,03:49:42.000,330,11092527,-795,0,1764128981,15178.280920169993,193.62754670999857,50700.79035936 2025-11-26,03:49:43.000,330,11092474,-795,0,1764128982,15178.247238620002,193.59935019000113,50700.81132072 2025-11-26,03:49:44.000,330,11092522,-795,0,1764128983,15178.125985040002,193.51476063000155,50700.6645912 2025-11-26,03:49:45.000,330,11092500,-795,0,1764128984,15178.058621939992,193.47951498000475,50700.69952680001 2025-11-26,03:49:46.000,330,11092485,-795,0,1764128985,15178.024940390002,193.40197455000452,50700.67157832 2025-11-26,03:49:47.000,330,11092527,-795,0,1764128986,15177.964313600001,193.3103358599983,50700.685552560004 2025-11-26,03:49:48.000,330,11092495,-795,0,1764128987,15177.903686810001,193.3244341200043,50700.587732880005 2025-11-26,03:49:49.000,330,11092517,-795,0,1764128988,15177.856532639991,193.31738498999766,50700.56677152 2025-11-26,03:49:50.000,330,11092513,-795,0,1764128989,15177.809378469996,193.3596797700011,50700.46196472001 2025-11-26,03:49:51.000,330,11092528,-755,0,1764128990,15177.82285109,193.36672890000045,50700.50388744 2025-11-26,03:49:52.000,330,11092508,-795,0,1764128991,15177.748751679996,193.3103358599983,50700.51087456001 2025-11-26,03:49:53.000,330,11092522,-795,0,1764128992,15177.67465226999,193.33148325000366,50700.48991320001 2025-11-26,03:49:54.000,330,11092522,-795,0,1764128993,15177.64097072,193.28918847000023,50700.47593896 2025-11-26,03:49:55.000,330,11092538,-795,0,1764128994,15177.57360761999,193.28918847000023,50700.44799048 2025-11-26,03:49:56.000,330,11092555,-795,0,1764128995,15177.51971714,193.2609919500028,50700.44100336001 2025-11-26,03:49:57.000,330,11092497,-795,0,1764128996,15177.45235403999,193.20459891000064,50700.420042000005 2025-11-26,03:49:58.000,330,11092534,-795,0,1764128997,15177.398463559999,193.1482058699985,50700.40606776 2025-11-26,03:49:59.000,330,11092503,-795,0,1764128998,15177.33110045999,193.12705848000041,50700.44100336001 2025-11-26,03:50:00.000,330,11092520,-795,0,1764128999,15177.243528429994,193.09181283000362,50700.34318368001 2025-11-26,03:50:01.000,330,11092533,-795,0,1764129000,15177.209846879989,193.05656717999955,50700.23837688 2025-11-26,03:50:02.000,330,11092500,-795,0,1764129001,15177.149220089988,193.03541979000147,50700.27331248001 2025-11-26,03:50:03.000,330,11092531,-795,0,1764129002,15177.075120679998,192.97197761999996,50700.252351120005 2025-11-26,03:50:04.000,330,11092516,-795,0,1764129003,15177.068384369988,192.94378110000252,50700.203441280006 2025-11-26,03:50:05.000,330,11092560,-795,0,1764129004,15177.027966510002,192.92263371000445,50700.18946704 2025-11-26,03:50:06.000,330,11092500,-795,0,1764129005,15177.021230199993,192.80984763000015,50700.15453144001 2025-11-26,03:50:07.000,330,11092510,-795,0,1764129006,15176.940394479992,192.77460198000335,50700.133570080005 2025-11-26,03:50:08.000,330,11092469,-795,0,1764129007,15176.920185549992,192.7182089400012,50700.06369888 2025-11-26,03:50:09.000,330,11092529,-795,0,1764129008,15176.933658169997,192.69706155000313,50700.11260872 2025-11-26,03:50:10.000,330,11092500,-795,0,1764129009,15176.947130790002,192.64771764000034,50700.06369888 2025-11-26,03:50:11.000,330,11092536,-795,0,1764129010,15176.940394479992,192.5560789500014,50700.04972464 2025-11-26,03:50:12.000,330,11092543,-795,0,1764129011,15176.899976619992,192.48558765000053,50700.0008148 2025-11-26,03:50:13.000,330,11092483,-795,0,1764129012,15176.886504000002,192.43624373999774,50699.97286632 2025-11-26,03:50:14.000,330,11092489,-795,0,1764129013,15176.893240309997,192.3728015700035,50699.98684056001 2025-11-26,03:50:15.000,330,11092478,-795,0,1764129014,15176.846086140002,192.29526114000328,50699.95190496 2025-11-26,03:50:16.000,330,11092557,-795,0,1764129015,15176.839349829992,192.23886810000113,50699.896008 2025-11-26,03:50:17.000,330,11092501,-795,0,1764129016,15176.825877210002,192.14722941000218,50699.88203376 2025-11-26,03:50:18.000,330,11092525,-795,0,1764129017,15176.785459350001,192.02034506999917,50699.77023984001 2025-11-26,03:50:19.000,330,11092460,-795,0,1764129018,15176.785459350001,191.978050290003,50699.8261368 2025-11-26,03:50:20.000,330,11092510,-795,0,1764129019,15176.758514109992,191.89346073000343,50699.77023984001 2025-11-26,03:50:21.000,330,11092548,-795,0,1764129020,15176.758514109992,191.7665763900004,50699.87504664 2025-11-26,03:50:22.000,330,11092519,-795,0,1764129021,15176.724832560001,191.67493770000146,50699.83312392 2025-11-26,03:50:23.000,330,11092507,-795,0,1764129022,15176.731568869996,191.6044464000006,50699.79120120001 2025-11-26,03:50:24.000,330,11092491,-795,0,1764129023,15176.758514109992,191.51280771000165,50699.8261368 2025-11-26,03:50:25.000,330,11092504,-795,0,1764129024,15176.771986729997,191.37182510999992,50699.77023984001 2025-11-26,03:50:26.000,330,11092473,-795,0,1764129025,15176.812404589997,191.28018642000097,50699.6863944 2025-11-26,03:50:27.000,330,11092488,-795,0,1764129026,15176.758514109992,191.16740034000395,50699.66543304 2025-11-26,03:50:28.000,330,11092505,-795,0,1764129027,15176.785459350001,191.06871251999837,50699.64447168001 2025-11-26,03:50:29.000,330,11092505,-795,0,1764129028,15176.805668280002,190.99117208999814,50699.679407280004 2025-11-26,03:50:30.000,330,11092516,-795,0,1764129029,15176.798931969992,190.87838601000112,50699.64447168001 2025-11-26,03:50:31.000,330,11092538,-795,0,1764129030,15176.785459350001,190.7655999300041,50699.57460048001 2025-11-26,03:50:32.000,330,11092496,-795,0,1764129031,15176.758514109992,190.68101037000451,50699.4418452 2025-11-26,03:50:33.000,330,11092505,-795,0,1764129032,15176.771986729997,190.52592951000406,50699.56761336 2025-11-26,03:50:34.000,330,11092496,-795,0,1764129033,15176.771986729997,190.42019255999912,50699.51870352 2025-11-26,03:50:35.000,330,11092371,-795,0,1764129034,15176.711359939996,190.2439643100006,50699.46979368 2025-11-26,03:50:36.000,330,11092504,-795,0,1764129035,15176.684414700001,190.15232562000165,50699.4418452 2025-11-26,03:50:37.000,330,11092513,-795,0,1764129036,15176.697887319991,190.02544127999863,50699.50472928001 2025-11-26,03:50:38.000,330,11092511,-795,0,1764129037,15176.670942079996,189.88445868000417,50699.483767920006 2025-11-26,03:50:39.000,330,11092500,-795,0,1764129038,15176.64399684,189.70823042999837,50699.40690960001 2025-11-26,03:50:40.000,330,11092523,-795,0,1764129039,15176.51600694999,189.60954261000006,50699.37896112 2025-11-26,03:50:41.000,330,11092458,-795,0,1764129040,15176.50253433,189.49675653000304,50699.40690960001 2025-11-26,03:50:42.000,330,11092528,-795,0,1764129041,15176.468852779995,189.37692131999938,50699.28812856001 2025-11-26,03:50:43.000,330,11092535,-795,0,1764129042,15176.448643849995,189.257086110003,50699.33005128 2025-11-26,03:50:44.000,330,11092478,-795,0,1764129043,15176.36107182,189.12315264000063,50699.22524448 2025-11-26,03:50:45.000,330,11092519,-795,0,1764129044,15176.327390269995,189.0456122100004,50699.26716720001 2025-11-26,03:50:46.000,330,11092517,-795,0,1764129045,15176.31391764999,188.91167873999802,50699.20428312 2025-11-26,03:50:47.000,330,11092477,-795,0,1764129046,15176.26002717,188.80594179000036,50699.26018008 2025-11-26,03:50:48.000,330,11092515,-795,0,1764129047,15176.206136689994,188.7002048400027,50699.21127024 2025-11-26,03:50:49.000,330,11092460,-795,0,1764129048,15176.19940038,188.6156152800031,50699.197296000006 2025-11-26,03:50:50.000,330,11092510,-795,0,1764129049,15176.118564659999,188.48168181000074,50699.11345056 2025-11-26,03:50:51.000,330,11092515,-795,0,1764129050,15176.057937869999,188.41119050999987,50699.029605120006 2025-11-26,03:50:52.000,330,11092541,-795,0,1764129051,15176.084883109994,188.31955182000092,50699.06454072 2025-11-26,03:50:53.000,330,11092511,-795,0,1764129052,15176.084883109994,188.2420113900007,50699.029605120006 2025-11-26,03:50:54.000,330,11092520,-795,0,1764129053,15176.091619419989,188.15037270000175,50699.029605120006 2025-11-26,03:50:55.000,330,11092514,-795,0,1764129054,15176.084883109994,188.08693053000025,50699.00165664001 2025-11-26,03:50:56.000,330,11092518,-795,0,1764129055,15176.071410489989,188.01643922999938,50698.910824080005 2025-11-26,03:50:57.000,330,11092516,-795,0,1764129056,15176.057937869999,187.91775141000107,50698.92479832 2025-11-26,03:50:58.000,330,11092484,-795,0,1764129057,15176.091619419989,187.88250576000428,50698.86890136 2025-11-26,03:50:59.000,330,11092492,-795,0,1764129058,15176.057937869999,187.77676880999934,50698.86890136 2025-11-26,03:51:00.000,330,11092522,-795,0,1764129059,15176.064674179994,187.67808099000104,50698.81999152 2025-11-26,03:51:01.000,330,11092528,-675,0,1764129060,15176.037728939998,187.64283534000424,50698.81999152 2025-11-26,03:51:02.000,330,11092542,-795,0,1764129061,15176.105092039994,187.5370983899993,50698.75710744 2025-11-26,03:51:03.000,330,11092547,-795,0,1764129062,15176.125300969994,187.48070535000443,50698.7081976 2025-11-26,03:51:04.000,330,11092494,-755,0,1764129063,15176.105092039994,187.3538210100014,50698.65230064 2025-11-26,03:51:05.000,330,11092551,-795,0,1764129064,15176.145509899994,187.2551331900031,50698.61736504001 2025-11-26,03:51:06.000,330,11092537,-795,0,1764129065,15176.145509899994,187.19874015000096,50698.65928776 2025-11-26,03:51:07.000,330,11092513,-795,0,1764129066,15176.165718829994,187.07185580999794,50698.645313520006 2025-11-26,03:51:08.000,330,11092545,-795,0,1764129067,15176.206136689994,186.93087321000348,50698.63133928 2025-11-26,03:51:09.000,330,11092529,-795,0,1764129068,15176.21960931,186.80398887000047,50698.61037792 2025-11-26,03:51:10.000,330,11092509,-795,0,1764129069,15176.185927759994,186.71235018000152,50698.56845520001 2025-11-26,03:51:11.000,330,11092514,-795,0,1764129070,15176.185927759994,186.61366236000322,50698.456661280004 2025-11-26,03:51:12.000,330,11092530,-795,0,1764129071,15176.19940038,186.46563063000212,50698.40076432001 2025-11-26,03:51:13.000,330,11092490,-795,0,1764129072,15176.185927759994,186.31054977000167,50698.477622640006 2025-11-26,03:51:14.000,330,11092514,-795,0,1764129073,15176.145509899994,186.1766162999993,50698.47063552001 2025-11-26,03:51:15.000,330,11092559,-795,0,1764129074,15176.165718829994,186.1766162999993,50698.49159688 2025-11-26,03:51:16.000,330,11092535,-795,0,1764129075,15176.226345619994,186.00743718000012,50698.43569992 2025-11-26,03:51:17.000,330,11092524,-795,0,1764129076,15176.21287299999,185.85235631999967,50698.477622640006 2025-11-26,03:51:18.000,330,11092534,-795,0,1764129077,15176.19266406999,185.71137371999794,50698.3937772 2025-11-26,03:51:19.000,330,11092500,-795,0,1764129078,15176.179191449999,185.6338332899977,50698.36582872 2025-11-26,03:51:20.000,330,11092533,-795,0,1764129079,15176.145509899994,185.51399808000133,50698.29595752 2025-11-26,03:51:21.000,330,11092467,-795,0,1764129080,15176.19940038,185.42235939000238,50698.34486736 2025-11-26,03:51:22.000,330,11092456,-795,0,1764129081,15176.23981824,185.3095733099981,50698.26800904 2025-11-26,03:51:23.000,330,11092506,-715,0,1764129082,15176.21960931,185.16859071000363,50698.240060560005 2025-11-26,03:51:24.000,330,11092524,-795,0,1764129083,15176.23308192999,185.11924680000084,50698.26102192001 2025-11-26,03:51:25.000,330,11092528,-795,0,1764129084,15176.226345619994,184.9782641999991,50698.240060560005 2025-11-26,03:51:26.000,330,11092513,-795,0,1764129085,15176.27349978999,184.8795763800008,50698.20512496 2025-11-26,03:51:27.000,330,11092536,-795,0,1764129086,15176.25329085999,184.80908507999993,50698.15621512 2025-11-26,03:51:28.000,330,11092511,-715,0,1764129087,15176.21960931,184.72449552000035,50698.04442120001 2025-11-26,03:51:29.000,330,11092474,-795,0,1764129088,15176.27349978999,184.61875857000268,50698.13525376001 2025-11-26,03:51:30.000,330,11092528,-795,0,1764129089,15176.25329085999,184.5341690100031,50698.12826664 2025-11-26,03:51:31.000,330,11092516,-795,0,1764129090,15176.25329085999,184.40023554000072,50697.99551136001 2025-11-26,03:51:32.000,330,11092481,-795,0,1764129091,15176.307181339995,184.28040033000434,50698.05140832 2025-11-26,03:51:33.000,330,11092530,-795,0,1764129092,15176.26002717,184.16761425000004,50698.002498480004 2025-11-26,03:51:34.000,330,11092529,-795,0,1764129093,15176.27349978999,184.09712294999918,50697.96756288001 2025-11-26,03:51:35.000,330,11092492,-795,0,1764129094,15176.25329085999,183.9913860000015,50697.94660152001 2025-11-26,03:51:36.000,330,11092540,-795,0,1764129095,15176.246554549994,183.8785999200045,50697.93262728 2025-11-26,03:51:37.000,330,11092489,-795,0,1764129096,15176.246554549994,183.75876471000083,50697.92564016001 2025-11-26,03:51:38.000,330,11092502,-795,0,1764129097,15176.307181339995,183.70237166999868,50697.9396144 2025-11-26,03:51:39.000,330,11092501,-795,0,1764129098,15176.29370871999,183.5825364600023,50697.91865304 2025-11-26,03:51:40.000,330,11092549,-795,0,1764129099,15176.226345619994,183.51204516000143,50697.785897760004 2025-11-26,03:51:41.000,330,11092564,-795,0,1764129100,15176.246554549994,183.38516081999842,50697.855768960006 2025-11-26,03:51:42.000,330,11092525,-795,0,1764129101,15176.23981824,183.31466952000483,50697.77192352 2025-11-26,03:51:43.000,330,11092513,-795,0,1764129102,15176.226345619994,183.21598169999925,50697.73000080001 2025-11-26,03:51:44.000,330,11092554,-795,0,1764129103,15176.206136689994,183.10319562000223,50697.67410384 2025-11-26,03:51:45.000,330,11092526,-795,0,1764129104,15176.21287299999,183.03975345000072,50697.667116720004 2025-11-26,03:51:46.000,330,11092532,-795,0,1764129105,15176.19940038,182.9763112799992,50697.72301368 2025-11-26,03:51:47.000,330,11092529,-795,0,1764129106,15176.185927759994,182.90581997999834,50697.618206880004 2025-11-26,03:51:48.000,330,11092527,-755,0,1764129107,15176.246554549994,182.85647607000283,50697.639168240006 2025-11-26,03:51:49.000,330,11092529,-795,0,1764129108,15176.27349978999,182.79303390000132,50697.569297040005 2025-11-26,03:51:50.000,330,11092507,-795,0,1764129109,15176.26002717,182.65910042999894,50697.58327128 2025-11-26,03:51:51.000,330,11092543,-795,0,1764129110,15176.226345619994,182.6168056500028,50697.56230992001 2025-11-26,03:51:52.000,330,11092502,-795,0,1764129111,15176.21960931,182.56041261000064,50697.59025840001 2025-11-26,03:51:53.000,330,11092534,-795,0,1764129112,15176.21287299999,182.45467566000298,50697.60423264 2025-11-26,03:51:54.000,330,11092547,-795,0,1764129113,15176.23981824,182.34893870999804,50697.63218112001 2025-11-26,03:51:55.000,330,11092537,-795,0,1764129114,15176.246554549994,182.23615263000102,50697.60423264 2025-11-26,03:51:56.000,330,11092483,-795,0,1764129115,15176.30044503,182.24320176000037,50697.499425840004 2025-11-26,03:51:57.000,330,11092504,-795,0,1764129116,15176.327390269995,182.123366550004,50697.44352888001 2025-11-26,03:51:58.000,330,11092527,-795,0,1764129117,15176.307181339995,182.06697351000184,50697.51340008001 2025-11-26,03:51:59.000,330,11092475,-795,0,1764129118,15176.266763479995,181.99648221000098,50697.401606160005 2025-11-26,03:52:00.000,330,11092500,-795,0,1764129119,15176.21287299999,181.8907452600033,50697.36667056 2025-11-26,03:52:01.000,330,11092550,-795,0,1764129120,15176.206136689994,181.8273030900018,50697.26186376 2025-11-26,03:52:02.000,330,11092487,-795,0,1764129121,15176.179191449999,181.69336961999943,50697.28981224 2025-11-26,03:52:03.000,330,11092466,-795,0,1764129122,15176.165718829994,181.6158291899992,50697.28981224 2025-11-26,03:52:04.000,330,11092510,-795,0,1764129123,15176.125300969994,181.52419050000026,50697.21295392 2025-11-26,03:52:05.000,330,11092457,-795,0,1764129124,15176.118564659999,181.46074832999875,50697.29679936001 2025-11-26,03:52:06.000,330,11092461,-795,0,1764129125,15176.078146799999,181.39025702999788,50697.21295392 2025-11-26,03:52:07.000,330,11092485,-795,0,1764129126,15176.105092039994,181.34091312000237,50697.185005440006 2025-11-26,03:52:08.000,330,11092529,-795,0,1764129127,15176.091619419989,181.24927443000342,50697.14308272 2025-11-26,03:52:09.000,330,11092468,-795,0,1764129128,15176.078146799999,181.1717340000032,50697.17801832001 2025-11-26,03:52:10.000,330,11092471,-795,0,1764129129,15176.037728939998,181.1082918300017,50697.115134240004 2025-11-26,03:52:11.000,330,11092456,-795,0,1764129130,15176.010783699989,181.0871444400036,50697.04526304 2025-11-26,03:52:12.000,330,11092527,-795,0,1764129131,15175.997311079998,181.00255488000403,50697.08718576001 2025-11-26,03:52:13.000,330,11092503,-795,0,1764129132,15176.030992629989,180.95321097000124,50697.10814712001 2025-11-26,03:52:14.000,330,11092502,-755,0,1764129133,15176.010783699989,180.85452315000293,50697.07321152 2025-11-26,03:52:15.000,330,11092561,-795,0,1764129134,15175.997311079998,180.84042489000421,50697.066224400005 2025-11-26,03:52:16.000,330,11092497,-795,0,1764129135,15175.970365839989,180.72763880999992,50697.017314560006 2025-11-26,03:52:17.000,330,11092542,-795,0,1764129136,15175.950156909988,180.7135405500012,50697.017314560006 2025-11-26,03:52:18.000,330,11092465,-795,0,1764129137,15175.936684289998,180.6289509900016,50697.066224400005 2025-11-26,03:52:19.000,330,11092496,-795,0,1764129138,15175.923211669993,180.5655088200001,50696.98936608001 2025-11-26,03:52:20.000,330,11092510,-795,0,1764129139,15175.963629529993,180.4668210000018,50697.01032744001 2025-11-26,03:52:21.000,330,11092504,-795,0,1764129140,15175.936684289998,180.32583840000007,50696.94045624001 2025-11-26,03:52:22.000,330,11092505,-795,0,1764129141,15176.024256319994,180.19895406000433,50696.996353200004 2025-11-26,03:52:23.000,330,11092508,-795,0,1764129142,15176.004047389994,180.14256102000218,50696.96141760001 2025-11-26,03:52:24.000,330,11092488,-795,0,1764129143,15175.963629529993,180.0932171099994,50696.91949488001 2025-11-26,03:52:25.000,330,11092468,-795,0,1764129144,15175.983838459993,179.99452929000108,50696.91949488001 2025-11-26,03:52:26.000,330,11092506,-795,0,1764129145,15175.943420599993,179.9099397300015,50696.94045624001 2025-11-26,03:52:27.000,330,11092525,-795,0,1764129146,15175.956893219998,179.83239930000127,50696.926482 2025-11-26,03:52:28.000,330,11092492,-795,0,1764129147,15176.004047389994,179.79010451999784,50696.87058504001 2025-11-26,03:52:29.000,330,11092511,-795,0,1764129148,15176.024256319994,179.71961322000425,50696.8566108 2025-11-26,03:52:30.000,330,11092498,-795,0,1764129149,15175.997311079998,179.63502366000466,50696.80770096 2025-11-26,03:52:31.000,330,11092507,-795,0,1764129150,15176.030992629989,179.55748323000444,50696.70289416001 2025-11-26,03:52:32.000,330,11092518,-795,0,1764129151,15176.051201559989,179.48699193000357,50696.75180400001 2025-11-26,03:52:33.000,330,11092491,-795,0,1764129152,15176.051201559989,179.43059889000142,50696.660971440004 2025-11-26,03:52:34.000,330,11092493,-795,0,1764129153,15176.064674179994,179.40945150000334,50696.660971440004 2025-11-26,03:52:35.000,330,11092579,-795,0,1764129154,15176.13203727999,179.33896020000248,50696.66795856 2025-11-26,03:52:36.000,330,11092513,-795,0,1764129155,15176.111828349989,179.32486194000376,50696.660971440004 2025-11-26,03:52:37.000,330,11092542,-795,0,1764129156,15176.15224620999,179.29666541999904,50696.70289416001 2025-11-26,03:52:38.000,330,11092493,-795,0,1764129157,15176.179191449999,179.24027238000417,50696.62603584001 2025-11-26,03:52:39.000,330,11092515,-795,0,1764129158,15176.246554549994,179.2050267300001,50696.64001008 2025-11-26,03:52:40.000,330,11092459,-795,0,1764129159,15176.246554549994,179.15568282000459,50696.58411312001 2025-11-26,03:52:41.000,330,11092426,-795,0,1764129160,15176.29370871999,179.09928978000244,50696.514241920006 2025-11-26,03:52:42.000,330,11092539,-635,0,1764129161,15176.29370871999,179.08519152000372,50696.55616464001 2025-11-26,03:52:43.000,330,11092476,-795,0,1764129162,15176.36107182,179.06404412999836,50696.493280560004 2025-11-26,03:52:44.000,330,11092462,-795,0,1764129163,15176.388017059995,179.056994999999,50696.493280560004 2025-11-26,03:52:45.000,330,11092529,-795,0,1764129164,15176.448643849995,179.01470022000285,50696.42340936 2025-11-26,03:52:46.000,330,11092502,-795,0,1764129165,15176.489061709995,178.93011066000327,50696.36751240001 2025-11-26,03:52:47.000,330,11092478,-795,0,1764129166,15176.549688499996,178.86666849000176,50696.35353816 2025-11-26,03:52:48.000,330,11092489,-795,0,1764129167,15176.576633739991,178.86666849000176,50696.395460880005 2025-11-26,03:52:49.000,330,11092501,-795,0,1764129168,15176.637260529991,178.76798067000345,50696.30462832 2025-11-26,03:52:50.000,330,11092444,-795,0,1764129169,15176.691151009996,178.72568589000002,50696.227770000005 2025-11-26,03:52:51.000,330,11092495,-795,0,1764129170,15176.718096249992,178.6763419800045,50696.178860160006 2025-11-26,03:52:52.000,330,11092517,-715,0,1764129171,15176.758514109992,178.62699807000172,50696.23475712 2025-11-26,03:52:53.000,330,11092484,-715,0,1764129172,15176.832613519997,178.54240851000213,50696.19982152001 2025-11-26,03:52:54.000,330,11092500,-795,0,1764129173,15176.893240309997,178.49306459999934,50696.14392456 2025-11-26,03:52:55.000,330,11092500,-795,0,1764129174,15176.879767689992,178.37322939000296,50696.19982152001 2025-11-26,03:52:56.000,330,11092529,-795,0,1764129175,15176.920185549992,178.28863983000338,50696.108988960004 2025-11-26,03:52:57.000,330,11092500,-795,0,1764129176,15177.021230199993,178.14765723000164,50696.16488592 2025-11-26,03:52:58.000,330,11092520,-795,0,1764129177,15177.007757580002,178.03487115000462,50696.11597608 2025-11-26,03:52:59.000,330,11092481,-795,0,1764129178,15177.027966510002,177.93618332999904,50696.12296320001 2025-11-26,03:53:00.000,330,11092482,-795,0,1764129179,15176.974076029997,177.78815159999795,50696.03911776 2025-11-26,03:53:01.000,330,11092510,-795,0,1764129180,15176.974076029997,177.67536552000092,50696.04610488 2025-11-26,03:53:02.000,330,11092498,-795,0,1764129181,15176.967339720002,177.58372683000198,50696.08104048001 2025-11-26,03:53:03.000,330,11092516,-795,0,1764129182,15176.974076029997,177.49208814000303,50696.0181564 2025-11-26,03:53:04.000,330,11092518,-795,0,1764129183,15176.960603409992,177.3017616299985,50696.011169280006 2025-11-26,03:53:05.000,330,11092485,-795,0,1764129184,15176.947130790002,177.14668076999806,50696.11597608 2025-11-26,03:53:06.000,330,11092501,-795,0,1764129185,15176.886504000002,177.01274730000296,50696.10200184001 2025-11-26,03:53:07.000,330,11092541,-795,0,1764129186,15176.852822449997,176.91405948000465,50696.10200184001 2025-11-26,03:53:08.000,330,11092558,-795,0,1764129187,15176.745041490001,176.81537165999907,50696.0181564 2025-11-26,03:53:09.000,330,11092459,-755,0,1764129188,15176.697887319991,176.71668384000077,50695.85046552 2025-11-26,03:53:10.000,330,11092566,-795,0,1764129189,15176.610315289996,176.6461925399999,50695.92732384 2025-11-26,03:53:11.000,330,11092487,-795,0,1764129190,15176.509270639996,176.55455385000096,50695.85046552 2025-11-26,03:53:12.000,330,11092517,-795,0,1764129191,15176.41496229999,176.45586603000265,50695.878414 2025-11-26,03:53:13.000,330,11092547,-795,0,1764129192,15176.37454443999,176.39242386000114,50695.89937536 2025-11-26,03:53:14.000,330,11092540,-795,0,1764129193,15176.27349978999,176.32898168999964,50695.86443976001 2025-11-26,03:53:15.000,330,11092485,-795,0,1764129194,15176.23308192999,176.32898168999964,50695.878414 2025-11-26,03:53:16.000,330,11092552,-795,0,1764129195,15176.23308192999,176.26553951999813,50695.88540112001 2025-11-26,03:53:17.000,330,11092505,-795,0,1764129196,15176.19940038,176.21619561000261,50695.892388240005 2025-11-26,03:53:18.000,330,11092575,-795,0,1764129197,15176.111828349989,176.15980257000047,50695.843478400006 2025-11-26,03:53:19.000,330,11092473,-795,0,1764129198,15176.071410489989,176.0893112699996,50695.822517040004 2025-11-26,03:53:20.000,330,11092529,-795,0,1764129199,15175.990574769989,176.06816388000152,50695.75963296 2025-11-26,03:53:21.000,330,11092483,-795,0,1764129200,15175.889530119988,175.99767258000065,50695.75264584 2025-11-26,03:53:22.000,330,11092506,-795,0,1764129201,15175.889530119988,175.9906234500013,50695.81552992001 2025-11-26,03:53:23.000,330,11092503,-795,0,1764129202,15175.849112259988,175.891935630003,50695.78059432 2025-11-26,03:53:24.000,330,11092543,-795,0,1764129203,15175.815430709998,175.80029694000405,50695.724697360005 2025-11-26,03:53:25.000,330,11092519,-795,0,1764129204,15175.694177129997,175.75800216000061,50695.794568560006 2025-11-26,03:53:26.000,330,11092513,-795,0,1764129205,15175.626814030002,175.6593143400023,50695.794568560006 2025-11-26,03:53:27.000,330,11092538,-795,0,1764129206,15175.593132479997,175.61701955999888,50695.773607200004 2025-11-26,03:53:28.000,330,11092492,-795,0,1764129207,15175.545978310001,175.48308609000378,50695.75963296 2025-11-26,03:53:29.000,330,11092538,-795,0,1764129208,15175.539241999992,175.40554566000355,50695.71771024001 2025-11-26,03:53:30.000,330,11092519,-795,0,1764129209,15175.411252109996,175.27866132000054,50695.64783904001 2025-11-26,03:53:31.000,330,11092513,-795,0,1764129210,15175.350625319996,175.20817001999967,50695.59194208 2025-11-26,03:53:32.000,330,11092473,-795,0,1764129211,15175.29673483999,175.09538394000265,50695.74565872001 2025-11-26,03:53:33.000,330,11092522,-795,0,1764129212,15175.209162809995,175.01079438000306,50695.66880040001 2025-11-26,03:53:34.000,330,11092522,-795,0,1764129213,15175.13506339999,174.9403030800022,50695.66880040001 2025-11-26,03:53:35.000,330,11092510,-795,0,1764129214,15175.09464553999,174.8909591699994,50695.61989056001 2025-11-26,03:53:36.000,330,11092517,-795,0,1764129215,15175.02054613,174.84866439000325,50695.626877680006 2025-11-26,03:53:37.000,330,11092510,-795,0,1764129216,15175.01380981999,174.7570257000043,50695.6338648 2025-11-26,03:53:38.000,330,11092488,-795,0,1764129217,15174.959919339999,174.65128874999937,50695.59892920001 2025-11-26,03:53:39.000,330,11092504,-795,0,1764129218,15174.892556239989,174.6089939700032,50695.626877680006 2025-11-26,03:53:40.000,330,11092535,-795,0,1764129219,15174.757830039998,174.48915875999955,50695.52905800001 2025-11-26,03:53:41.000,330,11092492,-795,0,1764129220,15174.710675869988,174.5103061500049,50695.57098072 2025-11-26,03:53:42.000,330,11092512,-795,0,1764129221,15174.683730629993,174.43276572000468,50695.487135280004 2025-11-26,03:53:43.000,330,11092537,-795,0,1764129222,15174.629840149988,174.3834218100019,50695.52207088 2025-11-26,03:53:44.000,330,11092479,-795,0,1764129223,15174.555740739997,174.32702876999974,50695.46617392 2025-11-26,03:53:45.000,330,11092506,-795,0,1764129224,15174.474905019997,174.2988322500023,50695.43123832001 2025-11-26,03:53:46.000,330,11092514,-795,0,1764129225,15174.474905019997,174.22834095000144,50695.43123832001 2025-11-26,03:53:47.000,330,11092535,-795,0,1764129226,15174.421014539992,174.186046169998,50695.45219968001 2025-11-26,03:53:48.000,330,11092497,-795,0,1764129227,15174.394069299997,174.12965313000313,50695.4941224 2025-11-26,03:53:49.000,330,11092521,-795,0,1764129228,15174.394069299997,174.1367022600025,50695.4941224 2025-11-26,03:53:50.000,330,11092467,-795,0,1764129229,15174.360387749992,174.10850573999778,50695.487135280004 2025-11-26,03:53:51.000,330,11092444,-795,0,1764129230,15174.326706200001,174.04506357000355,50695.36136712001 2025-11-26,03:53:52.000,330,11092537,-795,0,1764129231,15174.360387749992,174.01686704999884,50695.4242512 2025-11-26,03:53:53.000,330,11092515,-795,0,1764129232,15174.346915130001,173.94637574999797,50695.41726408 2025-11-26,03:53:54.000,330,11092520,-795,0,1764129233,15174.319969889992,173.97457227000268,50695.45219968001 2025-11-26,03:53:55.000,330,11092493,-795,0,1764129234,15174.252606789996,173.90408097000181,50695.39630272 2025-11-26,03:53:56.000,330,11092448,-795,0,1764129235,15174.239134169991,173.8406388000003,50695.31245728001 2025-11-26,03:53:57.000,330,11092508,-795,0,1764129236,15174.218925239991,173.85473705999902,50695.340405760006 2025-11-26,03:53:58.000,330,11092500,-795,0,1764129237,15174.198716309991,173.76309837000008,50695.36136712001 2025-11-26,03:53:59.000,330,11092531,-795,0,1764129238,15174.212188929996,173.73490185000264,50695.18668912 2025-11-26,03:54:00.000,330,11092537,-795,0,1764129239,15174.191979999996,173.6785088100005,50695.24258608001 2025-11-26,03:54:01.000,330,11092506,-795,0,1764129240,15174.171771069996,173.60096838000027,50695.24258608001 2025-11-26,03:54:02.000,330,11092527,-795,0,1764129241,15174.171771069996,173.60801750999963,50695.28450880001 2025-11-26,03:54:03.000,330,11092502,-795,0,1764129242,15174.14482583,173.53752620999876,50695.21463760001 2025-11-26,03:54:04.000,330,11092518,-675,0,1764129243,15174.090935349996,173.4952314300026,50695.15874064 2025-11-26,03:54:05.000,330,11092535,-795,0,1764129244,15174.11788058999,173.4952314300026,50695.23559896 2025-11-26,03:54:06.000,330,11092515,-795,0,1764129245,15174.05725379999,173.44588751999981,50695.20066336 2025-11-26,03:54:07.000,330,11092526,-795,0,1764129246,15174.05725379999,173.40359274000366,50695.13777928 2025-11-26,03:54:08.000,330,11092476,-715,0,1764129247,15173.98315439,173.38949447999767,50695.14476640001 2025-11-26,03:54:09.000,330,11092520,-795,0,1764129248,15173.949472839995,173.3683470899996,50695.11681792001 2025-11-26,03:54:10.000,330,11092514,-795,0,1764129249,15173.85516449999,173.3331014400028,50695.01899824 2025-11-26,03:54:11.000,330,11092508,-795,0,1764129250,15173.81474663999,173.29080665999936,50694.99104976 2025-11-26,03:54:12.000,330,11092479,-795,0,1764129251,15173.727174609994,173.26261014000193,50694.97707552001 2025-11-26,03:54:13.000,330,11092522,-795,0,1764129252,15173.686756749994,173.2344136200045,50695.01899824 2025-11-26,03:54:14.000,330,11092494,-795,0,1764129253,15173.612657339989,173.2203153599985,50695.053933840005 2025-11-26,03:54:15.000,330,11092547,-795,0,1764129254,15173.538557929998,173.20621709999978,50695.01899824 2025-11-26,03:54:16.000,330,11092531,-795,0,1764129255,15173.430776969988,173.16392232000362,50694.94912704001 2025-11-26,03:54:17.000,330,11092467,-795,0,1764129256,15173.376886489998,173.17097145000298,50694.94213992 2025-11-26,03:54:18.000,330,11092566,-795,0,1764129257,15173.289314460002,173.1004801500021,50694.91419144 2025-11-26,03:54:19.000,330,11092500,-795,0,1764129258,15173.208478740002,173.07228363000468,50694.956114160006 2025-11-26,03:54:20.000,330,11092514,-795,0,1764129259,15173.107434090001,173.01589059000253,50694.84432024 2025-11-26,03:54:21.000,330,11092507,-795,0,1764129260,15172.98618051,172.99474320000445,50694.87925584001 2025-11-26,03:54:22.000,330,11092574,-795,0,1764129261,15172.89860847999,172.95949755000038,50694.90720432001 2025-11-26,03:54:23.000,330,11092514,-795,0,1764129262,15172.851454309995,172.93130103000294,50694.92816568001 2025-11-26,03:54:24.000,330,11092466,-795,0,1764129263,15172.790827519995,172.9383501600023,50694.84432024 2025-11-26,03:54:25.000,330,11092514,-795,0,1764129264,15172.689782869995,172.89605537999887,50694.837333120005 2025-11-26,03:54:26.000,330,11092555,-795,0,1764129265,15172.61568345999,172.86080973000207,50694.91419144 2025-11-26,03:54:27.000,330,11092532,-795,0,1764129266,15172.56179298,172.85376060000272,50694.87226872 2025-11-26,03:54:28.000,330,11092530,-795,0,1764129267,15172.480957259999,172.88195712000015,50694.80239752 2025-11-26,03:54:29.000,330,11092576,-795,0,1764129268,15172.400121539999,172.8890062499995,50694.85829448001 2025-11-26,03:54:30.000,330,11092503,-795,0,1764129269,15172.359703679998,172.89605537999887,50694.73252632 2025-11-26,03:54:31.000,330,11092505,-795,0,1764129270,15172.299076889998,172.94539929000166,50694.76047480001 2025-11-26,03:54:32.000,330,11092535,-795,0,1764129271,15172.258659029998,172.95244842000102,50694.74650056 2025-11-26,03:54:33.000,330,11092570,-795,0,1764129272,15172.204768549993,172.96654667999974,50694.76047480001 2025-11-26,03:54:34.000,330,11092566,-795,0,1764129273,15172.171087000002,172.98769406999781,50694.7255392 2025-11-26,03:54:35.000,330,11092529,-795,0,1764129274,15172.123932829993,173.00884146000317,50694.73252632 2025-11-26,03:54:36.000,330,11092519,-795,0,1764129275,15172.076778659997,173.05818536999868,50694.74650056 2025-11-26,03:54:37.000,330,11092520,-795,0,1764129276,15172.022888179992,173.0370379800006,50694.70457784 2025-11-26,03:54:38.000,330,11092512,-795,0,1764129277,15172.009415560002,173.05818536999868,50694.66265512001 2025-11-26,03:54:39.000,330,11092493,-795,0,1764129278,15171.901634599992,173.0229397200019,50694.73252632 2025-11-26,03:54:40.000,330,11092566,-795,0,1764129279,15171.834271499996,173.05818536999868,50694.57182256001 2025-11-26,03:54:41.000,330,11092496,-795,0,1764129280,15171.800589949991,173.00884146000317,50694.501951360005 2025-11-26,03:54:42.000,330,11092521,-795,0,1764129281,15171.834271499996,173.01589059000253,50694.60675816 2025-11-26,03:54:43.000,330,11092500,-795,0,1764129282,15171.820798879991,172.94539929000166,50694.61374528001 2025-11-26,03:54:44.000,330,11092522,-795,0,1764129283,15171.72649054,172.91015364000486,50694.52291272001 2025-11-26,03:54:45.000,330,11092487,-795,0,1764129284,15171.66586375,172.9383501600023,50694.5159256 2025-11-26,03:54:46.000,330,11092522,-795,0,1764129285,15171.672600059996,172.84671147000336,50694.48797712 2025-11-26,03:54:47.000,330,11092535,-795,0,1764129286,15171.65912743999,172.85376060000272,50694.50893848 2025-11-26,03:54:48.000,330,11092521,-795,0,1764129287,15171.64565482,172.7903184300012,50694.41810592 2025-11-26,03:54:49.000,330,11092551,-795,0,1764129288,15171.68607268,172.7762201700025,50694.47400288001 2025-11-26,03:54:50.000,330,11092531,-795,0,1764129289,15171.672600059996,172.7268762599997,50694.41810592 2025-11-26,03:54:51.000,330,11092497,-795,0,1764129290,15171.64565482,172.69867974000226,50694.334260480005 2025-11-26,03:54:52.000,330,11092510,-795,0,1764129291,15171.69954529999,172.68458148000354,50694.453041520006 2025-11-26,03:54:53.000,330,11092516,-795,0,1764129292,15171.69954529999,172.61409018000268,50694.39015744 2025-11-26,03:54:54.000,330,11092522,-795,0,1764129293,15171.719754229991,172.5647462699999,50694.453041520006 2025-11-26,03:54:55.000,330,11092530,-795,0,1764129294,15171.72649054,172.48720583999966,50694.432080160004 2025-11-26,03:54:56.000,330,11092522,-795,0,1764129295,15171.753435779996,172.4308128000048,50694.383170320005 2025-11-26,03:54:57.000,330,11092549,-795,0,1764129296,15171.793853639996,172.35327237000456,50694.35522184001 2025-11-26,03:54:58.000,330,11092514,-795,0,1764129297,15171.807326260001,172.25458454999898,50694.334260480005 2025-11-26,03:54:59.000,330,11092491,-795,0,1764129298,15171.793853639996,172.16294586000004,50694.313299120004 2025-11-26,03:55:00.000,330,11092529,-795,0,1764129299,15171.760172089991,172.04311065000365,50694.2015052 2025-11-26,03:55:01.000,330,11092526,-795,0,1764129300,15171.793853639996,171.93032456999936,50694.23644080001 2025-11-26,03:55:02.000,330,11092540,-795,0,1764129301,15171.800589949991,171.81048936000298,50694.19451808 2025-11-26,03:55:03.000,330,11092534,-795,0,1764129302,15171.760172089991,171.74704719000147,50694.17355672 2025-11-26,03:55:04.000,330,11092502,-595,0,1764129303,15171.739963159991,171.58491720000166,50694.131634 2025-11-26,03:55:05.000,330,11092491,-795,0,1764129304,15171.70628161,171.479180250004,50694.10368552 2025-11-26,03:55:06.000,330,11092517,-795,0,1764129305,15171.68607268,171.34524678000162,50694.13862112001 2025-11-26,03:55:07.000,330,11092557,-795,0,1764129306,15171.692808989996,171.2324607000046,50694.2015052 2025-11-26,03:55:08.000,330,11092550,-715,0,1764129307,15171.66586375,171.13377287999901,50694.15958248001 2025-11-26,03:55:09.000,330,11092499,-795,0,1764129308,15171.591764339995,171.01393767000263,50694.18753096001 2025-11-26,03:55:10.000,330,11092519,-795,0,1764129309,15171.531137549995,170.92934811000305,50694.08272416 2025-11-26,03:55:11.000,330,11092543,-795,0,1764129310,15171.47724706999,170.8095128999994,50694.117659760006 2025-11-26,03:55:12.000,330,11092537,-795,0,1764129311,15171.430092899995,170.69672682000237,50694.08272416 2025-11-26,03:55:13.000,330,11092516,-795,0,1764129312,15171.308839319994,170.5909898700047,50694.096698400004 2025-11-26,03:55:14.000,330,11092523,-795,0,1764129313,15171.281894079999,170.4641055300017,50694.145608240004 2025-11-26,03:55:15.000,330,11092567,-795,0,1764129314,15171.167376809994,170.35131945000467,50694.10368552 2025-11-26,03:55:16.000,330,11092545,-795,0,1764129315,15171.073068469988,170.29492641000252,50694.01984008001 2025-11-26,03:55:17.000,330,11092522,-795,0,1764129316,15170.992232749988,170.1962385900042,50694.04080144001 2025-11-26,03:55:18.000,330,11092570,-795,0,1764129317,15170.897924409997,170.09755076999863,50694.03381432 2025-11-26,03:55:19.000,330,11092510,-795,0,1764129318,15170.837297619997,170.04115773000376,50693.949968880006 2025-11-26,03:55:20.000,330,11092556,-795,0,1764129319,15170.742989279992,169.9847646900016,50693.90105904001 2025-11-26,03:55:21.000,330,11092547,-795,0,1764129320,15170.695835109997,169.90017513000203,50693.90105904001 2025-11-26,03:55:22.000,330,11092567,-795,0,1764129321,15170.635208319996,169.8860768700033,50693.92202040001 2025-11-26,03:55:23.000,330,11092500,-795,0,1764129322,15170.52742736,169.82968383000116,50693.8870848 2025-11-26,03:55:24.000,330,11092533,-795,0,1764129323,15170.46680057,169.80148731000372,50693.90105904001 2025-11-26,03:55:25.000,330,11092551,-795,0,1764129324,15170.40617378,169.71689775000414,50693.880097680005 2025-11-26,03:55:26.000,330,11092508,-795,0,1764129325,15170.352283299995,169.69575035999878,50693.87311056001 2025-11-26,03:55:27.000,330,11092538,-795,0,1764129326,15170.2849202,169.64640645000327,50693.85214920001 2025-11-26,03:55:28.000,330,11092516,-795,0,1764129327,15170.231029719995,169.6393573200039,50693.79625224 2025-11-26,03:55:29.000,330,11092516,-795,0,1764129328,15170.190611859995,169.59001341000112,50693.78926512 2025-11-26,03:55:30.000,330,11092476,-795,0,1764129329,15170.12324876,169.5759151500024,50693.726381039996 2025-11-26,03:55:31.000,330,11092535,-795,0,1764129330,15170.089567209994,169.51952211000025,50693.73336816001 2025-11-26,03:55:32.000,330,11092496,-795,0,1764129331,15170.089567209994,169.48427646000346,50693.761316640004 2025-11-26,03:55:33.000,330,11092574,-795,0,1764129332,15170.035676729989,169.47017820000474,50693.71939392 2025-11-26,03:55:34.000,330,11092507,-795,0,1764129333,15170.022204109999,169.40673603000323,50693.73336816001 2025-11-26,03:55:35.000,330,11092518,-795,0,1764129334,15169.975049939989,169.4137851600026,50693.64952272 2025-11-26,03:55:36.000,330,11092558,-795,0,1764129335,15170.015467799989,169.37853950999852,50693.67048408 2025-11-26,03:55:37.000,330,11092514,-795,0,1764129336,15169.934632079989,169.33624473000236,50693.6774712 2025-11-26,03:55:38.000,330,11092491,-795,0,1764129337,15169.900950529998,169.38558863999788,50693.67048408 2025-11-26,03:55:39.000,330,11092510,-795,0,1764129338,15169.840323739998,169.3009990799983,50693.56567728001 2025-11-26,03:55:40.000,330,11092550,-795,0,1764129339,15169.766224329993,169.22345864999807,50693.52375456 2025-11-26,03:55:41.000,330,11092525,-795,0,1764129340,15169.725806469993,169.16001648000383,50693.5027932 2025-11-26,03:55:42.000,330,11092553,-795,0,1764129341,15169.658443369997,169.11067257000104,50693.55170304 2025-11-26,03:55:43.000,330,11092476,-795,0,1764129342,15169.618025509997,169.11067257000104,50693.51676744001 2025-11-26,03:55:44.000,330,11092562,-795,0,1764129343,15169.584343959992,169.0542795299989,50693.50978032 2025-11-26,03:55:45.000,330,11092555,-795,0,1764129344,15169.476562999997,169.04018127000018,50693.39798640001 2025-11-26,03:55:46.000,330,11092533,-795,0,1764129345,15169.415936209996,168.99083736000466,50693.40497352 2025-11-26,03:55:47.000,330,11092551,-795,0,1764129346,15169.341836799991,168.94149345000187,50693.425934880004 2025-11-26,03:55:48.000,330,11092544,-795,0,1764129347,15169.28794632,168.92739519000315,50693.377025040005 2025-11-26,03:55:49.000,330,11092519,-795,0,1764129348,15169.22731953,168.89919866999844,50693.39798640001 2025-11-26,03:55:50.000,330,11092516,-795,0,1764129349,15169.153220119995,168.871002150001,50693.390999279996 2025-11-26,03:55:51.000,330,11092524,-795,0,1764129350,15169.052175469995,168.87805128000036,50693.328115200005 2025-11-26,03:55:52.000,330,11092574,-795,0,1764129351,15169.06564809,168.8075599799995,50693.33510232 2025-11-26,03:55:53.000,330,11092545,-795,0,1764129352,15168.99828498999,168.76526520000334,50693.35606368 2025-11-26,03:55:54.000,330,11092514,-795,0,1764129353,15168.99828498999,168.7229704199999,50693.377025040005 2025-11-26,03:55:55.000,330,11092543,-795,0,1764129354,15168.91744926999,168.71592129000055,50693.37003792001 2025-11-26,03:55:56.000,330,11092564,-795,0,1764129355,15168.863558789999,168.6242826000016,50693.328115200005 2025-11-26,03:55:57.000,330,11092534,-795,0,1764129356,15168.850086169994,168.63133173000097,50693.328115200005 2025-11-26,03:55:58.000,330,11092553,-675,0,1764129357,15168.755777829989,168.6101843400029,50693.30016672001 2025-11-26,03:55:59.000,330,11092505,-795,0,1764129358,15168.681678419998,168.51149652000458,50693.31414096 2025-11-26,03:56:00.000,330,11092538,-795,0,1764129359,15168.621051629998,168.43395609000436,50693.30016672001 2025-11-26,03:56:01.000,330,11092524,-795,0,1764129360,15168.587370079993,168.32821913999942,50693.26523112 2025-11-26,03:56:02.000,330,11092520,-795,0,1764129361,15168.479589119997,168.24362957999983,50693.23728264 2025-11-26,03:56:03.000,330,11092558,-795,0,1764129362,15168.398753399997,168.14494176000153,50693.30715384 2025-11-26,03:56:04.000,330,11092512,-795,0,1764129363,15168.331390300002,168.1308435000028,50693.25125688001 2025-11-26,03:56:05.000,330,11092550,-795,0,1764129364,15168.297708749997,168.03920481000387,50693.23029552001 2025-11-26,03:56:06.000,330,11092544,-795,0,1764129365,15168.257290889997,167.98986090000108,50693.19535992 2025-11-26,03:56:07.000,330,11092540,-795,0,1764129366,15168.216873029996,167.8841239500034,50693.20234704001 2025-11-26,03:56:08.000,330,11092499,-795,0,1764129367,15168.129301,167.79248526000447,50693.090553120004 2025-11-26,03:56:09.000,330,11092524,-795,0,1764129368,15168.095619449996,167.75019048000104,50693.09754024 2025-11-26,03:56:10.000,330,11092459,-795,0,1764129369,15168.055201589996,167.6585517900021,50693.07657888 2025-11-26,03:56:11.000,330,11092522,-795,0,1764129370,15168.02152003999,167.61625700999866,50693.08356600001 2025-11-26,03:56:12.000,330,11092519,-795,0,1764129371,15168.00131110999,167.55281484000443,50693.09754024 2025-11-26,03:56:13.000,330,11092519,-795,0,1764129372,15167.994574799995,167.53166744999908,50693.09754024 2025-11-26,03:56:14.000,330,11092499,-795,0,1764129373,15168.00131110999,167.4611761499982,50693.090553120004 2025-11-26,03:56:15.000,330,11092549,-795,0,1764129374,15168.014783729996,167.39068485000462,50693.09754024 2025-11-26,03:56:16.000,330,11092487,-795,0,1764129375,15168.02152003999,167.34134094000183,50693.06260464001 2025-11-26,03:56:17.000,330,11092531,-715,0,1764129376,15168.04846528,167.29199702999904,50693.041643280005 2025-11-26,03:56:18.000,330,11092561,-795,0,1764129377,15168.04846528,167.24265312000352,50693.07657888 2025-11-26,03:56:19.000,330,11092544,-795,0,1764129378,15168.04846528,167.13691616999859,50692.992733440005 2025-11-26,03:56:20.000,330,11092490,-795,0,1764129379,15168.055201589996,167.09462139000243,50693.02068192 2025-11-26,03:56:21.000,330,11092510,-795,0,1764129380,15168.10909207,167.03117922000092,50693.055617519996 2025-11-26,03:56:22.000,330,11092538,-795,0,1764129381,15168.115828379996,166.93249140000262,50692.98574632001 2025-11-26,03:56:23.000,330,11092549,-795,0,1764129382,15168.189927790001,166.92544227000326,50692.9787592 2025-11-26,03:56:24.000,330,11092553,-795,0,1764129383,15168.237081959996,166.83380358000431,50692.92984936 2025-11-26,03:56:25.000,330,11092533,-795,0,1764129384,15168.270763510001,166.7421648899981,50692.92984936 2025-11-26,03:56:26.000,330,11092485,-795,0,1764129385,15168.304445059992,166.76331228000345,50692.86696528001 2025-11-26,03:56:27.000,330,11092504,-795,0,1764129386,15168.344862919992,166.66462445999787,50692.81805544001 2025-11-26,03:56:28.000,330,11092515,-795,0,1764129387,15168.392017090002,166.58708402999764,50692.72722288001 2025-11-26,03:56:29.000,330,11092498,-795,0,1764129388,15168.432434950002,166.48839620999934,50692.74119712 2025-11-26,03:56:30.000,330,11092506,-795,0,1764129389,15168.425698639992,166.38970839000103,50692.706261520005 2025-11-26,03:56:31.000,330,11092506,-795,0,1764129390,15168.486325429993,166.28397144000337,50692.776132720006 2025-11-26,03:56:32.000,330,11092526,-795,0,1764129391,15168.459380189997,166.1641362299997,50692.720235759996 2025-11-26,03:56:33.000,330,11092568,-795,0,1764129392,15168.459380189997,166.03725189000397,50692.76914560001 2025-11-26,03:56:34.000,330,11092530,-795,0,1764129393,15168.405489709992,165.8680727700048,50692.73421 2025-11-26,03:56:35.000,330,11092489,-795,0,1764129394,15168.378544469997,165.7552866900005,50692.69927440001 2025-11-26,03:56:36.000,330,11092534,-795,0,1764129395,15168.358335539997,165.61430408999877,50692.68530016 2025-11-26,03:56:37.000,330,11092524,-795,0,1764129396,15168.290972440001,165.46627235999767,50692.69228728 2025-11-26,03:56:38.000,330,11092521,-795,0,1764129397,15168.257290889997,165.32528976000322,50692.657351680005 2025-11-26,03:56:39.000,330,11092479,-795,0,1764129398,15168.230345650001,165.17020890000276,50692.71324864 2025-11-26,03:56:40.000,330,11092512,-795,0,1764129399,15168.169718860001,165.06447194999782,50692.60145472001 2025-11-26,03:56:41.000,330,11092523,-795,0,1764129400,15168.102355759991,164.94463674000144,50692.608441840006 2025-11-26,03:56:42.000,330,11092511,-795,0,1764129401,15168.06867421,164.8529980500025,50692.63639032 2025-11-26,03:56:43.000,330,11092553,-795,0,1764129402,15168.00804742,164.7543102300042,50692.61542896 2025-11-26,03:56:44.000,330,11092539,-795,0,1764129403,15167.994574799995,164.67676980000397,50692.62241608 2025-11-26,03:56:45.000,330,11092581,-755,0,1764129404,15167.954156939995,164.6556224099986,50692.65036456001 2025-11-26,03:56:46.000,330,11092537,-795,0,1764129405,15167.954156939995,164.58513110999775,50692.608441840006 2025-11-26,03:56:47.000,330,11092552,-635,0,1764129406,15167.933948009995,164.50054154999816,50692.608441840006 2025-11-26,03:56:48.000,330,11092567,-795,0,1764129407,15167.933948009995,164.47234503000072,50692.538570640005 2025-11-26,03:56:49.000,330,11092554,-795,0,1764129408,15167.92047538999,164.4441485100033,50692.62241608 2025-11-26,03:56:50.000,330,11092537,-795,0,1764129409,15167.92047538999,164.43709938000393,50692.55953200001 2025-11-26,03:56:51.000,330,11092542,-795,0,1764129410,15167.88679384,164.3595589500037,50692.51760928 2025-11-26,03:56:52.000,330,11092507,-795,0,1764129411,15167.893530149995,164.32431329999963,50692.4547252 2025-11-26,03:56:53.000,330,11092562,-795,0,1764129412,15167.933948009995,164.21857635000197,50692.51760928 2025-11-26,03:56:54.000,330,11092524,-795,0,1764129413,15167.9272117,164.25382199999876,50692.49664792 2025-11-26,03:56:55.000,330,11092521,-795,0,1764129414,15167.98783849,164.25382199999876,50692.51062216001 2025-11-26,03:56:56.000,330,11092534,-795,0,1764129415,15168.02825635,164.20447809000325,50692.51062216001 2025-11-26,03:56:57.000,330,11092525,-795,0,1764129416,15168.075410519996,164.1974289600039,50692.489660800005 2025-11-26,03:56:58.000,330,11092559,-795,0,1764129417,15168.08888314,164.19037983000453,50692.51062216001 2025-11-26,03:56:59.000,330,11092505,-795,0,1764129418,15168.129301,164.16923243999918,50692.5245964 2025-11-26,03:57:00.000,330,11092512,-795,0,1764129419,15168.095619449996,164.1128394000043,50692.39882824 2025-11-26,03:57:01.000,330,11092572,-795,0,1764129420,15168.095619449996,164.02824984000472,50692.28703432 2025-11-26,03:57:02.000,330,11092566,-795,0,1764129421,15168.102355759991,163.9648076700032,50692.39882824 2025-11-26,03:57:03.000,330,11092545,-715,0,1764129422,15168.129301,163.80972681000276,50692.419789600004 2025-11-26,03:57:04.000,330,11092561,-795,0,1764129423,15168.10909207,163.74628464000125,50692.46869944 2025-11-26,03:57:05.000,330,11092547,-795,0,1764129424,15168.102355759991,163.66874421000102,50692.41280248001 2025-11-26,03:57:06.000,330,11092538,-795,0,1764129425,15168.115828379996,163.57710552000208,50692.39184112001 2025-11-26,03:57:07.000,330,11092519,-795,0,1764129426,15168.075410519996,163.5066142200012,50692.39184112001 2025-11-26,03:57:08.000,330,11092541,-795,0,1764129427,15167.994574799995,163.51366335000057,50692.384853999996 2025-11-26,03:57:09.000,330,11092512,-795,0,1764129428,15167.974365869995,163.45727030999842,50692.440750960006 2025-11-26,03:57:10.000,330,11092534,-795,0,1764129429,15167.893530149995,163.38677901000483,50692.39184112001 2025-11-26,03:57:11.000,330,11092481,-795,0,1764129430,15167.88679384,163.33743510000204,50692.37786688 2025-11-26,03:57:12.000,330,11092501,-795,0,1764129431,15167.73859501999,163.2951403199986,50692.30100856 2025-11-26,03:57:13.000,330,11092540,-795,0,1764129432,15167.711649779994,163.3092385800046,50692.39882824 2025-11-26,03:57:14.000,330,11092510,-795,0,1764129433,15167.65775929999,163.27399293000053,50692.32895704 2025-11-26,03:57:15.000,330,11092580,-755,0,1764129434,15167.597132509989,163.21055075999902,50692.35690552 2025-11-26,03:57:16.000,330,11092512,-795,0,1764129435,15167.543242029999,163.21055075999902,50692.321969920005 2025-11-26,03:57:17.000,330,11092550,-795,0,1764129436,15167.475878929989,163.16825598000287,50692.36389264001 2025-11-26,03:57:18.000,330,11092564,-795,0,1764129437,15167.415252139988,163.17530511000223,50692.3499184 2025-11-26,03:57:19.000,330,11092517,-795,0,1764129438,15167.374834279988,163.11891207000008,50692.37786688 2025-11-26,03:57:20.000,330,11092556,-795,0,1764129439,15167.267053319993,163.11186294000072,50692.2800472 2025-11-26,03:57:21.000,330,11092560,-795,0,1764129440,15167.273789630002,163.12596119999944,50692.384853999996 2025-11-26,03:57:22.000,330,11092500,-795,0,1764129441,15167.179481289997,163.09071555000264,50692.30799568 2025-11-26,03:57:23.000,330,11092530,-795,0,1764129442,15167.105381879992,163.0484207699992,50692.36389264001 2025-11-26,03:57:24.000,330,11092531,-795,0,1764129443,15166.990864610001,163.02727338000113,50692.370879760005 2025-11-26,03:57:25.000,330,11092582,-795,0,1764129444,15166.91002889,163.02022425000177,50692.37786688 2025-11-26,03:57:26.000,330,11092569,-795,0,1764129445,15166.84266578999,162.99202773000434,50692.35690552 2025-11-26,03:57:27.000,330,11092546,-795,0,1764129446,15166.734884829995,162.99202773000434,50692.35690552 2025-11-26,03:57:28.000,330,11092495,-755,0,1764129447,15166.62710387,162.9990768600037,50692.40581536 2025-11-26,03:57:29.000,330,11092535,-795,0,1764129448,15166.51932290999,163.02022425000177,50692.384853999996 2025-11-26,03:57:30.000,330,11092514,-795,0,1764129449,15166.364387779999,162.9849785999977,50692.35690552 2025-11-26,03:57:31.000,330,11092512,-795,0,1764129450,15166.283552059998,163.01317512000242,50692.43376384001 2025-11-26,03:57:32.000,330,11092538,-795,0,1764129451,15166.202716339998,163.0484207699992,50692.39184112001 2025-11-26,03:57:33.000,330,11092534,-795,0,1764129452,15166.047781209993,163.097764680002,50692.39882824 2025-11-26,03:57:34.000,330,11092520,-795,0,1764129453,15165.993890730002,163.11186294000072,50692.419789600004 2025-11-26,03:57:35.000,330,11092503,-795,0,1764129454,15165.906318699992,163.12596119999944,50692.40581536 2025-11-26,03:57:36.000,330,11092559,-795,0,1764129455,15165.785065119991,163.1330103299988,50692.37786688 2025-11-26,03:57:37.000,330,11092495,-795,0,1764129456,15165.731174640001,163.1823542400016,50692.37786688 2025-11-26,03:57:38.000,330,11092541,-795,0,1764129457,15165.65033892,163.1612068500035,50692.46869944 2025-11-26,03:57:39.000,330,11092520,-715,0,1764129458,15165.58297581999,163.15415772000415,50692.43376384001 2025-11-26,03:57:40.000,330,11092493,-795,0,1764129459,15165.48866748,163.12596119999944,50692.39184112001 2025-11-26,03:57:41.000,330,11092540,-795,0,1764129460,15165.394359139995,163.1471085900048,50692.39184112001 2025-11-26,03:57:42.000,330,11092593,-795,0,1764129461,15165.32699604,163.1330103299988,50692.48267368001 2025-11-26,03:57:43.000,330,11092529,-795,0,1764129462,15165.26636925,163.11891207000008,50692.46171232001 2025-11-26,03:57:44.000,330,11092485,-795,0,1764129463,15165.124906739999,163.09071555000264,50692.51062216001 2025-11-26,03:57:45.000,330,11092486,-795,0,1764129464,15165.071016259993,163.06251902999793,50692.56651912 2025-11-26,03:57:46.000,330,11092518,-795,0,1764129465,15165.037334709988,163.0343225100005,50692.49664792 2025-11-26,03:57:47.000,330,11092571,-795,0,1764129466,15164.909344819993,162.9990768600037,50692.608441840006 2025-11-26,03:57:48.000,330,11092511,-795,0,1764129467,15164.855454340002,162.89333990999876,50692.58049336001 2025-11-26,03:57:49.000,330,11092490,-795,0,1764129468,15164.740937069997,162.86514339000132,50692.608441840006 2025-11-26,03:57:50.000,330,11092495,-795,0,1764129469,15164.612947180001,162.79465209000045,50692.51760928 2025-11-26,03:57:51.000,330,11092538,-795,0,1764129470,15164.505166219991,162.7876029600011,50692.54555776 2025-11-26,03:57:52.000,330,11092502,-795,0,1764129471,15164.35023109,162.71711166000023,50692.58049336001 2025-11-26,03:57:53.000,330,11092508,-795,0,1764129472,15164.24245012999,162.67481688000407,50692.6643388 2025-11-26,03:57:54.000,330,11092494,-795,0,1764129473,15164.02015189999,162.63957123,50692.552544879996 2025-11-26,03:57:55.000,330,11092505,-795,0,1764129474,15163.851744149993,162.62547297000128,50692.54555776 2025-11-26,03:57:56.000,330,11092503,-795,0,1764129475,15163.710281639993,162.62547297000128,50692.53158352001 2025-11-26,03:57:57.000,330,11092481,-795,0,1764129476,15163.555346510002,162.63252210000064,50692.552544879996 2025-11-26,03:57:58.000,330,11092495,-755,0,1764129477,15163.420620309997,162.63957123,50692.5245964 2025-11-26,03:57:59.000,330,11092513,-795,0,1764129478,15163.23200363,162.71006253000087,50692.57350624 2025-11-26,03:58:00.000,330,11092491,-795,0,1764129479,15163.11075005,162.74530817999766,50692.54555776 2025-11-26,03:58:01.000,330,11092509,-795,0,1764129480,15162.955814919995,162.79465209000045,50692.538570640005 2025-11-26,03:58:02.000,330,11092485,-795,0,1764129481,15162.84129764999,162.87924165000004,50692.51062216001 2025-11-26,03:58:03.000,330,11092520,-795,0,1764129482,15162.767198239999,162.92153643000347,50692.56651912 2025-11-26,03:58:04.000,330,11092513,-755,0,1764129483,15162.645944659998,162.99202773000434,50692.552544879996 2025-11-26,03:58:05.000,330,11092537,-795,0,1764129484,15162.558372629988,163.0343225100005,50692.64337744 2025-11-26,03:58:06.000,330,11092493,-795,0,1764129485,15162.477536910003,163.11186294000072,50692.62241608 2025-11-26,03:58:07.000,330,11092517,-795,0,1764129486,15162.410173809993,163.21759988999838,50692.60145472001 2025-11-26,03:58:08.000,330,11092525,-795,0,1764129487,15162.342810709997,163.2457964100031,50692.6643388 2025-11-26,03:58:09.000,330,11092524,-795,0,1764129488,15162.302392849997,163.30218944999797,50692.62241608 2025-11-26,03:58:10.000,330,11092513,-795,0,1764129489,15162.214820820001,163.2951403199986,50692.57350624 2025-11-26,03:58:11.000,330,11092506,-795,0,1764129490,15162.194611890001,163.3092385800046,50692.67831304001 2025-11-26,03:58:12.000,330,11092498,-795,0,1764129491,15162.080094619996,163.33038597000268,50692.56651912 2025-11-26,03:58:13.000,330,11092487,-795,0,1764129492,15162.046413069991,163.28809118999925,50692.62940320001 2025-11-26,03:58:14.000,330,11092534,-795,0,1764129493,15161.999258899996,163.1964525000003,50692.60145472001 2025-11-26,03:58:15.000,330,11092516,-795,0,1764129494,15161.89147794,163.17530511000223,50692.60145472001 2025-11-26,03:58:16.000,330,11092520,-795,0,1764129495,15161.84432376999,163.10481381000136,50692.63639032 2025-11-26,03:58:17.000,330,11092526,-795,0,1764129496,15161.76348804999,163.12596119999944,50692.64337744 2025-11-26,03:58:18.000,330,11092536,-795,0,1764129497,15161.696124949995,163.00612599000306,50692.657351680005 2025-11-26,03:58:19.000,330,11092525,-795,0,1764129498,15161.655707089994,162.97088033999898,50692.657351680005 2025-11-26,03:58:20.000,330,11092537,-795,0,1764129499,15161.595080299994,162.9144873000041,50692.63639032 2025-11-26,03:58:21.000,330,11092529,-795,0,1764129500,15161.480563029989,162.8862907799994,50692.657351680005 2025-11-26,03:58:22.000,330,11092558,-795,0,1764129501,15161.352573139993,162.78055383000174,50692.776132720006 2025-11-26,03:58:23.000,330,11092541,-795,0,1764129502,15161.251528489993,162.73120991999895,50692.79709408001 2025-11-26,03:58:24.000,330,11092519,-795,0,1764129503,15161.163956459997,162.67481688000407,50692.71324864 2025-11-26,03:58:25.000,330,11092490,-795,0,1764129504,15161.076384430002,162.64662035999936,50692.78311984 2025-11-26,03:58:26.000,330,11092516,-795,0,1764129505,15160.961867159996,162.63252210000064,50692.8390168 2025-11-26,03:58:27.000,330,11092506,-715,0,1764129506,15160.840613579996,162.5902273200045,50692.76215848 2025-11-26,03:58:28.000,330,11092528,-795,0,1764129507,15160.786723099991,162.55498167000042,50692.81106832 2025-11-26,03:58:29.000,330,11092510,-795,0,1764129508,15160.64526058999,162.56907992999913,50692.78311984 2025-11-26,03:58:30.000,330,11092524,-795,0,1764129509,15160.54421593999,162.4915394999989,50692.8390168 2025-11-26,03:58:31.000,330,11092567,-795,0,1764129510,15160.44317128999,162.46334298000147,50692.85997816 2025-11-26,03:58:32.000,330,11092518,-795,0,1764129511,15160.328654019999,162.46334298000147,50692.8040812 2025-11-26,03:58:33.000,330,11092528,-795,0,1764129512,15160.268027229999,162.4421955900034,50692.85299104 2025-11-26,03:58:34.000,330,11092471,-795,0,1764129513,15160.227609369998,162.41399906999868,50692.887926639996 2025-11-26,03:58:35.000,330,11092523,-795,0,1764129514,15160.140037339988,162.40694993999932,50692.8390168 2025-11-26,03:58:36.000,330,11092463,-795,0,1764129515,15160.059201619988,162.35055690000445,50692.8040812 2025-11-26,03:58:37.000,330,11092538,-795,0,1764129516,15159.971629589993,162.3294095099991,50692.88093952 2025-11-26,03:58:38.000,330,11092531,-795,0,1764129517,15159.924475419997,162.30121299000166,50692.84600392001 2025-11-26,03:58:39.000,330,11092513,-795,0,1764129518,15159.776276600001,162.27301647000422,50692.873952400005 2025-11-26,03:58:40.000,330,11092535,-795,0,1764129519,15159.661759329996,162.2448199499995,50692.776132720006 2025-11-26,03:58:41.000,330,11092545,-795,0,1764129520,15159.52703312999,162.18842691000464,50692.755171360004 2025-11-26,03:58:42.000,330,11092555,-795,0,1764129521,15159.48661526999,162.15318126000057,50692.79010696 2025-11-26,03:58:43.000,330,11092546,-795,0,1764129522,15159.378834309995,162.16023038999992,50692.88093952 2025-11-26,03:58:44.000,330,11092515,-795,0,1764129523,15159.257580729995,162.17432864999864,50692.908888 2025-11-26,03:58:45.000,330,11092547,-795,0,1764129524,15159.21042656,162.09678821999842,50692.86696528001 2025-11-26,03:58:46.000,330,11092562,-795,0,1764129525,15159.129590839999,161.9981004000001,50692.85997816 2025-11-26,03:58:47.000,330,11092511,-795,0,1764129526,15159.035282499994,161.9487564900046,50692.90190088 2025-11-26,03:58:48.000,330,11092525,-795,0,1764129527,15158.961183089988,161.90646171000117,50692.90190088 2025-11-26,03:58:49.000,330,11092535,-795,0,1764129528,15158.940974159988,161.87826519000373,50692.825042560005 2025-11-26,03:58:50.000,330,11092517,-795,0,1764129529,15158.866874749998,161.86416692999774,50692.873952400005 2025-11-26,03:58:51.000,330,11092528,-795,0,1764129530,15158.839929510003,161.7866265000048,50692.73421 2025-11-26,03:58:52.000,330,11092491,-795,0,1764129531,15158.853402129993,161.71613520000392,50692.86696528001 2025-11-26,03:58:53.000,330,11092535,-795,0,1764129532,15158.806247959998,161.65974216000177,50692.943823600006 2025-11-26,03:58:54.000,330,11092498,-795,0,1764129533,15158.779302720002,161.63154564000433,50692.95779784 2025-11-26,03:58:55.000,330,11092485,-795,0,1764129534,15158.718675930002,161.48351391000324,50693.02068192 2025-11-26,03:58:56.000,330,11092529,-795,0,1764129535,15158.691730689992,161.3425313100015,50692.95081072 2025-11-26,03:58:57.000,330,11092558,-795,0,1764129536,15158.664785449997,161.2438434900032,50692.922862240004 2025-11-26,03:58:58.000,330,11092540,-795,0,1764129537,15158.637840210002,161.17335219000233,50692.9787592 2025-11-26,03:58:59.000,330,11092493,-795,0,1764129538,15158.604158659997,161.06761524000467,50692.98574632001 2025-11-26,03:59:00.000,330,11092551,-795,0,1764129539,15158.583949729997,160.9971239400038,50692.93683648001 2025-11-26,03:59:01.000,330,11092522,-795,0,1764129540,15158.570477109992,160.834993950004,50692.88093952 2025-11-26,03:59:02.000,330,11092516,-795,0,1764129541,15158.496377700001,160.7504043900044,50692.89491376001 2025-11-26,03:59:03.000,330,11092520,-795,0,1764129542,15158.462696149996,160.60942179000267,50692.95779784 2025-11-26,03:59:04.000,330,11092495,-795,0,1764129543,15158.429014599991,160.56712700999924,50692.98574632001 2025-11-26,03:59:05.000,330,11092512,-795,0,1764129544,15158.34817887999,160.44729180000286,50692.992733440005 2025-11-26,03:59:06.000,330,11092498,-795,0,1764129545,15158.301024709996,160.32040745999984,50692.95779784 2025-11-26,03:59:07.000,330,11092521,-595,0,1764129546,15158.260606849995,160.25696528999833,50692.90190088 2025-11-26,03:59:08.000,330,11092483,-795,0,1764129547,15158.220188989995,160.1441792100013,50692.95779784 2025-11-26,03:59:09.000,330,11092515,-795,0,1764129548,15158.159562199995,160.0807370399998,50692.9787592 2025-11-26,03:59:10.000,330,11092554,-795,0,1764129549,15158.03157231,159.99614748000022,50692.93683648001 2025-11-26,03:59:11.000,330,11092545,-795,0,1764129550,15158.018099689994,159.87631227000384,50692.943823600006 2025-11-26,03:59:12.000,330,11092535,-795,0,1764129551,15157.99115445,159.8199192300017,50692.91587512001 2025-11-26,03:59:13.000,330,11092552,-795,0,1764129552,15157.937263969994,159.74942793000082,50693.02068192 2025-11-26,03:59:14.000,330,11092577,-795,0,1764129553,15157.842955629989,159.65074011000252,50693.00670768 2025-11-26,03:59:15.000,330,11092582,-795,0,1764129554,15157.741910979988,159.59434707000037,50692.992733440005 2025-11-26,03:59:16.000,330,11092494,-795,0,1764129555,15157.661075259988,159.5238557699995,50693.041643280005 2025-11-26,03:59:17.000,330,11092511,-795,0,1764129556,15157.580239540002,159.45336446999863,50693.041643280005 2025-11-26,03:59:18.000,330,11092478,-795,0,1764129557,15157.479194890002,159.30533274000481,50692.99972056 2025-11-26,03:59:19.000,330,11092526,-795,0,1764129558,15157.398359170002,159.25598883000202,50693.03465616001 2025-11-26,03:59:20.000,330,11092487,-795,0,1764129559,15157.283841899996,159.10090797000157,50692.98574632001 2025-11-26,03:59:21.000,330,11092521,-635,0,1764129560,15157.236687730001,159.05156405999878,50693.00670768 2025-11-26,03:59:22.000,330,11092557,-795,0,1764129561,15157.101961529996,158.91058146000432,50692.97177208 2025-11-26,03:59:23.000,330,11092528,-795,0,1764129562,15157.101961529996,158.85418842000217,50693.08356600001 2025-11-26,03:59:24.000,330,11092506,-795,0,1764129563,15157.021125809995,158.7836971200013,50693.041643280005 2025-11-26,03:59:25.000,330,11092531,-795,0,1764129564,15156.94702639999,158.67796017000364,50693.06959176 2025-11-26,03:59:26.000,330,11092539,-795,0,1764129565,15156.859454369995,158.5863214800047,50693.1185016 2025-11-26,03:59:27.000,330,11092520,-795,0,1764129566,15156.79209127,158.52992844000255,50693.055617519996 2025-11-26,03:59:28.000,330,11092532,-795,0,1764129567,15156.72472816999,158.49468278999848,50693.06260464001 2025-11-26,03:59:29.000,330,11092504,-795,0,1764129568,15156.637156139994,158.43124062000425,50693.03465616001 2025-11-26,03:59:30.000,330,11092548,-795,0,1764129569,15156.610210899998,158.31845453999995,50692.992733440005 2025-11-26,03:59:31.000,330,11092542,-795,0,1764129570,15156.515902559993,158.226815850001,50692.95779784 2025-11-26,03:59:32.000,330,11092528,-795,0,1764129571,15156.441803149988,158.13517716000206,50693.03465616001 2025-11-26,03:59:33.000,330,11092545,-795,0,1764129572,15156.387912669998,158.07173499000055,50693.02068192 2025-11-26,03:59:34.000,330,11092530,-795,0,1764129573,15156.273395399992,157.93780151999817,50692.9787592 2025-11-26,03:59:35.000,330,11092544,-795,0,1764129574,15156.206032299997,157.84616282999923,50693.00670768 2025-11-26,03:59:36.000,330,11092516,-795,0,1764129575,15156.138669200001,157.76157326999964,50692.93683648001 2025-11-26,03:59:37.000,330,11092545,-795,0,1764129576,15156.051097169991,157.6699345800007,50692.89491376001 2025-11-26,03:59:38.000,330,11092457,-795,0,1764129577,15155.99720669,157.55009937000432,50692.92984936 2025-11-26,03:59:39.000,330,11092501,-795,0,1764129578,15155.90963465999,157.43731329000002,50693.00670768 2025-11-26,03:59:40.000,330,11092514,-795,0,1764129579,15155.862480489996,157.35272373000043,50692.873952400005 2025-11-26,03:59:41.000,330,11092520,-795,0,1764129580,15155.842271559995,157.19059374000062,50692.92984936 2025-11-26,03:59:42.000,330,11092503,-795,0,1764129581,15155.72775428999,157.07075853000424,50692.90190088 2025-11-26,03:59:43.000,330,11092548,-795,0,1764129582,15155.66712749999,156.9297759300025,50693.00670768 2025-11-26,03:59:44.000,330,11092521,-795,0,1764129583,15155.59302809,156.85223550000228,50692.9787592 2025-11-26,03:59:45.000,330,11092521,-795,0,1764129584,15155.52566498999,156.73240028999862,50693.01369480001 2025-11-26,03:59:46.000,330,11092529,-795,0,1764129585,15155.451565579999,156.59846682000352,50692.96478496001 2025-11-26,03:59:47.000,330,11092504,-795,0,1764129586,15155.316839379993,156.51387726000394,50692.97177208 2025-11-26,03:59:48.000,330,11092542,-755,0,1764129587,15155.249476279998,156.42928770000435,50693.041643280005 2025-11-26,03:59:49.000,330,11092534,-795,0,1764129588,15155.182113180002,156.3728946600022,50692.95779784 2025-11-26,03:59:50.000,330,11092565,-795,0,1764129589,15155.000232810002,156.2742068400039,50692.93683648001 2025-11-26,03:59:51.000,330,11092525,-795,0,1764129590,15154.912660779992,156.23191206000047,50692.873952400005 2025-11-26,03:59:52.000,330,11092572,-795,0,1764129591,15154.818352440001,156.23896118999983,50692.873952400005 2025-11-26,03:59:53.000,330,11092506,-795,0,1764129592,15154.683626239996,156.23191206000047,50692.873952400005 2025-11-26,03:59:54.000,330,11092497,-795,0,1764129593,15154.582581589995,156.30240336000134,50692.98574632001 2025-11-26,03:59:55.000,330,11092482,-795,0,1764129594,15154.542163729995,156.3094524900007,50692.95081072 2025-11-26,03:59:56.000,330,11092507,-795,0,1764129595,15154.43438277,156.3235507499994,50692.922862240004 2025-11-26,03:59:57.000,330,11092553,-795,0,1764129596,15154.39396491,156.40109117999964,50692.91587512001 2025-11-26,03:59:58.000,330,11092482,-795,0,1764129597,15154.35354705,156.4363368300037,50692.90190088 2025-11-26,03:59:59.000,330,11092520,-795,0,1764129598,15154.28618394999,156.49977899999794,50692.95081072 2025-11-26,04:00:00.000,330,11092561,-795,0,1764129599,15154.218820849994,156.54912291000073,50692.8390168 2025-11-26,04:00:01.000,330,11092524,-795,0,1764129600,15154.212084539999,156.5561720400001,50692.91587512001 2025-11-26,04:00:02.000,330,11092520,-795,0,1764129601,15154.164930369989,156.59846682000352,50692.86696528001 2025-11-26,04:00:03.000,330,11092531,-795,0,1764129602,15154.137985129993,156.57731942999817,50692.85997816 2025-11-26,04:00:04.000,330,11092532,-795,0,1764129603,15154.111039889998,156.5702702999988,50692.81106832 2025-11-26,04:00:05.000,330,11092598,-755,0,1764129604,15154.036940479993,156.5843685600048,50692.776132720006 2025-11-26,04:00:06.000,330,11092580,-795,0,1764129605,15153.976313689993,156.4715824800005,50692.78311984 2025-11-26,04:00:07.000,330,11092498,-795,0,1764129606,15153.915686899993,156.4715824800005,50692.73421 2025-11-26,04:00:08.000,330,11092486,-795,0,1764129607,15153.814642249992,156.44338596000307,50692.69228728 2025-11-26,04:00:09.000,330,11092555,-795,0,1764129608,15153.787697009997,156.39404205000028,50692.79010696 2025-11-26,04:00:10.000,330,11092507,-795,0,1764129609,15153.700124980001,156.3235507499994,50692.68530016 2025-11-26,04:00:11.000,330,11092497,-795,0,1764129610,15153.639498190001,156.33059987999877,50692.706261520005 2025-11-26,04:00:12.000,330,11092555,-795,0,1764129611,15153.572135089991,156.2601085799979,50692.62241608 2025-11-26,04:00:13.000,330,11092529,-795,0,1764129612,15153.49129936999,156.2107646700024,50692.74119712 2025-11-26,04:00:14.000,330,11092556,-795,0,1764129613,15153.41046364999,156.2460103199992,50692.81106832 2025-11-26,04:00:15.000,330,11092519,-795,0,1764129614,15153.35657317,156.2248629300011,50692.81805544001 2025-11-26,04:00:16.000,330,11092553,-795,0,1764129615,15153.282473759995,156.18256814999768,50692.79010696 2025-11-26,04:00:17.000,330,11092482,-795,0,1764129616,15153.181429109994,156.14027337000152,50692.873952400005 2025-11-26,04:00:18.000,330,11092508,-795,0,1764129617,15153.080384459994,156.10502772000473,50692.85299104 2025-11-26,04:00:19.000,330,11092552,-795,0,1764129618,15152.918713019993,156.10502772000473,50692.81106832 2025-11-26,04:00:20.000,330,11092481,-795,0,1764129619,15152.763777890003,156.0627329400013,50692.74818424001 2025-11-26,04:00:21.000,330,11092533,-795,0,1764129620,15152.649260619997,156.04863468000258,50692.81805544001 2025-11-26,04:00:22.000,330,11092529,-795,0,1764129621,15152.507798109997,156.06978207000066,50692.776132720006 2025-11-26,04:00:23.000,330,11092517,-795,0,1764129622,15152.386544529996,156.08388032999937,50692.78311984 2025-11-26,04:00:24.000,330,11092514,-795,0,1764129623,15152.25855464,156.10502772000473,50692.825042560005 2025-11-26,04:00:25.000,330,11092507,-795,0,1764129624,15152.04972902999,156.14732250000088,50692.76215848 2025-11-26,04:00:26.000,330,11092484,-795,0,1764129625,15151.90826651999,156.13322424000216,50692.81106832 2025-11-26,04:00:27.000,330,11092559,-795,0,1764129626,15151.706177219989,156.16846988999896,50692.79010696 2025-11-26,04:00:28.000,330,11092498,-795,0,1764129627,15151.544505780003,156.17551901999832,50692.74818424001 2025-11-26,04:00:29.000,330,11092527,-795,0,1764129628,15151.396306959992,156.26715771000454,50692.78311984 2025-11-26,04:00:30.000,330,11092535,-795,0,1764129629,15151.234635519992,156.35879640000348,50692.76914560001 2025-11-26,04:00:31.000,330,11092506,-795,0,1764129630,15151.126854559996,156.36584553000284,50692.85299104 2025-11-26,04:00:32.000,330,11092525,-795,0,1764129631,15150.93150156999,156.46453335000115,50692.84600392001 2025-11-26,04:00:33.000,330,11092554,-795,0,1764129632,15150.8169843,156.5561720400001,50692.85299104 2025-11-26,04:00:34.000,330,11092523,-795,0,1764129633,15150.742884889994,156.6548598599984,50692.8390168 2025-11-26,04:00:35.000,330,11092512,-795,0,1764129634,15150.614894999999,156.7042037700012,50692.8040812 2025-11-26,04:00:36.000,330,11092545,-795,0,1764129635,15150.480168799993,156.75354768000398,50692.76914560001 2025-11-26,04:00:37.000,330,11092472,-795,0,1764129636,15150.379124149993,156.866333760001,50692.76215848 2025-11-26,04:00:38.000,330,11092551,-795,0,1764129637,15150.291552119998,156.93682506000187,50692.8040812 2025-11-26,04:00:39.000,330,11092482,-795,0,1764129638,15150.210716399997,157.0284637500008,50692.887926639996 2025-11-26,04:00:40.000,330,11092552,-795,0,1764129639,15150.089462819997,157.10600418000104,50692.825042560005 2025-11-26,04:00:41.000,330,11092572,-795,0,1764129640,15150.015363409992,157.16944635000254,50692.85997816 2025-11-26,04:00:42.000,330,11092506,-795,0,1764129641,15149.914318759991,157.21879025999806,50692.85997816 2025-11-26,04:00:43.000,330,11092556,-795,0,1764129642,15149.826746729996,157.2751833000002,50692.887926639996 2025-11-26,04:00:44.000,330,11092576,-795,0,1764129643,15149.71896577,157.29633068999829,50692.86696528001 2025-11-26,04:00:45.000,330,11092549,-795,0,1764129644,15149.63139373999,157.38092024999787,50692.943823600006 2025-11-26,04:00:46.000,330,11092529,-795,0,1764129645,15149.564030639995,157.4725589400041,50692.93683648001 2025-11-26,04:00:47.000,330,11092550,-795,0,1764129646,15149.462985989994,157.52895197999896,50692.922862240004 2025-11-26,04:00:48.000,330,11092516,-795,0,1764129647,15149.260896689993,157.55714850000368,50692.91587512001 2025-11-26,04:00:49.000,330,11092563,-795,0,1764129648,15149.207006209988,157.62763980000454,50692.85299104 2025-11-26,04:00:50.000,330,11092517,-795,0,1764129649,15149.058807389993,157.66288545000134,50692.908888 2025-11-26,04:00:51.000,330,11092532,-755,0,1764129650,15148.910608569997,157.7333767500022,50692.88093952 2025-11-26,04:00:52.000,330,11092490,-795,0,1764129651,15148.809563919996,157.8179663100018,50692.83202968 2025-11-26,04:00:53.000,330,11092507,-795,0,1764129652,15148.728728199996,157.82501544000115,50692.825042560005 2025-11-26,04:00:54.000,330,11092534,-795,0,1764129653,15148.57379306999,157.9659980400029,50692.85997816 2025-11-26,04:00:55.000,330,11092482,-795,0,1764129654,15148.486221039995,158.0646858600012,50692.85997816 2025-11-26,04:00:56.000,330,11092552,-795,0,1764129655,15148.304340669994,158.1633736799995,50692.84600392001 2025-11-26,04:00:57.000,330,11092538,-795,0,1764129656,15148.176350779999,158.1915702000042,50692.85997816 2025-11-26,04:00:58.000,330,11092522,-795,0,1764129657,15148.048360889989,158.21976672000164,50692.873952400005 2025-11-26,04:00:59.000,330,11092576,-795,0,1764129658,15147.866480520002,158.24796323999908,50692.887926639996 2025-11-26,04:01:00.000,330,11092510,-795,0,1764129659,15147.657654909992,158.29730715000187,50692.85299104 2025-11-26,04:01:01.000,330,11092501,-795,0,1764129660,15147.610500739996,158.40304409999953,50692.922862240004 2025-11-26,04:01:02.000,330,11092527,-755,0,1764129661,15147.435356679991,158.45238801000232,50692.90190088 2025-11-26,04:01:03.000,330,11092591,-795,0,1764129662,15147.28042155,158.51583018000383,50692.922862240004 2025-11-26,04:01:04.000,330,11092517,-795,0,1764129663,15147.125486419995,158.60041974000342,50692.887926639996 2025-11-26,04:01:05.000,330,11092539,-795,0,1764129664,15146.977287599999,158.69910756000172,50692.908888 2025-11-26,04:01:06.000,330,11092507,-795,0,1764129665,15146.815616159998,158.7695988600026,50692.95081072 2025-11-26,04:01:07.000,330,11092526,-795,0,1764129666,15146.626999480002,158.84713929000281,50692.95081072 2025-11-26,04:01:08.000,330,11092524,-795,0,1764129667,15146.451855419997,158.95992536999984,50692.86696528001 2025-11-26,04:01:09.000,330,11092535,-795,0,1764129668,15146.276711359991,159.04451492999942,50692.92984936 2025-11-26,04:01:10.000,330,11092525,-795,0,1764129669,15146.1015673,159.16435014000308,50692.89491376001 2025-11-26,04:01:11.000,330,11092509,-795,0,1764129670,15145.99378633999,159.29123447999882,50692.95779784 2025-11-26,04:01:12.000,330,11092527,-795,0,1764129671,15145.778224419999,159.41106969000248,50692.96478496001 2025-11-26,04:01:13.000,330,11092571,-795,0,1764129672,15145.663707149994,159.5238557699995,50692.95081072 2025-11-26,04:01:14.000,330,11092523,-795,0,1764129673,15145.481826779993,159.6225435899978,50692.95081072 2025-11-26,04:01:15.000,330,11092517,-795,0,1764129674,15145.313419029997,159.7705753199989,50692.95779784 2025-11-26,04:01:16.000,330,11092595,-755,0,1764129675,15145.145011280001,159.86926314000448,50692.992733440005 2025-11-26,04:01:17.000,330,11092515,-795,0,1764129676,15144.969867219996,159.9820492200015,50692.98574632001 2025-11-26,04:01:18.000,330,11092512,-795,0,1764129677,15144.81493208999,160.15827747000003,50692.97177208 2025-11-26,04:01:19.000,330,11092511,-795,0,1764129678,15144.686942199995,160.24991615999897,50693.055617519996 2025-11-26,04:01:20.000,330,11092492,-795,0,1764129679,15144.511798139989,160.36975137000263,50692.92984936 2025-11-26,04:01:21.000,330,11092555,-795,0,1764129680,15144.377071939998,160.46843919000094,50692.96478496001 2025-11-26,04:01:22.000,330,11092452,-795,0,1764129681,15144.208664190002,160.65171656999883,50692.887926639996 2025-11-26,04:01:23.000,330,11092545,-795,0,1764129682,15144.087410610002,160.7363061299984,50692.95779784 2025-11-26,04:01:24.000,330,11092487,-795,0,1764129683,15143.972893339997,160.8490922100027,50692.93683648001 2025-11-26,04:01:25.000,330,11092523,-795,0,1764129684,15143.851639759996,160.9689274199991,50692.99972056 2025-11-26,04:01:26.000,330,11092524,-795,0,1764129685,15143.730386179996,161.10286089000147,50692.992733440005 2025-11-26,04:01:27.000,330,11092559,-635,0,1764129686,15143.588923669995,161.2438434900032,50693.055617519996 2025-11-26,04:01:28.000,330,11092550,-795,0,1764129687,15143.487879019995,161.34958044000086,50692.992733440005 2025-11-26,04:01:29.000,330,11092516,-795,0,1764129688,15143.359889129999,161.4623665199979,50693.03465616001 2025-11-26,04:01:30.000,330,11092502,-795,0,1764129689,15143.245371859994,161.5892508600009,50692.95081072 2025-11-26,04:01:31.000,330,11092552,-795,0,1764129690,15143.124118279993,161.6738404200005,50693.01369480001 2025-11-26,04:01:32.000,330,11092501,-795,0,1764129691,15142.975919459997,161.80777389000286,50692.992733440005 2025-11-26,04:01:33.000,330,11092497,-715,0,1764129692,15142.888347430002,161.92055996999989,50693.02068192 2025-11-26,04:01:34.000,330,11092522,-795,0,1764129693,15142.753621229996,162.02629692000482,50693.01369480001 2025-11-26,04:01:35.000,330,11092480,-795,0,1764129694,15142.62563134,162.18842691000464,50693.01369480001 2025-11-26,04:01:36.000,330,11092495,-795,0,1764129695,15142.47743251999,162.30121299000166,50692.95779784 2025-11-26,04:01:37.000,330,11092536,-795,0,1764129696,15142.35617893999,162.44924472000275,50692.98574632001 2025-11-26,04:01:38.000,330,11092561,-795,0,1764129697,15142.19450749999,162.5902273200045,50692.9787592 2025-11-26,04:01:39.000,330,11092521,-795,0,1764129698,15142.053044989989,162.7030134000015,50692.92984936 2025-11-26,04:01:40.000,330,11092538,-795,0,1764129699,15141.844219379993,162.77350470000238,50692.93683648001 2025-11-26,04:01:41.000,330,11092566,-795,0,1764129700,15141.662339009992,162.92153643000347,50692.93683648001 2025-11-26,04:01:42.000,330,11092558,-795,0,1764129701,15141.520876499992,163.02727338000113,50692.95779784 2025-11-26,04:01:43.000,330,11092485,-795,0,1764129702,15141.392886609996,163.1964525000003,50692.92984936 2025-11-26,04:01:44.000,330,11092528,-795,0,1764129703,15141.190797309995,163.3444842300014,50692.96478496001 2025-11-26,04:01:45.000,330,11092502,-795,0,1764129704,15141.069543729995,163.49956509000185,50692.99972056 2025-11-26,04:01:46.000,330,11092533,-795,0,1764129705,15140.91460859999,163.66874421000102,50693.06260464001 2025-11-26,04:01:47.000,330,11092517,-795,0,1764129706,15140.759673469998,163.8520215899989,50692.97177208 2025-11-26,04:01:48.000,330,11092580,-795,0,1764129707,15140.618210959998,163.9507094100045,50692.95081072 2025-11-26,04:01:49.000,330,11092559,-795,0,1764129708,15140.463275829992,164.0846428799996,50693.00670768 2025-11-26,04:01:50.000,330,11092599,-795,0,1764129709,15140.308340700001,164.23972374000004,50692.887926639996 2025-11-26,04:01:51.000,330,11092475,-795,0,1764129710,15140.193823429996,164.3948046000005,50692.992733440005 2025-11-26,04:01:52.000,330,11092478,-795,0,1764129711,15140.052360919995,164.52168894000351,50692.9787592 2025-11-26,04:01:53.000,330,11092520,-715,0,1764129712,15139.98499782,164.73316283999884,50693.02766904 2025-11-26,04:01:54.000,330,11092537,-795,0,1764129713,15139.830062689995,164.83185066000442,50693.055617519996 2025-11-26,04:01:55.000,330,11092471,-795,0,1764129714,15139.681863869999,164.94463674000144,50693.06959176 2025-11-26,04:01:56.000,330,11092534,-795,0,1764129715,15139.553873979989,165.09266847000254,50693.13247584001 2025-11-26,04:01:57.000,330,11092502,-795,0,1764129716,15139.412411470003,165.26889672000107,50693.13946296 2025-11-26,04:01:58.000,330,11092508,-795,0,1764129717,15139.264212649992,165.39578106000408,50693.06260464001 2025-11-26,04:01:59.000,330,11092516,-795,0,1764129718,15139.156431689997,165.4944688800024,50693.07657888 2025-11-26,04:02:00.000,330,11092535,-795,0,1764129719,15138.954342389996,165.68479538999964,50692.99972056 2025-11-26,04:02:01.000,330,11092488,-795,0,1764129720,15138.913924529996,165.87512190000416,50693.06959176 2025-11-26,04:02:02.000,330,11092558,-795,0,1764129721,15138.80614357,166.07954667000013,50693.01369480001 2025-11-26,04:02:03.000,330,11092545,-795,0,1764129722,15138.70509892,166.19233275000443,50693.02068192 2025-11-26,04:02:04.000,330,11092501,-795,0,1764129723,15138.58384534,166.38265926000167,50692.943823600006 2025-11-26,04:02:05.000,330,11092502,-795,0,1764129724,15138.503009619999,166.608231420003,50693.00670768 2025-11-26,04:02:06.000,330,11092546,-795,0,1764129725,15138.435646519989,166.74921402000473,50693.06260464001 2025-11-26,04:02:07.000,330,11092481,-795,0,1764129726,15138.300920319998,166.93249140000262,50693.041643280005 2025-11-26,04:02:08.000,330,11092514,-795,0,1764129727,15138.260502459998,167.06642486999772,50693.07657888 2025-11-26,04:02:09.000,330,11092530,-795,0,1764129728,15138.220084599998,167.24265312000352,50693.055617519996 2025-11-26,04:02:10.000,330,11092512,-675,0,1764129729,15138.139248879997,167.39068485000462,50693.00670768 2025-11-26,04:02:11.000,330,11092501,-795,0,1764129730,15138.071885780002,167.58806049000123,50693.0486304 2025-11-26,04:02:12.000,330,11092510,-795,0,1764129731,15138.004522679992,167.74314135000168,50693.02068192 2025-11-26,04:02:13.000,330,11092524,-795,0,1764129732,15137.930423270001,167.96166438000364,50692.93683648001 2025-11-26,04:02:14.000,330,11092499,-795,0,1764129733,15137.849587550001,168.09559784999874,50693.01369480001 2025-11-26,04:02:15.000,330,11092556,-795,0,1764129734,15137.762015519991,168.2647769699979,50692.98574632001 2025-11-26,04:02:16.000,330,11092563,-795,0,1764129735,15137.694652419996,168.46920174000115,50692.992733440005 2025-11-26,04:02:17.000,330,11092518,-795,0,1764129736,15137.64749825,168.61723347000225,50692.9787592 2025-11-26,04:02:18.000,330,11092510,-795,0,1764129737,15137.64076193999,168.73001954999927,50692.9787592 2025-11-26,04:02:19.000,330,11092511,-795,0,1764129738,15137.58687146,168.9062477999978,50693.02766904 2025-11-26,04:02:20.000,330,11092486,-795,0,1764129739,15137.56666253,169.01198475000274,50692.992733440005 2025-11-26,04:02:21.000,330,11092514,-795,0,1764129740,15137.43867263999,169.12477082999976,50692.943823600006 2025-11-26,04:02:22.000,330,11092465,-795,0,1764129741,15137.45888156999,169.2305077800047,50692.99972056 2025-11-26,04:02:23.000,330,11092562,-795,0,1764129742,15137.411727399995,169.34329386000172,50693.02068192 2025-11-26,04:02:24.000,330,11092528,-795,0,1764129743,15137.431936329995,169.43493255000067,50692.99972056 2025-11-26,04:02:25.000,330,11092545,-795,0,1764129744,15137.35783691999,169.5124729800009,50692.97177208 2025-11-26,04:02:26.000,330,11092509,-795,0,1764129745,15137.290473819994,169.56886602000304,50692.95081072 2025-11-26,04:02:27.000,330,11092516,-795,0,1764129746,15137.209638099994,169.65345558000263,50692.908888 2025-11-26,04:02:28.000,330,11092511,-795,0,1764129747,15137.175956549989,169.74509427000157,50693.02766904 2025-11-26,04:02:29.000,330,11092531,-795,0,1764129748,15137.128802379993,169.82968383000116,50693.02068192 2025-11-26,04:02:30.000,330,11092544,-795,0,1764129749,15137.068175589993,169.90017513000203,50692.90190088 2025-11-26,04:02:31.000,330,11092551,-795,0,1764129750,15136.994076179988,169.99181382000097,50692.88093952 2025-11-26,04:02:32.000,330,11092544,-795,0,1764129751,15136.940185699998,170.07640338000056,50692.99972056 2025-11-26,04:02:33.000,330,11092557,-795,0,1764129752,15136.872822600002,170.17509119999886,50693.02068192 2025-11-26,04:02:34.000,330,11092559,-795,0,1764129753,15136.812195810002,170.27377902000444,50692.97177208 2025-11-26,04:02:35.000,330,11092478,-795,0,1764129754,15136.744832709992,170.36541771000338,50693.0486304 2025-11-26,04:02:36.000,330,11092475,-795,0,1764129755,15136.670733300001,170.40066336000018,50693.10452736001 2025-11-26,04:02:37.000,330,11092506,-795,0,1764129756,15136.610106510001,170.49935117999848,50693.055617519996 2025-11-26,04:02:38.000,330,11092532,-795,0,1764129757,15136.542743409991,170.5768916099987,50693.055617519996 2025-11-26,04:02:39.000,330,11092554,-795,0,1764129758,15136.495589239996,170.65443203999894,50693.03465616001 2025-11-26,04:02:40.000,330,11092535,-795,0,1764129759,15136.38107196999,170.66853029999766,50693.090553120004 2025-11-26,04:02:41.000,330,11092506,-795,0,1764129760,15136.354126729995,170.73197246999916,50693.02766904 2025-11-26,04:02:42.000,330,11092510,-795,0,1764129761,15136.36086303999,170.79541464000067,50693.18138568001 2025-11-26,04:02:43.000,330,11092515,-795,0,1764129762,15136.28676363,170.88705332999962,50693.07657888 2025-11-26,04:02:44.000,330,11092544,-795,0,1764129763,15136.2665547,170.88705332999962,50693.13247584001 2025-11-26,04:02:45.000,330,11092554,-795,0,1764129764,15136.22613684,170.95049550000113,50693.06959176 2025-11-26,04:02:46.000,330,11092524,-795,0,1764129765,15136.131828499994,171.00688854000327,50693.14645008 2025-11-26,04:02:47.000,330,11092524,-795,0,1764129766,15136.091410639994,171.10557636000158,50693.13946296 2025-11-26,04:02:48.000,330,11092521,-795,0,1764129767,15136.003838609999,171.1831167900018,50693.09754024 2025-11-26,04:02:49.000,330,11092548,-795,0,1764129768,15135.936475509989,171.28885373999947,50693.19535992 2025-11-26,04:02:50.000,330,11092486,-795,0,1764129769,15135.869112409993,171.3804924299984,50693.16741144 2025-11-26,04:02:51.000,330,11092563,-795,0,1764129770,15135.828694549993,171.45098372999928,50693.18138568001 2025-11-26,04:02:52.000,330,11092529,-795,0,1764129771,15135.754595140002,171.54262241999822,50693.209334160005 2025-11-26,04:02:53.000,330,11092536,-795,0,1764129772,15135.714177280002,171.65540850000252,50693.28619248 2025-11-26,04:02:54.000,330,11092502,-715,0,1764129773,15135.660286799997,171.73294893000275,50693.2931796 2025-11-26,04:02:55.000,330,11092551,-795,0,1764129774,15135.606396319992,171.80344023000362,50693.27221824001 2025-11-26,04:02:56.000,330,11092521,-795,0,1764129775,15135.572714770002,171.91622631000064,50693.23728264 2025-11-26,04:02:57.000,330,11092517,-795,0,1764129776,15135.525560599992,172.00786499999958,50693.2931796 2025-11-26,04:02:58.000,330,11092514,-795,0,1764129777,15135.498615359997,172.11360195000452,50693.27221824001 2025-11-26,04:02:59.000,330,11092546,-795,0,1764129778,15135.491879050001,172.12065108000388,50693.28619248 2025-11-26,04:03:00.000,330,11092501,-795,0,1764129779,15135.431252260001,172.17704411999875,50693.25125688001 2025-11-26,04:03:01.000,330,11092504,-795,0,1764129780,15135.397570709996,172.2686828099977,50693.328115200005 2025-11-26,04:03:02.000,330,11092531,-795,0,1764129781,15135.363889159991,172.2686828099977,50693.2931796 2025-11-26,04:03:03.000,330,11092550,-795,0,1764129782,15135.357152849996,172.36032150000392,50693.41894776001 2025-11-26,04:03:04.000,330,11092560,-795,0,1764129783,15135.336943919996,172.40966540999943,50693.38401216 2025-11-26,04:03:05.000,330,11092497,-795,0,1764129784,15135.28305343999,172.47310758000094,50693.41196064 2025-11-26,04:03:06.000,330,11092565,-795,0,1764129785,15135.276317129996,172.55769714000053,50693.40497352 2025-11-26,04:03:07.000,330,11092537,-795,0,1764129786,15135.235899269996,172.64933582999947,50693.39798640001 2025-11-26,04:03:08.000,330,11092546,-795,0,1764129787,15135.1887451,172.71982713000034,50693.390999279996 2025-11-26,04:03:09.000,330,11092522,-795,0,1764129788,15135.155063549995,172.80441668999993,50693.40497352 2025-11-26,04:03:10.000,330,11092556,-795,0,1764129789,15135.10790938,172.86080973000207,50693.39798640001 2025-11-26,04:03:11.000,330,11092494,-795,0,1764129790,15135.054018899995,172.93130103000294,50693.34907656001 2025-11-26,04:03:12.000,330,11092512,-795,0,1764129791,15135.013601039995,172.98064493999846,50693.34208944 2025-11-26,04:03:13.000,330,11092503,-795,0,1764129792,15135.00012841999,173.1004801500021,50693.46785760001 2025-11-26,04:03:14.000,330,11092511,-795,0,1764129793,15134.97991948999,173.16392232000362,50693.46087048 2025-11-26,04:03:15.000,330,11092519,-795,0,1764129794,15134.96644687,173.2203153599985,50693.48881896001 2025-11-26,04:03:16.000,330,11092522,-795,0,1764129795,15134.952974249994,173.29080665999936,50693.446896240006 2025-11-26,04:03:17.000,330,11092529,-795,0,1764129796,15134.952974249994,173.35424883000087,50693.544715920005 2025-11-26,04:03:18.000,330,11092530,-795,0,1764129797,15134.95971055999,173.3683470899996,50693.53074168 2025-11-26,04:03:19.000,330,11092559,-795,0,1764129798,15134.93950162999,173.44588751999981,50693.50978032 2025-11-26,04:03:20.000,330,11092488,-795,0,1764129799,15134.9866558,173.50932969000132,50693.53074168 2025-11-26,04:03:21.000,330,11092505,-795,0,1764129800,15134.9866558,173.60801750999963,50693.51676744001 2025-11-26,04:03:22.000,330,11092522,-795,0,1764129801,15135.08096413999,173.615066639999,50693.558690159996 2025-11-26,04:03:23.000,330,11092535,-795,0,1764129802,15135.12138199999,173.75604924000072,50693.58663864001 2025-11-26,04:03:24.000,330,11092534,-795,0,1764129803,15135.10117306999,173.83358967000095,50693.62856136 2025-11-26,04:03:25.000,330,11092472,-795,0,1764129804,15135.14159092999,173.88293358000374,50693.70541968001 2025-11-26,04:03:26.000,330,11092512,-795,0,1764129805,15135.18200878999,174.00276879000012,50693.68445832001 2025-11-26,04:03:27.000,330,11092524,-795,0,1764129806,15135.195481409995,174.10145660999842,50693.6425356 2025-11-26,04:03:28.000,330,11092549,-795,0,1764129807,15135.20895403,174.16489877999993,50693.65650984001 2025-11-26,04:03:29.000,330,11092479,-795,0,1764129808,15135.26958082,174.25653746999888,50693.71939392 2025-11-26,04:03:30.000,330,11092457,-795,0,1764129809,15135.28305343999,174.31997964000038,50693.69144544 2025-11-26,04:03:31.000,330,11092516,-795,0,1764129810,15135.28305343999,174.36932355000317,50693.70541968001 2025-11-26,04:03:32.000,330,11092505,-795,0,1764129811,15135.316734989996,174.41161832999933,50693.68445832001 2025-11-26,04:03:33.000,330,11092544,-795,0,1764129812,15135.363889159991,174.4821096300002,50693.69843256 2025-11-26,04:03:34.000,330,11092533,-795,0,1764129813,15135.411043330001,174.55260093000106,50693.60760000001 2025-11-26,04:03:35.000,330,11092551,-795,0,1764129814,15135.464933809992,174.57374831999914,50693.70541968001 2025-11-26,04:03:36.000,330,11092525,-795,0,1764129815,15135.498615359997,174.6089939700032,50693.761316640004 2025-11-26,04:03:37.000,330,11092546,-795,0,1764129816,15135.498615359997,174.65128874999937,50693.76830376 2025-11-26,04:03:38.000,330,11092529,-795,0,1764129817,15135.525560599992,174.66538700999808,50693.761316640004 2025-11-26,04:03:39.000,330,11092531,-795,0,1764129818,15135.478406429997,174.7570257000043,50693.82420072001 2025-11-26,04:03:40.000,330,11092518,-795,0,1764129819,15135.545769529992,174.79932048000046,50693.73336816001 2025-11-26,04:03:41.000,330,11092513,-795,0,1764129820,15135.532296910002,174.8768609100007,50693.87311056001 2025-11-26,04:03:42.000,330,11092525,-795,0,1764129821,15135.565978459992,174.88391004000005,50693.87311056001 2025-11-26,04:03:43.000,330,11092546,-795,0,1764129822,15135.626605249992,174.9544013400009,50693.91503328 2025-11-26,04:03:44.000,330,11092502,-795,0,1764129823,15135.640077869997,174.96849959999963,50693.92202040001 2025-11-26,04:03:45.000,330,11092489,-795,0,1764129824,15135.734386210002,175.06013828999858,50693.98490448 2025-11-26,04:03:46.000,330,11092511,-715,0,1764129825,15135.774804069988,175.1517769800048,50693.94298176001 2025-11-26,04:03:47.000,330,11092518,-795,0,1764129826,15135.801749309998,175.15882611000416,50693.90804616 2025-11-26,04:03:48.000,330,11092564,-795,0,1764129827,15135.808485619993,175.21521914999903,50693.93599464 2025-11-26,04:03:49.000,330,11092557,-795,0,1764129828,15135.936475509989,175.22931740999775,50693.92202040001 2025-11-26,04:03:50.000,330,11092526,-795,0,1764129829,15135.929739199993,175.29275957999926,50693.929007520004 2025-11-26,04:03:51.000,330,11092545,-795,0,1764129830,15136.024047539999,175.29980870999862,50693.956956 2025-11-26,04:03:52.000,330,11092520,-795,0,1764129831,15136.010574919994,175.36325088000012,50693.98490448 2025-11-26,04:03:53.000,330,11092491,-795,0,1764129832,15136.017311229989,175.3350543600027,50693.949968880006 2025-11-26,04:03:54.000,330,11092535,-795,0,1764129833,15136.003838609999,175.37734913999884,50693.949968880006 2025-11-26,04:03:55.000,330,11092504,-795,0,1764129834,15135.976893369989,175.42669305000163,50693.98490448 2025-11-26,04:03:56.000,330,11092507,-795,0,1764129835,15135.970157059994,175.3984965300042,50694.03381432 2025-11-26,04:03:57.000,330,11092526,-795,0,1764129836,15135.949948129994,175.433742180001,50694.096698400004 2025-11-26,04:03:58.000,330,11092511,-795,0,1764129837,15135.923002889998,175.433742180001,50694.08971128001 2025-11-26,04:03:59.000,330,11092552,-795,0,1764129838,15135.821958239998,175.5324299999993,50694.15958248001 2025-11-26,04:04:00.000,330,11092518,-795,0,1764129839,15135.815221929988,175.61701955999888,50694.145608240004 2025-11-26,04:04:01.000,330,11092512,-795,0,1764129840,15135.815221929988,175.72980564000318,50694.17355672 2025-11-26,04:04:02.000,330,11092496,-795,0,1764129841,15135.788276689993,175.80029694000405,50694.2015052 2025-11-26,04:04:03.000,330,11092490,-795,0,1764129842,15135.808485619993,175.96242693000386,50694.22945368 2025-11-26,04:04:04.000,330,11092529,-795,0,1764129843,15135.842167169998,176.04701649000344,50694.18753096001 2025-11-26,04:04:05.000,330,11092532,-795,0,1764129844,15135.882585029998,176.13160605000303,50694.29932488 2025-11-26,04:04:06.000,330,11092542,-795,0,1764129845,15135.929739199993,176.2514412599994,50694.27836352001 2025-11-26,04:04:07.000,330,11092532,-795,0,1764129846,15136.003838609999,176.32193256000028,50694.29932488 2025-11-26,04:04:08.000,330,11092552,-795,0,1764129847,15136.064465399999,176.43471864000458,50694.36919608 2025-11-26,04:04:09.000,330,11092535,-795,0,1764129848,15136.14530112,176.4840625500001,50694.383170320005 2025-11-26,04:04:10.000,330,11092511,-795,0,1764129849,15136.19919159999,176.52635733000352,50694.35522184001 2025-11-26,04:04:11.000,330,11092496,-795,0,1764129850,15136.25981838999,176.55455385000096,50694.32028624 2025-11-26,04:04:12.000,330,11092528,-795,0,1764129851,15136.333917799995,176.5475047200016,50694.41810592 2025-11-26,04:04:13.000,330,11092516,-795,0,1764129852,15136.38107196999,176.56865210999968,50694.44605440001 2025-11-26,04:04:14.000,330,11092494,-795,0,1764129853,15136.42148982999,176.51930820000416,50694.44605440001 2025-11-26,04:04:15.000,330,11092573,-795,0,1764129854,15136.44169875999,176.4840625500001,50694.43906728 2025-11-26,04:04:16.000,330,11092557,-795,0,1764129855,15136.455171379996,176.49111167999945,50694.47400288001 2025-11-26,04:04:17.000,330,11092508,-795,0,1764129856,15136.455171379996,176.45586603000265,50694.54387408001 2025-11-26,04:04:18.000,330,11092497,-795,0,1764129857,15136.515798169996,176.462915160002,50694.5857968 2025-11-26,04:04:19.000,330,11092511,-795,0,1764129858,15136.52927079,176.47701342000073,50694.55784832 2025-11-26,04:04:20.000,330,11092543,-795,0,1764129859,15136.515798169996,176.50520993999817,50694.501951360005 2025-11-26,04:04:21.000,330,11092537,-795,0,1764129860,15136.522534479991,176.43471864000458,50694.57182256001 2025-11-26,04:04:22.000,330,11092539,-795,0,1764129861,15136.637051749996,176.50520993999817,50694.62771952 2025-11-26,04:04:23.000,330,11092519,-795,0,1764129862,15136.583161269991,176.4981608099988,50694.66265512001 2025-11-26,04:04:24.000,330,11092539,-795,0,1764129863,15136.623579129991,176.53340646000288,50694.62771952 2025-11-26,04:04:25.000,330,11092567,-795,0,1764129864,15136.643788059991,176.54045559000224,50694.67662936 2025-11-26,04:04:26.000,330,11092514,-795,0,1764129865,15136.630315440001,176.5827503699984,50694.73951344001 2025-11-26,04:04:27.000,330,11092541,-795,0,1764129866,15136.643788059991,176.5827503699984,50694.62771952 2025-11-26,04:04:28.000,330,11092519,-795,0,1764129867,15136.623579129991,176.62504515000182,50694.67662936 2025-11-26,04:04:29.000,330,11092525,-795,0,1764129868,15136.643788059991,176.63209428000118,50694.77444904 2025-11-26,04:04:30.000,330,11092536,-795,0,1764129869,15136.623579129991,176.65324166999926,50694.77444904 2025-11-26,04:04:31.000,330,11092539,-795,0,1764129870,15136.643788059991,176.6955364500027,50694.767461920004 2025-11-26,04:04:32.000,330,11092521,-795,0,1764129871,15136.542743409991,176.72373297000013,50694.75348768 2025-11-26,04:04:33.000,330,11092479,-795,0,1764129872,15136.562952339991,176.7448803599982,50694.80239752 2025-11-26,04:04:34.000,330,11092581,-795,0,1764129873,15136.610106510001,176.81537165999907,50694.83034600001 2025-11-26,04:04:35.000,330,11092517,-795,0,1764129874,15136.596633889996,176.8294699199978,50694.886242960005 2025-11-26,04:04:36.000,330,11092553,-795,0,1764129875,15136.56968865,176.87881383000058,50694.84432024 2025-11-26,04:04:37.000,330,11092552,-795,0,1764129876,15136.603370199991,176.921108610004,50694.91419144 2025-11-26,04:04:38.000,330,11092556,-795,0,1764129877,15136.630315440001,176.98455077999824,50694.92117856 2025-11-26,04:04:39.000,330,11092569,-795,0,1764129878,15136.650524370001,176.98455077999824,50694.94912704001 2025-11-26,04:04:40.000,330,11092562,-715,0,1764129879,15136.643788059991,176.99864904000424,50694.96310128 2025-11-26,04:04:41.000,330,11092501,-795,0,1764129880,15136.663996989992,177.02684556000168,50694.94912704001 2025-11-26,04:04:42.000,330,11092557,-755,0,1764129881,15136.677469609996,177.0550420799991,50694.99104976 2025-11-26,04:04:43.000,330,11092552,-795,0,1764129882,15136.724623779992,177.11143512000126,50695.123805040006 2025-11-26,04:04:44.000,330,11092511,-795,0,1764129883,15136.690942230001,177.13258250999934,50695.01899824 2025-11-26,04:04:45.000,330,11092525,-795,0,1764129884,15136.717887469997,177.17487729000277,50695.053933840005 2025-11-26,04:04:46.000,330,11092522,-795,0,1764129885,15136.771777950002,177.1889755500015,50695.08886944 2025-11-26,04:04:47.000,330,11092538,-795,0,1764129886,15136.758305329997,177.24536859000364,50695.13079216 2025-11-26,04:04:48.000,330,11092485,-755,0,1764129887,15136.778514259997,177.32290902000386,50695.13079216 2025-11-26,04:04:49.000,330,11092455,-795,0,1764129888,15136.818932119997,177.37225292999938,50695.172714880006 2025-11-26,04:04:50.000,330,11092556,-795,0,1764129889,15136.839141049997,177.40749858000345,50695.14476640001 2025-11-26,04:04:51.000,330,11092532,-795,0,1764129890,15136.818932119997,177.4145477100028,50695.179702 2025-11-26,04:04:52.000,330,11092519,-795,0,1764129891,15136.825668429992,177.48503901000367,50695.13079216 2025-11-26,04:04:53.000,330,11092558,-795,0,1764129892,15136.839141049997,177.48503901000367,50695.21463760001 2025-11-26,04:04:54.000,330,11092581,-795,0,1764129893,15136.852613670002,177.61897247999877,50695.19367624001 2025-11-26,04:04:55.000,330,11092536,-795,0,1764129894,15136.839141049997,177.68946377999964,50695.20066336 2025-11-26,04:04:56.000,330,11092541,-795,0,1764129895,15136.852613670002,177.77405333999923,50695.20765048 2025-11-26,04:04:57.000,330,11092583,-795,0,1764129896,15136.825668429992,177.81634812000266,50695.23559896 2025-11-26,04:04:58.000,330,11092514,-795,0,1764129897,15136.812195810002,177.9079868100016,50695.29848304 2025-11-26,04:04:59.000,330,11092530,-795,0,1764129898,15136.791986880002,178.0066746299999,50695.25656032 2025-11-26,04:05:00.000,330,11092504,-795,0,1764129899,15136.758305329997,178.16880461999972,50695.28450880001 2025-11-26,04:05:01.000,330,11092542,-795,0,1764129900,15136.805459499992,178.2533941799993,50695.31245728001 2025-11-26,04:05:02.000,330,11092523,-795,0,1764129901,15136.744832709992,178.34503286999825,50695.26354744001 2025-11-26,04:05:03.000,330,11092520,-795,0,1764129902,15136.711151160001,178.47896634000062,50695.291495920006 2025-11-26,04:05:04.000,330,11092538,-795,0,1764129903,15136.717887469997,178.60585068000364,50695.270534560004 2025-11-26,04:05:05.000,330,11092539,-795,0,1764129904,15136.717887469997,178.7115876300013,50695.31245728001 2025-11-26,04:05:06.000,330,11092529,-795,0,1764129905,15136.711151160001,178.83847197000432,50695.33341864001 2025-11-26,04:05:07.000,330,11092497,-795,0,1764129906,15136.684205919992,178.96535631000006,50695.31245728001 2025-11-26,04:05:08.000,330,11092581,-795,0,1764129907,15136.650524370001,179.06404412999836,50695.36835424 2025-11-26,04:05:09.000,330,11092558,-795,0,1764129908,15136.744832709992,179.14863368999795,50695.37534136 2025-11-26,04:05:10.000,330,11092596,-795,0,1764129909,15136.738096399997,179.2332232500048,50695.40328984 2025-11-26,04:05:11.000,330,11092537,-795,0,1764129910,15136.785250569992,179.2684689000016,50695.34739288 2025-11-26,04:05:12.000,330,11092556,-795,0,1764129911,15136.812195810002,179.2543706400029,50695.32643152 2025-11-26,04:05:13.000,330,11092506,-795,0,1764129912,15136.919976769997,179.3178128100044,50695.39630272 2025-11-26,04:05:14.000,330,11092586,-795,0,1764129913,15136.967130939993,179.32486194000376,50695.46617392 2025-11-26,04:05:15.000,330,11092585,-795,0,1764129914,15136.980603559998,179.3037145499984,50695.487135280004 2025-11-26,04:05:16.000,330,11092527,-795,0,1764129915,15137.000812489998,179.27551803000097,50695.52905800001 2025-11-26,04:05:17.000,330,11092541,-795,0,1764129916,15137.027757729993,179.22617411999818,50695.51508376 2025-11-26,04:05:18.000,330,11092557,-795,0,1764129917,15137.034494039988,179.17683021000266,50695.605916320004 2025-11-26,04:05:19.000,330,11092568,-795,0,1764129918,15137.061439279998,179.1415845599986,50695.605916320004 2025-11-26,04:05:20.000,330,11092567,-795,0,1764129919,15137.047966659993,179.09928978000244,50695.51508376 2025-11-26,04:05:21.000,330,11092513,-755,0,1764129920,15137.034494039988,179.09224065000308,50695.58495496 2025-11-26,04:05:22.000,330,11092560,-795,0,1764129921,15136.987339869993,179.09224065000308,50695.58495496 2025-11-26,04:05:23.000,330,11092552,-795,0,1764129922,15136.960394629998,179.15568282000459,50695.6338648 2025-11-26,04:05:24.000,330,11092583,-795,0,1764129923,15136.919976769997,179.14863368999795,50695.68976176 2025-11-26,04:05:25.000,330,11092574,-795,0,1764129924,15136.893031530002,179.2332232500048,50695.773607200004 2025-11-26,04:05:26.000,330,11092557,-795,0,1764129925,15136.859349979997,179.2543706400029,50695.78758144001 2025-11-26,04:05:27.000,330,11092500,-795,0,1764129926,15136.778514259997,179.3530584600012,50695.83649128001 2025-11-26,04:05:28.000,330,11092526,-795,0,1764129927,15136.738096399997,179.37420584999927,50695.78758144001 2025-11-26,04:05:29.000,330,11092569,-795,0,1764129928,15136.731360090002,179.47289367000485,50695.941298080004 2025-11-26,04:05:30.000,330,11092505,-795,0,1764129929,15136.690942230001,179.55748323000444,50695.78758144001 2025-11-26,04:05:31.000,330,11092501,-795,0,1764129930,15136.670733300001,179.65617105000274,50695.85745264 2025-11-26,04:05:32.000,330,11092530,-795,0,1764129931,15136.717887469997,179.7266623500036,50695.82950416 2025-11-26,04:05:33.000,330,11092511,-795,0,1764129932,15136.704414849992,179.84649756,50695.87142688 2025-11-26,04:05:34.000,330,11092522,-795,0,1764129933,15136.724623779992,179.91698886000086,50695.86443976001 2025-11-26,04:05:35.000,330,11092556,-795,0,1764129934,15136.751569020002,179.96633277000365,50695.93431096001 2025-11-26,04:05:36.000,330,11092515,-795,0,1764129935,15136.758305329997,180.0579714600026,50695.90636248 2025-11-26,04:05:37.000,330,11092515,-795,0,1764129936,15136.832404740002,180.10026623999875,50695.89937536 2025-11-26,04:05:38.000,330,11092548,-795,0,1764129937,15136.845877359992,180.20600319000368,50695.96924656 2025-11-26,04:05:39.000,330,11092541,-795,0,1764129938,15136.926713079993,180.24124884000048,50695.990207920004 2025-11-26,04:05:40.000,330,11092477,-795,0,1764129939,15136.913240460002,180.24829796999984,50696.03213064001 2025-11-26,04:05:41.000,330,11092505,-795,0,1764129940,15136.994076179988,180.34698578999814,50696.011169280006 2025-11-26,04:05:42.000,330,11092543,-795,0,1764129941,15137.047966659993,180.38223144000222,50695.95527232001 2025-11-26,04:05:43.000,330,11092512,-795,0,1764129942,15137.135538689989,180.3681331800035,50695.9482852 2025-11-26,04:05:44.000,330,11092514,-795,0,1764129943,15137.169220239994,180.3681331800035,50695.99719504 2025-11-26,04:05:45.000,330,11092539,-795,0,1764129944,15137.25679226999,180.3681331800035,50696.04610488 2025-11-26,04:05:46.000,330,11092483,-795,0,1764129945,15137.303946439999,180.42452621999837,50696.03911776 2025-11-26,04:05:47.000,330,11092553,-795,0,1764129946,15137.33762798999,180.41042795999965,50696.07405336 2025-11-26,04:05:48.000,330,11092557,-715,0,1764129947,15137.40499109,180.35403492000478,50696.04610488 2025-11-26,04:05:49.000,330,11092575,-795,0,1764129948,15137.45888156999,180.38223144000222,50696.108988960004 2025-11-26,04:05:50.000,330,11092570,-795,0,1764129949,15137.431936329995,180.29764188000263,50696.11597608 2025-11-26,04:05:51.000,330,11092490,-795,0,1764129950,15137.44540895,180.27649449000455,50696.12296320001 2025-11-26,04:05:52.000,330,11092499,-595,0,1764129951,15137.431936329995,180.31174014000135,50696.13693744 2025-11-26,04:05:53.000,330,11092475,-795,0,1764129952,15137.45888156999,180.29764188000263,50696.17187304001 2025-11-26,04:05:54.000,330,11092568,-795,0,1764129953,15137.391518469994,180.2835436200039,50696.060079120005 2025-11-26,04:05:55.000,330,11092525,-795,0,1764129954,15137.37804584999,180.37518231000286,50696.12296320001 2025-11-26,04:05:56.000,330,11092538,-795,0,1764129955,15137.391518469994,180.39632970000093,50696.26969272001 2025-11-26,04:05:57.000,330,11092530,-795,0,1764129956,15137.371309539994,180.42452621999837,50696.20680864 2025-11-26,04:05:58.000,330,11092499,-795,0,1764129957,15137.37804584999,180.47387013000116,50696.21379576 2025-11-26,04:05:59.000,330,11092503,-795,0,1764129958,15137.36457323,180.5302631700033,50696.24174424 2025-11-26,04:06:00.000,330,11092539,-795,0,1764129959,15137.324155369999,180.6289509900016,50696.12296320001 2025-11-26,04:06:01.000,330,11092562,-795,0,1764129960,15137.29721012999,180.72058968000056,50696.14392456 2025-11-26,04:06:02.000,330,11092529,-795,0,1764129961,15137.330891679994,180.762884460004,50696.29065408001 2025-11-26,04:06:03.000,330,11092497,-795,0,1764129962,15137.3443643,180.84747402000357,50696.31860256001 2025-11-26,04:06:04.000,330,11092557,-795,0,1764129963,15137.40499109,180.91796532000444,50696.28366696 2025-11-26,04:06:05.000,330,11092555,-795,0,1764129964,15137.431936329995,180.95321097000124,50696.31161544 2025-11-26,04:06:06.000,330,11092570,-795,0,1764129965,15137.472354189995,181.05189878999954,50696.35353816 2025-11-26,04:06:07.000,330,11092533,-795,0,1764129966,15137.53971728999,181.12943921999977,50696.325589680004 2025-11-26,04:06:08.000,330,11092566,-795,0,1764129967,15137.55992621999,181.21402877999935,50696.33956392001 2025-11-26,04:06:09.000,330,11092546,-795,0,1764129968,15137.613816699995,181.21402877999935,50696.2627056 2025-11-26,04:06:10.000,330,11092551,-795,0,1764129969,15137.64076193999,181.27747095000086,50696.276679840004 2025-11-26,04:06:11.000,330,11092529,-795,0,1764129970,15137.721597659991,181.27747095000086,50696.24873136001 2025-11-26,04:06:12.000,330,11092586,-795,0,1764129971,15137.829378620001,181.31271659999766,50696.21379576 2025-11-26,04:06:13.000,330,11092572,-795,0,1764129972,15137.869796480001,181.31271659999766,50696.26969272001 2025-11-26,04:06:14.000,330,11092519,-795,0,1764129973,15137.923686959992,181.24222530000407,50696.25571848 2025-11-26,04:06:15.000,330,11092538,-795,0,1764129974,15137.991050060002,181.28452008000022,50696.29065408001 2025-11-26,04:06:16.000,330,11092533,-795,0,1764129975,15138.024731609992,181.20697965,50696.25571848 2025-11-26,04:06:17.000,330,11092492,-715,0,1764129976,15138.125776259993,181.1717340000032,50696.297641200006 2025-11-26,04:06:18.000,330,11092549,-795,0,1764129977,15138.152721500002,181.15058660999784,50696.31161544 2025-11-26,04:06:19.000,330,11092554,-795,0,1764129978,15138.172930430002,181.10124270000233,50696.26969272001 2025-11-26,04:06:20.000,330,11092586,-795,0,1764129979,15138.152721500002,181.04484966000018,50696.19982152001 2025-11-26,04:06:21.000,330,11092607,-795,0,1764129980,15138.193139360003,181.00255488000403,50696.276679840004 2025-11-26,04:06:22.000,330,11092560,-795,0,1764129981,15138.152721500002,180.98845661999803,50696.31860256001 2025-11-26,04:06:23.000,330,11092559,-795,0,1764129982,15138.213348289988,180.9250144500038,50696.31161544 2025-11-26,04:06:24.000,330,11092539,-795,0,1764129983,15138.145985189993,180.84042489000421,50696.24174424 2025-11-26,04:06:25.000,330,11092586,-795,0,1764129984,15138.145985189993,180.8122283699995,50696.30462832 2025-11-26,04:06:26.000,330,11092514,-795,0,1764129985,15138.139248879997,180.82632662999822,50696.35353816 2025-11-26,04:06:27.000,330,11092542,-795,0,1764129986,15138.132512570002,180.80517924000014,50696.325589680004 2025-11-26,04:06:28.000,330,11092562,-675,0,1764129987,15138.078622089997,180.7769827200027,50696.346551040006 2025-11-26,04:06:29.000,330,11092554,-795,0,1764129988,15138.051676850002,180.74173706999863,50696.35353816 2025-11-26,04:06:30.000,330,11092539,-795,0,1764129989,15138.024731609992,180.73468793999928,50696.31161544 2025-11-26,04:06:31.000,330,11092537,-795,0,1764129990,15138.051676850002,180.7135405500012,50696.33956392001 2025-11-26,04:06:32.000,330,11092522,-795,0,1764129991,15138.044940539992,180.7135405500012,50696.37449952 2025-11-26,04:06:33.000,330,11092487,-795,0,1764129992,15138.139248879997,180.68534403000376,50696.42340936 2025-11-26,04:06:34.000,330,11092561,-715,0,1764129993,15138.166194119993,180.64304925000033,50696.395460880005 2025-11-26,04:06:35.000,330,11092503,-795,0,1764129994,15138.206611979993,180.6289509900016,50696.3325768 2025-11-26,04:06:36.000,330,11092525,-795,0,1764129995,15138.260502459998,180.5514105600014,50696.33956392001 2025-11-26,04:06:37.000,330,11092561,-795,0,1764129996,15138.341338179998,180.50911577999796,50696.35353816 2025-11-26,04:06:38.000,330,11092497,-795,0,1764129997,15138.375019729989,180.41042795999965,50696.36052528 2025-11-26,04:06:39.000,330,11092554,-795,0,1764129998,15138.341338179998,180.31174014000135,50696.36751240001 2025-11-26,04:06:40.000,330,11092517,-795,0,1764129999,15138.375019729989,180.21305232000304,50696.36751240001 2025-11-26,04:06:41.000,330,11092507,-795,0,1764130000,15138.462591759999,180.14961015000154,50696.33956392001 2025-11-26,04:06:42.000,330,11092541,-795,0,1764130001,15138.53669116999,180.0932171099994,50696.43039648 2025-11-26,04:06:43.000,330,11092557,-795,0,1764130002,15138.610790579995,180.06502059000195,50696.465332080006 2025-11-26,04:06:44.000,330,11092560,-795,0,1764130003,15138.630999509995,179.95223450999765,50696.45135784 2025-11-26,04:06:45.000,330,11092560,-795,0,1764130004,15138.711835229995,179.85354668999935,50696.465332080006 2025-11-26,04:06:46.000,330,11092470,-795,0,1764130005,15138.72530785,179.79010451999784,50696.444370720004 2025-11-26,04:06:47.000,330,11092480,-795,0,1764130006,15138.772462019995,179.75485887000104,50696.43738360001 2025-11-26,04:06:48.000,330,11092482,-795,0,1764130007,15138.873506669996,179.7125640900049,50696.47930632 2025-11-26,04:06:49.000,330,11092505,-795,0,1764130008,15138.88697929,179.71961322000425,50696.48629344001 2025-11-26,04:06:50.000,330,11092541,-795,0,1764130009,15138.940869769991,179.68436757000018,50696.43039648 2025-11-26,04:06:51.000,330,11092525,-795,0,1764130010,15139.021705489991,179.67731844000082,50696.36751240001 2025-11-26,04:06:52.000,330,11092509,-795,0,1764130011,15139.122750139992,179.69141669999954,50696.465332080006 2025-11-26,04:06:53.000,330,11092530,-795,0,1764130012,15139.169904310002,179.68436757000018,50696.41642224001 2025-11-26,04:06:54.000,330,11092515,-635,0,1764130013,15139.237267409997,179.68436757000018,50696.465332080006 2025-11-26,04:06:55.000,330,11092591,-795,0,1764130014,15139.284421579992,179.64207279000402,50696.43738360001 2025-11-26,04:06:56.000,330,11092525,-755,0,1764130015,15139.345048369993,179.69141669999954,50696.47930632 2025-11-26,04:06:57.000,330,11092538,-795,0,1764130016,15139.371993610002,179.74076061000233,50696.4723192 2025-11-26,04:06:58.000,330,11092537,-795,0,1764130017,15139.425884089993,179.79010451999784,50696.45834496001 2025-11-26,04:06:59.000,330,11092525,-755,0,1764130018,15139.479774569998,179.80420278000383,50696.43738360001 2025-11-26,04:07:00.000,330,11092530,-795,0,1764130019,15139.526928739993,179.8112519100032,50696.45135784 2025-11-26,04:07:01.000,330,11092482,-795,0,1764130020,15139.668391249994,179.83944843000063,50696.48629344001 2025-11-26,04:07:02.000,330,11092512,-795,0,1764130021,15139.742490659999,179.8746940800047,50696.4723192 2025-11-26,04:07:03.000,330,11092507,-795,0,1764130022,15139.81659006999,179.91698886000086,50696.52821616 2025-11-26,04:07:04.000,330,11092514,-795,0,1764130023,15139.94457996,179.93813624999893,50696.52821616 2025-11-26,04:07:05.000,330,11092475,-795,0,1764130024,15140.06583354,179.95223450999765,50696.54917752 2025-11-26,04:07:06.000,330,11092466,-795,0,1764130025,15140.193823429996,179.92403799000022,50696.47930632 2025-11-26,04:07:07.000,330,11092491,-795,0,1764130026,15140.342022249992,179.9451853799983,50696.48629344001 2025-11-26,04:07:08.000,330,11092479,-795,0,1764130027,15140.456539519997,179.9592836400043,50696.52122904 2025-11-26,04:07:09.000,330,11092504,-795,0,1764130028,15140.618210959998,179.90289060000214,50696.52821616 2025-11-26,04:07:10.000,330,11092516,-795,0,1764130029,15140.739464539998,179.85354668999935,50696.38847376001 2025-11-26,04:07:11.000,330,11092502,-795,0,1764130030,15140.93481752999,179.79010451999784,50696.45834496001 2025-11-26,04:07:12.000,330,11092540,-795,0,1764130031,15141.09648896999,179.7266623500036,50696.45834496001 2025-11-26,04:07:13.000,330,11092511,-795,0,1764130032,15141.23795147999,179.62797452999803,50696.52821616 2025-11-26,04:07:14.000,330,11092539,-795,0,1764130033,15141.372677679996,179.48699193000357,50696.48629344001 2025-11-26,04:07:15.000,330,11092551,-795,0,1764130034,15141.500667569991,179.42354976000206,50696.45135784 2025-11-26,04:07:16.000,330,11092536,-795,0,1764130035,15141.615184839997,179.31076367999776,50696.45135784 2025-11-26,04:07:17.000,330,11092537,-795,0,1764130036,15141.709493180002,179.2543706400029,50696.50725480001 2025-11-26,04:07:18.000,330,11092547,-795,0,1764130037,15141.850955689988,179.1415845599986,50696.52821616 2025-11-26,04:07:19.000,330,11092548,-795,0,1764130038,15141.925055099993,179.07814239000436,50696.55616464001 2025-11-26,04:07:20.000,330,11092522,-795,0,1764130039,15141.965472959993,179.01470022000285,50696.50026768 2025-11-26,04:07:21.000,330,11092524,-795,0,1764130040,15142.039572369998,178.97945456999878,50696.563151760005 2025-11-26,04:07:22.000,330,11092528,-795,0,1764130041,15142.15408963999,178.96535631000006,50696.58411312001 2025-11-26,04:07:23.000,330,11092520,-795,0,1764130042,15142.27534321999,178.9230615300039,50696.660971440004 2025-11-26,04:07:24.000,330,11092516,-795,0,1764130043,15142.34270632,178.94420892000198,50696.62603584001 2025-11-26,04:07:25.000,330,11092550,-795,0,1764130044,15142.37638786999,178.95125805000134,50696.67494568001 2025-11-26,04:07:26.000,330,11092538,-795,0,1764130045,15142.4639599,178.95125805000134,50696.68891992 2025-11-26,04:07:27.000,330,11092527,-795,0,1764130046,15142.571740859996,178.96535631000006,50696.72385552001 2025-11-26,04:07:28.000,330,11092592,-795,0,1764130047,15142.679521819991,178.9583071800007,50696.660971440004 2025-11-26,04:07:29.000,330,11092536,-795,0,1764130048,15142.773830159997,178.99355283000477,50696.633022960006 2025-11-26,04:07:30.000,330,11092519,-795,0,1764130049,15142.881611119992,179.04994586999965,50696.60507448001 2025-11-26,04:07:31.000,330,11092533,-795,0,1764130050,15143.009601010002,179.09928978000244,50696.75180400001 2025-11-26,04:07:32.000,330,11092529,-795,0,1764130051,15143.090436729988,179.08519152000372,50696.69590704 2025-11-26,04:07:33.000,330,11092524,-755,0,1764130052,15143.231899239989,179.12748629999987,50696.7867396 2025-11-26,04:07:34.000,330,11092522,-795,0,1764130053,15143.35315281999,179.09928978000244,50696.75879112 2025-11-26,04:07:35.000,330,11092493,-795,0,1764130054,15143.50135164,179.09928978000244,50696.80770096 2025-11-26,04:07:36.000,330,11092551,-795,0,1764130055,15143.63607783999,179.11338804000115,50696.80770096 2025-11-26,04:07:37.000,330,11092490,-795,0,1764130056,15143.797749279991,179.1415845599986,50696.83564944 2025-11-26,04:07:38.000,330,11092538,-795,0,1764130057,15143.972893339997,179.07109325999772,50696.84263656001 2025-11-26,04:07:39.000,330,11092472,-795,0,1764130058,15144.100883229992,179.02879848000157,50696.828662320004 2025-11-26,04:07:40.000,330,11092548,-795,0,1764130059,15144.262554669993,178.95125805000134,50696.82167520001 2025-11-26,04:07:41.000,330,11092551,-795,0,1764130060,15144.390544559988,178.84552110000368,50696.81468808 2025-11-26,04:07:42.000,330,11092546,-795,0,1764130061,15144.579161239999,178.75388241000473,50696.82167520001 2025-11-26,04:07:43.000,330,11092511,-795,0,1764130062,15144.74083268,178.66929284999787,50696.926482 2025-11-26,04:07:44.000,330,11092521,-795,0,1764130063,15144.848613639995,178.50716285999806,50696.87058504001 2025-11-26,04:07:45.000,330,11092537,-795,0,1764130064,15145.017021389991,178.40847503999976,50696.996353200004 2025-11-26,04:07:46.000,330,11092542,-795,0,1764130065,15145.111329729996,178.29568896000274,50696.95443048 2025-11-26,04:07:47.000,330,11092525,-795,0,1764130066,15145.286473790002,178.16880461999972,50696.98237896 2025-11-26,04:07:48.000,330,11092484,-795,0,1764130067,15145.407727370002,178.03487115000462,50697.03827592001 2025-11-26,04:07:49.000,330,11092533,-795,0,1764130068,15145.596344049998,177.97847811000247,50697.12910848001 2025-11-26,04:07:50.000,330,11092528,-795,0,1764130069,15145.737806559999,177.82339725000202,50697.03827592001 2025-11-26,04:07:51.000,330,11092537,-795,0,1764130070,15145.93315954999,177.7458568200018,50697.12910848001 2025-11-26,04:07:52.000,330,11092503,-795,0,1764130071,15146.08135837,177.65421813000285,50697.05923728001 2025-11-26,04:07:53.000,330,11092553,-795,0,1764130072,15146.236293499991,177.5343829199992,50697.10814712001 2025-11-26,04:07:54.000,330,11092548,-795,0,1764130073,15146.411437559997,177.42864597000153,50697.17801832001 2025-11-26,04:07:55.000,330,11092549,-795,0,1764130074,15146.505745900002,177.33700728000258,50697.21994104 2025-11-26,04:07:56.000,330,11092526,-795,0,1764130075,15146.633735789997,177.23127032999764,50697.09417288 2025-11-26,04:07:57.000,330,11092510,-795,0,1764130076,15146.788670919988,177.11143512000126,50697.19897968 2025-11-26,04:07:58.000,330,11092569,-795,0,1764130077,15146.936869739999,176.98455077999824,50697.24788952 2025-11-26,04:07:59.000,330,11092570,-795,0,1764130078,15147.07159593999,176.94930513000145,50697.2409024 2025-11-26,04:08:00.000,330,11092484,-795,0,1764130079,15147.11875011,176.87176470000122,50697.19897968 2025-11-26,04:08:01.000,330,11092573,-795,0,1764130080,15147.23326737999,176.87176470000122,50697.25487664001 2025-11-26,04:08:02.000,330,11092515,-795,0,1764130081,15147.42188406,176.80127340000035,50697.26186376 2025-11-26,04:08:03.000,330,11092543,-795,0,1764130082,15147.509456089996,176.84356818000379,50697.401606160005 2025-11-26,04:08:04.000,330,11092539,-795,0,1764130083,15147.637445979992,176.8083225299997,50697.401606160005 2025-11-26,04:08:05.000,330,11092531,-795,0,1764130084,15147.745226940002,176.82242078999843,50697.40859328 2025-11-26,04:08:06.000,330,11092536,-795,0,1764130085,15147.866480520002,176.88586295999994,50697.47846448 2025-11-26,04:08:07.000,330,11092515,-795,0,1764130086,15148.001206719993,176.8576664400025,50697.46449024001 2025-11-26,04:08:08.000,330,11092529,-795,0,1764130087,15148.176350779999,176.8576664400025,50697.499425840004 2025-11-26,04:08:09.000,330,11092531,-795,0,1764130088,15148.33802222,176.87176470000122,50697.51340008001 2025-11-26,04:08:10.000,330,11092549,-795,0,1764130089,15148.445803179995,176.85061731000314,50697.520387200006 2025-11-26,04:08:11.000,330,11092565,-795,0,1764130090,15148.64115617,176.78717514000164,50697.5553228 2025-11-26,04:08:12.000,330,11092532,-795,0,1764130091,15148.863454400002,176.7096347100014,50697.5553228 2025-11-26,04:08:13.000,330,11092509,-795,0,1764130092,15149.038598459992,176.63914341000054,50697.67410384 2025-11-26,04:08:14.000,330,11092539,-795,0,1764130093,15149.207006209988,176.6109468900031,50697.625194 2025-11-26,04:08:15.000,330,11092526,-795,0,1764130094,15149.422568129994,176.52635733000352,50697.75096216 2025-11-26,04:08:16.000,330,11092535,-795,0,1764130095,15149.59097587999,176.41357124999922,50697.70205232 2025-11-26,04:08:17.000,330,11092484,-795,0,1764130096,15149.786328869995,176.3007851700022,50697.72301368 2025-11-26,04:08:18.000,330,11092488,-795,0,1764130097,15149.954736619991,176.16685169999982,50697.72301368 2025-11-26,04:08:19.000,330,11092521,-795,0,1764130098,15150.143353300002,175.99767258000065,50697.75096216 2025-11-26,04:08:20.000,330,11092518,-795,0,1764130099,15150.224189020002,175.7932478100047,50697.6950652 2025-11-26,04:08:21.000,330,11092500,-795,0,1764130100,15150.372387839998,175.66636347000167,50697.82782048001 2025-11-26,04:08:22.000,330,11092482,-795,0,1764130101,15150.500377729993,175.4478404399997,50697.88371744 2025-11-26,04:08:23.000,330,11092526,-795,0,1764130102,15150.587949759989,175.22931740999775,50697.99551136001 2025-11-26,04:08:24.000,330,11092548,-795,0,1764130103,15150.68899440999,175.0883348100033,50697.94660152001 2025-11-26,04:08:25.000,330,11092537,-795,0,1764130104,15150.783302749995,174.91210656000476,50697.98153712 2025-11-26,04:08:26.000,330,11092561,-795,0,1764130105,15150.843929539995,174.80636960999982,50698.072369680005 2025-11-26,04:08:27.000,330,11092521,-795,0,1764130106,15150.87761109,174.7288291799996,50698.04442120001 2025-11-26,04:08:28.000,330,11092542,-795,0,1764130107,15150.95171049999,174.64423962,50698.13525376001 2025-11-26,04:08:29.000,330,11092545,-795,0,1764130108,15150.99212835999,174.57374831999914,50698.11429240001 2025-11-26,04:08:30.000,330,11092560,-795,0,1764130109,15151.093173009991,174.52440441000363,50698.17717648 2025-11-26,04:08:31.000,330,11092530,-795,0,1764130110,15151.147063489996,174.4821096300002,50698.23307344001 2025-11-26,04:08:32.000,330,11092534,-795,0,1764130111,15151.248108139996,174.4468639800034,50698.17717648 2025-11-26,04:08:33.000,330,11092522,-795,0,1764130112,15151.436724819992,174.4186674599987,50698.30294464001 2025-11-26,04:08:34.000,330,11092532,-795,0,1764130113,15151.591659949998,174.35522529000446,50698.35185448001 2025-11-26,04:08:35.000,330,11092499,-795,0,1764130114,15151.760067699994,174.32702876999974,50698.358841600006 2025-11-26,04:08:36.000,330,11092539,-795,0,1764130115,15151.95542069,174.2353900800008,50698.40076432001 2025-11-26,04:08:37.000,330,11092555,-795,0,1764130116,15152.144037369995,174.200144430004,50698.44967416001 2025-11-26,04:08:38.000,330,11092530,-715,0,1764130117,15152.312445119991,174.08030922000034,50698.4636484 2025-11-26,04:08:39.000,330,11092534,-795,0,1764130118,15152.480852870001,173.9886705300014,50698.48460976 2025-11-26,04:08:40.000,330,11092518,-755,0,1764130119,15152.642524310002,173.90408097000181,50698.407751440005 2025-11-26,04:08:41.000,330,11092526,-795,0,1764130120,15152.810932059998,173.77014749999944,50698.505571120004 2025-11-26,04:08:42.000,330,11092554,-795,0,1764130121,15152.999548739994,173.63621403000434,50698.68024912 2025-11-26,04:08:43.000,330,11092583,-795,0,1764130122,15153.16795648999,173.54457533999812,50698.65230064 2025-11-26,04:08:44.000,330,11092496,-795,0,1764130123,15153.27573745,173.4317892600011,50698.65230064 2025-11-26,04:08:45.000,330,11092517,-795,0,1764130124,15153.383518409995,173.31195405000472,50698.76409456001 2025-11-26,04:08:46.000,330,11092525,-795,0,1764130125,15153.53845354,173.14277492999827,50698.694223360006 2025-11-26,04:08:47.000,330,11092576,-795,0,1764130126,15153.713597599992,173.00884146000317,50698.81999152 2025-11-26,04:08:48.000,330,11092510,-795,0,1764130127,15153.841587490002,172.85376060000272,50698.93877256 2025-11-26,04:08:49.000,330,11092593,-795,0,1764130128,15153.976313689993,172.64933582999947,50698.9876824 2025-11-26,04:08:50.000,330,11092567,-795,0,1764130129,15154.090830959998,172.49425496999902,50698.96672104 2025-11-26,04:08:51.000,330,11092537,-795,0,1764130130,15154.158194059994,172.34622323999793,50699.029605120006 2025-11-26,04:08:52.000,330,11092532,-795,0,1764130131,15154.225557159989,172.20524064000347,50699.04357936 2025-11-26,04:08:53.000,330,11092502,-675,0,1764130132,15154.39396491,171.99376674000086,50699.14139904001 2025-11-26,04:08:54.000,330,11092511,-795,0,1764130133,15154.481536939995,171.81753849000233,50699.21127024 2025-11-26,04:08:55.000,330,11092548,-795,0,1764130134,15154.52869110999,171.62016284999845,50699.23921872001 2025-11-26,04:08:56.000,330,11092559,-795,0,1764130135,15154.59605421,171.41573808000248,50699.3021028 2025-11-26,04:08:57.000,330,11092551,-795,0,1764130136,15154.64994468999,171.20426417999988,50699.344025520004 2025-11-26,04:08:58.000,330,11092544,-795,0,1764130137,15154.71057147999,170.9716428899992,50699.364986880006 2025-11-26,04:08:59.000,330,11092580,-795,0,1764130138,15154.764461959996,170.85180768000282,50699.43485808001 2025-11-26,04:09:00.000,330,11092519,-795,0,1764130139,15154.791407199991,170.60508813000342,50699.44883232 2025-11-26,04:09:01.000,330,11092535,-755,0,1764130140,15154.798143510001,170.39361423000082,50699.462806560005 2025-11-26,04:09:02.000,330,11092539,-795,0,1764130141,15154.858770300001,170.1962385900042,50699.581587600005 2025-11-26,04:09:03.000,330,11092532,-795,0,1764130142,15154.872242919992,169.9706664300029,50699.630497440005 2025-11-26,04:09:04.000,330,11092533,-795,0,1764130143,15154.878979230001,169.80853644000308,50699.63748456 2025-11-26,04:09:05.000,330,11092581,-795,0,1764130144,15154.878979230001,169.660504710002,50699.73530424 2025-11-26,04:09:06.000,330,11092552,-795,0,1764130145,15154.885715539996,169.49837472000218,50699.72133000001 2025-11-26,04:09:07.000,330,11092563,-795,0,1764130146,15154.878979230001,169.35739212000044,50699.81216256001 2025-11-26,04:09:08.000,330,11092578,-795,0,1764130147,15154.872242919992,169.2657534300015,50699.92395648 2025-11-26,04:09:09.000,330,11092557,-795,0,1764130148,15154.919397090001,169.1177217000004,50699.965879200005 2025-11-26,04:09:10.000,330,11092535,-795,0,1764130149,15154.919397090001,169.00493562000338,50700.070686 2025-11-26,04:09:11.000,330,11092545,-795,0,1764130150,15154.905924469997,168.87805128000036,50700.0008148 2025-11-26,04:09:12.000,330,11092556,-795,0,1764130151,15154.993496499992,168.8075599799995,50700.16151856 2025-11-26,04:09:13.000,330,11092555,-795,0,1764130152,15155.047386979997,168.73001954999927,50700.22440264001 2025-11-26,04:09:14.000,330,11092532,-795,0,1764130153,15155.040650670002,168.6242826000016,50700.25933824 2025-11-26,04:09:15.000,330,11092556,-795,0,1764130154,15155.087804839997,168.57493868999882,50700.27331248001 2025-11-26,04:09:16.000,330,11092550,-795,0,1764130155,15155.081068530002,168.49034912999923,50700.301260960005 2025-11-26,04:09:17.000,330,11092522,-795,0,1764130156,15155.121486390002,168.42690695999772,50700.37811928 2025-11-26,04:09:18.000,330,11092582,-795,0,1764130157,15155.155167939993,168.3141208800007,50700.41305488001 2025-11-26,04:09:19.000,330,11092562,-795,0,1764130158,15155.175376869993,168.20838393000304,50700.46196472001 2025-11-26,04:09:20.000,330,11092550,-795,0,1764130159,15155.262948899988,168.1308435000028,50700.50388744 2025-11-26,04:09:21.000,330,11092555,-795,0,1764130160,15155.316839379993,168.03920481000387,50700.54581016 2025-11-26,04:09:22.000,330,11092571,-795,0,1764130161,15155.424620339989,167.9193696000002,50700.67157832 2025-11-26,04:09:23.000,330,11092553,-795,0,1764130162,15155.438092959994,167.84182916999998,50700.6645912 2025-11-26,04:09:24.000,330,11092548,-795,0,1764130163,15155.54587391999,167.7219939600036,50700.67856544001 2025-11-26,04:09:25.000,330,11092517,-795,0,1764130164,15155.61323702,167.63740440000402,50700.77638512001 2025-11-26,04:09:26.000,330,11092522,-795,0,1764130165,15155.640182259995,167.56691310000315,50700.769398 2025-11-26,04:09:27.000,330,11092474,-795,0,1764130166,15155.69407274,167.48232354000356,50700.86023056 2025-11-26,04:09:28.000,330,11092537,-795,0,1764130167,15155.78838107999,167.4118322400027,50700.83228208 2025-11-26,04:09:29.000,330,11092551,-795,0,1764130168,15155.822062629995,167.3272426800031,50700.94407600001 2025-11-26,04:09:30.000,330,11092558,-795,0,1764130169,15155.882689419996,167.2285548600048,50700.88119192 2025-11-26,04:09:31.000,330,11092544,-795,0,1764130170,15155.950052519991,167.1651126900033,50700.93010176 2025-11-26,04:09:32.000,330,11092517,-795,0,1764130171,15156.003942999996,167.06642486999772,50700.95805024 2025-11-26,04:09:33.000,330,11092509,-795,0,1764130172,15156.024151929996,166.99593357000413,50700.93010176 2025-11-26,04:09:34.000,330,11092541,-795,0,1764130173,15156.104987649996,166.88314748999983,50701.0488828 2025-11-26,04:09:35.000,330,11092543,-795,0,1764130174,15156.138669200001,166.83380358000431,50701.0488828 2025-11-26,04:09:36.000,330,11092557,-795,0,1764130175,15156.206032299997,166.74921402000473,50701.139715360005 2025-11-26,04:09:37.000,330,11092518,-795,0,1764130176,15156.253186469992,166.608231420003,50701.16766384 2025-11-26,04:09:38.000,330,11092510,-795,0,1764130177,15156.219504920002,166.51659273000405,50701.23753504 2025-11-26,04:09:39.000,330,11092538,-795,0,1764130178,15156.286868019997,166.4108557799991,50701.32836760001 2025-11-26,04:09:40.000,330,11092506,-795,0,1764130179,15156.246450159997,166.30511883000145,50701.293432 2025-11-26,04:09:41.000,330,11092556,-795,0,1764130180,15156.300340640002,166.19938188000378,50701.28644488 2025-11-26,04:09:42.000,330,11092528,-795,0,1764130181,15156.374440049993,166.1147923200042,50701.377277440006 2025-11-26,04:09:43.000,330,11092538,-795,0,1764130182,15156.360967430002,166.00905536999926,50701.39823880001 2025-11-26,04:09:44.000,330,11092563,-795,0,1764130183,15156.448539459998,165.8539745099988,50701.45413576 2025-11-26,04:09:45.000,330,11092496,-795,0,1764130184,15156.495693629993,165.79053234000457,50701.49605848001 2025-11-26,04:09:46.000,330,11092502,-795,0,1764130185,15156.583265659989,165.66364800000156,50701.60086528 2025-11-26,04:09:47.000,330,11092526,-795,0,1764130186,15156.657365069994,165.57905844000197,50701.63580088001 2025-11-26,04:09:48.000,330,11092537,-795,0,1764130187,15156.717991859994,165.45922322999832,50701.656762239996 2025-11-26,04:09:49.000,330,11092548,-795,0,1764130188,15156.758409719994,165.3816827999981,50701.7475948 2025-11-26,04:09:50.000,330,11092525,-795,0,1764130189,15156.859454369995,165.29004410999914,50701.69868496 2025-11-26,04:09:51.000,330,11092534,-795,0,1764130190,15156.93355378,165.2618475900017,50701.77554328 2025-11-26,04:09:52.000,330,11092513,-675,0,1764130191,15157.021125809995,165.23365107000427,50701.83842736 2025-11-26,04:09:53.000,330,11092557,-795,0,1764130192,15157.06827997999,165.14201237999805,50701.810478880005 2025-11-26,04:09:54.000,330,11092575,-795,0,1764130193,15157.13564308,165.07152108000446,50701.86637584 2025-11-26,04:09:55.000,330,11092491,-795,0,1764130194,15157.216478800001,165.04332455999975,50701.86637584 2025-11-26,04:09:56.000,330,11092559,-795,0,1764130195,15157.236687730001,164.98693152000487,50701.87336296001 2025-11-26,04:09:57.000,330,11092572,-795,0,1764130196,15157.371413929992,164.95873500000016,50701.929259920005 2025-11-26,04:09:58.000,330,11092541,-795,0,1764130197,15157.445513339997,164.96578412999952,50701.95022128001 2025-11-26,04:09:59.000,330,11092430,-795,0,1764130198,15157.492667509992,164.93053848000272,50701.96419552 2025-11-26,04:10:00.000,330,11092553,-795,0,1764130199,15157.553294299993,164.96578412999952,50702.00611824 2025-11-26,04:10:01.000,330,11092548,-795,0,1764130200,15157.674547879993,164.95873500000016,50702.07598944 2025-11-26,04:10:02.000,330,11092571,-795,0,1764130201,15157.775592529993,164.95873500000016,50702.00611824 2025-11-26,04:10:03.000,330,11092524,-795,0,1764130202,15157.883373489989,164.96578412999952,50702.08297656 2025-11-26,04:10:04.000,330,11092549,-675,0,1764130203,15157.950736589999,164.97283325999888,50702.08297656 2025-11-26,04:10:05.000,330,11092549,-795,0,1764130204,15158.04504492999,164.97988238999824,50702.04105384001 2025-11-26,04:10:06.000,330,11092522,-795,0,1764130205,15158.0921991,165.0010297800036,50702.04105384001 2025-11-26,04:10:07.000,330,11092540,-755,0,1764130206,15158.139353269995,164.95873500000016,50702.05502808 2025-11-26,04:10:08.000,330,11092535,-795,0,1764130207,15158.18650743999,164.9516858700008,50702.15284776 2025-11-26,04:10:09.000,330,11092514,-795,0,1764130208,15158.18650743999,164.92348935000336,50702.159834879996 2025-11-26,04:10:10.000,330,11092559,-795,0,1764130209,15158.22692529999,164.83185066000442,50702.10393792 2025-11-26,04:10:11.000,330,11092546,-795,0,1764130210,15158.21345268,164.8036541399997,50702.159834879996 2025-11-26,04:10:12.000,330,11092543,-795,0,1764130211,15158.179771129995,164.7684084900029,50702.18778336001 2025-11-26,04:10:13.000,330,11092497,-795,0,1764130212,15158.220188989995,164.72611370999948,50702.22271896 2025-11-26,04:10:14.000,330,11092531,-795,0,1764130213,15158.20671636999,164.6697206700046,50702.2716288 2025-11-26,04:10:15.000,330,11092522,-715,0,1764130214,15158.17303482,164.59922937000374,50702.25066744 2025-11-26,04:10:16.000,330,11092539,-635,0,1764130215,15158.14608957999,164.5075906800048,50702.2716288 2025-11-26,04:10:17.000,330,11092551,-795,0,1764130216,15158.07199017,164.47939416000008,50702.25066744 2025-11-26,04:10:18.000,330,11092522,-795,0,1764130217,15158.018099689994,164.40185372999986,50702.32053864 2025-11-26,04:10:19.000,330,11092555,-795,0,1764130218,15158.00462706999,164.3454606899977,50702.362461360004 2025-11-26,04:10:20.000,330,11092532,-795,0,1764130219,15157.957472899994,164.28201852000348,50702.41835832 2025-11-26,04:10:21.000,330,11092567,-795,0,1764130220,15157.917055039994,164.22562548000133,50702.481242400005 2025-11-26,04:10:22.000,330,11092530,-795,0,1764130221,15157.92379134999,164.2115272200026,50702.53713936 2025-11-26,04:10:23.000,330,11092576,-795,0,1764130222,15157.863164559989,164.14103592000174,50702.551113600006 2025-11-26,04:10:24.000,330,11092556,-795,0,1764130223,15157.822746699989,164.0846428799996,50702.648933280005 2025-11-26,04:10:25.000,330,11092541,-795,0,1764130224,15157.795801459994,164.0987411399983,50702.63495904 2025-11-26,04:10:26.000,330,11092562,-795,0,1764130225,15157.741910979988,164.02120070999808,50702.68386888 2025-11-26,04:10:27.000,330,11092516,-795,0,1764130226,15157.694756809993,164.04234810000344,50702.75374008 2025-11-26,04:10:28.000,330,11092551,-795,0,1764130227,15157.620657400003,164.00005332,50702.697843120004 2025-11-26,04:10:29.000,330,11092551,-795,0,1764130228,15157.573503229993,164.01415157999872,50702.73277872 2025-11-26,04:10:30.000,330,11092549,-795,0,1764130229,15157.573503229993,164.02120070999808,50702.78867568001 2025-11-26,04:10:31.000,330,11092532,-795,0,1764130230,15157.485931199997,164.03529897000408,50702.767714320005 2025-11-26,04:10:32.000,330,11092539,-795,0,1764130231,15157.499403820002,164.04234810000344,50702.84457264 2025-11-26,04:10:33.000,330,11092577,-795,0,1764130232,15157.479194890002,164.0493972300028,50702.865534000004 2025-11-26,04:10:34.000,330,11092555,-795,0,1764130233,15157.526349059997,164.0987411399983,50702.91444384 2025-11-26,04:10:35.000,330,11092582,-795,0,1764130234,15157.479194890002,164.13398679000238,50702.87950824001 2025-11-26,04:10:36.000,330,11092539,-795,0,1764130235,15157.506140129997,164.1480850500011,50702.91444384 2025-11-26,04:10:37.000,330,11092541,-795,0,1764130236,15157.485931199997,164.12693766000302,50702.90745672001 2025-11-26,04:10:38.000,330,11092567,-795,0,1764130237,15157.492667509992,164.17628156999854,50702.9703408 2025-11-26,04:10:39.000,330,11092559,-795,0,1764130238,15157.492667509992,164.1833306999979,50703.033224880004 2025-11-26,04:10:40.000,330,11092544,-795,0,1764130239,15157.479194890002,164.20447809000325,50703.06117336 2025-11-26,04:10:41.000,330,11092555,-795,0,1764130240,15157.465722269997,164.16923243999918,50702.998289279996 2025-11-26,04:10:42.000,330,11092558,-795,0,1764130241,15157.485931199997,164.1480850500011,50703.04719912001 2025-11-26,04:10:43.000,330,11092570,-795,0,1764130242,15157.452249649992,164.15513418000046,50703.1100832 2025-11-26,04:10:44.000,330,11092559,-795,0,1764130243,15157.398359170002,164.15513418000046,50703.08912184 2025-11-26,04:10:45.000,330,11092538,-795,0,1764130244,15157.371413929992,164.13398679000238,50703.17296728001 2025-11-26,04:10:46.000,330,11092523,-795,0,1764130245,15157.310787139992,164.1128394000043,50703.21489000001 2025-11-26,04:10:47.000,330,11092537,-795,0,1764130246,15157.263632969996,164.12693766000302,50703.17296728001 2025-11-26,04:10:48.000,330,11092530,-795,0,1764130247,15157.169324629991,164.07759375000023,50703.152005920005 2025-11-26,04:10:49.000,330,11092561,-795,0,1764130248,15157.081752599996,164.09169200999895,50703.270786960005 2025-11-26,04:10:50.000,330,11092532,-795,0,1764130249,15157.000916879995,164.1974289600039,50703.29174832001 2025-11-26,04:10:51.000,330,11092593,-795,0,1764130250,15156.88639960999,164.20447809000325,50703.270786960005 2025-11-26,04:10:52.000,330,11092532,-795,0,1764130251,15156.79209127,164.26087112999812,50703.221877120006 2025-11-26,04:10:53.000,330,11092539,-635,0,1764130252,15156.72472816999,164.33841155999835,50703.389568000006 2025-11-26,04:10:54.000,330,11092590,-795,0,1764130253,15156.650628759999,164.38775547000114,50703.29873544 2025-11-26,04:10:55.000,330,11092513,-795,0,1764130254,15156.536111489993,164.43005025000457,50703.39655512 2025-11-26,04:10:56.000,330,11092531,-795,0,1764130255,15156.441803149988,164.5428363300016,50703.3546324 2025-11-26,04:10:57.000,330,11092570,-795,0,1764130256,15156.408121599998,164.59922937000374,50703.4245036 2025-11-26,04:10:58.000,330,11092521,-795,0,1764130257,15156.334022189993,164.69791719000204,50703.43149072001 2025-11-26,04:10:59.000,330,11092570,-795,0,1764130258,15156.239713850002,164.8036541399997,50703.48040056001 2025-11-26,04:11:00.000,330,11092442,-795,0,1764130259,15156.138669200001,164.93053848000272,50703.50834904001 2025-11-26,04:11:01.000,330,11092522,-795,0,1764130260,15156.051097169991,165.0010297800036,50703.4943748 2025-11-26,04:11:02.000,330,11092486,-795,0,1764130261,15156.010679309991,165.1138158600006,50703.564246 2025-11-26,04:11:03.000,330,11092510,-795,0,1764130262,15155.91637097,165.2618475900017,50703.57822024001 2025-11-26,04:11:04.000,330,11092463,-795,0,1764130263,15155.83553525,165.37463366999873,50703.61315584 2025-11-26,04:11:05.000,330,11092525,-795,0,1764130264,15155.76817214999,165.48741975000303,50703.61315584 2025-11-26,04:11:06.000,330,11092510,-795,0,1764130265,15155.741226909995,165.60020583000005,50703.62713008001 2025-11-26,04:11:07.000,330,11092518,-795,0,1764130266,15155.65365488,165.73413930000243,50703.66206568 2025-11-26,04:11:08.000,330,11092466,-795,0,1764130267,15155.60650070999,165.91036755000096,50703.68302704 2025-11-26,04:11:09.000,330,11092508,-795,0,1764130268,15155.61323702,166.07249754000077,50703.71796264001 2025-11-26,04:11:10.000,330,11092566,-795,0,1764130269,15155.55261023,166.2487257899993,50703.59918160001 2025-11-26,04:11:11.000,330,11092493,-795,0,1764130270,15155.54587391999,166.34036447999824,50703.66206568 2025-11-26,04:11:12.000,330,11092496,-795,0,1764130271,15155.559346539994,166.46724882000126,50703.69001416 2025-11-26,04:11:13.000,330,11092551,-795,0,1764130272,15155.59302809,166.62937881000107,50703.69001416 2025-11-26,04:11:14.000,330,11092523,-795,0,1764130273,15155.579555469994,166.78445967000152,50703.69700128001 2025-11-26,04:11:15.000,330,11092567,-795,0,1764130274,15155.60650070999,166.87609836000047,50703.69001416 2025-11-26,04:11:16.000,330,11092515,-795,0,1764130275,15155.68733642999,166.94658966000134,50703.67603992001 2025-11-26,04:11:17.000,330,11092536,-795,0,1764130276,15155.74796321999,167.0805231300037,50703.66206568 2025-11-26,04:11:18.000,330,11092564,-795,0,1764130277,15155.822062629995,167.12281790999987,50703.71796264001 2025-11-26,04:11:19.000,330,11092544,-795,0,1764130278,15155.862480489996,167.2003583400001,50703.738924 2025-11-26,04:11:20.000,330,11092500,-795,0,1764130279,15155.90963465999,167.22150572999817,50703.75988536 2025-11-26,04:11:21.000,330,11092540,-795,0,1764130280,15155.929843589991,167.19330921000073,50703.67603992001 2025-11-26,04:11:22.000,330,11092476,-795,0,1764130281,15156.044360859996,167.29199702999904,50703.66206568 2025-11-26,04:11:23.000,330,11092538,-795,0,1764130282,15156.098251340001,167.27084964000096,50703.71796264001 2025-11-26,04:11:24.000,330,11092515,-795,0,1764130283,15156.111723959992,167.2003583400001,50703.75289824 2025-11-26,04:11:25.000,330,11092540,-795,0,1764130284,15156.152141819992,167.24265312000352,50703.76687248001 2025-11-26,04:11:26.000,330,11092483,-795,0,1764130285,15156.219504920002,167.15806356000394,50703.738924 2025-11-26,04:11:27.000,330,11092505,-795,0,1764130286,15156.239713850002,167.17216182000266,50703.74591112001 2025-11-26,04:11:28.000,330,11092503,-795,0,1764130287,15156.259922780002,167.05937573999836,50703.78783384 2025-11-26,04:11:29.000,330,11092514,-795,0,1764130288,15156.273395399992,166.98888444000477,50703.80180808 2025-11-26,04:11:30.000,330,11092534,-795,0,1764130289,15156.286868019997,166.81970531999832,50703.79482096001 2025-11-26,04:11:31.000,330,11092521,-795,0,1764130290,15156.307076949997,166.68577185000322,50703.822769440005 2025-11-26,04:11:32.000,330,11092535,-795,0,1764130291,15156.307076949997,166.55183838000085,50703.871679280004 2025-11-26,04:11:33.000,330,11092542,-795,0,1764130292,15156.313813259992,166.46724882000126,50703.91360200001 2025-11-26,04:11:34.000,330,11092552,-795,0,1764130293,15156.259922780002,166.31921709000017,50703.88565352001 2025-11-26,04:11:35.000,330,11092533,-795,0,1764130294,15156.185823369997,166.17118535999907,50703.93456336001 2025-11-26,04:11:36.000,330,11092519,-795,0,1764130295,15156.084778719996,166.03725189000397,50703.95552472 2025-11-26,04:11:37.000,330,11092567,-795,0,1764130296,15155.990470379991,165.87512190000416,50704.01142168001 2025-11-26,04:11:38.000,330,11092557,-795,0,1764130297,15155.929843589991,165.82577799000137,50704.11622848 2025-11-26,04:11:39.000,330,11092463,-795,0,1764130298,15155.76817214999,165.74823756000114,50704.09526712 2025-11-26,04:11:40.000,330,11092513,-795,0,1764130299,15155.61323702,165.63545148000412,50704.06731864 2025-11-26,04:11:41.000,330,11092564,-795,0,1764130300,15155.52566498999,165.58610757000133,50704.13718984 2025-11-26,04:11:42.000,330,11092574,-795,0,1764130301,15155.444829269989,165.58610757000133,50704.13020272001 2025-11-26,04:11:43.000,330,11092551,-795,0,1764130302,15155.323575689989,165.55086192000454,50704.24898376001 2025-11-26,04:11:44.000,330,11092513,-795,0,1764130303,15155.195585799993,165.56496018000325,50704.25597088 2025-11-26,04:11:45.000,330,11092554,-795,0,1764130304,15155.134959009993,165.57905844000197,50704.262958 2025-11-26,04:11:46.000,330,11092546,-795,0,1764130305,15155.060859600002,165.57905844000197,50704.25597088 2025-11-26,04:11:47.000,330,11092537,-795,0,1764130306,15155.006969119997,165.5931567000007,50704.262958 2025-11-26,04:11:48.000,330,11092541,-715,0,1764130307,15154.946342329997,165.66364800000156,50704.25597088 2025-11-26,04:11:49.000,330,11092494,-795,0,1764130308,15154.919397090001,165.67069713000092,50704.24898376001 2025-11-26,04:11:50.000,330,11092521,-795,0,1764130309,15154.818352440001,165.691844519999,50704.262958 2025-11-26,04:11:51.000,330,11092520,-795,0,1764130310,15154.852033989991,165.7200410400037,50704.21404816 2025-11-26,04:11:52.000,330,11092549,-795,0,1764130311,15154.784670889996,165.74118843000178,50704.15116408001 2025-11-26,04:11:53.000,330,11092531,-795,0,1764130312,15154.791407199991,165.78348320999794,50704.24199664 2025-11-26,04:11:54.000,330,11092517,-795,0,1764130313,15154.750989339991,165.78348320999794,50704.13020272001 2025-11-26,04:11:55.000,330,11092529,-795,0,1764130314,15154.750989339991,165.8539745099988,50704.172125439996 2025-11-26,04:11:56.000,330,11092556,-795,0,1764130315,15154.663417309996,165.88922016000288,50704.18609968 2025-11-26,04:11:57.000,330,11092556,-795,0,1764130316,15154.64994468999,165.88922016000288,50704.1232156 2025-11-26,04:11:58.000,330,11092540,-795,0,1764130317,15154.57584528,165.97380972000246,50704.13718984 2025-11-26,04:11:59.000,330,11092540,-795,0,1764130318,15154.48827324999,166.04430102000333,50704.15116408001 2025-11-26,04:12:00.000,330,11092543,-795,0,1764130319,15154.40743752999,166.0302027600046,50704.08129288001 2025-11-26,04:12:01.000,330,11092537,-795,0,1764130320,15154.39396491,166.0654484100014,50704.13020272001 2025-11-26,04:12:02.000,330,11092536,-795,0,1764130321,15154.292920259999,166.05839928000205,50704.16513832 2025-11-26,04:12:03.000,330,11092530,-475,0,1764130322,15154.252502399999,166.10774319000484,50704.11622848 2025-11-26,04:12:04.000,330,11092549,-795,0,1764130323,15154.185139299989,166.1006940599982,50704.13718984 2025-11-26,04:12:05.000,330,11092534,-795,0,1764130324,15154.090830959998,166.12184145000356,50704.09526712 2025-11-26,04:12:06.000,330,11092533,-795,0,1764130325,15154.030204169998,166.1147923200042,50704.04635728 2025-11-26,04:12:07.000,330,11092515,-795,0,1764130326,15153.935895829993,166.14298884000164,50704.1232156 2025-11-26,04:12:08.000,330,11092552,-795,0,1764130327,15153.828114869997,166.1641362299997,50704.10225424001 2025-11-26,04:12:09.000,330,11092541,-795,0,1764130328,15153.787697009997,166.19233275000443,50704.16513832 2025-11-26,04:12:10.000,330,11092554,-635,0,1764130329,15153.646234499996,166.22757840000122,50704.02539592 2025-11-26,04:12:11.000,330,11092556,-795,0,1764130330,15153.578871400001,166.25577491999866,50704.07430576 2025-11-26,04:12:12.000,330,11092571,-795,0,1764130331,15153.484563059996,166.34036447999824,50704.109241360005 2025-11-26,04:12:13.000,330,11092563,-795,0,1764130332,15153.41046364999,166.4108557799991,50704.11622848 2025-11-26,04:12:14.000,330,11092529,-795,0,1764130333,15153.322891619995,166.48134707999998,50704.06731864 2025-11-26,04:12:15.000,330,11092515,-795,0,1764130334,15153.28921006999,166.58708402999764,50704.01142168001 2025-11-26,04:12:16.000,330,11092565,-795,0,1764130335,15153.19490173,166.63642794000043,50704.09526712 2025-11-26,04:12:17.000,330,11092530,-635,0,1764130336,15153.141011249994,166.72806662999938,50704.039370160004 2025-11-26,04:12:18.000,330,11092530,-795,0,1764130337,15153.080384459994,166.8549509700024,50704.060331520006 2025-11-26,04:12:19.000,330,11092572,-795,0,1764130338,15152.952394569998,166.97478617999877,50704.05334440001 2025-11-26,04:12:20.000,330,11092539,-715,0,1764130339,15152.938921949994,167.03822835000028,50703.96251184001 2025-11-26,04:12:21.000,330,11092548,-795,0,1764130340,15152.938921949994,167.15806356000394,50704.08828 2025-11-26,04:12:22.000,330,11092513,-795,0,1764130341,15152.891767779998,167.29199702999904,50704.060331520006 2025-11-26,04:12:23.000,330,11092508,-795,0,1764130342,15152.844613609988,167.39068485000462,50704.07430576 2025-11-26,04:12:24.000,330,11092519,-795,0,1764130343,15152.837877299993,167.5598639700038,50703.99744744 2025-11-26,04:12:25.000,330,11092553,-795,0,1764130344,15152.790723129998,167.70084656999825,50704.03238304001 2025-11-26,04:12:26.000,330,11092516,-795,0,1764130345,15152.757041579993,167.89117308000277,50703.97648608 2025-11-26,04:12:27.000,330,11092543,-755,0,1764130346,15152.703151100002,168.03920481000387,50703.93456336001 2025-11-26,04:12:28.000,330,11092567,-795,0,1764130347,15152.682942170002,168.1660891499996,50703.90661488 2025-11-26,04:12:29.000,330,11092525,-795,0,1764130348,15152.649260619997,168.30707175000134,50703.93456336001 2025-11-26,04:12:30.000,330,11092553,-795,0,1764130349,15152.608842759997,168.4762508700005,50703.871679280004 2025-11-26,04:12:31.000,330,11092584,-795,0,1764130350,15152.608842759997,168.63133173000097,50703.85770504 2025-11-26,04:12:32.000,330,11092607,-795,0,1764130351,15152.581897520002,168.84985476000293,50703.88565352001 2025-11-26,04:12:33.000,330,11092508,-795,0,1764130352,15152.568424899997,168.99083736000466,50703.8786664 2025-11-26,04:12:34.000,330,11092584,-795,0,1764130353,15152.507798109997,169.12477082999976,50703.86469216001 2025-11-26,04:12:35.000,330,11092519,-795,0,1764130354,15152.474116559992,169.2798516900002,50703.86469216001 2025-11-26,04:12:36.000,330,11092575,-795,0,1764130355,15152.426962389996,169.38558863999788,50703.836743679996 2025-11-26,04:12:37.000,330,11092529,-795,0,1764130356,15152.413489769991,169.49837472000218,50703.80180808 2025-11-26,04:12:38.000,330,11092530,-795,0,1764130357,15152.379808220001,169.5477186299977,50703.75988536 2025-11-26,04:12:39.000,330,11092533,-795,0,1764130358,15152.352862979991,169.6111607999992,50703.71796264001 2025-11-26,04:12:40.000,330,11092536,-795,0,1764130359,15152.325917739996,169.6746029700007,50703.68302704 2025-11-26,04:12:41.000,330,11092521,-795,0,1764130360,15152.285499879996,169.7239468800035,50703.69001416 2025-11-26,04:12:42.000,330,11092562,-795,0,1764130361,15152.23834571,169.74509427000157,50703.69001416 2025-11-26,04:12:43.000,330,11092568,-795,0,1764130362,15152.21813678,169.80148731000372,50703.71097552 2025-11-26,04:12:44.000,330,11092549,-795,0,1764130363,15152.17771892,169.80853644000308,50703.73193688 2025-11-26,04:12:45.000,330,11092561,-795,0,1764130364,15152.164246299995,169.8860768700033,50703.724949760006 2025-11-26,04:12:46.000,330,11092548,-795,0,1764130365,15152.11709213,169.84378208999988,50703.73193688 2025-11-26,04:12:47.000,330,11092561,-795,0,1764130366,15152.0968832,169.8578803499986,50703.67603992001 2025-11-26,04:12:48.000,330,11092562,-795,0,1764130367,15152.103619509995,169.91427339000074,50703.724949760006 2025-11-26,04:12:49.000,330,11092569,-795,0,1764130368,15152.09014688999,169.90017513000203,50703.75289824 2025-11-26,04:12:50.000,330,11092566,-795,0,1764130369,15152.07667427,169.90017513000203,50703.66206568 2025-11-26,04:12:51.000,330,11092558,-675,0,1764130370,15152.07667427,169.8719786100046,50703.61315584 2025-11-26,04:12:52.000,330,11092556,-795,0,1764130371,15152.06993795999,169.86492947999795,50703.69700128001 2025-11-26,04:12:53.000,330,11092534,-795,0,1764130372,15152.103619509995,169.80853644000308,50703.74591112001 2025-11-26,04:12:54.000,330,11092530,-795,0,1764130373,15152.13056474999,169.76624165999965,50703.81578232001 2025-11-26,04:12:55.000,330,11092572,-795,0,1764130374,15152.11035581999,169.76624165999965,50703.836743679996 2025-11-26,04:12:56.000,330,11092583,-795,0,1764130375,15152.103619509995,169.773290789999,50703.80180808 2025-11-26,04:12:57.000,330,11092562,-795,0,1764130376,15152.083410579995,169.78033991999837,50703.80180808 2025-11-26,04:12:58.000,330,11092520,-795,0,1764130377,15151.99583855,169.79443818000436,50703.76687248001 2025-11-26,04:12:59.000,330,11092536,-795,0,1764130378,15152.00931116999,169.83673296000052,50703.78783384 2025-11-26,04:13:00.000,330,11092528,-795,0,1764130379,15151.97562962,169.87902774000395,50703.73193688 2025-11-26,04:13:01.000,330,11092559,-795,0,1764130380,15151.861112349994,169.97771556000225,50703.71796264001 2025-11-26,04:13:02.000,330,11092566,-795,0,1764130381,15151.834167109999,170.0200103399984,50703.8087952 2025-11-26,04:13:03.000,330,11092480,-795,0,1764130382,15151.793749249999,170.1327964200027,50703.78783384 2025-11-26,04:13:04.000,330,11092584,-795,0,1764130383,15151.679231979993,170.22443511000165,50703.822769440005 2025-11-26,04:13:05.000,330,11092579,-795,0,1764130384,15151.571451019998,170.2808281500038,50703.74591112001 2025-11-26,04:13:06.000,330,11092588,-715,0,1764130385,15151.524296850002,170.4288598800049,50703.82975656 2025-11-26,04:13:07.000,330,11092606,-795,0,1764130386,15151.470406369997,170.54869509000127,50703.836743679996 2025-11-26,04:13:08.000,330,11092572,-795,0,1764130387,15151.355889099992,170.66853029999766,50703.82975656 2025-11-26,04:13:09.000,330,11092543,-795,0,1764130388,15151.301998620002,170.7883655100013,50703.79482096001 2025-11-26,04:13:10.000,330,11092546,-795,0,1764130389,15151.234635519992,170.9363972400024,50703.78084672 2025-11-26,04:13:11.000,330,11092525,-795,0,1764130390,15151.160536110001,171.04213419000007,50703.73193688 2025-11-26,04:13:12.000,330,11092571,-795,0,1764130391,15151.12011825,171.14082200999837,50703.66206568 2025-11-26,04:13:13.000,330,11092555,-795,0,1764130392,15151.106645629996,171.2465589600033,50703.669052799996 2025-11-26,04:13:14.000,330,11092540,-795,0,1764130393,15151.046018839996,171.3804924299984,50703.62014296 2025-11-26,04:13:15.000,330,11092562,-795,0,1764130394,15151.01233728999,171.47213112000463,50703.6341172 2025-11-26,04:13:16.000,330,11092530,-795,0,1764130395,15150.97191942999,171.55672068000422,50703.703988400004 2025-11-26,04:13:17.000,330,11092544,-755,0,1764130396,15150.93150156999,171.6272119799978,50703.67603992001 2025-11-26,04:13:18.000,330,11092568,-795,0,1764130397,15150.944974189995,171.73294893000275,50703.71796264001 2025-11-26,04:13:19.000,330,11092542,-795,0,1764130398,15150.944974189995,171.8245876200017,50703.606168720005 2025-11-26,04:13:20.000,330,11092541,-795,0,1764130399,15150.884347399995,171.93737369999872,50703.57822024001 2025-11-26,04:13:21.000,330,11092553,-795,0,1764130400,15150.8169843,172.0360615200043,50703.57822024001 2025-11-26,04:13:22.000,330,11092546,-795,0,1764130401,15150.803511679995,172.11360195000452,50703.58520736 2025-11-26,04:13:23.000,330,11092565,-795,0,1764130402,15150.75635751,172.1347493400026,50703.606168720005 2025-11-26,04:13:24.000,330,11092583,-795,0,1764130403,15150.74962119999,172.24048629000026,50703.64809144001 2025-11-26,04:13:25.000,330,11092514,-795,0,1764130404,15150.675521789999,172.2686828099977,50703.68302704 2025-11-26,04:13:26.000,330,11092516,-795,0,1764130405,15150.587949759989,172.32507584999985,50703.655078560005 2025-11-26,04:13:27.000,330,11092564,-795,0,1764130406,15150.561004519994,172.38851802000136,50703.67603992001 2025-11-26,04:13:28.000,330,11092558,-795,0,1764130407,15150.426278319988,172.4801567100003,50703.68302704 2025-11-26,04:13:29.000,330,11092546,-795,0,1764130408,15150.352178909998,172.50130409999838,50703.703988400004 2025-11-26,04:13:30.000,330,11092582,-795,0,1764130409,15150.271343189997,172.5788445299986,50703.66206568 2025-11-26,04:13:31.000,330,11092534,-795,0,1764130410,15150.203980090002,172.6422867000001,50703.68302704 2025-11-26,04:13:32.000,330,11092540,-795,0,1764130411,15150.049044959997,172.74802364999778,50703.58520736 2025-11-26,04:13:33.000,330,11092518,-795,0,1764130412,15149.954736619991,172.825564079998,50703.703988400004 2025-11-26,04:13:34.000,330,11092555,-795,0,1764130413,15149.88063721,172.9383501600023,50703.76687248001 2025-11-26,04:13:35.000,330,11092520,-795,0,1764130414,15149.745911009995,172.98769406999781,50703.75289824 2025-11-26,04:13:36.000,330,11092573,-795,0,1764130415,15149.67854791,173.1004801500021,50703.84373080001 2025-11-26,04:13:37.000,330,11092569,-795,0,1764130416,15149.564030639995,173.2344136200045,50703.75988536 2025-11-26,04:13:38.000,330,11092571,-715,0,1764130417,15149.422568129994,173.3331014400028,50703.75988536 2025-11-26,04:13:39.000,330,11092562,-795,0,1764130418,15149.348468719989,173.41064187000302,50703.80180808 2025-11-26,04:13:40.000,330,11092521,-795,0,1764130419,15149.200269899993,173.4811331700039,50703.78084672 2025-11-26,04:13:41.000,330,11092542,-795,0,1764130420,15149.153115729998,173.615066639999,50703.76687248001 2025-11-26,04:13:42.000,330,11092526,-795,0,1764130421,15149.092488939998,173.70670532999793,50703.71796264001 2025-11-26,04:13:43.000,330,11092549,-795,0,1764130422,15149.058807389993,173.79834402000415,50703.8087952 2025-11-26,04:13:44.000,330,11092551,-795,0,1764130423,15148.924081190002,173.87588445000438,50703.78783384 2025-11-26,04:13:45.000,330,11092564,-795,0,1764130424,15148.910608569997,173.94637574999797,50703.773859600005 2025-11-26,04:13:46.000,330,11092535,-795,0,1764130425,15148.856718089992,173.9886705300014,50703.75289824 2025-11-26,04:13:47.000,330,11092571,-795,0,1764130426,15148.789354989996,174.0873583499997,50703.75988536 2025-11-26,04:13:48.000,330,11092548,-635,0,1764130427,15148.782618680001,174.1508005200012,50703.81578232001 2025-11-26,04:13:49.000,330,11092552,-795,0,1764130428,15148.748937129996,174.200144430004,50703.76687248001 2025-11-26,04:13:50.000,330,11092548,-795,0,1764130429,15148.70178296,174.24243921000016,50703.773859600005 2025-11-26,04:13:51.000,330,11092582,-675,0,1764130430,15148.64115617,174.31997964000038,50703.67603992001 2025-11-26,04:13:52.000,330,11092574,-795,0,1764130431,15148.64115617,174.41161832999933,50703.69001416 2025-11-26,04:13:53.000,330,11092530,-795,0,1764130432,15148.587265689996,174.4468639800034,50703.738924 2025-11-26,04:13:54.000,330,11092588,-795,0,1764130433,15148.53337520999,174.53850267000234,50703.74591112001 2025-11-26,04:13:55.000,330,11092574,-795,0,1764130434,15148.486221039995,174.57374831999914,50703.78084672 2025-11-26,04:13:56.000,330,11092491,-795,0,1764130435,15148.41885794,174.6089939700032,50703.738924 2025-11-26,04:13:57.000,330,11092529,-795,0,1764130436,15148.29760436,174.6935835300028,50703.73193688 2025-11-26,04:13:58.000,330,11092569,-795,0,1764130437,15148.162878159994,174.7570257000043,50703.73193688 2025-11-26,04:13:59.000,330,11092572,-795,0,1764130438,15148.142669229994,174.86276265000197,50703.71796264001 2025-11-26,04:14:00.000,330,11092413,-795,0,1764130439,15147.980997789993,174.9403030800022,50703.67603992001 2025-11-26,04:14:01.000,330,11092553,-795,0,1764130440,15147.906898380003,174.99669612000434,50703.75289824 2025-11-26,04:14:02.000,330,11092489,-795,0,1764130441,15147.826062660002,175.10948220000137,50703.74591112001 2025-11-26,04:14:03.000,330,11092583,-795,0,1764130442,15147.725018010002,175.20817001999967,50703.85071792 2025-11-26,04:14:04.000,330,11092517,-795,0,1764130443,15147.637445979992,175.32095610000397,50703.90661488 2025-11-26,04:14:05.000,330,11092573,-795,0,1764130444,15147.603764430001,175.41964392000227,50703.93456336001 2025-11-26,04:14:06.000,330,11092571,-795,0,1764130445,15147.576819189992,175.5324299999993,50703.89962776 2025-11-26,04:14:07.000,330,11092583,-755,0,1764130446,15147.502719780001,175.5958721700008,50703.85770504 2025-11-26,04:14:08.000,330,11092533,-795,0,1764130447,15147.44209299,175.6945599899991,50703.85770504 2025-11-26,04:14:09.000,330,11092539,-795,0,1764130448,15147.44209299,175.75095303000126,50703.8786664 2025-11-26,04:14:10.000,330,11092362,-795,0,1764130449,15147.327575719995,175.80029694000405,50703.836743679996 2025-11-26,04:14:11.000,330,11092554,-795,0,1764130450,15147.32083941,175.85668997999892,50703.78783384 2025-11-26,04:14:12.000,330,11092557,-795,0,1764130451,15147.32083941,175.9060338900017,50703.90661488 2025-11-26,04:14:13.000,330,11092577,-795,0,1764130452,15147.33431202999,175.9553778000045,50703.80180808 2025-11-26,04:14:14.000,330,11092565,-795,0,1764130453,15147.287157859995,175.98357432000194,50703.78084672 2025-11-26,04:14:15.000,330,11092554,-795,0,1764130454,15147.26021262,176.04701649000344,50703.90661488 2025-11-26,04:14:16.000,330,11092581,-795,0,1764130455,15147.19284951999,176.07521301000088,50703.836743679996 2025-11-26,04:14:17.000,330,11092555,-795,0,1764130456,15147.1793769,176.15980257000047,50703.85071792 2025-11-26,04:14:18.000,330,11092583,-795,0,1764130457,15147.085068559994,176.22324474000197,50703.8786664 2025-11-26,04:14:19.000,330,11092515,-795,0,1764130458,15147.024441769994,176.26553951999813,50703.96251184001 2025-11-26,04:14:20.000,330,11092496,-755,0,1764130459,15146.943606049994,176.43471864000458,50703.79482096001 2025-11-26,04:14:21.000,330,11092506,-795,0,1764130460,15146.916660809999,176.56865210999968,50703.85071792 2025-11-26,04:14:22.000,330,11092533,-795,0,1764130461,15146.835825089998,176.68848732000333,50703.91360200001 2025-11-26,04:14:23.000,330,11092522,-795,0,1764130462,15146.775198299998,176.81537165999907,50703.90661488 2025-11-26,04:14:24.000,330,11092546,-795,0,1764130463,15146.781934609993,176.9422560000021,50703.89962776 2025-11-26,04:14:25.000,330,11092543,-795,0,1764130464,15146.748253059988,177.16077903000405,50703.82975656 2025-11-26,04:14:26.000,330,11092546,-795,0,1764130465,15146.781934609993,177.33700728000258,50703.836743679996 2025-11-26,04:14:27.000,330,11092545,-795,0,1764130466,15146.728044129988,177.48503901000367,50703.80180808 2025-11-26,04:14:28.000,330,11092527,-795,0,1764130467,15146.728044129988,177.63307074000477,50703.90661488 2025-11-26,04:14:29.000,330,11092528,-795,0,1764130468,15146.728044129988,177.76700420999987,50703.871679280004 2025-11-26,04:14:30.000,330,11092548,-795,0,1764130469,15146.761725679993,177.9079868100016,50703.80180808 2025-11-26,04:14:31.000,330,11092558,-795,0,1764130470,15146.808879849988,178.06306767000206,50703.80180808 2025-11-26,04:14:32.000,330,11092573,-795,0,1764130471,15146.862770329994,178.16175549000036,50703.81578232001 2025-11-26,04:14:33.000,330,11092569,-795,0,1764130472,15146.936869739999,178.21109940000315,50703.73193688 2025-11-26,04:14:34.000,330,11092562,-795,0,1764130473,15147.017705459999,178.3027380900021,50703.773859600005 2025-11-26,04:14:35.000,330,11092560,-795,0,1764130474,15147.07159593999,178.38732765000168,50703.773859600005 2025-11-26,04:14:36.000,330,11092557,-795,0,1764130475,15147.15243165999,178.4014259100004,50703.773859600005 2025-11-26,04:14:37.000,330,11092594,-635,0,1764130476,15147.266948929995,178.44372069000383,50703.78783384 2025-11-26,04:14:38.000,330,11092599,-795,0,1764130477,15147.367993579996,178.5001137299987,50703.80180808 2025-11-26,04:14:39.000,330,11092568,-795,0,1764130478,15147.408411439996,178.5001137299987,50703.69700128001 2025-11-26,04:14:40.000,330,11092572,-795,0,1764130479,15147.502719780001,178.54240851000213,50703.64809144001 2025-11-26,04:14:41.000,330,11092526,-795,0,1764130480,15147.570082879996,178.57060502999957,50703.61315584 2025-11-26,04:14:42.000,330,11092527,-795,0,1764130481,15147.698072769992,178.612899810003,50703.669052799996 2025-11-26,04:14:43.000,330,11092566,-795,0,1764130482,15147.765435870002,178.62699807000172,50703.669052799996 2025-11-26,04:14:44.000,330,11092548,-675,0,1764130483,15147.819326349992,178.6481454599998,50703.58520736 2025-11-26,04:14:45.000,330,11092569,-635,0,1764130484,15147.927107309988,178.63404720000108,50703.68302704 2025-11-26,04:14:46.000,330,11092588,-795,0,1764130485,15148.021415649993,178.6763419800045,50703.57123312 2025-11-26,04:14:47.000,330,11092570,-795,0,1764130486,15148.088778749989,178.73273501999938,50703.59219448 2025-11-26,04:14:48.000,330,11092553,-795,0,1764130487,15148.162878159994,178.66929284999787,50703.487387680005 2025-11-26,04:14:49.000,330,11092545,-795,0,1764130488,15148.18982339999,178.68339111000387,50703.51533616 2025-11-26,04:14:50.000,330,11092527,-795,0,1764130489,15148.216768639999,178.65519458999916,50703.44546496 2025-11-26,04:14:51.000,330,11092546,-795,0,1764130490,15148.236977569999,178.60585068000364,50703.487387680005 2025-11-26,04:14:52.000,330,11092557,-795,0,1764130491,15148.284131739994,178.52831025000341,50703.487387680005 2025-11-26,04:14:53.000,330,11092542,-795,0,1764130492,15148.29760436,178.45781895000255,50703.536297520004 2025-11-26,04:14:54.000,330,11092531,-795,0,1764130493,15148.29760436,178.40847503999976,50703.48040056001 2025-11-26,04:14:55.000,330,11092575,-755,0,1764130494,15148.33128590999,178.3379837399989,50703.438477840005 2025-11-26,04:14:56.000,330,11092569,-795,0,1764130495,15148.31107697999,178.24634504999995,50703.45943920001 2025-11-26,04:14:57.000,330,11092600,-795,0,1764130496,15148.27065911999,178.16880461999972,50703.52931040001 2025-11-26,04:14:58.000,330,11092553,-795,0,1764130497,15148.263922809994,178.154706360001,50703.58520736 2025-11-26,04:14:59.000,330,11092589,-795,0,1764130498,15148.236977569999,178.07716593000077,50703.536297520004 2025-11-26,04:15:00.000,330,11092554,-795,0,1764130499,15148.23024125999,178.03487115000462,50703.557258880006 2025-11-26,04:15:01.000,330,11092490,-795,0,1764130500,15148.23024125999,178.01372375999927,50703.52232328 2025-11-26,04:15:02.000,330,11092544,-795,0,1764130501,15148.21003232999,177.92208507000032,50703.50834904001 2025-11-26,04:15:03.000,330,11092604,-795,0,1764130502,15148.25045018999,177.9079868100016,50703.54328464 2025-11-26,04:15:04.000,330,11092568,-795,0,1764130503,15148.236977569999,177.89388855000288,50703.52931040001 2025-11-26,04:15:05.000,330,11092590,-795,0,1764130504,15148.27065911999,177.90093768000224,50703.58520736 2025-11-26,04:15:06.000,330,11092548,-795,0,1764130505,15148.27739543,177.92208507000032,50703.669052799996 2025-11-26,04:15:07.000,330,11092559,-795,0,1764130506,15148.29760436,177.96437985000375,50703.69001416 2025-11-26,04:15:08.000,330,11092558,-795,0,1764130507,15148.33802222,178.02077288999863,50703.64110432 2025-11-26,04:15:09.000,330,11092555,-795,0,1764130508,15148.324549599994,178.04192028000398,50703.669052799996 2025-11-26,04:15:10.000,330,11092534,-795,0,1764130509,15148.33128590999,178.14060810000228,50703.62014296 2025-11-26,04:15:11.000,330,11092549,-795,0,1764130510,15148.39191269999,178.18290287999844,50703.64110432 2025-11-26,04:15:12.000,330,11092570,-795,0,1764130511,15148.45253948999,178.2392959200006,50703.68302704 2025-11-26,04:15:13.000,330,11092561,-795,0,1764130512,15148.486221039995,178.3168363500008,50703.69700128001 2025-11-26,04:15:14.000,330,11092573,-795,0,1764130513,15148.54011152,178.3661802600036,50703.724949760006 2025-11-26,04:15:15.000,330,11092513,-795,0,1764130514,15148.59400199999,178.44372069000383,50703.738924 2025-11-26,04:15:16.000,330,11092560,-795,0,1764130515,15148.58052938,178.4648680800019,50703.71796264001 2025-11-26,04:15:17.000,330,11092564,-795,0,1764130516,15148.60073831,178.4507698200032,50703.703988400004 2025-11-26,04:15:18.000,330,11092566,-795,0,1764130517,15148.654628789991,178.47896634000062,50703.78783384 2025-11-26,04:15:19.000,330,11092548,-795,0,1764130518,15148.6613651,178.55650677000085,50703.76687248001 2025-11-26,04:15:20.000,330,11092546,-795,0,1764130519,15148.647892479996,178.66224371999851,50703.68302704 2025-11-26,04:15:21.000,330,11092600,-795,0,1764130520,15148.647892479996,178.7468332799981,50703.71097552 2025-11-26,04:15:22.000,330,11092556,-795,0,1764130521,15148.668101409996,178.78912806000153,50703.738924 2025-11-26,04:15:23.000,330,11092572,-795,0,1764130522,15148.735464509991,178.90191413999855,50703.773859600005 2025-11-26,04:15:24.000,330,11092527,-795,0,1764130523,15148.735464509991,178.94420892000198,50703.74591112001 2025-11-26,04:15:25.000,330,11092559,-795,0,1764130524,15148.782618680001,179.08519152000372,50703.75988536 2025-11-26,04:15:26.000,330,11092546,-795,0,1764130525,15148.802827610001,179.1697810800033,50703.80180808 2025-11-26,04:15:27.000,330,11092575,-795,0,1764130526,15148.883663330002,179.2684689000016,50703.86469216001 2025-11-26,04:15:28.000,330,11092558,-795,0,1764130527,15148.897135949992,179.40945150000334,50703.84373080001 2025-11-26,04:15:29.000,330,11092534,-795,0,1764130528,15148.897135949992,179.52928670999972,50703.86469216001 2025-11-26,04:15:30.000,330,11092516,-795,0,1764130529,15148.957762739992,179.62797452999803,50703.86469216001 2025-11-26,04:15:31.000,330,11092529,-795,0,1764130530,15148.998180599992,179.70551495999825,50703.81578232001 2025-11-26,04:15:32.000,330,11092554,-795,0,1764130531,15149.058807389993,179.79010451999784,50703.82975656 2025-11-26,04:15:33.000,330,11092507,-795,0,1764130532,15149.153115729998,179.93108711999957,50703.81578232001 2025-11-26,04:15:34.000,330,11092525,-795,0,1764130533,15149.247424069988,180.02272580999852,50703.8087952 2025-11-26,04:15:35.000,330,11092579,-795,0,1764130534,15149.314787169998,180.13551189000282,50703.871679280004 2025-11-26,04:15:36.000,330,11092568,-715,0,1764130535,15149.355205029999,180.29059275000327,50703.82975656 2025-11-26,04:15:37.000,330,11092529,-795,0,1764130536,15149.44951336999,180.35403492000478,50703.80180808 2025-11-26,04:15:38.000,330,11092543,-795,0,1764130537,15149.55055801999,180.50911577999796,50703.79482096001 2025-11-26,04:15:39.000,330,11092553,-795,0,1764130538,15149.63139373999,180.6289509900016,50703.88565352001 2025-11-26,04:15:40.000,330,11092560,-795,0,1764130539,15149.75938363,180.79108098000142,50703.81578232001 2025-11-26,04:15:41.000,330,11092583,-795,0,1764130540,15149.79980149,180.8968179299991,50703.78783384 2025-11-26,04:15:42.000,330,11092546,-795,0,1764130541,15149.934527689991,181.05189878999954,50703.84373080001 2025-11-26,04:15:43.000,330,11092575,-795,0,1764130542,15150.035572339992,181.22812703999807,50703.8786664 2025-11-26,04:15:44.000,330,11092551,-795,0,1764130543,15150.183771160002,181.31271659999766,50703.86469216001 2025-11-26,04:15:45.000,330,11092577,-795,0,1764130544,15150.345442599988,181.39730616000452,50703.871679280004 2025-11-26,04:15:46.000,330,11092535,-795,0,1764130545,15150.513850349998,181.51009224000154,50703.89962776 2025-11-26,04:15:47.000,330,11092572,-795,0,1764130546,15150.601422379994,181.55943615000433,50703.89962776 2025-11-26,04:15:48.000,330,11092574,-795,0,1764130547,15150.71593965,181.60878005999984,50703.871679280004 2025-11-26,04:15:49.000,330,11092488,-795,0,1764130548,15150.864138469995,181.62287831999856,50703.88565352001 2025-11-26,04:15:50.000,330,11092550,-795,0,1764130549,15150.97191942999,181.6158291899992,50703.836743679996 2025-11-26,04:15:51.000,330,11092510,-795,0,1764130550,15151.14032718,181.59468180000113,50703.85770504 2025-11-26,04:15:52.000,330,11092565,-795,0,1764130551,15151.288525999997,181.5664852800037,50703.78783384 2025-11-26,04:15:53.000,330,11092541,-795,0,1764130552,15151.382834340002,181.50304311000218,50703.871679280004 2025-11-26,04:15:54.000,330,11092547,-795,0,1764130553,15151.463670060002,181.42550268000196,50703.836743679996 2025-11-26,04:15:55.000,330,11092565,-795,0,1764130554,15151.537769469993,181.41140442000324,50703.92058912 2025-11-26,04:15:56.000,330,11092516,-795,0,1764130555,15151.638814119993,181.39730616000452,50703.93456336001 2025-11-26,04:15:57.000,330,11092535,-795,0,1764130556,15151.733122459998,181.31271659999766,50703.96949896 2025-11-26,04:15:58.000,330,11092521,-795,0,1764130557,15151.807221869989,181.3197657300043,50703.95552472 2025-11-26,04:15:59.000,330,11092528,-795,0,1764130558,15151.874584969999,181.28452008000022,50704.060331520006 2025-11-26,04:16:00.000,330,11092518,-795,0,1764130559,15151.941948069994,181.2704218200015,50704.01142168001 2025-11-26,04:16:01.000,330,11092515,-795,0,1764130560,15152.00931116999,181.24927443000342,50703.990460320005 2025-11-26,04:16:02.000,330,11092529,-795,0,1764130561,15152.09014688999,181.22812703999807,50704.03238304001 2025-11-26,04:16:03.000,330,11092519,-795,0,1764130562,15152.17771892,181.21402877999935,50704.09526712 2025-11-26,04:16:04.000,330,11092530,-795,0,1764130563,15152.27202725999,181.22812703999807,50704.039370160004 2025-11-26,04:16:05.000,330,11092524,-795,0,1764130564,15152.31918143,181.22812703999807,50704.08129288001 2025-11-26,04:16:06.000,330,11092510,-795,0,1764130565,15152.379808220001,181.24222530000407,50704.10225424001 2025-11-26,04:16:07.000,330,11092451,-795,0,1764130566,15152.474116559992,181.21402877999935,50704.207061040004 2025-11-26,04:16:08.000,330,11092531,-795,0,1764130567,15152.608842759997,181.27747095000086,50704.172125439996 2025-11-26,04:16:09.000,330,11092512,-795,0,1764130568,15152.696414789993,181.20697965,50704.22103528001 2025-11-26,04:16:10.000,330,11092554,-795,0,1764130569,15152.831140989998,181.24927443000342,50704.15116408001 2025-11-26,04:16:11.000,330,11092516,-795,0,1764130570,15152.999548739994,181.2210779099987,50704.16513832 2025-11-26,04:16:12.000,330,11092545,-795,0,1764130571,15153.14774755999,181.17878313000256,50704.228022400006 2025-11-26,04:16:13.000,330,11092498,-795,0,1764130572,15153.302682689995,181.1082918300017,50704.26994512001 2025-11-26,04:16:14.000,330,11092558,-795,0,1764130573,15153.43740889,181.0871444400036,50704.29090648 2025-11-26,04:16:15.000,330,11092557,-795,0,1764130574,15153.565398779996,181.0096040100034,50704.29789360001 2025-11-26,04:16:16.000,330,11092543,-795,0,1764130575,15153.720333910002,180.9250144500038,50704.34680344001 2025-11-26,04:16:17.000,330,11092541,-795,0,1764130576,15153.807905939997,180.79813011000078,50704.38173904 2025-11-26,04:16:18.000,330,11092560,-795,0,1764130577,15153.902214280002,180.64304925000033,50704.38173904 2025-11-26,04:16:19.000,330,11092582,-795,0,1764130578,15153.976313689993,180.5161649100046,50704.42366176 2025-11-26,04:16:20.000,330,11092566,-795,0,1764130579,15154.050413099998,180.43157534999773,50704.4027004 2025-11-26,04:16:21.000,330,11092609,-795,0,1764130580,15154.144721439989,180.22715058000176,50704.45161024 2025-11-26,04:16:22.000,330,11092577,-795,0,1764130581,15154.178402989994,180.1214136300041,50704.43763600001 2025-11-26,04:16:23.000,330,11092546,-795,0,1764130582,15154.26597501999,180.02977493999788,50704.53545568001 2025-11-26,04:16:24.000,330,11092575,-795,0,1764130583,15154.30639287999,179.8605958199987,50704.59833976 2025-11-26,04:16:25.000,330,11092526,-795,0,1764130584,15154.380492289994,179.73371148000297,50704.59135264 2025-11-26,04:16:26.000,330,11092527,-795,0,1764130585,15154.42764645999,179.58567975000187,50704.61930112 2025-11-26,04:16:27.000,330,11092523,-795,0,1764130586,15154.47480063,179.44469715000014,50704.661223840005 2025-11-26,04:16:28.000,330,11092603,-795,0,1764130587,15154.54890003999,179.33896020000248,50704.7171208 2025-11-26,04:16:29.000,330,11092580,-795,0,1764130588,15154.58931789999,179.16273195000394,50704.80795336 2025-11-26,04:16:30.000,330,11092547,-795,0,1764130589,15154.60952682999,178.98650369999814,50704.82192760001 2025-11-26,04:16:31.000,330,11092558,-795,0,1764130590,15154.61626314,178.86666849000176,50704.828914720005 2025-11-26,04:16:32.000,330,11092523,-795,0,1764130591,15154.602790519995,178.68339111000387,50704.877824560004 2025-11-26,04:16:33.000,330,11092521,-795,0,1764130592,15154.62973575999,178.55650677000085,50704.9267344 2025-11-26,04:16:34.000,330,11092552,-795,0,1764130593,15154.622999449995,178.47191721000127,50704.947695760005 2025-11-26,04:16:35.000,330,11092545,-795,0,1764130594,15154.62973575999,178.40847503999976,50704.98263136 2025-11-26,04:16:36.000,330,11092562,-795,0,1764130595,15154.64994468999,178.33093460999953,50704.96865712001 2025-11-26,04:16:37.000,330,11092546,-795,0,1764130596,15154.63647207,178.29568896000274,50704.98263136 2025-11-26,04:16:38.000,330,11092533,-795,0,1764130597,15154.622999449995,178.28159070000402,50705.045515440004 2025-11-26,04:16:39.000,330,11092559,-795,0,1764130598,15154.64994468999,178.22519766000187,50705.03852832001 2025-11-26,04:16:40.000,330,11092549,-795,0,1764130599,15154.63647207,178.2040502700038,50705.07346392 2025-11-26,04:16:41.000,330,11092539,-795,0,1764130600,15154.67688993,178.19700114000443,50705.045515440004 2025-11-26,04:16:42.000,330,11092568,-755,0,1764130601,15154.724044099996,178.16880461999972,50705.05250256 2025-11-26,04:16:43.000,330,11092560,-795,0,1764130602,15154.77793458,178.18290287999844,50705.115386640005 2025-11-26,04:16:44.000,330,11092532,-795,0,1764130603,15154.818352440001,178.19700114000443,50705.1712836 2025-11-26,04:16:45.000,330,11092555,-795,0,1764130604,15154.858770300001,178.21109940000315,50705.213206320004 2025-11-26,04:16:46.000,330,11092543,-795,0,1764130605,15154.912660779992,178.22519766000187,50705.234167680006 2025-11-26,04:16:47.000,330,11092521,-795,0,1764130606,15154.953078639992,178.23224679000123,50705.19224496 2025-11-26,04:16:48.000,330,11092561,-795,0,1764130607,15155.013705429992,178.2040502700038,50705.18525784001 2025-11-26,04:16:49.000,330,11092545,-795,0,1764130608,15155.081068530002,178.26044330999866,50705.25512904001 2025-11-26,04:16:50.000,330,11092542,-795,0,1764130609,15155.121486390002,178.2533941799993,50705.262116160004 2025-11-26,04:16:51.000,330,11092538,-795,0,1764130610,15155.155167939993,178.14765723000164,50705.20621920001 2025-11-26,04:16:52.000,330,11092540,-795,0,1764130611,15155.161904250002,178.16880461999972,50705.22019344 2025-11-26,04:16:53.000,330,11092555,-795,0,1764130612,15155.229267349998,178.1053624499982,50705.283077520005 2025-11-26,04:16:54.000,330,11092533,-795,0,1764130613,15155.229267349998,178.06306767000206,50705.31801312 2025-11-26,04:16:55.000,330,11092601,-795,0,1764130614,15155.215794729993,178.07716593000077,50705.31801312 2025-11-26,04:16:56.000,330,11092578,-795,0,1764130615,15155.229267349998,178.0066746299999,50705.38788432 2025-11-26,04:16:57.000,330,11092555,-795,0,1764130616,15155.229267349998,177.99962550000055,50705.485704 2025-11-26,04:16:58.000,330,11092559,-795,0,1764130617,15155.182113180002,177.95028158999776,50705.485704 2025-11-26,04:16:59.000,330,11092529,-795,0,1764130618,15155.168640559998,177.9432324599984,50705.485704 2025-11-26,04:17:00.000,330,11092547,-795,0,1764130619,15155.101277460002,177.91503594000096,50705.429807040004 2025-11-26,04:17:01.000,330,11092519,-795,0,1764130620,15155.094541149992,177.98552724000183,50705.499678240005 2025-11-26,04:17:02.000,330,11092557,-795,0,1764130621,15155.101277460002,177.9714289800031,50705.49269112001 2025-11-26,04:17:03.000,330,11092517,-795,0,1764130622,15155.087804839997,178.07716593000077,50705.56256232001 2025-11-26,04:17:04.000,330,11092518,-795,0,1764130623,15155.006969119997,178.1194607100042,50705.54160096001 2025-11-26,04:17:05.000,330,11092580,-795,0,1764130624,15155.067595909997,178.14765723000164,50705.6254464 2025-11-26,04:17:06.000,330,11092551,-795,0,1764130625,15155.094541149992,178.2181485300025,50705.597497920004 2025-11-26,04:17:07.000,330,11092581,-795,0,1764130626,15155.141695320002,178.34503286999825,50705.58352368 2025-11-26,04:17:08.000,330,11092587,-795,0,1764130627,15155.155167939993,178.35913113000424,50705.499678240005 2025-11-26,04:17:09.000,330,11092528,-795,0,1764130628,15155.188849489998,178.3661802600036,50705.597497920004 2025-11-26,04:17:10.000,330,11092587,-795,0,1764130629,15155.262948899988,178.43667156000447,50705.60448504 2025-11-26,04:17:11.000,330,11092441,-795,0,1764130630,15155.262948899988,178.44372069000383,50705.59051080001 2025-11-26,04:17:12.000,330,11092564,-795,0,1764130631,15155.303366759988,178.44372069000383,50705.569549440006 2025-11-26,04:17:13.000,330,11092544,-795,0,1764130632,15155.337048309993,178.47896634000062,50705.67435624 2025-11-26,04:17:14.000,330,11092508,-795,0,1764130633,15155.370729859998,178.4648680800019,50705.70929184001 2025-11-26,04:17:15.000,330,11092589,-795,0,1764130634,15155.363993549989,178.44372069000383,50705.737240320006 2025-11-26,04:17:16.000,330,11092572,-795,0,1764130635,15155.411147719999,178.42257329999848,50705.70230472 2025-11-26,04:17:17.000,330,11092582,-795,0,1764130636,15155.458301889994,178.4014259100004,50705.74422744 2025-11-26,04:17:18.000,330,11092566,-795,0,1764130637,15155.471774509999,178.38027852000232,50705.765188800004 2025-11-26,04:17:19.000,330,11092504,-795,0,1764130638,15155.518928679994,178.35208200000488,50705.75820168001 2025-11-26,04:17:20.000,330,11092528,-635,0,1764130639,15155.539137609994,178.34503286999825,50705.77916304001 2025-11-26,04:17:21.000,330,11092526,-795,0,1764130640,15155.579555469994,178.28863983000338,50705.786150160005 2025-11-26,04:17:22.000,330,11092540,-795,0,1764130641,15155.660391189995,178.26749243999802,50705.84204712 2025-11-26,04:17:23.000,330,11092560,-795,0,1764130642,15155.741226909995,178.26044330999866,50705.85602136001 2025-11-26,04:17:24.000,330,11092567,-795,0,1764130643,15155.801853699995,178.21109940000315,50705.84903424 2025-11-26,04:17:25.000,330,11092542,-795,0,1764130644,15155.88942572999,178.23224679000123,50705.786150160005 2025-11-26,04:17:26.000,330,11092570,-795,0,1764130645,15155.970261449991,178.17585374999908,50705.86300848 2025-11-26,04:17:27.000,330,11092550,-795,0,1764130646,15156.044360859996,178.154706360001,50705.85602136001 2025-11-26,04:17:28.000,330,11092559,-795,0,1764130647,15156.104987649996,178.09831331999885,50705.81409864 2025-11-26,04:17:29.000,330,11092573,-795,0,1764130648,15156.219504920002,178.03487115000462,50705.8001244 2025-11-26,04:17:30.000,330,11092578,-795,0,1764130649,15156.327285879997,177.99962550000055,50705.68833048001 2025-11-26,04:17:31.000,330,11092572,-795,0,1764130650,15156.462012079988,177.90093768000224,50705.835060000005 2025-11-26,04:17:32.000,330,11092583,-795,0,1764130651,15156.576529349994,177.8727411600048,50705.86300848 2025-11-26,04:17:33.000,330,11092526,-795,0,1764130652,15156.72472816999,177.80224986000394,50705.82807288001 2025-11-26,04:17:34.000,330,11092540,-795,0,1764130653,15156.819036509994,177.71061116999772,50705.85602136001 2025-11-26,04:17:35.000,330,11092569,-795,0,1764130654,15156.899872229995,177.6471690000035,50705.84903424 2025-11-26,04:17:36.000,330,11092534,-795,0,1764130655,15157.02786211999,177.54143204999855,50705.84903424 2025-11-26,04:17:37.000,330,11092577,-795,0,1764130656,15157.061543669995,177.44274423000024,50705.89095696 2025-11-26,04:17:38.000,330,11092554,-795,0,1764130657,15157.17606094,177.3511055400013,50705.904931200006 2025-11-26,04:17:39.000,330,11092562,-795,0,1764130658,15157.270369279991,177.37225292999938,50705.87698272001 2025-11-26,04:17:40.000,330,11092551,-795,0,1764130659,15157.344468689997,177.27356511000107,50705.883969840004 2025-11-26,04:17:41.000,330,11092545,-795,0,1764130660,15157.371413929992,177.19602468000085,50705.84903424 2025-11-26,04:17:42.000,330,11092509,-795,0,1764130661,15157.357941310001,177.19602468000085,50705.85602136001 2025-11-26,04:17:43.000,330,11092523,-795,0,1764130662,15157.405095479997,177.1678281600034,50705.89794408001 2025-11-26,04:17:44.000,330,11092565,-715,0,1764130663,15157.485931199997,177.14668076999806,50705.98178952 2025-11-26,04:17:45.000,330,11092580,-795,0,1764130664,15157.539821680002,177.1537299000047,50705.94685392001 2025-11-26,04:17:46.000,330,11092561,-795,0,1764130665,15157.613921089993,177.09733686000254,50706.002750880005 2025-11-26,04:17:47.000,330,11092577,-795,0,1764130666,15157.661075259988,177.1396316399987,50706.03069936 2025-11-26,04:17:48.000,330,11092586,-795,0,1764130667,15157.741910979988,177.0409438200004,50706.06563496001 2025-11-26,04:17:49.000,330,11092563,-795,0,1764130668,15157.842955629989,177.0409438200004,50706.06563496001 2025-11-26,04:17:50.000,330,11092530,-795,0,1764130669,15157.930527659999,176.94930513000145,50705.98178952 2025-11-26,04:17:51.000,330,11092545,-795,0,1764130670,15158.01136338,176.85061731000314,50706.06563496001 2025-11-26,04:17:52.000,330,11092589,-795,0,1764130671,15158.078726479995,176.7448803599982,50706.13550616 2025-11-26,04:17:53.000,330,11092543,-795,0,1764130672,15158.179771129995,176.68848732000333,50706.20537736 2025-11-26,04:17:54.000,330,11092564,-795,0,1764130673,15158.28755208999,176.60389776000375,50706.20537736 2025-11-26,04:17:55.000,330,11092515,-795,0,1764130674,15158.368387809991,176.51930820000416,50706.22633872 2025-11-26,04:17:56.000,330,11092467,-795,0,1764130675,15158.442487219996,176.37127647000307,50706.17742888 2025-11-26,04:17:57.000,330,11092543,-795,0,1764130676,15158.577213420001,176.24439213000005,50706.17742888 2025-11-26,04:17:58.000,330,11092540,-795,0,1764130677,15158.684994379997,176.13160605000303,50706.240312960006 2025-11-26,04:17:59.000,330,11092534,-795,0,1764130678,15158.718675930002,175.9412795399985,50706.23332584001 2025-11-26,04:18:00.000,330,11092510,-795,0,1764130679,15158.765830099997,175.77210041999933,50706.22633872 2025-11-26,04:18:01.000,330,11092534,-795,0,1764130680,15158.846665819998,175.65226521000295,50706.29620992 2025-11-26,04:18:02.000,330,11092508,-795,0,1764130681,15158.954446779993,175.4971843500025,50706.33114552001 2025-11-26,04:18:03.000,330,11092546,-795,0,1764130682,15159.028546189998,175.34210349000205,50706.28223568001 2025-11-26,04:18:04.000,330,11092542,-795,0,1764130683,15159.089172979999,175.2011208900003,50706.31018416001 2025-11-26,04:18:05.000,330,11092498,-795,0,1764130684,15159.136327149994,175.06013828999858,50706.31018416001 2025-11-26,04:18:06.000,330,11092556,-795,0,1764130685,15159.237371799994,174.9403030800022,50706.35909400001 2025-11-26,04:18:07.000,330,11092608,-795,0,1764130686,15159.338416449995,174.81341873999918,50706.31717128 2025-11-26,04:18:08.000,330,11092541,-795,0,1764130687,15159.41251586,174.77817309000238,50706.387042480004 2025-11-26,04:18:09.000,330,11092537,-795,0,1764130688,15159.47314265,174.6301413600013,50706.338132640005 2025-11-26,04:18:10.000,330,11092514,-795,0,1764130689,15159.48661526999,174.53145354000299,50706.30319704 2025-11-26,04:18:11.000,330,11092518,-795,0,1764130690,15159.520296819996,174.46096224000212,50706.34511976 2025-11-26,04:18:12.000,330,11092556,-795,0,1764130691,15159.587659919991,174.36932355000317,50706.28223568001 2025-11-26,04:18:13.000,330,11092556,-795,0,1764130692,15159.648286709991,174.3340778999991,50706.35210688 2025-11-26,04:18:14.000,330,11092531,-795,0,1764130693,15159.668495639991,174.2847339900036,50706.3241584 2025-11-26,04:18:15.000,330,11092541,-795,0,1764130694,15159.688704569991,174.27063573000487,50706.338132640005 2025-11-26,04:18:16.000,330,11092592,-795,0,1764130695,15159.729122429992,174.20719356000336,50706.33114552001 2025-11-26,04:18:17.000,330,11092525,-795,0,1764130696,15159.796485530002,174.200144430004,50706.338132640005 2025-11-26,04:18:18.000,330,11092575,-795,0,1764130697,15159.830167079992,174.22129182000208,50706.40101672001 2025-11-26,04:18:19.000,330,11092565,-795,0,1764130698,15159.890793869992,174.200144430004,50706.37306824 2025-11-26,04:18:20.000,330,11092571,-795,0,1764130699,15159.884057559997,174.24948833999952,50706.3241584 2025-11-26,04:18:21.000,330,11092527,-795,0,1764130700,15159.971629589993,174.186046169998,50706.33114552001 2025-11-26,04:18:22.000,330,11092584,-795,0,1764130701,15159.971629589993,174.17899703999865,50706.3241584 2025-11-26,04:18:23.000,330,11092542,-795,0,1764130702,15160.052465309993,174.22129182000208,50706.387042480004 2025-11-26,04:18:24.000,330,11092565,-795,0,1764130703,15160.099619479988,174.20719356000336,50706.338132640005 2025-11-26,04:18:25.000,330,11092575,-795,0,1764130704,15160.126564719998,174.19309530000464,50706.33114552001 2025-11-26,04:18:26.000,330,11092587,-795,0,1764130705,15160.166982579998,174.22129182000208,50706.38005536001 2025-11-26,04:18:27.000,330,11092565,-795,0,1764130706,15160.173718889993,174.20719356000336,50706.34511976 2025-11-26,04:18:28.000,330,11092550,-795,0,1764130707,15160.160246269988,174.22834095000144,50706.35909400001 2025-11-26,04:18:29.000,330,11092552,-755,0,1764130708,15160.153509959993,174.17899703999865,50706.29620992 2025-11-26,04:18:30.000,330,11092565,-795,0,1764130709,15160.166982579998,174.186046169998,50706.41499096 2025-11-26,04:18:31.000,330,11092550,-795,0,1764130710,15160.160246269988,174.21424269000272,50706.49184928 2025-11-26,04:18:32.000,330,11092552,-795,0,1764130711,15160.153509959993,174.27063573000487,50706.37306824 2025-11-26,04:18:33.000,330,11092536,-795,0,1764130712,15160.126564719998,174.34112702999846,50706.3940296 2025-11-26,04:18:34.000,330,11092503,-795,0,1764130713,15160.086146859998,174.3975200700006,50706.37306824 2025-11-26,04:18:35.000,330,11092550,-795,0,1764130714,15160.079410549988,174.42571658999805,50706.35210688 2025-11-26,04:18:36.000,330,11092535,-795,0,1764130715,15160.065937929998,174.53145354000299,50706.34511976 2025-11-26,04:18:37.000,330,11092554,-795,0,1764130716,15160.099619479988,174.55260093000106,50706.35210688 2025-11-26,04:18:38.000,330,11092557,-795,0,1764130717,15160.153509959993,174.62309223000193,50706.387042480004 2025-11-26,04:18:39.000,330,11092539,-795,0,1764130718,15160.133301029993,174.72178005000023,50706.408003840006 2025-11-26,04:18:40.000,330,11092551,-795,0,1764130719,15160.166982579998,174.72178005000023,50706.34511976 2025-11-26,04:18:41.000,330,11092552,-795,0,1764130720,15160.146773649998,174.7429274399983,50706.289222800006 2025-11-26,04:18:42.000,330,11092553,-795,0,1764130721,15160.268027229999,174.7922713500011,50706.33114552001 2025-11-26,04:18:43.000,330,11092541,-795,0,1764130722,15160.335390329994,174.76407483000366,50706.3940296 2025-11-26,04:18:44.000,330,11092532,-755,0,1764130723,15160.369071879999,174.8275169999979,50706.38005536001 2025-11-26,04:18:45.000,330,11092599,-795,0,1764130724,15160.396017119994,174.79932048000046,50706.3940296 2025-11-26,04:18:46.000,330,11092584,-795,0,1764130725,15160.456643909994,174.82046786999854,50706.387042480004 2025-11-26,04:18:47.000,330,11092547,-795,0,1764130726,15160.49032546,174.7922713500011,50706.3940296 2025-11-26,04:18:48.000,330,11092589,-715,0,1764130727,15160.517270699995,174.7570257000043,50706.44992656001 2025-11-26,04:18:49.000,330,11092565,-795,0,1764130728,15160.557688559995,174.64423962,50706.435952320004 2025-11-26,04:18:50.000,330,11092559,-795,0,1764130729,15160.537479629995,174.58784657999786,50706.35210688 2025-11-26,04:18:51.000,330,11092548,-795,0,1764130730,15160.55095225,174.51735528000427,50706.4639008 2025-11-26,04:18:52.000,330,11092547,-795,0,1764130731,15160.56442486999,174.40456919999997,50706.47088792 2025-11-26,04:18:53.000,330,11092564,-795,0,1764130732,15160.60484272999,174.32702876999974,50706.47088792 2025-11-26,04:18:54.000,330,11092551,-795,0,1764130733,15160.57116118,174.22834095000144,50706.49184928 2025-11-26,04:18:55.000,330,11092573,-795,0,1764130734,15160.598106419995,174.14375139000185,50706.54075912 2025-11-26,04:18:56.000,330,11092560,-795,0,1764130735,15160.497061769995,174.00981791999948,50706.533772 2025-11-26,04:18:57.000,330,11092559,-755,0,1764130736,15160.537479629995,173.91113010000117,50706.554733360004 2025-11-26,04:18:58.000,330,11092585,-795,0,1764130737,15160.53074332,173.7771966299988,50706.56870760001 2025-11-26,04:18:59.000,330,11092565,-795,0,1764130738,15160.51053439,173.65736142000242,50706.51281064 2025-11-26,04:19:00.000,330,11092551,-795,0,1764130739,15160.517270699995,173.5586736000041,50706.49184928 2025-11-26,04:19:01.000,330,11092554,-795,0,1764130740,15160.52400700999,173.43883839000046,50706.52678488001 2025-11-26,04:19:02.000,330,11092500,-795,0,1764130741,15160.54421593999,173.31195405000472,50706.533772 2025-11-26,04:19:03.000,330,11092556,-795,0,1764130742,15160.62505165999,173.26965927000128,50706.61761744001 2025-11-26,04:19:04.000,330,11092560,-795,0,1764130743,15160.68567844999,173.1498240600049,50706.6385788 2025-11-26,04:19:05.000,330,11092558,-795,0,1764130744,15160.739568929996,173.05113623999932,50706.72941136 2025-11-26,04:19:06.000,330,11092563,-795,0,1764130745,15160.847349889991,172.9383501600023,50706.70845 2025-11-26,04:19:07.000,330,11092566,-795,0,1764130746,15160.907976679991,172.81146581999928,50706.65255304 2025-11-26,04:19:08.000,330,11092514,-795,0,1764130747,15160.928185609991,172.70572887000162,50706.68748864 2025-11-26,04:19:09.000,330,11092594,-795,0,1764130748,15161.096593360002,172.5647462699999,50706.743385600006 2025-11-26,04:19:10.000,330,11092549,-795,0,1764130749,15161.076384430002,172.4449110600035,50706.6385788 2025-11-26,04:19:11.000,330,11092572,-795,0,1764130750,15161.170692769992,172.27573194000433,50706.66652728001 2025-11-26,04:19:12.000,330,11092585,-795,0,1764130751,15161.238055870002,172.1347493400026,50706.771334080004 2025-11-26,04:19:13.000,330,11092550,-795,0,1764130752,15161.318891589988,171.96557022000343,50706.80626968 2025-11-26,04:19:14.000,330,11092596,-795,0,1764130753,15161.359309449988,171.79639110000426,50706.78530832001 2025-11-26,04:19:15.000,330,11092607,-795,0,1764130754,15161.399727309989,171.65540850000252,50706.82024392 2025-11-26,04:19:16.000,330,11092576,-795,0,1764130755,15161.453617789994,171.5285241599995,50706.69447576001 2025-11-26,04:19:17.000,330,11092554,-795,0,1764130756,15161.487299339999,171.35934504000033,50706.743385600006 2025-11-26,04:19:18.000,330,11092579,-795,0,1764130757,15161.514244579994,171.2465589600033,50706.71543712001 2025-11-26,04:19:19.000,330,11092555,-795,0,1764130758,15161.534453509994,171.13377287999901,50706.743385600006 2025-11-26,04:19:20.000,330,11092589,-795,0,1764130759,15161.520980889989,171.04213419000007,50706.66652728001 2025-11-26,04:19:21.000,330,11092593,-795,0,1764130760,15161.500771959989,170.94344637000177,50706.6385788 2025-11-26,04:19:22.000,330,11092530,-795,0,1764130761,15161.494035649994,170.85180768000282,50706.70845 2025-11-26,04:19:23.000,330,11092552,-795,0,1764130762,15161.433408859994,170.7742672500026,50706.73639848001 2025-11-26,04:19:24.000,330,11092542,-795,0,1764130763,15161.366045759998,170.7742672500026,50706.771334080004 2025-11-26,04:19:25.000,330,11092588,-795,0,1764130764,15161.345836829998,170.73902159999852,50706.722424240004 2025-11-26,04:19:26.000,330,11092530,-795,0,1764130765,15161.305418969998,170.6755794300043,50706.69447576001 2025-11-26,04:19:27.000,330,11092569,-795,0,1764130766,15161.231319559993,170.64738290999958,50706.792295440006 2025-11-26,04:19:28.000,330,11092546,-795,0,1764130767,15161.157220150002,170.68262856000365,50706.75037272 2025-11-26,04:19:29.000,330,11092574,-795,0,1764130768,15161.076384430002,170.69672682000237,50706.81325680001 2025-11-26,04:19:30.000,330,11092520,-795,0,1764130769,15161.015757640002,170.70377595000173,50706.80626968 2025-11-26,04:19:31.000,330,11092550,-795,0,1764130770,15160.988812399992,170.76016899000388,50706.75037272 2025-11-26,04:19:32.000,330,11092547,-795,0,1764130771,15161.015757640002,170.78131638000195,50706.72941136 2025-11-26,04:19:33.000,330,11092583,-675,0,1764130772,15160.988812399992,170.84475855000346,50706.72941136 2025-11-26,04:19:34.000,330,11092574,-795,0,1764130773,15161.022493949997,170.92934811000305,50706.80626968 2025-11-26,04:19:35.000,330,11092544,-795,0,1764130774,15160.988812399992,170.95049550000113,50706.743385600006 2025-11-26,04:19:36.000,330,11092531,-795,0,1764130775,15161.009021329992,170.9716428899992,50706.743385600006 2025-11-26,04:19:37.000,330,11092546,-795,0,1764130776,15161.029230259992,171.02803593000135,50706.70845 2025-11-26,04:19:38.000,330,11092542,-795,0,1764130777,15161.110065979992,171.07737984000414,50706.72941136 2025-11-26,04:19:39.000,330,11092606,-795,0,1764130778,15161.157220150002,171.12672374999966,50706.76434696001 2025-11-26,04:19:40.000,330,11092565,-795,0,1764130779,15161.177429080002,171.19016592000116,50706.70845 2025-11-26,04:19:41.000,330,11092555,-795,0,1764130780,15161.278473729988,171.20426417999988,50706.68050152 2025-11-26,04:19:42.000,330,11092560,-795,0,1764130781,15161.312155279993,171.1831167900018,50706.722424240004 2025-11-26,04:19:43.000,330,11092530,-795,0,1764130782,15161.379518379988,171.19016592000116,50706.6385788 2025-11-26,04:19:44.000,330,11092579,-795,0,1764130783,15161.386254689998,171.13377287999901,50706.70845 2025-11-26,04:19:45.000,330,11092578,-795,0,1764130784,15161.426672549998,171.09147810000286,50706.722424240004 2025-11-26,04:19:46.000,330,11092515,-795,0,1764130785,15161.487299339999,171.0562324499988,50706.66652728001 2025-11-26,04:19:47.000,330,11092574,-795,0,1764130786,15161.547926129999,170.94344637000177,50706.70146288 2025-11-26,04:19:48.000,330,11092560,-715,0,1764130787,15161.527717199999,170.89410245999898,50706.66652728001 2025-11-26,04:19:49.000,330,11092499,-795,0,1764130788,15161.494035649994,170.8377094200041,50706.68748864 2025-11-26,04:19:50.000,330,11092522,-795,0,1764130789,15161.446881479998,170.79541464000067,50706.603643200004 2025-11-26,04:19:51.000,330,11092559,-795,0,1764130790,15161.460354099989,170.73197246999916,50706.65954016 2025-11-26,04:19:52.000,330,11092531,-795,0,1764130791,15161.440145169989,170.64033378000022,50706.66652728001 2025-11-26,04:19:53.000,330,11092555,-795,0,1764130792,15161.426672549998,170.58394073999807,50706.73639848001 2025-11-26,04:19:54.000,330,11092554,-795,0,1764130793,15161.413199929993,170.5909898700047,50706.69447576001 2025-11-26,04:19:55.000,330,11092522,-795,0,1764130794,15161.386254689998,170.5275477000032,50706.792295440006 2025-11-26,04:19:56.000,330,11092513,-795,0,1764130795,15161.379518379988,170.53459683000256,50706.71543712001 2025-11-26,04:19:57.000,330,11092566,-795,0,1764130796,15161.345836829998,170.49230204999913,50706.79928256 2025-11-26,04:19:58.000,330,11092542,-755,0,1764130797,15161.291946349993,170.47115466000105,50706.7783212 2025-11-26,04:19:59.000,330,11092502,-795,0,1764130798,15161.298682659988,170.4641055300017,50706.76434696001 2025-11-26,04:20:00.000,330,11092543,-795,0,1764130799,15161.251528489993,170.4429581400036,50706.71543712001 2025-11-26,04:20:01.000,330,11092544,-795,0,1764130800,15161.258264800003,170.4147616199989,50706.75735984 2025-11-26,04:20:02.000,330,11092506,-795,0,1764130801,15161.163956459997,170.40066336000018,50706.72941136 2025-11-26,04:20:03.000,330,11092552,-795,0,1764130802,15161.143747529997,170.4147616199989,50706.792295440006 2025-11-26,04:20:04.000,330,11092530,-795,0,1764130803,15161.137011220002,170.40771248999954,50706.75735984 2025-11-26,04:20:05.000,330,11092569,-795,0,1764130804,15161.096593360002,170.4288598800049,50706.7783212 2025-11-26,04:20:06.000,330,11092541,-795,0,1764130805,15161.042702879997,170.4429581400036,50706.743385600006 2025-11-26,04:20:07.000,330,11092489,-795,0,1764130806,15161.022493949997,170.3795159700021,50706.73639848001 2025-11-26,04:20:08.000,330,11092509,-795,0,1764130807,15160.914712990001,170.37246684000274,50706.79928256 2025-11-26,04:20:09.000,330,11092524,-795,0,1764130808,15160.874295130001,170.37246684000274,50706.79928256 2025-11-26,04:20:10.000,330,11092496,-795,0,1764130809,15160.874295130001,170.3795159700021,50706.76434696001 2025-11-26,04:20:11.000,330,11092502,-795,0,1764130810,15160.820404649996,170.36541771000338,50706.78530832001 2025-11-26,04:20:12.000,330,11092583,-795,0,1764130811,15160.76651416999,170.3301720599993,50706.69447576001 2025-11-26,04:20:13.000,330,11092539,-795,0,1764130812,15160.75304155,170.35836858000403,50706.72941136 2025-11-26,04:20:14.000,330,11092515,-795,0,1764130813,15160.719359999996,170.37246684000274,50706.72941136 2025-11-26,04:20:15.000,330,11092540,-795,0,1764130814,15160.719359999996,170.37246684000274,50706.72941136 2025-11-26,04:20:16.000,330,11092532,-795,0,1764130815,15160.67220583,170.43590901000425,50706.771334080004 2025-11-26,04:20:17.000,330,11092520,-795,0,1764130816,15160.658733209995,170.40771248999954,50706.771334080004 2025-11-26,04:20:18.000,330,11092540,-795,0,1764130817,15160.63178797,170.4147616199989,50706.86216664001 2025-11-26,04:20:19.000,330,11092574,-795,0,1764130818,15160.557688559995,170.39361423000082,50706.7783212 2025-11-26,04:20:20.000,330,11092525,-795,0,1764130819,15160.55095225,170.42181074999826,50706.72941136 2025-11-26,04:20:21.000,330,11092504,-795,0,1764130820,15160.476852839995,170.39361423000082,50706.79928256 2025-11-26,04:20:22.000,330,11092563,-795,0,1764130821,15160.46338021999,170.37246684000274,50706.771334080004 2025-11-26,04:20:23.000,330,11092511,-795,0,1764130822,15160.44317128999,170.36541771000338,50706.80626968 2025-11-26,04:20:24.000,330,11092509,-795,0,1764130823,15160.355599259994,170.33722118999867,50706.85517952 2025-11-26,04:20:25.000,330,11092498,-795,0,1764130824,15160.36233556999,170.33722118999867,50706.87614088 2025-11-26,04:20:26.000,330,11092472,-795,0,1764130825,15160.274763539994,170.2808281500038,50706.79928256 2025-11-26,04:20:27.000,330,11092512,-795,0,1764130826,15160.207400439998,170.27377902000444,50706.80626968 2025-11-26,04:20:28.000,330,11092530,-795,0,1764130827,15160.106355789998,170.2173859800023,50706.76434696001 2025-11-26,04:20:29.000,330,11092541,-795,0,1764130828,15160.032256379993,170.20328772000357,50706.82723104 2025-11-26,04:20:30.000,330,11092436,-795,0,1764130829,15159.944684349997,170.18214032999822,50706.771334080004 2025-11-26,04:20:31.000,330,11092535,-795,0,1764130830,15159.870584939992,170.17509119999886,50706.7783212 2025-11-26,04:20:32.000,330,11092520,-795,0,1764130831,15159.809958149992,170.18918946000485,50706.82723104 2025-11-26,04:20:33.000,330,11092512,-755,0,1764130832,15159.702177189996,170.15394381000078,50706.8481924 2025-11-26,04:20:34.000,330,11092506,-795,0,1764130833,15159.641550399996,170.1680420699995,50706.841205280005 2025-11-26,04:20:35.000,330,11092536,-795,0,1764130834,15159.53376944,170.2173859800023,50706.841205280005 2025-11-26,04:20:36.000,330,11092522,-795,0,1764130835,15159.49335158,170.24558249999973,50706.85517952 2025-11-26,04:20:37.000,330,11092523,-795,0,1764130836,15159.459670029995,170.2667298899978,50706.9180636 2025-11-26,04:20:38.000,330,11092524,-795,0,1764130837,15159.378834309995,170.27377902000444,50706.87614088 2025-11-26,04:20:39.000,330,11092525,-795,0,1764130838,15159.358625379995,170.34427031999803,50706.8481924 2025-11-26,04:20:40.000,330,11092502,-795,0,1764130839,15159.36536168999,170.34427031999803,50706.86915376 2025-11-26,04:20:41.000,330,11092447,-795,0,1764130840,15159.33168014,170.36541771000338,50706.959986320006 2025-11-26,04:20:42.000,330,11092521,-795,0,1764130841,15159.36536168999,170.3795159700021,50706.98094768001 2025-11-26,04:20:43.000,330,11092490,-795,0,1764130842,15159.33168014,170.42181074999826,50706.96697344 2025-11-26,04:20:44.000,330,11092550,-795,0,1764130843,15159.358625379995,170.37246684000274,50706.939024960004 2025-11-26,04:20:45.000,330,11092510,-795,0,1764130844,15159.318207519995,170.38656510000146,50706.96697344 2025-11-26,04:20:46.000,330,11092488,-795,0,1764130845,15159.29126228,170.38656510000146,50706.96697344 2025-11-26,04:20:47.000,330,11092516,-795,0,1764130846,15159.27105335,170.35131945000467,50706.97396056 2025-11-26,04:20:48.000,330,11092541,-795,0,1764130847,15159.26431703999,170.36541771000338,50707.00190904001 2025-11-26,04:20:49.000,330,11092534,-795,0,1764130848,15159.22389917999,170.33722118999867,50707.00190904001 2025-11-26,04:20:50.000,330,11092527,-795,0,1764130849,15159.196953939994,170.32312292999995,50707.008896160005 2025-11-26,04:20:51.000,330,11092552,-795,0,1764130850,15159.149799769999,170.28787728000316,50707.008896160005 2025-11-26,04:20:52.000,330,11092577,-795,0,1764130851,15159.16327238999,170.30197554000188,50706.96697344 2025-11-26,04:20:53.000,330,11092576,-795,0,1764130852,15159.116118219994,170.30902467000124,50706.99492192 2025-11-26,04:20:54.000,330,11092616,-795,0,1764130853,15159.062227739989,170.25968075999845,50707.06479312 2025-11-26,04:20:55.000,330,11092506,-795,0,1764130854,15159.042018809989,170.28787728000316,50707.05081888001 2025-11-26,04:20:56.000,330,11092528,-795,0,1764130855,15159.048755119999,170.30902467000124,50707.03684464 2025-11-26,04:20:57.000,330,11092547,-795,0,1764130856,15158.981392019989,170.2808281500038,50707.106715840004 2025-11-26,04:20:58.000,330,11092546,-795,0,1764130857,15158.920765229988,170.2808281500038,50707.02985752001 2025-11-26,04:20:59.000,330,11092541,-795,0,1764130858,15158.927501539998,170.30902467000124,50707.06479312 2025-11-26,04:21:00.000,330,11092524,-795,0,1764130859,15158.873611059993,170.27377902000444,50706.99492192 2025-11-26,04:21:01.000,330,11092517,-795,0,1764130860,15158.826456889998,170.2526316299991,50706.98094768001 2025-11-26,04:21:02.000,330,11092562,-795,0,1764130861,15158.799511650002,170.23853337000037,50707.04383176 2025-11-26,04:21:03.000,330,11092533,-795,0,1764130862,15158.752357479992,170.2526316299991,50707.03684464 2025-11-26,04:21:04.000,330,11092556,-795,0,1764130863,15158.711939619992,170.2667298899978,50707.0927416 2025-11-26,04:21:05.000,330,11092545,-795,0,1764130864,15158.671521759992,170.2667298899978,50707.09972872001 2025-11-26,04:21:06.000,330,11092527,-795,0,1764130865,15158.637840210002,170.30902467000124,50707.0927416 2025-11-26,04:21:07.000,330,11092590,-795,0,1764130866,15158.604158659997,170.32312292999995,50707.07178024001 2025-11-26,04:21:08.000,330,11092537,-795,0,1764130867,15158.536795560001,170.35131945000467,50707.09972872001 2025-11-26,04:21:09.000,330,11092560,-795,0,1764130868,15158.530059249992,170.38656510000146,50707.11370296 2025-11-26,04:21:10.000,330,11092554,-795,0,1764130869,15158.449223529991,170.4147616199989,50707.03684464 2025-11-26,04:21:11.000,330,11092562,-795,0,1764130870,15158.39533305,170.43590901000425,50707.15562568 2025-11-26,04:21:12.000,330,11092527,-795,0,1764130871,15158.422278289996,170.50640030999784,50707.12069008001 2025-11-26,04:21:13.000,330,11092601,-795,0,1764130872,15158.402069359996,170.4641055300017,50707.176587040005 2025-11-26,04:21:14.000,330,11092559,-755,0,1764130873,15158.368387809991,170.4782037900004,50707.15562568 2025-11-26,04:21:15.000,330,11092542,-795,0,1764130874,15158.381860429996,170.48525291999977,50707.16959992001 2025-11-26,04:21:16.000,330,11092496,-795,0,1764130875,15158.301024709996,170.49935117999848,50707.1626128 2025-11-26,04:21:17.000,330,11092535,-795,0,1764130876,15158.27407947,170.5275477000032,50707.16959992001 2025-11-26,04:21:18.000,330,11092545,-795,0,1764130877,15158.260606849995,170.54164596000192,50707.176587040005 2025-11-26,04:21:19.000,330,11092545,-795,0,1764130878,15158.159562199995,170.52049857000384,50707.18357416 2025-11-26,04:21:20.000,330,11092532,-795,0,1764130879,15158.15282589,170.52049857000384,50707.14165144 2025-11-26,04:21:21.000,330,11092570,-795,0,1764130880,15158.17303482,170.54869509000127,50707.21850976001 2025-11-26,04:21:22.000,330,11092547,-795,0,1764130881,15158.07199017,170.5275477000032,50707.15562568 2025-11-26,04:21:23.000,330,11092544,-795,0,1764130882,15158.10567171999,170.51344944000448,50707.225496880004 2025-11-26,04:21:24.000,330,11092556,-795,0,1764130883,15158.058517549995,170.51344944000448,50707.232484 2025-11-26,04:21:25.000,330,11092515,-795,0,1764130884,15158.02483599999,170.47115466000105,50707.225496880004 2025-11-26,04:21:26.000,330,11092543,-795,0,1764130885,15157.99115445,170.49935117999848,50707.16959992001 2025-11-26,04:21:27.000,330,11092540,-795,0,1764130886,15157.950736589999,170.51344944000448,50707.18357416 2025-11-26,04:21:28.000,330,11092544,-795,0,1764130887,15157.92379134999,170.52049857000384,50707.21850976001 2025-11-26,04:21:29.000,330,11092513,-795,0,1764130888,15157.876637179994,170.53459683000256,50707.23947112001 2025-11-26,04:21:30.000,330,11092522,-795,0,1764130889,15157.863164559989,170.4641055300017,50707.26043248 2025-11-26,04:21:31.000,330,11092578,-795,0,1764130890,15157.836219319994,170.48525291999977,50707.176587040005 2025-11-26,04:21:32.000,330,11092520,-795,0,1764130891,15157.822746699989,170.4641055300017,50707.18357416 2025-11-26,04:21:33.000,330,11092573,-795,0,1764130892,15157.816010389994,170.45000727000297,50707.26043248 2025-11-26,04:21:34.000,330,11092546,-795,0,1764130893,15157.809274079998,170.54164596000192,50707.246458240006 2025-11-26,04:21:35.000,330,11092572,-795,0,1764130894,15157.768856219998,170.53459683000256,50707.19754840001 2025-11-26,04:21:36.000,330,11092503,-795,0,1764130895,15157.782328839989,170.55574422000063,50707.246458240006 2025-11-26,04:21:37.000,330,11092547,-795,0,1764130896,15157.741910979988,170.5909898700047,50707.232484 2025-11-26,04:21:38.000,330,11092587,-795,0,1764130897,15157.762119909989,170.63328465000086,50707.232484 2025-11-26,04:21:39.000,330,11092534,-795,0,1764130898,15157.822746699989,170.63328465000086,50707.176587040005 2025-11-26,04:21:40.000,330,11092524,-795,0,1764130899,15157.849691939999,170.56984247999935,50707.26741960001 2025-11-26,04:21:41.000,330,11092544,-795,0,1764130900,15157.849691939999,170.6614811699983,50707.225496880004 2025-11-26,04:21:42.000,330,11092557,-795,0,1764130901,15157.930527659999,170.64738290999958,50707.225496880004 2025-11-26,04:21:43.000,330,11092563,-795,0,1764130902,15157.970945519999,170.6262355200015,50707.26741960001 2025-11-26,04:21:44.000,330,11092529,-795,0,1764130903,15157.99115445,170.60508813000342,50707.232484 2025-11-26,04:21:45.000,330,11092600,-795,0,1764130904,15158.05178124,170.56984247999935,50707.21850976001 2025-11-26,04:21:46.000,330,11092519,-795,0,1764130905,15158.08546278999,170.55574422000063,50707.19056128 2025-11-26,04:21:47.000,330,11092533,-795,0,1764130906,15158.13261696,170.56279335,50707.274406720004 2025-11-26,04:21:48.000,330,11092534,-795,0,1764130907,15158.139353269995,170.48525291999977,50707.26043248 2025-11-26,04:21:49.000,330,11092493,-795,0,1764130908,15158.17303482,170.54869509000127,50707.225496880004 2025-11-26,04:21:50.000,330,11092542,-795,0,1764130909,15158.19324375,170.53459683000256,50707.295368080006 2025-11-26,04:21:51.000,330,11092558,-795,0,1764130910,15158.25387054,170.48525291999977,50707.25344536 2025-11-26,04:21:52.000,330,11092541,-795,0,1764130911,15158.28755208999,170.53459683000256,50707.28139384 2025-11-26,04:21:53.000,330,11092570,-795,0,1764130912,15158.260606849995,170.4641055300017,50707.3023552 2025-11-26,04:21:54.000,330,11092528,-795,0,1764130913,15158.32796994999,170.5275477000032,50707.31632944001 2025-11-26,04:21:55.000,330,11092559,-795,0,1764130914,15158.32796994999,170.56279335,50707.33030368 2025-11-26,04:21:56.000,330,11092571,-795,0,1764130915,15158.301024709996,170.5768916099987,50707.33729080001 2025-11-26,04:21:57.000,330,11092576,-795,0,1764130916,15158.33470626,170.5909898700047,50707.35825216 2025-11-26,04:21:58.000,330,11092562,-795,0,1764130917,15158.341442569996,170.60508813000342,50707.38620064001 2025-11-26,04:21:59.000,330,11092563,-755,0,1764130918,15158.34817887999,170.6755794300043,50707.414149120006 2025-11-26,04:22:00.000,330,11092499,-795,0,1764130919,15158.381860429996,170.6755794300043,50707.3722264 2025-11-26,04:22:01.000,330,11092561,-795,0,1764130920,15158.388596739991,170.69672682000237,50707.36523928001 2025-11-26,04:22:02.000,330,11092575,-795,0,1764130921,15158.442487219996,170.71787421000045,50707.44908472 2025-11-26,04:22:03.000,330,11092561,-795,0,1764130922,15158.449223529991,170.75311986000452,50707.43511048001 2025-11-26,04:22:04.000,330,11092611,-795,0,1764130923,15158.469432459991,170.75311986000452,50707.42812336 2025-11-26,04:22:05.000,330,11092554,-795,0,1764130924,15158.455959840001,170.7883655100013,50707.49799456 2025-11-26,04:22:06.000,330,11092580,-795,0,1764130925,15158.530059249992,170.76721812000324,50707.53991728 2025-11-26,04:22:07.000,330,11092568,-795,0,1764130926,15158.516586630001,170.74607072999788,50707.50498168001 2025-11-26,04:22:08.000,330,11092606,-795,0,1764130927,15158.523322939996,170.73902159999852,50707.463058960006 2025-11-26,04:22:09.000,330,11092580,-795,0,1764130928,15158.523322939996,170.7249233399998,50707.52594304 2025-11-26,04:22:10.000,330,11092584,-795,0,1764130929,15158.509850319992,170.71787421000045,50707.414149120006 2025-11-26,04:22:11.000,330,11092576,-795,0,1764130930,15158.563740799997,170.689677690003,50707.43511048001 2025-11-26,04:22:12.000,330,11092574,-795,0,1764130931,15158.583949729997,170.65443203999894,50707.50498168001 2025-11-26,04:22:13.000,330,11092548,-795,0,1764130932,15158.523322939996,170.66853029999766,50707.56786576 2025-11-26,04:22:14.000,330,11092489,-795,0,1764130933,15158.530059249992,170.64033378000022,50707.560878640004 2025-11-26,04:22:15.000,330,11092603,-795,0,1764130934,15158.509850319992,170.69672682000237,50707.5469044 2025-11-26,04:22:16.000,330,11092596,-795,0,1764130935,15158.482905079996,170.6262355200015,50707.48402032001 2025-11-26,04:22:17.000,330,11092559,-795,0,1764130936,15158.509850319992,170.68262856000365,50707.60280136001 2025-11-26,04:22:18.000,330,11092545,-795,0,1764130937,15158.516586630001,170.6614811699983,50707.65171120001 2025-11-26,04:22:19.000,330,11092585,-795,0,1764130938,15158.509850319992,170.6755794300043,50707.70062104001 2025-11-26,04:22:20.000,330,11092570,-795,0,1764130939,15158.462696149996,170.68262856000365,50707.59581424 2025-11-26,04:22:21.000,330,11092596,-795,0,1764130940,15158.476168770001,170.6755794300043,50707.69363392 2025-11-26,04:22:22.000,330,11092567,-795,0,1764130941,15158.496377700001,170.60508813000342,50707.73555664 2025-11-26,04:22:23.000,330,11092525,-795,0,1764130942,15158.530059249992,170.6262355200015,50707.67267256001 2025-11-26,04:22:24.000,330,11092588,-795,0,1764130943,15158.496377700001,170.64033378000022,50707.728569520004 2025-11-26,04:22:25.000,330,11092553,-795,0,1764130944,15158.489641389991,170.64738290999958,50707.72158240001 2025-11-26,04:22:26.000,330,11092558,-795,0,1764130945,15158.476168770001,170.5909898700047,50707.77049224001 2025-11-26,04:22:27.000,330,11092497,-795,0,1764130946,15158.455959840001,170.59803900000406,50707.749530880006 2025-11-26,04:22:28.000,330,11092528,-795,0,1764130947,15158.449223529991,170.56984247999935,50707.81940208001 2025-11-26,04:22:29.000,330,11092590,-795,0,1764130948,15158.469432459991,170.54869509000127,50707.87529904 2025-11-26,04:22:30.000,330,11092524,-795,0,1764130949,15158.435750910001,170.5275477000032,50707.88927328001 2025-11-26,04:22:31.000,330,11092558,-795,0,1764130950,15158.422278289996,170.4641055300017,50707.91023464001 2025-11-26,04:22:32.000,330,11092523,-795,0,1764130951,15158.402069359996,170.4782037900004,50707.896260400004 2025-11-26,04:22:33.000,330,11092532,-795,0,1764130952,15158.41554198,170.51344944000448,50707.896260400004 2025-11-26,04:22:34.000,330,11092584,-795,0,1764130953,15158.381860429996,170.49230204999913,50707.90324752 2025-11-26,04:22:35.000,330,11092572,-795,0,1764130954,15158.37512412,170.5275477000032,50707.966131600006 2025-11-26,04:22:36.000,330,11092493,-795,0,1764130955,15158.361651499996,170.56279335,50708.02202856 2025-11-26,04:22:37.000,330,11092515,-795,0,1764130956,15158.361651499996,170.52049857000384,50708.02901568 2025-11-26,04:22:38.000,330,11092561,-795,0,1764130957,15158.37512412,170.54164596000192,50708.015041440005 2025-11-26,04:22:39.000,330,11092558,-795,0,1764130958,15158.402069359996,170.49230204999913,50708.0709384 2025-11-26,04:22:40.000,330,11092526,-795,0,1764130959,15158.435750910001,170.45705640000233,50708.09888688 2025-11-26,04:22:41.000,330,11092533,-795,0,1764130960,15158.449223529991,170.4641055300017,50708.133822480006 2025-11-26,04:22:42.000,330,11092534,-795,0,1764130961,15158.408805669991,170.3795159700021,50708.112861120004 2025-11-26,04:22:43.000,330,11092560,-795,0,1764130962,15158.429014599991,170.35836858000403,50708.15478384001 2025-11-26,04:22:44.000,330,11092526,-795,0,1764130963,15158.442487219996,170.29492641000252,50708.133822480006 2025-11-26,04:22:45.000,330,11092544,-795,0,1764130964,15158.455959840001,170.2808281500038,50708.26657776 2025-11-26,04:22:46.000,330,11092529,-795,0,1764130965,15158.455959840001,170.22443511000165,50708.27356488001 2025-11-26,04:22:47.000,330,11092556,-795,0,1764130966,15158.388596739991,170.1962385900042,50708.22465504001 2025-11-26,04:22:48.000,330,11092551,-795,0,1764130967,15158.32796994999,170.14689468000142,50708.22465504001 2025-11-26,04:22:49.000,330,11092541,-635,0,1764130968,15158.280815779995,170.104599899998,50708.30850048 2025-11-26,04:22:50.000,330,11092533,-795,0,1764130969,15158.280815779995,170.0341086000044,50708.33644896 2025-11-26,04:22:51.000,330,11092552,-795,0,1764130970,15158.16629850999,170.0200103399984,50708.29452624001 2025-11-26,04:22:52.000,330,11092569,-795,0,1764130971,15158.159562199995,169.97771556000225,50708.32247472001 2025-11-26,04:22:53.000,330,11092534,-795,0,1764130972,15158.11240803,169.94951904000482,50708.39234592001 2025-11-26,04:22:54.000,330,11092550,-795,0,1764130973,15158.06525385999,169.8860768700033,50708.45523 2025-11-26,04:22:55.000,330,11092582,-795,0,1764130974,15158.03157231,169.8719786100046,50708.518114080005 2025-11-26,04:22:56.000,330,11092581,-795,0,1764130975,15158.01136338,169.8226347000018,50708.50413984 2025-11-26,04:22:57.000,330,11092575,-795,0,1764130976,15158.02483599999,169.83673296000052,50708.62292088 2025-11-26,04:22:58.000,330,11092542,-795,0,1764130977,15157.977681829994,169.86492947999795,50708.56003680001 2025-11-26,04:22:59.000,330,11092564,-795,0,1764130978,15157.977681829994,169.8578803499986,50708.62990800001 2025-11-26,04:23:00.000,330,11092542,-795,0,1764130979,15157.930527659999,169.84378208999988,50708.5949724 2025-11-26,04:23:01.000,330,11092589,-795,0,1764130980,15157.92379134999,169.89312600000267,50708.64388224 2025-11-26,04:23:02.000,330,11092570,-795,0,1764130981,15157.977681829994,169.90017513000203,50708.69279208 2025-11-26,04:23:03.000,330,11092576,-795,0,1764130982,15157.94400027999,169.89312600000267,50708.755676160006 2025-11-26,04:23:04.000,330,11092579,-795,0,1764130983,15157.957472899994,169.9213225200001,50708.804586000006 2025-11-26,04:23:05.000,330,11092555,-795,0,1764130984,15158.00462706999,169.94246990999818,50708.804586000006 2025-11-26,04:23:06.000,330,11092531,-795,0,1764130985,15158.038308619994,169.92837164999946,50708.77663752001 2025-11-26,04:23:07.000,330,11092507,-795,0,1764130986,15158.04504492999,169.92837164999946,50708.89541856001 2025-11-26,04:23:08.000,330,11092571,-795,0,1764130987,15158.058517549995,169.92837164999946,50708.8395216 2025-11-26,04:23:09.000,330,11092571,-795,0,1764130988,15158.08546278999,169.89312600000267,50708.951315520004 2025-11-26,04:23:10.000,330,11092590,-755,0,1764130989,15158.06525385999,169.92837164999946,50708.88144432 2025-11-26,04:23:11.000,330,11092551,-795,0,1764130990,15158.08546278999,169.94246990999818,50708.87445720001 2025-11-26,04:23:12.000,330,11092490,-795,0,1764130991,15158.07199017,169.94951904000482,50708.87445720001 2025-11-26,04:23:13.000,330,11092557,-795,0,1764130992,15158.119144339995,169.94951904000482,50708.94432840001 2025-11-26,04:23:14.000,330,11092585,-675,0,1764130993,15158.08546278999,169.99181382000097,50709.08407080001 2025-11-26,04:23:15.000,330,11092579,-795,0,1764130994,15158.08546278999,170.04115773000376,50709.10503216 2025-11-26,04:23:16.000,330,11092514,-795,0,1764130995,15158.05178124,170.0693542500012,50709.07708368 2025-11-26,04:23:17.000,330,11092560,-795,0,1764130996,15158.018099689994,170.09755076999863,50709.07708368 2025-11-26,04:23:18.000,330,11092548,-795,0,1764130997,15158.06525385999,170.17509119999886,50709.05612232 2025-11-26,04:23:19.000,330,11092552,-795,0,1764130998,15158.08546278999,170.2526316299991,50709.139967760006 2025-11-26,04:23:20.000,330,11092550,-795,0,1764130999,15158.018099689994,170.2173859800023,50709.17490336 2025-11-26,04:23:21.000,330,11092595,-795,0,1764131000,15158.10567171999,170.27377902000444,50709.16791624 2025-11-26,04:23:22.000,330,11092567,-795,0,1764131001,15158.17303482,170.28787728000316,50709.2238132 2025-11-26,04:23:23.000,330,11092527,-795,0,1764131002,15158.24713422999,170.30902467000124,50709.33560712 2025-11-26,04:23:24.000,330,11092531,-795,0,1764131003,15158.31449733,170.27377902000444,50709.33560712 2025-11-26,04:23:25.000,330,11092553,-795,0,1764131004,15158.35491519,170.25968075999845,50709.356568480005 2025-11-26,04:23:26.000,330,11092593,-795,0,1764131005,15158.34817887999,170.2526316299991,50709.3635556 2025-11-26,04:23:27.000,330,11092602,-795,0,1764131006,15158.41554198,170.18214032999822,50709.39150408 2025-11-26,04:23:28.000,330,11092582,-795,0,1764131007,15158.408805669991,170.13984555000206,50709.426439680006 2025-11-26,04:23:29.000,330,11092569,-795,0,1764131008,15158.408805669991,170.12574729000335,50709.51727224001 2025-11-26,04:23:30.000,330,11092574,-675,0,1764131009,15158.361651499996,170.07640338000056,50709.503298 2025-11-26,04:23:31.000,330,11092587,-795,0,1764131010,15158.388596739991,170.0693542500012,50709.53124648 2025-11-26,04:23:32.000,330,11092536,-795,0,1764131011,15158.2942884,170.01296120999905,50709.5382336 2025-11-26,04:23:33.000,330,11092603,-795,0,1764131012,15158.25387054,169.99181382000097,50709.67098888 2025-11-26,04:23:34.000,330,11092618,-795,0,1764131013,15158.260606849995,170.0200103399984,50709.691950240005 2025-11-26,04:23:35.000,330,11092603,-795,0,1764131014,15158.21345268,170.09755076999863,50709.68496312001 2025-11-26,04:23:36.000,330,11092512,-795,0,1764131015,15158.16629850999,170.09755076999863,50709.7478472 2025-11-26,04:23:37.000,330,11092541,-795,0,1764131016,15158.11240803,170.1327964200027,50709.859641120005 2025-11-26,04:23:38.000,330,11092540,-795,0,1764131017,15158.119144339995,170.21033685000293,50709.86662824 2025-11-26,04:23:39.000,330,11092563,-795,0,1764131018,15158.07199017,170.231484240001,50709.93649944 2025-11-26,04:23:40.000,330,11092551,-795,0,1764131019,15158.06525385999,170.35131945000467,50709.85265400001 2025-11-26,04:23:41.000,330,11092511,-795,0,1764131020,15158.02483599999,170.36541771000338,50709.88060248001 2025-11-26,04:23:42.000,330,11092557,-795,0,1764131021,15158.058517549995,170.42181074999826,50709.929512320006 2025-11-26,04:23:43.000,330,11092539,-795,0,1764131022,15158.02483599999,170.4782037900004,50709.859641120005 2025-11-26,04:23:44.000,330,11092509,-795,0,1764131023,15158.06525385999,170.54164596000192,50709.94348656 2025-11-26,04:23:45.000,330,11092568,-795,0,1764131024,15158.05178124,170.5909898700047,50710.076241840005 2025-11-26,04:23:46.000,330,11092562,-795,0,1764131025,15158.02483599999,170.63328465000086,50710.076241840005 2025-11-26,04:23:47.000,330,11092518,-795,0,1764131026,15158.05178124,170.61213726000278,50710.16008728 2025-11-26,04:23:48.000,330,11092513,-795,0,1764131027,15158.018099689994,170.689677690003,50710.125151680004 2025-11-26,04:23:49.000,330,11092527,-795,0,1764131028,15158.01136338,170.76016899000388,50710.18803576001 2025-11-26,04:23:50.000,330,11092517,-795,0,1764131029,15157.96420920999,170.76721812000324,50710.18104864 2025-11-26,04:23:51.000,330,11092497,-795,0,1764131030,15157.970945519999,170.85885681000218,50710.3417524 2025-11-26,04:23:52.000,330,11092546,-795,0,1764131031,15157.94400027999,170.9222989800037,50710.42559784001 2025-11-26,04:23:53.000,330,11092489,-795,0,1764131032,15157.977681829994,170.9363972400024,50710.411623600005 2025-11-26,04:23:54.000,330,11092544,-795,0,1764131033,15158.04504492999,171.0350850600007,50710.5164304 2025-11-26,04:23:55.000,330,11092544,-795,0,1764131034,15158.04504492999,171.02803593000135,50710.50944328 2025-11-26,04:23:56.000,330,11092526,-795,0,1764131035,15158.0921991,171.0844289700035,50710.5863016 2025-11-26,04:23:57.000,330,11092553,-795,0,1764131036,15158.159562199995,171.21131330999924,50710.60726296 2025-11-26,04:23:58.000,330,11092492,-795,0,1764131037,15158.18650743999,171.2183624399986,50710.56534024 2025-11-26,04:23:59.000,330,11092516,-795,0,1764131038,15158.199980059995,171.2465589600033,50710.59328872001 2025-11-26,04:24:00.000,330,11092530,-795,0,1764131039,15158.240397919995,171.2818046100001,50710.628224320004 2025-11-26,04:24:01.000,330,11092540,-795,0,1764131040,15158.21345268,171.32409939000354,50710.61425008 2025-11-26,04:24:02.000,330,11092465,-795,0,1764131041,15158.240397919995,171.30295199999819,50710.75399248 2025-11-26,04:24:03.000,330,11092569,-795,0,1764131042,15158.240397919995,171.31000113000482,50710.78194096 2025-11-26,04:24:04.000,330,11092575,-795,0,1764131043,15158.30776101999,171.32409939000354,50710.85879928001 2025-11-26,04:24:05.000,330,11092519,-795,0,1764131044,15158.301024709996,171.3311485200029,50710.88674776001 2025-11-26,04:24:06.000,330,11092515,-795,0,1764131045,15158.22692529999,171.3311485200029,50710.95661896001 2025-11-26,04:24:07.000,330,11092585,-795,0,1764131046,15158.24713422999,171.31000113000482,50710.99854168 2025-11-26,04:24:08.000,330,11092564,-795,0,1764131047,15158.24713422999,171.32409939000354,50710.984567440006 2025-11-26,04:24:09.000,330,11092585,-795,0,1764131048,15158.23366161,171.33819765000226,50711.0404644 2025-11-26,04:24:10.000,330,11092584,-795,0,1764131049,15158.199980059995,171.3804924299984,50711.131296960004 2025-11-26,04:24:11.000,330,11092546,-795,0,1764131050,15158.16629850999,171.3804924299984,50711.17321968001 2025-11-26,04:24:12.000,330,11092529,-795,0,1764131051,15158.16629850999,171.3663941699997,50711.201168160005 2025-11-26,04:24:13.000,330,11092564,-795,0,1764131052,15158.13261696,171.44393459999992,50711.27802648 2025-11-26,04:24:14.000,330,11092573,-795,0,1764131053,15158.14608957999,171.465081989998,50711.36187192001 2025-11-26,04:24:15.000,330,11092527,-795,0,1764131054,15158.15282589,171.50737677000143,50711.37584616 2025-11-26,04:24:16.000,330,11092591,-795,0,1764131055,15158.16629850999,171.50032764000207,50711.41078176001 2025-11-26,04:24:17.000,330,11092556,-555,0,1764131056,15158.15282589,171.5778680700023,50711.466678720004 2025-11-26,04:24:18.000,330,11092533,-795,0,1764131057,15158.20671636999,171.65540850000252,50711.44571736 2025-11-26,04:24:19.000,330,11092545,-795,0,1764131058,15158.220188989995,171.69770327999868,50711.51558856 2025-11-26,04:24:20.000,330,11092539,-795,0,1764131059,15158.199980059995,171.71180154000467,50711.57148552 2025-11-26,04:24:21.000,330,11092542,-795,0,1764131060,15158.19324375,171.7399980600021,50711.62738248001 2025-11-26,04:24:22.000,330,11092495,-795,0,1764131061,15158.16629850999,171.71885067000403,50711.57847264001 2025-11-26,04:24:23.000,330,11092540,-795,0,1764131062,15158.21345268,171.7258998000034,50711.7391764 2025-11-26,04:24:24.000,330,11092558,-795,0,1764131063,15158.179771129995,171.76114545000019,50711.767124879996 2025-11-26,04:24:25.000,330,11092558,-795,0,1764131064,15158.17303482,171.76114545000019,50711.78808624 2025-11-26,04:24:26.000,330,11092551,-795,0,1764131065,15158.159562199995,171.78229283999826,50711.83000896 2025-11-26,04:24:27.000,330,11092532,-795,0,1764131066,15158.13261696,171.81753849000233,50711.89988016 2025-11-26,04:24:28.000,330,11092505,-795,0,1764131067,15158.12588064999,171.7893419700049,50711.94180288001 2025-11-26,04:24:29.000,330,11092568,-795,0,1764131068,15158.14608957999,171.84573500999977,50712.03263544001 2025-11-26,04:24:30.000,330,11092517,-795,0,1764131069,15158.078726479995,171.8880297900032,50712.14442936 2025-11-26,04:24:31.000,330,11092521,-795,0,1764131070,15158.058517549995,171.94442282999808,50712.137442240004 2025-11-26,04:24:32.000,330,11092519,-795,0,1764131071,15158.05178124,171.96557022000343,50712.20032632001 2025-11-26,04:24:33.000,330,11092548,-795,0,1764131072,15158.07199017,171.97966848000215,50712.1933392 2025-11-26,04:24:34.000,330,11092556,-795,0,1764131073,15158.098935409995,172.02901238999766,50712.31910736001 2025-11-26,04:24:35.000,330,11092556,-795,0,1764131074,15158.10567171999,172.0854054299998,50712.40993992 2025-11-26,04:24:36.000,330,11092506,-795,0,1764131075,15158.11240803,172.12065108000388,50712.305133120004 2025-11-26,04:24:37.000,330,11092543,-715,0,1764131076,15158.13261696,172.11360195000452,50712.45186264 2025-11-26,04:24:38.000,330,11092559,-795,0,1764131077,15158.179771129995,172.1065528199979,50712.493785360006 2025-11-26,04:24:39.000,330,11092618,-795,0,1764131078,15158.19324375,172.09245455999917,50712.57064368 2025-11-26,04:24:40.000,330,11092562,-795,0,1764131079,15158.11240803,172.0713071700011,50712.59859216 2025-11-26,04:24:41.000,330,11092581,-795,0,1764131080,15158.098935409995,172.09245455999917,50712.605579279996 2025-11-26,04:24:42.000,330,11092535,-795,0,1764131081,15158.098935409995,172.11360195000452,50712.76628304 2025-11-26,04:24:43.000,330,11092517,-795,0,1764131082,15158.06525385999,172.12770021000324,50712.73134744001 2025-11-26,04:24:44.000,330,11092534,-795,0,1764131083,15158.04504492999,172.12065108000388,50712.76628304 2025-11-26,04:24:45.000,330,11092532,-795,0,1764131084,15158.03157231,172.1699949899994,50712.89903832001 2025-11-26,04:24:46.000,330,11092559,-795,0,1764131085,15158.03157231,172.2827810700037,50712.8920512 2025-11-26,04:24:47.000,330,11092586,-795,0,1764131086,15157.98441813999,172.34622323999793,50713.02480648 2025-11-26,04:24:48.000,330,11092535,-795,0,1764131087,15157.977681829994,172.381468890002,50713.03878072001 2025-11-26,04:24:49.000,330,11092576,-795,0,1764131088,15157.98441813999,172.43786193000415,50712.95493528 2025-11-26,04:24:50.000,330,11092545,-795,0,1764131089,15157.92379134999,172.52245149000373,50712.996858000006 2025-11-26,04:24:51.000,330,11092578,-795,0,1764131090,15157.930527659999,172.5788445299986,50713.15057464 2025-11-26,04:24:52.000,330,11092584,-795,0,1764131091,15157.910318729999,172.61409018000268,50713.143587520004 2025-11-26,04:24:53.000,330,11092524,-795,0,1764131092,15157.930527659999,172.69867974000226,50713.213458720005 2025-11-26,04:24:54.000,330,11092564,-795,0,1764131093,15157.937263969994,172.81851494999864,50713.36018824 2025-11-26,04:24:55.000,330,11092549,-795,0,1764131094,15157.890109799999,172.85376060000272,50713.36717536 2025-11-26,04:24:56.000,330,11092569,-795,0,1764131095,15157.876637179994,172.92425190000358,50713.444033679996 2025-11-26,04:24:57.000,330,11092476,-795,0,1764131096,15157.910318729999,173.00884146000317,50713.47198216001 2025-11-26,04:24:58.000,330,11092548,-795,0,1764131097,15157.849691939999,173.05818536999868,50713.53486624 2025-11-26,04:24:59.000,330,11092568,-795,0,1764131098,15157.836219319994,173.10752928000147,50713.611724559996 2025-11-26,04:25:00.000,330,11092563,-795,0,1764131099,15157.795801459994,173.16392232000362,50713.6256988 2025-11-26,04:25:01.000,330,11092526,-795,0,1764131100,15157.795801459994,173.29080665999936,50713.68159576 2025-11-26,04:25:02.000,330,11092523,-795,0,1764131101,15157.829483009999,173.34015057000215,50713.74447984 2025-11-26,04:25:03.000,330,11092499,-795,0,1764131102,15157.795801459994,173.45998577999853,50713.82133816 2025-11-26,04:25:04.000,330,11092520,-795,0,1764131103,15157.842955629989,173.5304770799994,50713.82832528001 2025-11-26,04:25:05.000,330,11092514,-635,0,1764131104,15157.829483009999,173.5939192500009,50713.87723512001 2025-11-26,04:25:06.000,330,11092544,-795,0,1764131105,15157.768856219998,173.67145968000113,50713.91217072 2025-11-26,04:25:07.000,330,11092526,-795,0,1764131106,15157.775592529993,173.68555793999985,50713.947106319996 2025-11-26,04:25:08.000,330,11092514,-715,0,1764131107,15157.755383599993,173.71375446000457,50714.003003280006 2025-11-26,04:25:09.000,330,11092557,-795,0,1764131108,15157.748647289998,173.741950980002,50713.96806768 2025-11-26,04:25:10.000,330,11092533,-795,0,1764131109,15157.681284189988,173.8265405400016,50714.05890024 2025-11-26,04:25:11.000,330,11092579,-795,0,1764131110,15157.694756809993,173.87588445000438,50714.12877144 2025-11-26,04:25:12.000,330,11092501,-635,0,1764131111,15157.688020499998,173.93227748999925,50714.21261688001 2025-11-26,04:25:13.000,330,11092559,-755,0,1764131112,15157.627393709998,174.00981791999948,50714.219604000005 2025-11-26,04:25:14.000,330,11092588,-795,0,1764131113,15157.607184779998,173.98162140000204,50714.28947520001 2025-11-26,04:25:15.000,330,11092572,-795,0,1764131114,15157.566766919997,174.0521127000029,50714.34537216 2025-11-26,04:25:16.000,330,11092547,-795,0,1764131115,15157.546557989997,174.0521127000029,50714.394282 2025-11-26,04:25:17.000,330,11092510,-795,0,1764131116,15157.512876439992,174.07326009000099,50714.40126912 2025-11-26,04:25:18.000,330,11092586,-795,0,1764131117,15157.506140129997,174.1367022600025,50714.47114032 2025-11-26,04:25:19.000,330,11092555,-795,0,1764131118,15157.506140129997,174.14375139000185,50714.52703728001 2025-11-26,04:25:20.000,330,11092568,-795,0,1764131119,15157.418568100002,174.186046169998,50714.54101152 2025-11-26,04:25:21.000,330,11092556,-795,0,1764131120,15157.398359170002,174.21424269000272,50714.65979256 2025-11-26,04:25:22.000,330,11092571,-795,0,1764131121,15157.384886549997,174.24243921000016,50714.69472816001 2025-11-26,04:25:23.000,330,11092558,-795,0,1764131122,15157.351204999992,174.25653746999888,50714.70171528 2025-11-26,04:25:24.000,330,11092561,-795,0,1764131123,15157.351204999992,174.31293051000102,50714.7785736 2025-11-26,04:25:25.000,330,11092532,-795,0,1764131124,15157.317523450001,174.3975200700006,50714.820496320004 2025-11-26,04:25:26.000,330,11092549,-795,0,1764131125,15157.297314520001,174.48915875999955,50714.86940616 2025-11-26,04:25:27.000,330,11092541,-635,0,1764131126,15157.263632969996,174.52440441000363,50714.90434176 2025-11-26,04:25:28.000,330,11092542,-795,0,1764131127,15157.223215109996,174.65128874999937,50714.94626448 2025-11-26,04:25:29.000,330,11092532,-795,0,1764131128,15157.19626987,174.74997656999767,50714.953251599996 2025-11-26,04:25:30.000,330,11092570,-795,0,1764131129,15157.15585201,174.8416152600039,50714.98120008001 2025-11-26,04:25:31.000,330,11092546,-795,0,1764131130,15157.169324629991,174.91915569000412,50715.03709704 2025-11-26,04:25:32.000,330,11092519,-795,0,1764131131,15157.162588319996,175.05308915999922,50715.08600688 2025-11-26,04:25:33.000,330,11092499,-795,0,1764131132,15157.169324629991,175.1376787199988,50715.1628652 2025-11-26,04:25:34.000,330,11092540,-795,0,1764131133,15157.15585201,175.1870226300016,50715.26767200001 2025-11-26,04:25:35.000,330,11092511,-795,0,1764131134,15157.10869783999,175.25751393000246,50715.33055608 2025-11-26,04:25:36.000,330,11092566,-795,0,1764131135,15157.05480736,175.34210349000205,50715.344530320006 2025-11-26,04:25:37.000,330,11092516,-795,0,1764131136,15156.98744425999,175.39144740000484,50715.35151744 2025-11-26,04:25:38.000,330,11092534,-795,0,1764131137,15156.91334485,175.47603696000442,50715.40042728 2025-11-26,04:25:39.000,330,11092558,-795,0,1764131138,15156.859454369995,175.58882304000144,50715.4074144 2025-11-26,04:25:40.000,330,11092493,-795,0,1764131139,15156.751673409999,175.63111782000487,50715.42837576 2025-11-26,04:25:41.000,330,11092515,-795,0,1764131140,15156.691046619999,175.7439039000019,50715.512221200006 2025-11-26,04:25:42.000,330,11092508,-795,0,1764131141,15156.603474589989,175.82144433000212,50715.4772856 2025-11-26,04:25:43.000,330,11092571,-795,0,1764131142,15156.522638869988,175.9271812799998,50715.58907952 2025-11-26,04:25:44.000,330,11092610,-795,0,1764131143,15156.475484699993,176.07521301000088,50715.658950720004 2025-11-26,04:25:45.000,330,11092559,-795,0,1764131144,15156.381176360002,176.2020973500039,50715.71484768 2025-11-26,04:25:46.000,330,11092522,-795,0,1764131145,15156.334022189993,176.28668691000348,50715.66593784 2025-11-26,04:25:47.000,330,11092539,-795,0,1764131146,15156.273395399992,176.42766950999794,50715.7567704 2025-11-26,04:25:48.000,330,11092543,-795,0,1764131147,15156.239713850002,176.52635733000352,50715.777731760005 2025-11-26,04:25:49.000,330,11092526,-795,0,1764131148,15156.212768609992,176.66733992999798,50715.83362872 2025-11-26,04:25:50.000,330,11092577,-795,0,1764131149,15156.118460270001,176.7448803599982,50715.81965448001 2025-11-26,04:25:51.000,330,11092599,-795,0,1764131150,15156.138669200001,176.85061731000314,50715.91048704 2025-11-26,04:25:52.000,330,11092548,-795,0,1764131151,15156.131932889992,176.89996121999866,50716.113113520005 2025-11-26,04:25:53.000,330,11092527,-795,0,1764131152,15156.084778719996,176.99159991000488,50716.113113520005 2025-11-26,04:25:54.000,330,11092552,-795,0,1764131153,15156.017415620001,177.09733686000254,50716.18997184 2025-11-26,04:25:55.000,330,11092588,-795,0,1764131154,15156.057833480001,177.17487729000277,50716.22490744001 2025-11-26,04:25:56.000,330,11092535,-795,0,1764131155,15155.963525139996,177.24536859000364,50716.2109332 2025-11-26,04:25:57.000,330,11092567,-795,0,1764131156,15155.95678883,177.32290902000386,50716.29477864 2025-11-26,04:25:58.000,330,11092541,-795,0,1764131157,15155.91637097,177.4145477100028,50716.41355968 2025-11-26,04:25:59.000,330,11092531,-795,0,1764131158,15155.78838107999,177.52733378999983,50716.42054680001 2025-11-26,04:26:00.000,330,11092498,-795,0,1764131159,15155.741226909995,177.60487422000006,50716.42054680001 2025-11-26,04:26:01.000,330,11092530,-795,0,1764131160,15155.71428167,177.76700420999987,50716.49041800001 2025-11-26,04:26:02.000,330,11092542,-795,0,1764131161,15155.62670963999,177.8445446400001,50716.546314960004 2025-11-26,04:26:03.000,330,11092563,-795,0,1764131162,15155.55261023,177.98552724000183,50716.567276320005 2025-11-26,04:26:04.000,330,11092566,-755,0,1764131163,15155.56608284999,178.14765723000164,50716.616186160005 2025-11-26,04:26:05.000,330,11092578,-795,0,1764131164,15155.52566498999,178.29568896000274,50716.734967200005 2025-11-26,04:26:06.000,330,11092576,-795,0,1764131165,15155.431356649999,178.44372069000383,50716.79086416 2025-11-26,04:26:07.000,330,11092576,-795,0,1764131166,15155.444829269989,178.60585068000364,50716.7699028 2025-11-26,04:26:08.000,330,11092539,-795,0,1764131167,15155.384202479989,178.73978414999874,50716.79086416 2025-11-26,04:26:09.000,330,11092523,-795,0,1764131168,15155.370729859998,178.86666849000176,50716.881696720004 2025-11-26,04:26:10.000,330,11092560,-795,0,1764131169,15155.384202479989,179.02879848000157,50716.86772248 2025-11-26,04:26:11.000,330,11092555,-795,0,1764131170,15155.363993549989,179.15568282000459,50716.87470960001 2025-11-26,04:26:12.000,330,11092561,-795,0,1764131171,15155.343784619989,179.28961628999969,50716.94458080001 2025-11-26,04:26:13.000,330,11092535,-795,0,1764131172,15155.343784619989,179.388304109998,50717.07733608 2025-11-26,04:26:14.000,330,11092526,-795,0,1764131173,15155.303366759988,179.50813932000165,50717.09829744 2025-11-26,04:26:15.000,330,11092569,-795,0,1764131174,15155.249476279998,179.60682713999995,50717.09829744 2025-11-26,04:26:16.000,330,11092596,-795,0,1764131175,15155.242739969988,179.76895712999976,50717.07733608 2025-11-26,04:26:17.000,330,11092516,-795,0,1764131176,15155.209058419998,179.92403799000022,50717.14022016001 2025-11-26,04:26:18.000,330,11092579,-795,0,1764131177,15155.168640559998,179.99452929000108,50717.20310424 2025-11-26,04:26:19.000,330,11092529,-795,0,1764131178,15155.134959009993,180.20600319000368,50717.25201408 2025-11-26,04:26:20.000,330,11092534,-795,0,1764131179,15155.114750079993,180.33288752999943,50717.25201408 2025-11-26,04:26:21.000,330,11092589,-795,0,1764131180,15155.101277460002,180.50911577999796,50717.27996256001 2025-11-26,04:26:22.000,330,11092545,-795,0,1764131181,15155.101277460002,180.60780360000354,50717.32188528 2025-11-26,04:26:23.000,330,11092549,-795,0,1764131182,15155.101277460002,180.762884460004,50717.41970496 2025-11-26,04:26:24.000,330,11092520,-795,0,1764131183,15155.094541149992,180.91796532000444,50717.48957616 2025-11-26,04:26:25.000,330,11092540,-795,0,1764131184,15155.101277460002,181.1082918300017,50717.503550400004 2025-11-26,04:26:26.000,330,11092536,-795,0,1764131185,15155.094541149992,181.24222530000407,50717.58739584 2025-11-26,04:26:27.000,330,11092546,-795,0,1764131186,15155.101277460002,181.44665007000003,50717.61534432001 2025-11-26,04:26:28.000,330,11092571,-795,0,1764131187,15155.067595909997,181.55943615000433,50717.59438296001 2025-11-26,04:26:29.000,330,11092527,-795,0,1764131188,15155.020441740002,181.68632049000007,50717.692202640006 2025-11-26,04:26:30.000,330,11092533,-795,0,1764131189,15154.993496499992,181.79910657000437,50717.66425416001 2025-11-26,04:26:31.000,330,11092540,-795,0,1764131190,15154.912660779992,181.9259909100001,50717.59438296001 2025-11-26,04:26:32.000,330,11092575,-795,0,1764131191,15154.932869709992,182.08107177000056,50717.75508672 2025-11-26,04:26:33.000,330,11092574,-795,0,1764131192,15154.912660779992,182.20795611000358,50717.87386776 2025-11-26,04:26:34.000,330,11092546,-795,0,1764131193,15154.899188160001,182.31369306000124,50717.93675184 2025-11-26,04:26:35.000,330,11092542,-795,0,1764131194,15154.818352440001,182.47582305000105,50718.01361016 2025-11-26,04:26:36.000,330,11092511,-795,0,1764131195,15154.831825059991,182.60975652000343,50718.03457152 2025-11-26,04:26:37.000,330,11092593,-795,0,1764131196,15154.838561370001,182.74368998999853,50718.13937832 2025-11-26,04:26:38.000,330,11092539,-795,0,1764131197,15154.831825059991,182.8776234600009,50718.14636544001 2025-11-26,04:26:39.000,330,11092543,-795,0,1764131198,15154.831825059991,182.96926214999985,50718.18130104 2025-11-26,04:26:40.000,330,11092506,-795,0,1764131199,15154.784670889996,183.11024475000158,50718.125404080005 2025-11-26,04:26:41.000,330,11092534,-795,0,1764131200,15154.798143510001,183.19483431000117,50718.15335256 2025-11-26,04:26:42.000,330,11092530,-795,0,1764131201,15154.804879819996,183.34991517000162,50718.3070692 2025-11-26,04:26:43.000,330,11092513,-795,0,1764131202,15154.750989339991,183.44860298999993,50718.362966160006 2025-11-26,04:26:44.000,330,11092558,-795,0,1764131203,15154.764461959996,183.50499603000208,50718.411876000006 2025-11-26,04:26:45.000,330,11092553,-795,0,1764131204,15154.730780409991,183.63892950000445,50718.43982448 2025-11-26,04:26:46.000,330,11092574,-795,0,1764131205,15154.69036254999,183.71646993000468,50718.509695680004 2025-11-26,04:26:47.000,330,11092557,-795,0,1764131206,15154.63647207,183.85040339999978,50718.50270856001 2025-11-26,04:26:48.000,330,11092546,-795,0,1764131207,15154.57584528,183.87155078999785,50718.509695680004 2025-11-26,04:26:49.000,330,11092551,-795,0,1764131208,15154.521954799995,183.91384557000129,50718.57257976001 2025-11-26,04:26:50.000,330,11092548,-795,0,1764131209,15154.46806431999,184.01958251999895,50718.59354112 2025-11-26,04:26:51.000,330,11092548,-795,0,1764131210,15154.34681073999,184.1112212099979,50718.66341232 2025-11-26,04:26:52.000,330,11092563,-755,0,1764131211,15154.32660180999,184.2381055500009,50718.68437368 2025-11-26,04:26:53.000,330,11092540,-795,0,1764131212,15154.245766089989,184.3367933699992,50718.71232216 2025-11-26,04:26:54.000,330,11092556,-795,0,1764131213,15154.212084539999,184.50597248999838,50718.82411608 2025-11-26,04:26:55.000,330,11092562,-795,0,1764131214,15154.171666679998,184.6328568300014,50718.9708456 2025-11-26,04:26:56.000,330,11092546,-795,0,1764131215,15154.117776199993,184.89367463999952,50718.92892288 2025-11-26,04:26:57.000,330,11092579,-795,0,1764131216,15154.084094649988,185.03465724000125,50719.02674256001 2025-11-26,04:26:58.000,330,11092568,-795,0,1764131217,15153.989786309998,185.16154158000427,50719.05469104001 2025-11-26,04:26:59.000,330,11092521,-795,0,1764131218,15153.922423210002,185.34481896000216,50719.06866528 2025-11-26,04:27:00.000,330,11092544,-795,0,1764131219,15153.848323799997,185.59153851000156,50719.09661376 2025-11-26,04:27:01.000,330,11092526,-795,0,1764131220,15153.855060109992,185.71842285000457,50719.20840768 2025-11-26,04:27:02.000,330,11092526,-715,0,1764131221,15153.821378560002,185.90874936000182,50719.2153948 2025-11-26,04:27:03.000,330,11092577,-795,0,1764131222,15153.787697009997,186.06383022000227,50719.22238192001 2025-11-26,04:27:04.000,330,11092565,-795,0,1764131223,15153.794433319992,186.21891108000273,50719.299240240005 2025-11-26,04:27:05.000,330,11092573,-795,0,1764131224,15153.754015459992,186.3246480300004,50719.37609856 2025-11-26,04:27:06.000,330,11092576,-795,0,1764131225,15153.767488079997,186.46563063000212,50719.369111440006 2025-11-26,04:27:07.000,330,11092556,-795,0,1764131226,15153.747279149997,186.5149745400049,50719.45295688 2025-11-26,04:27:08.000,330,11092557,-795,0,1764131227,15153.754015459992,186.5995641000045,50719.45994400001 2025-11-26,04:27:09.000,330,11092574,-795,0,1764131228,15153.727070219997,186.68415366000409,50719.50186672 2025-11-26,04:27:10.000,330,11092551,-795,0,1764131229,15153.747279149997,186.76874322000367,50719.43199552 2025-11-26,04:27:11.000,330,11092533,-795,0,1764131230,15153.760751770002,186.8462836500039,50719.48789248001 2025-11-26,04:27:12.000,330,11092542,-795,0,1764131231,15153.774224389992,186.91677495000476,50719.5996864 2025-11-26,04:27:13.000,330,11092553,-795,0,1764131232,15153.774224389992,186.9449714700022,50719.69051896 2025-11-26,04:27:14.000,330,11092537,-795,0,1764131233,15153.787697009997,186.98726624999836,50719.753403040006 2025-11-26,04:27:15.000,330,11092558,-795,0,1764131234,15153.747279149997,187.07185580999794,50719.78135152 2025-11-26,04:27:16.000,330,11092517,-795,0,1764131235,15153.679916050001,187.1423471099988,50719.78135152 2025-11-26,04:27:17.000,330,11092599,-795,0,1764131236,15153.626025569996,187.2269366699984,50719.89314544001 2025-11-26,04:27:18.000,330,11092539,-795,0,1764131237,15153.565398779996,187.33267362000333,50719.88615832 2025-11-26,04:27:19.000,330,11092598,-795,0,1764131238,15153.51824461,187.45955795999907,50720.01192648001 2025-11-26,04:27:20.000,330,11092543,-795,0,1764131239,15153.41719996,187.60758969000017,50720.04686208 2025-11-26,04:27:21.000,330,11092572,-795,0,1764131240,15153.282473759995,187.76971967999998,50720.07481056 2025-11-26,04:27:22.000,330,11092553,-795,0,1764131241,15153.201638039995,187.9318496699998,50720.067823440004 2025-11-26,04:27:23.000,330,11092539,-795,0,1764131242,15153.14774755999,188.10102878999896,50720.14468176 2025-11-26,04:27:24.000,330,11092508,-795,0,1764131243,15153.053439219999,188.2420113900007,50720.1935916 2025-11-26,04:27:25.000,330,11092553,-795,0,1764131244,15152.986076119989,188.44643616000394,50720.137694640005 2025-11-26,04:27:26.000,330,11092559,-795,0,1764131245,15152.959130879994,188.65791005999927,50720.22852720001 2025-11-26,04:27:27.000,330,11092540,-795,0,1764131246,15152.837877299993,188.86938396000187,50720.305385520005 2025-11-26,04:27:28.000,330,11092541,-795,0,1764131247,15152.804195749988,189.02446482000232,50720.29141128 2025-11-26,04:27:29.000,330,11092585,-795,0,1764131248,15152.817668369993,189.257086110003,50720.38923096 2025-11-26,04:27:30.000,330,11092556,-795,0,1764131249,15152.810932059998,189.37692131999938,50720.32634688001 2025-11-26,04:27:31.000,330,11092526,-795,0,1764131250,15152.790723129998,189.58839522000198,50720.354295360004 2025-11-26,04:27:32.000,330,11092579,-795,0,1764131251,15152.770514199998,189.73642695000308,50720.41717944001 2025-11-26,04:27:33.000,330,11092566,-795,0,1764131252,15152.763777890003,189.8774095500048,50720.45910216 2025-11-26,04:27:34.000,330,11092576,-795,0,1764131253,15152.783986819988,190.02544127999863,50720.49403776001 2025-11-26,04:27:35.000,330,11092542,-795,0,1764131254,15152.730096339998,190.16642388000037,50720.55692184 2025-11-26,04:27:36.000,330,11092584,-795,0,1764131255,15152.689678479997,190.28625909000402,50720.570896080004 2025-11-26,04:27:37.000,330,11092562,-795,0,1764131256,15152.642524310002,190.43429081999784,50720.66172864001 2025-11-26,04:27:38.000,330,11092596,-795,0,1764131257,15152.662733240002,190.5893716799983,50720.710638480006 2025-11-26,04:27:39.000,330,11092561,-795,0,1764131258,15152.662733240002,190.68805950000387,50720.68269000001 2025-11-26,04:27:40.000,330,11092558,-795,0,1764131259,15152.595370139992,190.84314036000433,50720.70365136001 2025-11-26,04:27:41.000,330,11092550,-795,0,1764131260,15152.622315380002,190.99822122000478,50720.70365136001 2025-11-26,04:27:42.000,330,11092547,-795,0,1764131261,15152.568424899997,191.11805643000116,50720.75256120001 2025-11-26,04:27:43.000,330,11092532,-795,0,1764131262,15152.541479660002,191.2942846799997,50720.86435512 2025-11-26,04:27:44.000,330,11092604,-795,0,1764131263,15152.534743349992,191.38592336999864,50720.88531648 2025-11-26,04:27:45.000,330,11092583,-795,0,1764131264,15152.474116559992,191.5410042299991,50720.95518768 2025-11-26,04:27:46.000,330,11092555,-795,0,1764131265,15152.379808220001,191.63969205000467,50720.96916192001 2025-11-26,04:27:47.000,330,11092556,-795,0,1764131266,15152.2989725,191.77362551999977,50721.01108464 2025-11-26,04:27:48.000,330,11092602,-795,0,1764131267,15152.224873089996,191.85821507999935,50721.025058880005 2025-11-26,04:27:49.000,330,11092566,-795,0,1764131268,15152.21813678,192.02739419999853,50721.032046 2025-11-26,04:27:50.000,330,11092539,-795,0,1764131269,15152.123828439995,192.13313115000346,50721.05300736 2025-11-26,04:27:51.000,330,11092601,-795,0,1764131270,15152.09014688999,192.23181897000177,50721.01807176001 2025-11-26,04:27:52.000,330,11092562,-795,0,1764131271,15152.103619509995,192.39394896000158,50721.12986568 2025-11-26,04:27:53.000,330,11092559,-795,0,1764131272,15152.06993795999,192.45034200000373,50721.16480128001 2025-11-26,04:27:54.000,330,11092506,-795,0,1764131273,15152.05646534,192.6195211200029,50721.30454368001 2025-11-26,04:27:55.000,330,11092577,-795,0,1764131274,15152.042992719995,192.71115981000185,50721.25563384001 2025-11-26,04:27:56.000,330,11092585,-795,0,1764131275,15152.02952009999,192.77460198000335,50721.32550504 2025-11-26,04:27:57.000,330,11092583,-795,0,1764131276,15152.042992719995,192.8662406700023,50721.35345352001 2025-11-26,04:27:58.000,330,11092555,-795,0,1764131277,15152.05646534,192.97197761999996,50721.409350480004 2025-11-26,04:27:59.000,330,11092563,-795,0,1764131278,15152.063201649995,193.0283706600021,50721.52114440001 2025-11-26,04:28:00.000,330,11092562,-795,0,1764131279,15152.05646534,193.12705848000041,50721.479221680005 2025-11-26,04:28:01.000,330,11092611,-795,0,1764131280,15152.06993795999,193.24689369000407,50721.549092880006 2025-11-26,04:28:02.000,330,11092605,-795,0,1764131281,15152.02952009999,193.35263064000173,50721.59101560001 2025-11-26,04:28:03.000,330,11092570,-795,0,1764131282,15151.99583855,193.4231219400026,50721.6259512 2025-11-26,04:28:04.000,330,11092562,-795,0,1764131283,15151.99583855,193.52885889000027,50721.67486104 2025-11-26,04:28:05.000,330,11092515,-795,0,1764131284,15151.97562962,193.61344844999985,50721.68883528001 2025-11-26,04:28:06.000,330,11092578,-795,0,1764131285,15151.96889330999,193.7332836600035,50721.68883528001 2025-11-26,04:28:07.000,330,11092555,-795,0,1764131286,15151.94868437999,193.88836452000396,50721.70979664001 2025-11-26,04:28:08.000,330,11092572,-795,0,1764131287,15151.962156999994,194.00115060000098,50721.79364208 2025-11-26,04:28:09.000,330,11092563,-795,0,1764131288,15151.93521176,194.13508407000336,50721.814603440005 2025-11-26,04:28:10.000,330,11092578,-795,0,1764131289,15151.834167109999,194.27606666999782,50721.78665496001 2025-11-26,04:28:11.000,330,11092546,-795,0,1764131290,15151.813958179999,194.31836145000125,50721.912423120004 2025-11-26,04:28:12.000,330,11092532,-795,0,1764131291,15151.773540319999,194.51573708999786,50721.912423120004 2025-11-26,04:28:13.000,330,11092558,-795,0,1764131292,15151.712913529998,194.61442491000344,50721.94735872 2025-11-26,04:28:14.000,330,11092486,-795,0,1764131293,15151.632077809998,194.80475142000068,50721.9403716 2025-11-26,04:28:15.000,330,11092535,-795,0,1764131294,15151.531033159998,194.9316357600037,50721.99626856 2025-11-26,04:28:16.000,330,11092577,-795,0,1764131295,15151.443461130002,195.10786401000223,50722.01722992 2025-11-26,04:28:17.000,330,11092560,-795,0,1764131296,15151.376098029992,195.30523964999884,50722.06613976 2025-11-26,04:28:18.000,330,11092509,-795,0,1764131297,15151.308734929997,195.474418769998,50722.101075360006 2025-11-26,04:28:19.000,330,11092576,-795,0,1764131298,15151.160536110001,195.63654875999782,50722.101075360006 2025-11-26,04:28:20.000,330,11092549,-795,0,1764131299,15151.106645629996,195.78458048999892,50722.101075360006 2025-11-26,04:28:21.000,330,11092555,-795,0,1764131300,15151.046018839996,195.94671047999873,50722.08710112 2025-11-26,04:28:22.000,330,11092528,-795,0,1764131301,15151.005600979996,196.09474220999982,50722.21985640001 2025-11-26,04:28:23.000,330,11092514,-795,0,1764131302,15150.93823788,196.263921329999,50722.21286928001 2025-11-26,04:28:24.000,330,11092521,-795,0,1764131303,15150.924765259995,196.36965828000393,50722.27575336 2025-11-26,04:28:25.000,330,11092587,-795,0,1764131304,15150.89108370999,196.49654261999967,50722.247804880004 2025-11-26,04:28:26.000,330,11092600,-795,0,1764131305,15150.884347399995,196.55293566000182,50722.29671472 2025-11-26,04:28:27.000,330,11092506,-795,0,1764131306,15150.83719323,196.63047609000205,50722.3246632 2025-11-26,04:28:28.000,330,11092517,-795,0,1764131307,15150.83045691999,196.67982000000484,50722.35261168 2025-11-26,04:28:29.000,330,11092535,-795,0,1764131308,15150.843929539995,196.77145869000378,50722.38056016001 2025-11-26,04:28:30.000,330,11092505,-795,0,1764131309,15150.79677537,196.7573604299978,50722.33863744001 2025-11-26,04:28:31.000,330,11092518,-795,0,1764131310,15150.81024798999,196.77850782000314,50722.33863744001 2025-11-26,04:28:32.000,330,11092492,-795,0,1764131311,15150.843929539995,196.80670434000058,50722.42947000001 2025-11-26,04:28:33.000,330,11092531,-795,0,1764131312,15150.91129263999,196.86309738000273,50722.47139272 2025-11-26,04:28:34.000,330,11092530,-795,0,1764131313,15150.95844681,196.92653955000424,50722.51331544 2025-11-26,04:28:35.000,330,11092554,-795,0,1764131314,15150.95171049999,196.97588345999975,50722.604148000006 2025-11-26,04:28:36.000,330,11092568,-795,0,1764131315,15150.95171049999,197.05342388999998,50722.604148000006 2025-11-26,04:28:37.000,330,11092542,-795,0,1764131316,15150.95844681,197.12391519000084,50722.66703208 2025-11-26,04:28:38.000,330,11092535,-795,0,1764131317,15150.97191942999,197.1944064900017,50722.74389040001 2025-11-26,04:28:39.000,330,11092532,-795,0,1764131318,15151.005600979996,197.3424382200028,50722.778826 2025-11-26,04:28:40.000,330,11092582,-795,0,1764131319,15150.97865574,197.4904699500039,50722.72292904001 2025-11-26,04:28:41.000,330,11092553,-795,0,1764131320,15151.005600979996,197.5891577700022,50722.78581312 2025-11-26,04:28:42.000,330,11092532,-755,0,1764131321,15151.005600979996,197.74423863000266,50722.83472296 2025-11-26,04:28:43.000,330,11092495,-795,0,1764131322,15150.99212835999,197.9345651399999,50722.78581312 2025-11-26,04:28:44.000,330,11092554,-795,0,1764131323,15150.91129263999,198.09669512999972,50722.78581312 2025-11-26,04:28:45.000,330,11092533,-795,0,1764131324,15150.884347399995,198.20948121000401,50722.820748720005 2025-11-26,04:28:46.000,330,11092523,-795,0,1764131325,15150.87761109,198.43505336999806,50722.78581312 2025-11-26,04:28:47.000,330,11092470,-795,0,1764131326,15150.81024798999,198.51964292999764,50722.81376160001 2025-11-26,04:28:48.000,330,11092522,-795,0,1764131327,15150.79677537,198.6747237899981,50722.83472296 2025-11-26,04:28:49.000,330,11092527,-795,0,1764131328,15150.763093819995,198.84390291000454,50722.82773584 2025-11-26,04:28:50.000,330,11092521,-795,0,1764131329,15150.70920333999,198.97078725000028,50722.820748720005 2025-11-26,04:28:51.000,330,11092465,-795,0,1764131330,15150.702467029994,199.09062246000394,50722.90459416 2025-11-26,04:28:52.000,330,11092499,-795,0,1764131331,15150.655312859999,199.21750679999968,50722.89760704 2025-11-26,04:28:53.000,330,11092522,-795,0,1764131332,15150.62836761999,199.32324375000462,50722.89061992001 2025-11-26,04:28:54.000,330,11092514,-795,0,1764131333,15150.594686069999,199.443078960001,50722.92555552 2025-11-26,04:28:55.000,330,11092539,-795,0,1764131334,15150.587949759989,199.56291417000466,50722.92555552 2025-11-26,04:28:56.000,330,11092513,-635,0,1764131335,15150.574477139999,199.63340546999825,50722.89061992001 2025-11-26,04:28:57.000,330,11092548,-795,0,1764131336,15150.567740829989,199.67570025000168,50722.94651688 2025-11-26,04:28:58.000,330,11092541,-795,0,1764131337,15150.608158689989,199.8025845900047,50723.01638808 2025-11-26,04:28:59.000,330,11092552,-795,0,1764131338,15150.594686069999,199.88012501999765,50722.99542672 2025-11-26,04:29:00.000,330,11092553,-795,0,1764131339,15150.587949759989,199.97881284000323,50722.988439600005 2025-11-26,04:29:01.000,330,11092545,-795,0,1764131340,15150.561004519994,200.04225501000474,50723.04433656 2025-11-26,04:29:02.000,330,11092526,-795,0,1764131341,15150.547531899989,200.0845497900009,50723.0932464 2025-11-26,04:29:03.000,330,11092516,-795,0,1764131342,15150.547531899989,200.12684457000432,50723.037349440005 2025-11-26,04:29:04.000,330,11092569,-795,0,1764131343,15150.581213449994,200.2114341300039,50723.086259280004 2025-11-26,04:29:05.000,330,11092470,-795,0,1764131344,15150.574477139999,200.28192543000478,50723.18407896 2025-11-26,04:29:06.000,330,11092573,-795,0,1764131345,15150.561004519994,200.36651499000436,50723.1631176 2025-11-26,04:29:07.000,330,11092511,-795,0,1764131346,15150.547531899989,200.46520281000267,50723.205040320005 2025-11-26,04:29:08.000,330,11092561,-795,0,1764131347,15150.581213449994,200.58503801999905,50723.17010472 2025-11-26,04:29:09.000,330,11092469,-795,0,1764131348,15150.554268209999,200.69782410000334,50723.205040320005 2025-11-26,04:29:10.000,330,11092537,-795,0,1764131349,15150.500377729993,200.83175756999844,50723.28888576 2025-11-26,04:29:11.000,330,11092523,-795,0,1764131350,15150.473432489998,200.95864191000146,50723.28888576 2025-11-26,04:29:12.000,330,11092506,-795,0,1764131351,15150.446487249988,201.14191928999935,50723.22600168001 2025-11-26,04:29:13.000,330,11092530,-795,0,1764131352,15150.426278319988,201.36749145000067,50723.2329888 2025-11-26,04:29:14.000,330,11092517,-795,0,1764131353,15150.426278319988,201.51552318000176,50723.24696304001 2025-11-26,04:29:15.000,330,11092543,-755,0,1764131354,15150.426278319988,201.64945665000414,50723.253950160004 2025-11-26,04:29:16.000,330,11092510,-795,0,1764131355,15150.392596769998,201.82568490000267,50723.323821360005 2025-11-26,04:29:17.000,330,11092516,-795,0,1764131356,15150.480168799993,201.98076576000312,50723.36574408001 2025-11-26,04:29:18.000,330,11092510,-795,0,1764131357,15150.392596769998,202.12879749000422,50723.421641040004 2025-11-26,04:29:19.000,330,11092531,-795,0,1764131358,15150.446487249988,202.22748531000252,50723.442602400006 2025-11-26,04:29:20.000,330,11092525,-795,0,1764131359,15150.459959869993,202.34027138999954,50723.35875696 2025-11-26,04:29:21.000,330,11092553,-795,0,1764131360,15150.459959869993,202.44600834000448,50723.35176984 2025-11-26,04:29:22.000,330,11092533,-795,0,1764131361,15150.486905109989,202.50240137999936,50723.40067968 2025-11-26,04:29:23.000,330,11092513,-795,0,1764131362,15150.453223559998,202.56584355000086,50723.45657664 2025-11-26,04:29:24.000,330,11092542,-795,0,1764131363,15150.406069389988,202.69272789000388,50723.47055088 2025-11-26,04:29:25.000,330,11092532,-795,0,1764131364,15150.439750939993,202.73502267000003,50723.39369256001 2025-11-26,04:29:26.000,330,11092533,-795,0,1764131365,15150.385860459988,202.84780875000433,50723.34478272001 2025-11-26,04:29:27.000,330,11092545,-795,0,1764131366,15150.379124149993,202.953545700002,50723.34478272001 2025-11-26,04:29:28.000,330,11092583,-795,0,1764131367,15150.318497359993,203.09452830000373,50723.34478272001 2025-11-26,04:29:29.000,330,11092583,-795,0,1764131368,15150.331969979998,203.2143635100001,50723.48452512001 2025-11-26,04:29:30.000,330,11092563,-755,0,1764131369,15150.257870569993,203.36944437000056,50723.4076668 2025-11-26,04:29:31.000,330,11092558,-795,0,1764131370,15150.264606880002,203.49632871000358,50723.540422080005 2025-11-26,04:29:32.000,330,11092545,-795,0,1764131371,15150.210716399997,203.67960609000147,50723.5474092 2025-11-26,04:29:33.000,330,11092590,-795,0,1764131372,15150.251134259997,203.77829390999977,50723.51247360001 2025-11-26,04:29:34.000,330,11092544,-795,0,1764131373,15150.217452709992,203.9192765100015,50723.51946072 2025-11-26,04:29:35.000,330,11092546,-795,0,1764131374,15150.129880679997,204.04616085000453,50723.58234480001 2025-11-26,04:29:36.000,330,11092553,-795,0,1764131375,15150.183771160002,204.17304519000027,50723.51946072 2025-11-26,04:29:37.000,330,11092565,-795,0,1764131376,15150.150089609997,204.2505856200005,50723.58234480001 2025-11-26,04:29:38.000,330,11092570,-795,0,1764131377,15150.129880679997,204.32107692000136,50723.52644784 2025-11-26,04:29:39.000,330,11092543,-795,0,1764131378,15150.116408059992,204.4620595200031,50723.56138344001 2025-11-26,04:29:40.000,330,11092574,-795,0,1764131379,15150.123144370002,204.55369821000204,50723.48452512001 2025-11-26,04:29:41.000,330,11092521,-795,0,1764131380,15150.116408059992,204.7228773300012,50723.46356376001 2025-11-26,04:29:42.000,330,11092543,-795,0,1764131381,15150.123144370002,204.76517211000464,50723.57535768 2025-11-26,04:29:43.000,330,11092570,-795,0,1764131382,15150.096199129992,204.86385993000295,50723.6172804 2025-11-26,04:29:44.000,330,11092568,-795,0,1764131383,15150.089462819997,204.9554986200019,50723.589331920004 2025-11-26,04:29:45.000,330,11092559,-795,0,1764131384,15150.123144370002,205.13172687000042,50723.53343496001 2025-11-26,04:29:46.000,330,11092563,-795,0,1764131385,15150.150089609997,205.20926730000065,50723.60330616001 2025-11-26,04:29:47.000,330,11092530,-795,0,1764131386,15150.123144370002,205.3150042499983,50723.66619024 2025-11-26,04:29:48.000,330,11092562,-795,0,1764131387,15150.069253889997,205.48418337000476,50723.57535768 2025-11-26,04:29:49.000,330,11092557,-795,0,1764131388,15150.062517580001,205.58287119000306,50723.67317736 2025-11-26,04:29:50.000,330,11092546,-795,0,1764131389,15149.974945549991,205.6604116200033,50723.66619024 2025-11-26,04:29:51.000,330,11092543,-795,0,1764131390,15149.948000309996,205.82959074000246,50723.74304856 2025-11-26,04:29:52.000,330,11092532,-795,0,1764131391,15149.873900899991,205.92827856000076,50723.73606144 2025-11-26,04:29:53.000,330,11092611,-715,0,1764131392,15149.846955659996,206.05516290000378,50723.80593264 2025-11-26,04:29:54.000,330,11092542,-795,0,1764131393,15149.766119939995,206.1679489800008,50723.83388112 2025-11-26,04:29:55.000,330,11092572,-795,0,1764131394,15149.69202052999,206.28778419000446,50723.84785536001 2025-11-26,04:29:56.000,330,11092571,-795,0,1764131395,15149.61118480999,206.4146685300002,50723.86881672001 2025-11-26,04:29:57.000,330,11092552,-795,0,1764131396,15149.57750326,206.54860200000257,50723.826894000005 2025-11-26,04:29:58.000,330,11092557,-795,0,1764131397,15149.51687647,206.65433895000024,50723.945675040006 2025-11-26,04:29:59.000,330,11092557,-795,0,1764131398,15149.44951336999,206.80237068000133,50723.96663640001 2025-11-26,04:30:00.000,330,11092569,-795,0,1764131399,15149.334996099999,206.88696024000092,50723.924713680004 2025-11-26,04:30:01.000,330,11092517,-795,0,1764131400,15149.287841929989,207.04909023000073,50723.9317008 2025-11-26,04:30:02.000,330,11092555,-795,0,1764131401,15149.173324659998,207.1548271799984,50723.91772656001 2025-11-26,04:30:03.000,330,11092554,-795,0,1764131402,15149.092488939998,207.3310554300042,50723.994584880005 2025-11-26,04:30:04.000,330,11092587,-795,0,1764131403,15149.011653219997,207.4015467299978,50723.945675040006 2025-11-26,04:30:05.000,330,11092544,-795,0,1764131404,15148.937553809992,207.4649888999993,50724.02253336 2025-11-26,04:30:06.000,330,11092538,-715,0,1764131405,15148.937553809992,207.57072585000424,50723.96663640001 2025-11-26,04:30:07.000,330,11092579,-795,0,1764131406,15148.897135949992,207.66941367000254,50723.97362352 2025-11-26,04:30:08.000,330,11092545,-795,0,1764131407,15148.870190709997,207.80334713999764,50723.994584880005 2025-11-26,04:30:09.000,330,11092513,-795,0,1764131408,15148.796091299992,207.90203496000322,50724.03650760001 2025-11-26,04:30:10.000,330,11092516,-795,0,1764131409,15148.748937129996,208.0218701699996,50723.96663640001 2025-11-26,04:30:11.000,330,11092563,-795,0,1764131410,15148.695046649991,208.14170538000326,50724.057468959996 2025-11-26,04:30:12.000,330,11092563,-795,0,1764131411,15148.60073831,208.28973711000435,50724.02952048 2025-11-26,04:30:13.000,330,11092515,-755,0,1764131412,15148.54011152,208.45891623000352,50724.092404560004 2025-11-26,04:30:14.000,330,11092534,-795,0,1764131413,15148.47274841999,208.59989882999798,50724.12734016 2025-11-26,04:30:15.000,330,11092553,-795,0,1764131414,15148.425594249995,208.7902253400025,50724.113365920006 2025-11-26,04:30:16.000,330,11092522,-795,0,1764131415,15148.35823115,208.98760097999912,50724.13432728001 2025-11-26,04:30:17.000,330,11092541,-795,0,1764131416,15148.29086804999,209.2202222699998,50724.162275760005 2025-11-26,04:30:18.000,330,11092538,-795,0,1764131417,15148.27065911999,209.42464704000304,50724.12035304 2025-11-26,04:30:19.000,330,11092580,-434,0,1764131418,15148.236977569999,209.58677703000285,50724.113365920006 2025-11-26,04:30:20.000,330,11092554,-475,0,1764131419,15148.176350779999,209.7771035400001,50724.02952048 2025-11-26,04:30:21.000,330,11092541,-795,0,1764131420,15148.135932919999,209.99562657000206,50724.05048184 2025-11-26,04:30:22.000,330,11092456,-795,0,1764131421,15148.108987679989,210.2352969900021,50724.02952048 2025-11-26,04:30:23.000,330,11092537,-755,0,1764131422,15148.108987679989,210.39037785000255,50724.07843032 2025-11-26,04:30:24.000,330,11092580,-795,0,1764131423,15148.034888269998,210.55250784000236,50724.06445608001 2025-11-26,04:30:25.000,330,11092563,-795,0,1764131424,15147.967525169988,210.70053957000346,50724.12035304 2025-11-26,04:30:26.000,330,11092523,-795,0,1764131425,15147.933843619998,210.89791521000006,50724.13432728001 2025-11-26,04:30:27.000,330,11092580,-795,0,1764131426,15147.893425759998,211.10938911000267,50724.12734016 2025-11-26,04:30:28.000,330,11092533,-795,0,1764131427,15147.873216829998,211.2362734499984,50724.10637880001 2025-11-26,04:30:29.000,330,11092513,-795,0,1764131428,15147.812590039997,211.39840343999822,50724.1413144 2025-11-26,04:30:30.000,330,11092556,-795,0,1764131429,15147.765435870002,211.57463169000403,50724.15528864001 2025-11-26,04:30:31.000,330,11092546,-795,0,1764131430,15147.738490629992,211.80020384999807,50724.08541744001 2025-11-26,04:30:32.000,330,11092533,-795,0,1764131431,15147.650918599997,211.99757949000195,50724.12734016 2025-11-26,04:30:33.000,330,11092551,-795,0,1764131432,15147.704809080002,212.20905339000456,50724.16926288 2025-11-26,04:30:34.000,330,11092511,-635,0,1764131433,15147.664391220002,212.3993799000018,50724.14830152 2025-11-26,04:30:35.000,330,11092548,-795,0,1764131434,15147.677863839992,212.6108538000044,50724.16926288 2025-11-26,04:30:36.000,330,11092559,-795,0,1764131435,15147.684600150002,212.7447872699995,50724.09939168 2025-11-26,04:30:37.000,330,11092585,-795,0,1764131436,15147.698072769992,212.96331030000147,50724.113365920006 2025-11-26,04:30:38.000,330,11092558,-795,0,1764131437,15147.677863839992,213.13953855,50724.057468959996 2025-11-26,04:30:39.000,330,11092537,-795,0,1764131438,15147.677863839992,213.2875702800011,50724.03650760001 2025-11-26,04:30:40.000,330,11092568,-795,0,1764131439,15147.650918599997,213.42150375000347,50724.10637880001 2025-11-26,04:30:41.000,330,11092556,-795,0,1764131440,15147.698072769992,213.5131424400024,50724.12035304 2025-11-26,04:30:42.000,330,11092550,-795,0,1764131441,15147.671127529997,213.61887939000007,50724.07843032 2025-11-26,04:30:43.000,330,11092530,-795,0,1764131442,15147.677863839992,213.71756720999838,50724.12734016 2025-11-26,04:30:44.000,330,11092576,-795,0,1764131443,15147.718281699992,213.83035329000268,50724.092404560004 2025-11-26,04:30:45.000,330,11092545,-795,0,1764131444,15147.745226940002,213.90084459000354,50724.092404560004 2025-11-26,04:30:46.000,330,11092554,-795,0,1764131445,15147.731754319997,214.01363067000057,50724.08541744001 2025-11-26,04:30:47.000,330,11092566,-795,0,1764131446,15147.738490629992,214.13346588000422,50724.0714432 2025-11-26,04:30:48.000,330,11092534,-795,0,1764131447,15147.718281699992,214.1546132700023,50724.07843032 2025-11-26,04:30:49.000,330,11092517,-795,0,1764131448,15147.745226940002,214.3026450000034,50724.10637880001 2025-11-26,04:30:50.000,330,11092551,-795,0,1764131449,15147.731754319997,214.38723456000298,50724.02952048 2025-11-26,04:30:51.000,330,11092565,-795,0,1764131450,15147.785644800002,214.49297151000064,50724.06445608001 2025-11-26,04:30:52.000,330,11092524,-795,0,1764131451,15147.792381109997,214.57756107000023,50724.092404560004 2025-11-26,04:30:53.000,330,11092563,-795,0,1764131452,15147.812590039997,214.63395411000238,50724.12734016 2025-11-26,04:30:54.000,330,11092586,-795,0,1764131453,15147.859744209993,214.6973962800039,50724.113365920006 2025-11-26,04:30:55.000,330,11092549,-795,0,1764131454,15147.906898380003,214.83837887999834,50724.05048184 2025-11-26,04:30:56.000,330,11092518,-795,0,1764131455,15147.967525169988,214.88067366000178,50724.07843032 2025-11-26,04:30:57.000,330,11092549,-795,0,1764131456,15148.014679339998,214.96526322000136,50724.09939168 2025-11-26,04:30:58.000,330,11092560,-795,0,1764131457,15148.075306129998,215.0569019100003,50724.18323712001 2025-11-26,04:30:59.000,330,11092566,-795,0,1764131458,15148.135932919999,215.1414914699999,50724.07843032 2025-11-26,04:31:00.000,330,11092535,-795,0,1764131459,15148.176350779999,215.17673712000396,50724.092404560004 2025-11-26,04:31:01.000,330,11092571,-795,0,1764131460,15148.21003232999,215.2542775500042,50724.12035304 2025-11-26,04:31:02.000,330,11092521,-795,0,1764131461,15148.236977569999,215.32476884999778,50724.09939168 2025-11-26,04:31:03.000,330,11092573,-795,0,1764131462,15148.25045018999,215.39526014999865,50724.12035304 2025-11-26,04:31:04.000,330,11092576,-795,0,1764131463,15148.27739543,215.46575144999952,50724.16926288 2025-11-26,04:31:05.000,330,11092537,-795,0,1764131464,15148.29760436,215.54329187999974,50724.113365920006 2025-11-26,04:31:06.000,330,11092553,-795,0,1764131465,15148.33128590999,215.6137831800006,50724.15528864001 2025-11-26,04:31:07.000,330,11092587,-795,0,1764131466,15148.324549599994,215.70542186999955,50724.08541744001 2025-11-26,04:31:08.000,330,11092566,-795,0,1764131467,15148.31107697999,215.77591317000042,50724.12035304 2025-11-26,04:31:09.000,330,11092537,-795,0,1764131468,15148.257186499999,215.81820795000385,50724.09939168 2025-11-26,04:31:10.000,330,11092574,-795,0,1764131469,15148.284131739994,215.86755185999937,50724.12734016 2025-11-26,04:31:11.000,330,11092542,-795,0,1764131470,15148.31781329,215.9098466400028,50724.113365920006 2025-11-26,04:31:12.000,330,11092573,-795,0,1764131471,15148.29086804999,215.91689577000216,50724.057468959996 2025-11-26,04:31:13.000,330,11092554,-795,0,1764131472,15148.263922809994,216.00148533000174,50724.07843032 2025-11-26,04:31:14.000,330,11092567,-795,0,1764131473,15148.203296019994,216.0437801099979,50724.09939168 2025-11-26,04:31:15.000,330,11092586,-795,0,1764131474,15148.156141849999,216.08607489000133,50724.12734016 2025-11-26,04:31:16.000,330,11092559,-795,0,1764131475,15148.048360889989,216.13541880000412,50724.09939168 2025-11-26,04:31:17.000,330,11092627,-795,0,1764131476,15147.994470409998,216.18476270999963,50724.16926288 2025-11-26,04:31:18.000,330,11092542,-795,0,1764131477,15147.879953139993,216.24820488000114,50724.12035304 2025-11-26,04:31:19.000,330,11092533,-795,0,1764131478,15147.778908489992,216.33279444000073,50724.13432728001 2025-11-26,04:31:20.000,330,11092549,-795,0,1764131479,15147.623973360001,216.4032857400016,50724.10637880001 2025-11-26,04:31:21.000,330,11092558,-795,0,1764131480,15147.576819189992,216.53721921000397,50724.14830152 2025-11-26,04:31:22.000,330,11092579,-795,0,1764131481,15147.46230192,216.650005290001,50724.12035304 2025-11-26,04:31:23.000,330,11092538,-795,0,1764131482,15147.36125727,216.78393876000337,50724.15528864001 2025-11-26,04:31:24.000,330,11092590,-795,0,1764131483,15147.28042155,216.88262658000167,50724.21817272 2025-11-26,04:31:25.000,330,11092546,-795,0,1764131484,15147.19284951999,217.03770744000212,50724.18323712001 2025-11-26,04:31:26.000,330,11092549,-795,0,1764131485,15147.085068559994,217.19278830000258,50724.21817272 2025-11-26,04:31:27.000,330,11092515,-795,0,1764131486,15147.024441769994,217.29852525000024,50724.19721136 2025-11-26,04:31:28.000,330,11092580,-795,0,1764131487,15146.943606049994,217.41131133000454,50724.23913408 2025-11-26,04:31:29.000,330,11092578,-795,0,1764131488,15146.882979259994,217.6157361000005,50724.281056800006 2025-11-26,04:31:30.000,330,11092547,-795,0,1764131489,15146.788670919988,217.70737478999945,50724.21817272 2025-11-26,04:31:31.000,330,11092570,-795,0,1764131490,15146.660681029993,217.8624556499999,50724.225159839996 2025-11-26,04:31:32.000,330,11092563,-795,0,1764131491,15146.593317929997,217.98933999000292,50724.211185600005 2025-11-26,04:31:33.000,330,11092555,-795,0,1764131492,15146.593317929997,218.13032259000465,50724.23214696001 2025-11-26,04:31:34.000,330,11092566,-795,0,1764131493,15146.546163760002,218.29950171000382,50724.17625 2025-11-26,04:31:35.000,330,11092562,-795,0,1764131494,15146.532691139997,218.4193369200002,50724.16926288 2025-11-26,04:31:36.000,330,11092585,-795,0,1764131495,15146.525954830002,218.56031952000194,50724.162275760005 2025-11-26,04:31:37.000,330,11092591,-795,0,1764131496,15146.559636379992,218.7154003800024,50724.23913408 2025-11-26,04:31:38.000,330,11092591,-795,0,1764131497,15146.579845309992,218.80703907000134,50724.225159839996 2025-11-26,04:31:39.000,330,11092564,-795,0,1764131498,15146.586581620002,218.9409725400037,50724.23913408 2025-11-26,04:31:40.000,330,11092544,-795,0,1764131499,15146.579845309992,219.00441470999795,50724.13432728001 2025-11-26,04:31:41.000,330,11092574,-795,0,1764131500,15146.552900069997,219.0749060099988,50724.162275760005 2025-11-26,04:31:42.000,330,11092577,-795,0,1764131501,15146.546163760002,219.08195513999817,50724.19721136 2025-11-26,04:31:43.000,330,11092553,-795,0,1764131502,15146.559636379992,219.1735938300044,50724.211185600005 2025-11-26,04:31:44.000,330,11092572,-795,0,1764131503,15146.579845309992,219.25818339000398,50724.17625 2025-11-26,04:31:45.000,330,11092588,-795,0,1764131504,15146.573108999997,219.28637991000141,50724.16926288 2025-11-26,04:31:46.000,330,11092548,-555,0,1764131505,15146.593317929997,219.41326425000443,50724.12734016 2025-11-26,04:31:47.000,330,11092546,-635,0,1764131506,15146.600054239992,219.47670641999866,50724.19721136 2025-11-26,04:31:48.000,330,11092614,-795,0,1764131507,15146.586581620002,219.57539424000424,50724.18323712001 2025-11-26,04:31:49.000,330,11092493,-795,0,1764131508,15146.579845309992,219.73752423000406,50724.0714432 2025-11-26,04:31:50.000,330,11092535,-795,0,1764131509,15146.559636379992,219.85735944000044,50724.057468959996 2025-11-26,04:31:51.000,330,11092572,-795,0,1764131510,15146.546163760002,219.99834204000217,50724.092404560004 2025-11-26,04:31:52.000,330,11092553,-795,0,1764131511,15146.552900069997,220.11817724999855,50724.092404560004 2025-11-26,04:31:53.000,330,11092561,-795,0,1764131512,15146.539427449992,220.2591598500003,50724.12734016 2025-11-26,04:31:54.000,330,11092623,-795,0,1764131513,15146.499009589992,220.41424071000074,50724.1413144 2025-11-26,04:31:55.000,330,11092548,-795,0,1764131514,15146.431646489997,220.54817418000312,50724.08541744001 2025-11-26,04:31:56.000,330,11092567,-795,0,1764131515,15146.411437559997,220.68210764999822,50724.06445608001 2025-11-26,04:31:57.000,330,11092579,-795,0,1764131516,15146.364283390001,220.8160411200006,50724.02253336 2025-11-26,04:31:58.000,330,11092563,-795,0,1764131517,15146.357547079991,220.9288272000049,50724.02253336 2025-11-26,04:31:59.000,330,11092543,-795,0,1764131518,15146.350810769996,221.03456415000255,50723.98061064 2025-11-26,04:32:00.000,330,11092597,-795,0,1764131519,15146.303656600001,221.1755467500043,50723.91772656001 2025-11-26,04:32:01.000,330,11092582,-795,0,1764131520,15146.290183979996,221.23898891999852,50723.924713680004 2025-11-26,04:32:02.000,330,11092513,-795,0,1764131521,15146.303656600001,221.3729223900009,50723.98759776001 2025-11-26,04:32:03.000,330,11092592,-795,0,1764131522,15146.290183979996,221.50685586000327,50723.95266216 2025-11-26,04:32:04.000,330,11092575,-795,0,1764131523,15146.290183979996,221.61259281000093,50723.96663640001 2025-11-26,04:32:05.000,330,11092525,-795,0,1764131524,15146.26323874,221.65488759000436,50723.98759776001 2025-11-26,04:32:06.000,330,11092546,-795,0,1764131525,15146.303656600001,221.75357541000267,50723.97362352 2025-11-26,04:32:07.000,330,11092550,-795,0,1764131526,15146.330601839996,221.78882105999946,50723.994584880005 2025-11-26,04:32:08.000,330,11092601,-795,0,1764131527,15146.364283390001,221.88750887999777,50723.93868792001 2025-11-26,04:32:09.000,330,11092554,-795,0,1764131528,15146.438382799992,221.8945580100044,50723.945675040006 2025-11-26,04:32:10.000,330,11092574,-795,0,1764131529,15146.431646489997,221.979147570004,50723.924713680004 2025-11-26,04:32:11.000,330,11092602,-795,0,1764131530,15146.492273279997,222.00029496000207,50723.83388112 2025-11-26,04:32:12.000,330,11092554,-795,0,1764131531,15146.499009589992,221.97209844000463,50723.79894552001 2025-11-26,04:32:13.000,330,11092516,-795,0,1764131532,15146.573108999997,221.98619670000335,50723.8618296 2025-11-26,04:32:14.000,330,11092578,-795,0,1764131533,15146.593317929997,222.02144235000014,50723.89676520001 2025-11-26,04:32:15.000,330,11092537,-795,0,1764131534,15146.593317929997,222.01439322000078,50723.84785536001 2025-11-26,04:32:16.000,330,11092603,-795,0,1764131535,15146.620263169993,222.04963887000486,50723.81291976 2025-11-26,04:32:17.000,330,11092573,-795,0,1764131536,15146.620263169993,222.091933650001,50723.85484248 2025-11-26,04:32:18.000,330,11092553,-795,0,1764131537,15146.573108999997,222.091933650001,50723.85484248 2025-11-26,04:32:19.000,330,11092581,-795,0,1764131538,15146.586581620002,222.0778353900023,50723.84785536001 2025-11-26,04:32:20.000,330,11092547,-795,0,1764131539,15146.532691139997,222.14832669000316,50723.81990688001 2025-11-26,04:32:21.000,330,11092530,-795,0,1764131540,15146.519218519992,222.16947408000124,50723.75003568001 2025-11-26,04:32:22.000,330,11092551,-795,0,1764131541,15146.539427449992,222.21881799000403,50723.78497128 2025-11-26,04:32:23.000,330,11092578,-795,0,1764131542,15146.532691139997,222.26816189999954,50723.80593264 2025-11-26,04:32:24.000,330,11092583,-795,0,1764131543,15146.539427449992,222.34570232999977,50723.777984160006 2025-11-26,04:32:25.000,330,11092581,-795,0,1764131544,15146.512482209997,222.35980058999849,50723.7919584 2025-11-26,04:32:26.000,330,11092534,-795,0,1764131545,15146.525954830002,222.4373410199987,50723.76400992 2025-11-26,04:32:27.000,330,11092586,-795,0,1764131546,15146.552900069997,222.50078319000022,50723.757022800004 2025-11-26,04:32:28.000,330,11092544,-795,0,1764131547,15146.539427449992,222.50078319000022,50723.757022800004 2025-11-26,04:32:29.000,330,11092588,-795,0,1764131548,15146.532691139997,222.5219305799983,50723.77099704001 2025-11-26,04:32:30.000,330,11092550,-795,0,1764131549,15146.552900069997,222.59947100999852,50723.75003568001 2025-11-26,04:32:31.000,330,11092601,-795,0,1764131550,15146.546163760002,222.61356927000452,50723.777984160006 2025-11-26,04:32:32.000,330,11092583,-795,0,1764131551,15146.532691139997,222.59947100999852,50723.757022800004 2025-11-26,04:32:33.000,330,11092569,-795,0,1764131552,15146.525954830002,222.62766753000324,50723.72907432001 2025-11-26,04:32:34.000,330,11092588,-795,0,1764131553,15146.539427449992,222.64176579000195,50723.73606144 2025-11-26,04:32:35.000,330,11092563,-795,0,1764131554,15146.499009589992,222.6347166600026,50723.889778079996 2025-11-26,04:32:36.000,330,11092549,-795,0,1764131555,15146.485536970002,222.6981588300041,50723.72907432001 2025-11-26,04:32:37.000,330,11092560,-795,0,1764131556,15146.525954830002,222.71930622000218,50723.777984160006 2025-11-26,04:32:38.000,330,11092556,-795,0,1764131557,15146.512482209997,222.78979752000305,50723.76400992 2025-11-26,04:32:39.000,330,11092518,-795,0,1764131558,15146.485536970002,222.80389578000177,50723.74304856 2025-11-26,04:32:40.000,330,11092541,-795,0,1764131559,15146.499009589992,222.86733795000328,50723.68016448001 2025-11-26,04:32:41.000,330,11092570,-795,0,1764131560,15146.478800659992,222.90258360000007,50723.63125464001 2025-11-26,04:32:42.000,330,11092583,-795,0,1764131561,15146.472064349997,222.95897664000222,50723.6871516 2025-11-26,04:32:43.000,330,11092544,-715,0,1764131562,15146.458591729992,222.96602577000158,50723.708112960005 2025-11-26,04:32:44.000,330,11092564,-795,0,1764131563,15146.472064349997,223.0294679400031,50723.708112960005 2025-11-26,04:32:45.000,330,11092620,-795,0,1764131564,15146.451855419997,223.00127141999837,50723.70112584001 2025-11-26,04:32:46.000,330,11092583,-795,0,1764131565,15146.499009589992,223.02241881000373,50723.6871516 2025-11-26,04:32:47.000,330,11092587,-795,0,1764131566,15146.492273279997,223.02241881000373,50723.708112960005 2025-11-26,04:32:48.000,330,11092561,-795,0,1764131567,15146.492273279997,222.95192751000286,50723.75003568001 2025-11-26,04:32:49.000,330,11092566,-795,0,1764131568,15146.512482209997,222.84619055999792,50723.80593264 2025-11-26,04:32:50.000,330,11092604,-795,0,1764131569,15146.539427449992,222.881436210002,50723.7919584 2025-11-26,04:32:51.000,330,11092584,-795,0,1764131570,15146.552900069997,222.81094491000113,50723.74304856 2025-11-26,04:32:52.000,330,11092554,-795,0,1764131571,15146.620263169993,222.71930622000218,50723.81990688001 2025-11-26,04:32:53.000,330,11092569,-795,0,1764131572,15146.653944719998,222.66291318000003,50723.78497128 2025-11-26,04:32:54.000,330,11092611,-795,0,1764131573,15146.674153649998,222.5712744900011,50723.777984160006 2025-11-26,04:32:55.000,330,11092576,-795,0,1764131574,15146.707835199988,222.50783231999958,50723.77099704001 2025-11-26,04:32:56.000,330,11092555,-795,0,1764131575,15146.748253059988,222.46553754000342,50723.74304856 2025-11-26,04:32:57.000,330,11092576,-795,0,1764131576,15146.734780439998,222.3879971100032,50723.6871516 2025-11-26,04:32:58.000,330,11092570,-795,0,1764131577,15146.761725679993,222.3386532000004,50723.75003568001 2025-11-26,04:32:59.000,330,11092570,-795,0,1764131578,15146.761725679993,222.3245549400017,50723.722087199996 2025-11-26,04:33:00.000,330,11092554,-795,0,1764131579,15146.694362579998,222.36684971999784,50723.70112584001 2025-11-26,04:33:01.000,330,11092577,-795,0,1764131580,15146.721307819993,222.34570232999977,50723.68016448001 2025-11-26,04:33:02.000,330,11092592,-675,0,1764131581,15146.647208410002,222.38094798000384,50723.6871516 2025-11-26,04:33:03.000,330,11092563,-795,0,1764131582,15146.667417340002,222.39504624000256,50723.71510008 2025-11-26,04:33:04.000,330,11092524,-795,0,1764131583,15146.626999480002,222.44439014999807,50723.757022800004 2025-11-26,04:33:05.000,330,11092586,-795,0,1764131584,15146.593317929997,222.49373406000086,50723.81291976 2025-11-26,04:33:06.000,330,11092586,-795,0,1764131585,15146.613526859997,222.57832362000045,50723.757022800004 2025-11-26,04:33:07.000,330,11092618,-795,0,1764131586,15146.579845309992,222.6347166600026,50723.71510008 2025-11-26,04:33:08.000,330,11092524,-795,0,1764131587,15146.579845309992,222.75455186999898,50723.71510008 2025-11-26,04:33:09.000,330,11092527,-795,0,1764131588,15146.552900069997,222.75455186999898,50723.76400992 2025-11-26,04:33:10.000,330,11092569,-795,0,1764131589,15146.519218519992,222.81799404000049,50723.708112960005 2025-11-26,04:33:11.000,330,11092477,-795,0,1764131590,15146.532691139997,222.9166818599988,50723.62426752 2025-11-26,04:33:12.000,330,11092591,-635,0,1764131591,15146.505745900002,222.95192751000286,50723.64522888 2025-11-26,04:33:13.000,330,11092591,-795,0,1764131592,15146.512482209997,222.95192751000286,50723.63125464001 2025-11-26,04:33:14.000,330,11092608,-795,0,1764131593,15146.492273279997,223.03651707000245,50723.6172804 2025-11-26,04:33:15.000,330,11092576,-795,0,1764131594,15146.512482209997,223.05061533000116,50723.67317736 2025-11-26,04:33:16.000,330,11092593,-795,0,1764131595,15146.458591729992,223.05766446000052,50723.63125464001 2025-11-26,04:33:17.000,330,11092571,-795,0,1764131596,15146.458591729992,223.09995924000395,50723.64522888 2025-11-26,04:33:18.000,330,11092575,-795,0,1764131597,15146.458591729992,223.08586097999796,50723.63824176 2025-11-26,04:33:19.000,330,11092534,-795,0,1764131598,15146.424910180001,223.0788118499986,50723.67317736 2025-11-26,04:33:20.000,330,11092590,-795,0,1764131599,15146.431646489997,223.09995924000395,50723.589331920004 2025-11-26,04:33:21.000,330,11092592,-795,0,1764131600,15146.418173869992,223.09995924000395,50723.659203120005 2025-11-26,04:33:22.000,330,11092613,-795,0,1764131601,15146.391228629996,223.1281557600014,50723.6871516 2025-11-26,04:33:23.000,330,11092556,-795,0,1764131602,15146.330601839996,223.17045054000482,50723.63824176 2025-11-26,04:33:24.000,330,11092559,-795,0,1764131603,15146.296920289991,223.21274532000098,50723.60330616001 2025-11-26,04:33:25.000,330,11092574,-795,0,1764131604,15146.269975049996,223.23389270999905,50723.59631904 2025-11-26,04:33:26.000,330,11092559,-795,0,1764131605,15146.22282088,223.2902857500012,50723.57535768 2025-11-26,04:33:27.000,330,11092591,-795,0,1764131606,15146.16219409,223.31848226999864,50723.62426752 2025-11-26,04:33:28.000,330,11092535,-795,0,1764131607,15146.14198516,223.42421922000358,50723.610293280006 2025-11-26,04:33:29.000,330,11092558,-675,0,1764131608,15146.11503991999,223.4735631299991,50723.48452512001 2025-11-26,04:33:30.000,330,11092602,-795,0,1764131609,15146.08135837,223.51585791000252,50723.52644784 2025-11-26,04:33:31.000,330,11092582,-795,0,1764131610,15146.108303609995,223.55815268999868,50723.53343496001 2025-11-26,04:33:32.000,330,11092570,-795,0,1764131611,15146.12177623,223.59339834000275,50723.49849936 2025-11-26,04:33:33.000,330,11092527,-795,0,1764131612,15146.108303609995,223.6356931199989,50723.5474092 2025-11-26,04:33:34.000,330,11092573,-795,0,1764131613,15146.12177623,223.67093877000298,50723.442602400006 2025-11-26,04:33:35.000,330,11092556,-715,0,1764131614,15146.14198516,223.74143007000384,50723.45657664 2025-11-26,04:33:36.000,330,11092553,-795,0,1764131615,15146.18240302,223.73438094000448,50723.45657664 2025-11-26,04:33:37.000,330,11092552,-795,0,1764131616,15146.189139329996,223.79077397999936,50723.477538 2025-11-26,04:33:38.000,330,11092584,-795,0,1764131617,15146.20261195,223.8119213700047,50723.43561528001 2025-11-26,04:33:39.000,330,11092574,-795,0,1764131618,15146.216084569991,223.87536353999894,50723.43561528001 2025-11-26,04:33:40.000,330,11092589,-795,0,1764131619,15146.24302981,223.95290396999917,50723.43561528001 2025-11-26,04:33:41.000,330,11092566,-795,0,1764131620,15146.310392909996,223.95995309999853,50723.42862816 2025-11-26,04:33:42.000,330,11092529,-795,0,1764131621,15146.296920289991,224.02339527000004,50723.4076668 2025-11-26,04:33:43.000,330,11092604,-795,0,1764131622,15146.397964939992,224.13618135000434,50723.40067968 2025-11-26,04:33:44.000,330,11092604,-795,0,1764131623,15146.424910180001,224.1573287400024,50723.45657664 2025-11-26,04:33:45.000,330,11092576,-755,0,1764131624,15146.505745900002,224.21372178000456,50723.477538 2025-11-26,04:33:46.000,330,11092602,-795,0,1764131625,15146.532691139997,224.28421307999815,50723.37971832 2025-11-26,04:33:47.000,330,11092583,-795,0,1764131626,15146.566372690002,224.32650786000158,50723.421641040004 2025-11-26,04:33:48.000,330,11092599,-795,0,1764131627,15146.579845309992,224.34765524999966,50723.35176984 2025-11-26,04:33:49.000,330,11092573,-795,0,1764131628,15146.647208410002,224.33355699000094,50723.37971832 2025-11-26,04:33:50.000,330,11092628,-795,0,1764131629,15146.586581620002,224.39699916000245,50723.37971832 2025-11-26,04:33:51.000,330,11092546,-795,0,1764131630,15146.613526859997,224.4251956799999,50723.39369256001 2025-11-26,04:33:52.000,330,11092574,-795,0,1764131631,15146.573108999997,224.4886378500014,50723.28189864 2025-11-26,04:33:53.000,330,11092546,-795,0,1764131632,15146.600054239992,224.53093263000483,50723.34478272001 2025-11-26,04:33:54.000,330,11092561,-795,0,1764131633,15146.566372690002,224.5873256699997,50723.28189864 2025-11-26,04:33:55.000,330,11092581,-795,0,1764131634,15146.539427449992,224.70716088000336,50723.29587288001 2025-11-26,04:33:56.000,330,11092598,-795,0,1764131635,15146.539427449992,224.77765218000422,50723.30286 2025-11-26,04:33:57.000,330,11092573,-795,0,1764131636,15146.512482209997,224.8974873900006,50723.28189864 2025-11-26,04:33:58.000,330,11092585,-795,0,1764131637,15146.485536970002,224.97502782000083,50723.28189864 2025-11-26,04:33:59.000,330,11092570,-795,0,1764131638,15146.451855419997,225.07371563999914,50723.219014559996 2025-11-26,04:34:00.000,330,11092616,-795,0,1764131639,15146.404701250001,225.15830519999872,50723.1631176 2025-11-26,04:34:01.000,330,11092534,-795,0,1764131640,15146.384492320001,225.33453345000453,50723.24696304001 2025-11-26,04:34:02.000,330,11092547,-795,0,1764131641,15146.337338149991,225.4402704000022,50723.14914336001 2025-11-26,04:34:03.000,330,11092569,-795,0,1764131642,15146.323865530001,225.5530564799992,50723.30984712 2025-11-26,04:34:04.000,330,11092577,-795,0,1764131643,15146.276711359991,225.69403908000095,50723.24696304001 2025-11-26,04:34:05.000,330,11092585,-795,0,1764131644,15146.276711359991,225.8138742900046,50723.19805320001 2025-11-26,04:34:06.000,330,11092585,-795,0,1764131645,15146.276711359991,225.96190601999842,50723.205040320005 2025-11-26,04:34:07.000,330,11092546,-795,0,1764131646,15146.28344767,226.03944644999865,50723.1631176 2025-11-26,04:34:08.000,330,11092577,-795,0,1764131647,15146.276711359991,226.10288862000016,50723.12119488 2025-11-26,04:34:09.000,330,11092575,-795,0,1764131648,15146.303656600001,226.21567470000446,50723.14215624 2025-11-26,04:34:10.000,330,11092592,-795,0,1764131649,15146.323865530001,226.27206773999933,50723.12119488 2025-11-26,04:34:11.000,330,11092581,-795,0,1764131650,15146.350810769996,226.31436252000276,50723.0233752 2025-11-26,04:34:12.000,330,11092562,-795,0,1764131651,15146.357547079991,226.34960816999956,50723.11420776 2025-11-26,04:34:13.000,330,11092550,-795,0,1764131652,15146.424910180001,226.42714859999978,50723.037349440005 2025-11-26,04:34:14.000,330,11092510,-795,0,1764131653,15146.451855419997,226.46239425000385,50723.07228504 2025-11-26,04:34:15.000,330,11092572,-795,0,1764131654,15146.465328040002,226.5258364199981,50723.0932464 2025-11-26,04:34:16.000,330,11092543,-795,0,1764131655,15146.499009589992,226.5892785899996,50723.0233752 2025-11-26,04:34:17.000,330,11092559,-795,0,1764131656,15146.552900069997,226.6527207600011,50723.0932464 2025-11-26,04:34:18.000,330,11092599,-795,0,1764131657,15146.593317929997,226.75845770999877,50723.07927216001 2025-11-26,04:34:19.000,330,11092541,-795,0,1764131658,15146.600054239992,226.85714553000435,50723.07927216001 2025-11-26,04:34:20.000,330,11092524,-795,0,1764131659,15146.633735789997,226.91353856999922,50723.00940096001 2025-11-26,04:34:21.000,330,11092557,-795,0,1764131660,15146.660681029993,227.00517725999816,50723.01638808 2025-11-26,04:34:22.000,330,11092507,-795,0,1764131661,15146.694362579998,227.03337378000288,50723.04433656 2025-11-26,04:34:23.000,330,11092553,-795,0,1764131662,15146.748253059988,227.18140551000397,50723.04433656 2025-11-26,04:34:24.000,330,11092544,-795,0,1764131663,15146.781934609993,227.26599507000356,50723.0233752 2025-11-26,04:34:25.000,330,11092561,-795,0,1764131664,15146.829088779989,227.3082898499997,50723.051323679996 2025-11-26,04:34:26.000,330,11092540,-795,0,1764131665,15146.889715569989,227.406977669998,50723.01638808 2025-11-26,04:34:27.000,330,11092597,-795,0,1764131666,15146.936869739999,227.49861636000423,50723.037349440005 2025-11-26,04:34:28.000,330,11092559,-795,0,1764131667,15146.950342359989,227.5409111400004,50723.037349440005 2025-11-26,04:34:29.000,330,11092546,-795,0,1764131668,15147.037914389999,227.56910765999783,50723.037349440005 2025-11-26,04:34:30.000,330,11092555,-795,0,1764131669,15147.024441769994,227.67484461000276,50723.051323679996 2025-11-26,04:34:31.000,330,11092556,-795,0,1764131670,15147.03117807999,227.71009025999956,50723.00940096001 2025-11-26,04:34:32.000,330,11092537,-795,0,1764131671,15147.037914389999,227.79467981999915,50723.03036232001 2025-11-26,04:34:33.000,330,11092533,-795,0,1764131672,15147.13895904,227.84402373000194,50723.06529792 2025-11-26,04:34:34.000,330,11092552,-795,0,1764131673,15147.21305844999,227.90041677000409,50723.12119488 2025-11-26,04:34:35.000,330,11092563,-795,0,1764131674,15147.246739999995,227.9497606799996,50723.17709184001 2025-11-26,04:34:36.000,330,11092552,-795,0,1764131675,15147.327575719995,227.9779572000043,50723.14215624 2025-11-26,04:34:37.000,330,11092495,-795,0,1764131676,15147.40167513,228.00615372000175,50723.18407896 2025-11-26,04:34:38.000,330,11092539,-795,0,1764131677,15147.475774539991,228.04139936999854,50723.18407896 2025-11-26,04:34:39.000,330,11092543,-795,0,1764131678,15147.583555500001,228.0484484999979,50723.205040320005 2025-11-26,04:34:40.000,330,11092514,-795,0,1764131679,15147.657654909992,228.07664502000262,50723.253950160004 2025-11-26,04:34:41.000,330,11092524,-795,0,1764131680,15147.765435870002,228.10484154000005,50723.12818200001 2025-11-26,04:34:42.000,330,11092544,-795,0,1764131681,15147.866480520002,228.12598892999813,50723.156130480005 2025-11-26,04:34:43.000,330,11092542,-795,0,1764131682,15147.987734099988,228.14008719000412,50723.219014559996 2025-11-26,04:34:44.000,330,11092523,-795,0,1764131683,15148.041624579993,228.10484154000005,50723.2329888 2025-11-26,04:34:45.000,330,11092560,-795,0,1764131684,15148.176350779999,228.06959589000326,50723.17010472 2025-11-26,04:34:46.000,330,11092527,-795,0,1764131685,15148.27739543,228.06959589000326,50723.12818200001 2025-11-26,04:34:47.000,330,11092534,-795,0,1764131686,15148.344758529995,228.08369415000197,50723.19106608 2025-11-26,04:34:48.000,330,11092519,-795,0,1764131687,15148.37844008,228.12598892999813,50723.156130480005 2025-11-26,04:34:49.000,330,11092522,-795,0,1764131688,15148.466012109995,228.12598892999813,50723.06529792 2025-11-26,04:34:50.000,330,11092568,-795,0,1764131689,15148.47948473,228.10484154000005,50723.05831080001 2025-11-26,04:34:51.000,330,11092528,-795,0,1764131690,15148.53337520999,228.0977924100007,50723.07927216001 2025-11-26,04:34:52.000,330,11092503,-795,0,1764131691,15148.54011152,228.09074328000133,50723.0932464 2025-11-26,04:34:53.000,330,11092488,-795,0,1764131692,15148.56032045,228.10484154000005,50723.07927216001 2025-11-26,04:34:54.000,330,11092533,-795,0,1764131693,15148.57379306999,228.11893979999877,50723.0932464 2025-11-26,04:34:55.000,330,11092510,-795,0,1764131694,15148.56032045,228.09074328000133,50723.07927216001 2025-11-26,04:34:56.000,330,11092536,-795,0,1764131695,15148.58052938,228.15418545000284,50723.14914336001 2025-11-26,04:34:57.000,330,11092521,-795,0,1764131696,15148.61421092999,228.1118906699994,50723.14215624 2025-11-26,04:34:58.000,330,11092511,-795,0,1764131697,15148.62094724,228.196480229999,50723.12119488 2025-11-26,04:34:59.000,330,11092563,-795,0,1764131698,15148.674837719991,228.17533284000092,50723.12818200001 2025-11-26,04:35:00.000,330,11092565,-755,0,1764131699,15148.674837719991,228.1612345800022,50723.0932464 2025-11-26,04:35:01.000,330,11092570,-795,0,1764131700,15148.721991890001,228.15418545000284,50723.12119488 2025-11-26,04:35:02.000,330,11092551,-795,0,1764131701,15148.755673439991,228.13303806000476,50723.10023352001 2025-11-26,04:35:03.000,330,11092548,-795,0,1764131702,15148.829772849997,228.1118906699994,50723.14914336001 2025-11-26,04:35:04.000,330,11092551,-795,0,1764131703,15148.876927019992,228.15418545000284,50723.156130480005 2025-11-26,04:35:05.000,330,11092533,-635,0,1764131704,15148.951026429997,228.16828371000156,50723.14914336001 2025-11-26,04:35:06.000,330,11092586,-795,0,1764131705,15148.998180599992,228.14008719000412,50723.14215624 2025-11-26,04:35:07.000,330,11092519,-795,0,1764131706,15149.058807389993,228.1612345800022,50723.17010472 2025-11-26,04:35:08.000,330,11092570,-795,0,1764131707,15149.099225249993,228.15418545000284,50723.2329888 2025-11-26,04:35:09.000,330,11092544,-795,0,1764131708,15149.166588349988,228.18238197000028,50723.205040320005 2025-11-26,04:35:10.000,330,11092553,-795,0,1764131709,15149.247424069988,228.14008719000412,50723.21202744 2025-11-26,04:35:11.000,330,11092516,-795,0,1764131710,15149.301314549994,228.11893979999877,50723.19805320001 2025-11-26,04:35:12.000,330,11092562,-675,0,1764131711,15149.368677649989,228.1118906699994,50723.17010472 2025-11-26,04:35:13.000,330,11092569,-795,0,1764131712,15149.503403849994,228.15418545000284,50723.21202744 2025-11-26,04:35:14.000,330,11092552,-795,0,1764131713,15149.55729433,228.17533284000092,50723.26093728 2025-11-26,04:35:15.000,330,11092535,-795,0,1764131714,15149.63139373999,228.196480229999,50723.28189864 2025-11-26,04:35:16.000,330,11092583,-795,0,1764131715,15149.705493149995,228.2246767500037,50723.28888576 2025-11-26,04:35:17.000,330,11092594,-795,0,1764131716,15149.7391747,228.2599224000005,50723.28189864 2025-11-26,04:35:18.000,330,11092598,-795,0,1764131717,15149.79980149,228.30221718000394,50723.22600168001 2025-11-26,04:35:19.000,330,11092584,-795,0,1764131718,15149.867164589996,228.31631544000265,50723.26093728 2025-11-26,04:35:20.000,330,11092553,-795,0,1764131719,15149.914318759991,228.3727084800048,50723.22600168001 2025-11-26,04:35:21.000,330,11092581,-795,0,1764131720,15149.941264000001,228.45024890999775,50723.205040320005 2025-11-26,04:35:22.000,330,11092598,-795,0,1764131721,15150.001890790001,228.49254369000118,50723.14914336001 2025-11-26,04:35:23.000,330,11092561,-795,0,1764131722,15150.069253889997,228.5700841200014,50723.253950160004 2025-11-26,04:35:24.000,330,11092539,-795,0,1764131723,15150.143353300002,228.6194280300042,50723.219014559996 2025-11-26,04:35:25.000,330,11092565,-795,0,1764131724,15150.210716399997,228.654673680001,50723.26093728 2025-11-26,04:35:26.000,330,11092559,-795,0,1764131725,15150.257870569993,228.71106672000315,50723.26792440001 2025-11-26,04:35:27.000,330,11092556,-715,0,1764131726,15150.345442599988,228.76041062999866,50723.274911520006 2025-11-26,04:35:28.000,330,11092536,-795,0,1764131727,15150.311761049998,228.77450889000465,50723.22600168001 2025-11-26,04:35:29.000,330,11092551,-795,0,1764131728,15150.365651529988,228.8379510599989,50723.28888576 2025-11-26,04:35:30.000,330,11092537,-795,0,1764131729,15150.399333079993,228.88729497000168,50723.31683424001 2025-11-26,04:35:31.000,330,11092504,-795,0,1764131730,15150.406069389988,228.95778627000254,50723.19106608 2025-11-26,04:35:32.000,330,11092567,-795,0,1764131731,15150.392596769998,228.99303191999934,50723.253950160004 2025-11-26,04:35:33.000,330,11092564,-795,0,1764131732,15150.480168799993,229.04237583000213,50723.30984712 2025-11-26,04:35:34.000,330,11092551,-795,0,1764131733,15150.493641419998,229.112867130003,50723.30286 2025-11-26,04:35:35.000,330,11092561,-795,0,1764131734,15150.574477139999,229.1622110399985,50723.253950160004 2025-11-26,04:35:36.000,330,11092546,-795,0,1764131735,15150.608158689989,229.2608988600041,50723.30984712 2025-11-26,04:35:37.000,330,11092528,-795,0,1764131736,15150.655312859999,229.28909538000153,50723.35875696 2025-11-26,04:35:38.000,330,11092578,-795,0,1764131737,15150.68899440999,229.31729189999896,50723.3377956 2025-11-26,04:35:39.000,330,11092520,-795,0,1764131738,15150.71593965,229.38073407000047,50723.33080848 2025-11-26,04:35:40.000,330,11092578,-795,0,1764131739,15150.742884889994,229.38778319999983,50723.31683424001 2025-11-26,04:35:41.000,330,11092592,-795,0,1764131740,15150.803511679995,229.4230288500039,50723.21202744 2025-11-26,04:35:42.000,330,11092537,-795,0,1764131741,15150.85740216,229.4089305899979,50723.2329888 2025-11-26,04:35:43.000,330,11092568,-795,0,1764131742,15150.965183119995,229.43712711000262,50723.33080848 2025-11-26,04:35:44.000,330,11092601,-795,0,1764131743,15151.025809909996,229.3948323299992,50723.34478272001 2025-11-26,04:35:45.000,330,11092541,-795,0,1764131744,15151.12011825,229.46532363000006,50723.36574408001 2025-11-26,04:35:46.000,330,11092561,-795,0,1764131745,15151.194217659991,229.47237275999942,50723.4076668 2025-11-26,04:35:47.000,330,11092546,-795,0,1764131746,15151.207690279996,229.4582745000007,50723.34478272001 2025-11-26,04:35:48.000,330,11092547,-795,0,1764131747,15151.281789690001,229.45122537000134,50723.31683424001 2025-11-26,04:35:49.000,330,11092574,-795,0,1764131748,15151.281789690001,229.38778319999983,50723.36574408001 2025-11-26,04:35:50.000,330,11092555,-795,0,1764131749,15151.288525999997,229.33139015999768,50723.30984712 2025-11-26,04:35:51.000,330,11092551,-795,0,1764131750,15151.328943859997,229.36663581000175,50723.33080848 2025-11-26,04:35:52.000,330,11092559,-795,0,1764131751,15151.376098029992,229.28204625000217,50723.36574408001 2025-11-26,04:35:53.000,330,11092551,-795,0,1764131752,15151.403043270002,229.2749971200028,50723.37971832 2025-11-26,04:35:54.000,330,11092559,-795,0,1764131753,15151.416515889992,229.28909538000153,50723.4076668 2025-11-26,04:35:55.000,330,11092579,-795,0,1764131754,15151.450197439997,229.21860408000066,50723.421641040004 2025-11-26,04:35:56.000,330,11092550,-795,0,1764131755,15151.416515889992,229.19745669000258,50723.4076668 2025-11-26,04:35:57.000,330,11092565,-795,0,1764131756,15151.450197439997,229.1481127799998,50723.42862816 2025-11-26,04:35:58.000,330,11092560,-795,0,1764131757,15151.456933749992,229.10581800000364,50723.540422080005 2025-11-26,04:35:59.000,330,11092526,-795,0,1764131758,15151.470406369997,229.112867130003,50723.491512240005 2025-11-26,04:36:00.000,330,11092584,-795,0,1764131759,15151.477142679993,229.112867130003,50723.40067968 2025-11-26,04:36:01.000,330,11092539,-715,0,1764131760,15151.517560539993,229.13401452000107,50723.48452512001 2025-11-26,04:36:02.000,330,11092609,-795,0,1764131761,15151.524296850002,229.07762147999892,50723.48452512001 2025-11-26,04:36:03.000,330,11092520,-795,0,1764131762,15151.537769469993,229.10581800000364,50723.49849936 2025-11-26,04:36:04.000,330,11092585,-795,0,1764131763,15151.598396259993,229.14106365000043,50723.50548648 2025-11-26,04:36:05.000,330,11092607,-795,0,1764131764,15151.679231979993,229.14106365000043,50723.491512240005 2025-11-26,04:36:06.000,330,11092569,-795,0,1764131765,15151.712913529998,229.1622110399985,50723.52644784 2025-11-26,04:36:07.000,330,11092576,-795,0,1764131766,15151.733122459998,229.20450582000194,50723.50548648 2025-11-26,04:36:08.000,330,11092612,-795,0,1764131767,15151.739858769994,229.19745669000258,50723.58234480001 2025-11-26,04:36:09.000,330,11092547,-795,0,1764131768,15151.793749249999,229.23270233999938,50723.56837056 2025-11-26,04:36:10.000,330,11092613,-795,0,1764131769,15151.787012939989,229.30319364000025,50723.58234480001 2025-11-26,04:36:11.000,330,11092541,-755,0,1764131770,15151.780276629994,229.28909538000153,50723.554396319996 2025-11-26,04:36:12.000,330,11092564,-795,0,1764131771,15151.766804009989,229.32434102999832,50723.53343496001 2025-11-26,04:36:13.000,330,11092563,-675,0,1764131772,15151.840903419994,229.40188145999855,50723.610293280006 2025-11-26,04:36:14.000,330,11092561,-795,0,1764131773,15151.86784865999,229.5076184100035,50723.58234480001 2025-11-26,04:36:15.000,330,11092533,-795,0,1764131774,15151.921739139994,229.59220797000307,50723.63125464001 2025-11-26,04:36:16.000,330,11092566,-795,0,1764131775,15151.921739139994,229.65565014000458,50723.57535768 2025-11-26,04:36:17.000,330,11092553,-795,0,1764131776,15151.95542069,229.72614143999817,50723.6871516 2025-11-26,04:36:18.000,330,11092546,-635,0,1764131777,15152.022783789995,229.83892752000247,50723.610293280006 2025-11-26,04:36:19.000,330,11092553,-795,0,1764131778,15152.042992719995,229.92351708000206,50723.66619024 2025-11-26,04:36:20.000,330,11092590,-795,0,1764131779,15152.042992719995,229.98695925000357,50723.659203120005 2025-11-26,04:36:21.000,330,11092588,-795,0,1764131780,15152.103619509995,230.02925402999972,50723.589331920004 2025-11-26,04:36:22.000,330,11092541,-795,0,1764131781,15152.123828439995,230.0644996800038,50723.6172804 2025-11-26,04:36:23.000,330,11092558,-795,0,1764131782,15152.15077367999,230.14204011000402,50723.64522888 2025-11-26,04:36:24.000,330,11092584,-795,0,1764131783,15152.23160939999,230.1631875000021,50723.610293280006 2025-11-26,04:36:25.000,330,11092557,-795,0,1764131784,15152.27876357,230.20548227999825,50723.64522888 2025-11-26,04:36:26.000,330,11092574,-795,0,1764131785,15152.373071909991,230.27597357999912,50723.708112960005 2025-11-26,04:36:27.000,330,11092567,-795,0,1764131786,15152.406753459996,230.2618753200004,50723.708112960005 2025-11-26,04:36:28.000,330,11092591,-795,0,1764131787,15152.440435010001,230.33941575000063,50723.65221600001 2025-11-26,04:36:29.000,330,11092612,-755,0,1764131788,15152.474116559992,230.40285792000213,50723.74304856 2025-11-26,04:36:30.000,330,11092568,-795,0,1764131789,15152.528007039997,230.43810356999893,50723.68016448001 2025-11-26,04:36:31.000,330,11092594,-795,0,1764131790,15152.575161209992,230.48039835000236,50723.6871516 2025-11-26,04:36:32.000,330,11092554,-795,0,1764131791,15152.642524310002,230.51564399999916,50723.69413872 2025-11-26,04:36:33.000,330,11092536,-795,0,1764131792,15152.662733240002,230.61433182000474,50723.68016448001 2025-11-26,04:36:34.000,330,11092566,-795,0,1764131793,15152.736832649993,230.60023355999874,50723.64522888 2025-11-26,04:36:35.000,330,11092513,-795,0,1764131794,15152.824404679988,230.66367573000025,50723.70112584001 2025-11-26,04:36:36.000,330,11092542,-795,0,1764131795,15152.885031469988,230.70597051000368,50723.65221600001 2025-11-26,04:36:37.000,330,11092543,-795,0,1764131796,15152.938921949994,230.6918722499977,50723.63824176 2025-11-26,04:36:38.000,330,11092576,-795,0,1764131797,15153.080384459994,230.67777398999897,50723.69413872 2025-11-26,04:36:39.000,330,11092541,-795,0,1764131798,15153.16795648999,230.7200687700024,50723.67317736 2025-11-26,04:36:40.000,330,11092571,-635,0,1764131799,15153.27573745,230.72711790000176,50723.62426752 2025-11-26,04:36:41.000,330,11092564,-795,0,1764131800,15153.403727339995,230.6707248599996,50723.60330616001 2025-11-26,04:36:42.000,330,11092557,-795,0,1764131801,15153.511508299991,230.6354792100028,50723.60330616001 2025-11-26,04:36:43.000,330,11092583,-795,0,1764131802,15153.679916050001,230.6354792100028,50723.69413872 2025-11-26,04:36:44.000,330,11092563,-795,0,1764131803,15153.774224389992,230.52974225999787,50723.63125464001 2025-11-26,04:36:45.000,330,11092595,-795,0,1764131804,15153.922423210002,230.52269312999852,50723.610293280006 2025-11-26,04:36:46.000,330,11092583,-795,0,1764131805,15154.036940479993,230.4240053100002,50723.554396319996 2025-11-26,04:36:47.000,330,11092568,-795,0,1764131806,15154.117776199993,230.3605631399987,50723.57535768 2025-11-26,04:36:48.000,330,11092529,-795,0,1764131807,15154.239029779994,230.30417010000383,50723.6172804 2025-11-26,04:36:49.000,330,11092563,-795,0,1764131808,15154.340074429994,230.2618753200004,50723.50548648 2025-11-26,04:36:50.000,330,11092605,-795,0,1764131809,15154.400701219995,230.26892444999976,50723.554396319996 2025-11-26,04:36:51.000,330,11092572,-795,0,1764131810,15154.42764645999,230.1631875000021,50723.46356376001 2025-11-26,04:36:52.000,330,11092553,-795,0,1764131811,15154.49500956,230.09269620000123,50723.421641040004 2025-11-26,04:36:53.000,330,11092565,-795,0,1764131812,15154.562372659995,230.09269620000123,50723.49849936 2025-11-26,04:36:54.000,330,11092563,-755,0,1764131813,15154.67015361999,230.04335228999844,50723.554396319996 2025-11-26,04:36:55.000,330,11092581,-795,0,1764131814,15154.71057147999,230.04335228999844,50723.477538 2025-11-26,04:36:56.000,330,11092576,-795,0,1764131815,15154.69709886,230.03630315999908,50723.43561528001 2025-11-26,04:36:57.000,330,11092562,-795,0,1764131816,15154.77793458,230.0785979400025,50723.442602400006 2025-11-26,04:36:58.000,330,11092559,-795,0,1764131817,15154.77793458,230.0785979400025,50723.491512240005 2025-11-26,04:36:59.000,330,11092562,-795,0,1764131818,15154.804879819996,230.13499098000466,50723.4076668 2025-11-26,04:37:00.000,330,11092552,-795,0,1764131819,15154.818352440001,230.19138401999953,50723.41465392001 2025-11-26,04:37:01.000,330,11092565,-795,0,1764131820,15154.905924469997,230.19138401999953,50723.36574408001 2025-11-26,04:37:02.000,330,11092617,-795,0,1764131821,15154.966551259997,230.21958054000424,50723.35176984 2025-11-26,04:37:03.000,330,11092547,-795,0,1764131822,15155.094541149992,230.28302270999848,50723.442602400006 2025-11-26,04:37:04.000,330,11092594,-795,0,1764131823,15155.168640559998,230.2618753200004,50723.37971832 2025-11-26,04:37:05.000,330,11092618,-795,0,1764131824,15155.242739969988,230.3112192300032,50723.33080848 2025-11-26,04:37:06.000,330,11092560,-795,0,1764131825,15155.316839379993,230.27597357999912,50723.37971832 2025-11-26,04:37:07.000,330,11092590,-795,0,1764131826,15155.384202479989,230.24072793000232,50723.39369256001 2025-11-26,04:37:08.000,330,11092515,-795,0,1764131827,15155.438092959994,230.2266296700036,50723.33080848 2025-11-26,04:37:09.000,330,11092555,-795,0,1764131828,15155.539137609994,230.17023663000145,50723.33080848 2025-11-26,04:37:10.000,330,11092620,-795,0,1764131829,15155.60650070999,230.10679445999995,50723.30286 2025-11-26,04:37:11.000,330,11092598,-795,0,1764131830,15155.66712749999,230.02220490000036,50723.26093728 2025-11-26,04:37:12.000,330,11092586,-795,0,1764131831,15155.660391189995,229.94466447000013,50723.24696304001 2025-11-26,04:37:13.000,330,11092549,-795,0,1764131832,15155.71428167,229.84597665000183,50723.29587288001 2025-11-26,04:37:14.000,330,11092564,-795,0,1764131833,15155.76817214999,229.72614143999817,50723.35176984 2025-11-26,04:37:15.000,330,11092629,-795,0,1764131834,15155.801853699995,229.62745361999987,50723.36574408001 2025-11-26,04:37:16.000,330,11092608,-795,0,1764131835,15155.801853699995,229.556962319999,50723.386705439996 2025-11-26,04:37:17.000,330,11092556,-795,0,1764131836,15155.82879893999,229.5076184100035,50723.40067968 2025-11-26,04:37:18.000,330,11092551,-755,0,1764131837,15155.82879893999,229.44417624000198,50723.35875696 2025-11-26,04:37:19.000,330,11092583,-795,0,1764131838,15155.822062629995,229.3736849400011,50723.42862816 2025-11-26,04:37:20.000,330,11092562,-795,0,1764131839,15155.81532632,229.3102427699996,50723.39369256001 2025-11-26,04:37:21.000,330,11092581,-795,0,1764131840,15155.80859000999,229.22565321000002,50723.39369256001 2025-11-26,04:37:22.000,330,11092622,-795,0,1764131841,15155.75469953,229.16926016999787,50723.36574408001 2025-11-26,04:37:23.000,330,11092558,-795,0,1764131842,15155.76817214999,229.1763093000045,50723.421641040004 2025-11-26,04:37:24.000,330,11092590,-795,0,1764131843,15155.741226909995,229.16926016999787,50723.4076668 2025-11-26,04:37:25.000,330,11092581,-795,0,1764131844,15155.700809049995,229.13401452000107,50723.4076668 2025-11-26,04:37:26.000,330,11092594,-795,0,1764131845,15155.70754535999,229.09876887000428,50723.46356376001 2025-11-26,04:37:27.000,330,11092581,-795,0,1764131846,15155.67386381,229.14106365000043,50723.44958952 2025-11-26,04:37:28.000,330,11092562,-795,0,1764131847,15155.660391189995,229.09876887000428,50723.46356376001 2025-11-26,04:37:29.000,330,11092559,-715,0,1764131848,15155.61323702,229.09876887000428,50723.41465392001 2025-11-26,04:37:30.000,330,11092545,-795,0,1764131849,15155.58629177999,229.08467060999828,50723.4076668 2025-11-26,04:37:31.000,330,11092593,-795,0,1764131850,15155.579555469994,229.112867130003,50723.421641040004 2025-11-26,04:37:32.000,330,11092585,-795,0,1764131851,15155.57281916,229.08467060999828,50723.42862816 2025-11-26,04:37:33.000,330,11092540,-795,0,1764131852,15155.532401299999,229.0635232200002,50723.43561528001 2025-11-26,04:37:34.000,330,11092509,-795,0,1764131853,15155.518928679994,229.00713017999806,50723.47055088 2025-11-26,04:37:35.000,330,11092541,-795,0,1764131854,15155.48524712999,229.0282775700034,50723.46356376001 2025-11-26,04:37:36.000,330,11092611,-795,0,1764131855,15155.458301889994,229.0000810499987,50723.5474092 2025-11-26,04:37:37.000,330,11092514,-795,0,1764131856,15155.444829269989,228.97893366000062,50723.48452512001 2025-11-26,04:37:38.000,330,11092602,-795,0,1764131857,15155.377466169994,228.9648354000019,50723.46356376001 2025-11-26,04:37:39.000,330,11092584,-795,0,1764131858,15155.337048309993,228.92958974999783,50723.56138344001 2025-11-26,04:37:40.000,330,11092577,-795,0,1764131859,15155.262948899988,228.93663888000447,50723.51946072 2025-11-26,04:37:41.000,330,11092592,-795,0,1764131860,15155.202322109988,228.92254061999847,50723.477538 2025-11-26,04:37:42.000,330,11092567,-795,0,1764131861,15155.128222699997,228.92958974999783,50723.47055088 2025-11-26,04:37:43.000,330,11092550,-755,0,1764131862,15155.081068530002,228.9154914899991,50723.56138344001 2025-11-26,04:37:44.000,330,11092564,-795,0,1764131863,15154.993496499992,228.90844235999975,50723.62426752 2025-11-26,04:37:45.000,330,11092549,-795,0,1764131864,15154.939606020002,228.88024584000232,50723.59631904 2025-11-26,04:37:46.000,330,11092510,-795,0,1764131865,15154.865506609996,228.94368801000383,50723.58234480001 2025-11-26,04:37:47.000,330,11092597,-635,0,1764131866,15154.77793458,228.99303191999934,50723.57535768 2025-11-26,04:37:48.000,330,11092598,-795,0,1764131867,15154.730780409991,229.07057234999957,50723.62426752 2025-11-26,04:37:49.000,330,11092561,-715,0,1764131868,15154.602790519995,229.112867130003,50723.659203120005 2025-11-26,04:37:50.000,330,11092533,-795,0,1764131869,15154.542163729995,229.16926016999787,50723.610293280006 2025-11-26,04:37:51.000,330,11092622,-795,0,1764131870,15154.47480063,229.23270233999938,50723.589331920004 2025-11-26,04:37:52.000,330,11092595,-795,0,1764131871,15154.43438277,229.3736849400011,50723.56138344001 2025-11-26,04:37:53.000,330,11092567,-675,0,1764131872,15154.4545917,229.4582745000007,50723.65221600001 2025-11-26,04:37:54.000,330,11092559,-795,0,1764131873,15154.39396491,229.5217166700022,50723.67317736 2025-11-26,04:37:55.000,330,11092506,-795,0,1764131874,15154.33333812,229.64860100999795,50723.69413872 2025-11-26,04:37:56.000,330,11092560,-795,0,1764131875,15154.245766089989,229.72614143999817,50723.62426752 2025-11-26,04:37:57.000,330,11092556,-795,0,1764131876,15154.252502399999,229.77548535000096,50723.63824176 2025-11-26,04:37:58.000,330,11092547,-795,0,1764131877,15154.198611919994,229.93056621000142,50723.589331920004 2025-11-26,04:37:59.000,330,11092536,-795,0,1764131878,15154.151457749998,229.99400838000292,50723.540422080005 2025-11-26,04:38:00.000,330,11092566,-795,0,1764131879,15154.124512509989,230.0997453300006,50723.56138344001 2025-11-26,04:38:01.000,330,11092546,-795,0,1764131880,15154.111039889998,230.23367880000296,50723.51946072 2025-11-26,04:38:02.000,330,11092569,-795,0,1764131881,15154.097567269993,230.33236662000127,50723.58234480001 2025-11-26,04:38:03.000,330,11092575,-795,0,1764131882,15154.090830959998,230.4240053100002,50723.56837056 2025-11-26,04:38:04.000,330,11092540,-795,0,1764131883,15154.057149409993,230.50154574000044,50723.58234480001 2025-11-26,04:38:05.000,330,11092518,-795,0,1764131884,15154.043676789988,230.60023355999874,50723.48452512001 2025-11-26,04:38:06.000,330,11092579,-795,0,1764131885,15154.030204169998,230.67777398999897,50723.49849936 2025-11-26,04:38:07.000,330,11092578,-795,0,1764131886,15153.976313689993,230.7200687700024,50723.50548648 2025-11-26,04:38:08.000,330,11092612,-795,0,1764131887,15153.935895829993,230.7553144199992,50723.45657664 2025-11-26,04:38:09.000,330,11092537,-755,0,1764131888,15153.875269039992,230.79056007000327,50723.50548648 2025-11-26,04:38:10.000,330,11092594,-795,0,1764131889,15153.807905939997,230.82580572000006,50723.41465392001 2025-11-26,04:38:11.000,330,11092538,-795,0,1764131890,15153.760751770002,230.83990397999878,50723.41465392001 2025-11-26,04:38:12.000,330,11092579,-795,0,1764131891,15153.713597599992,230.8821987600022,50723.44958952 2025-11-26,04:38:13.000,330,11092627,-795,0,1764131892,15153.673179739992,230.95269006000308,50723.43561528001 2025-11-26,04:38:14.000,330,11092569,-795,0,1764131893,15153.619289260001,230.98793570999987,50723.51247360001 2025-11-26,04:38:15.000,330,11092562,-795,0,1764131894,15153.524980919996,231.05137788000138,50723.421641040004 2025-11-26,04:38:16.000,330,11092579,-795,0,1764131895,15153.43740889,231.12186918000225,50723.41465392001 2025-11-26,04:38:17.000,330,11092596,-795,0,1764131896,15153.32962792999,231.1782622200044,50723.45657664 2025-11-26,04:38:18.000,330,11092540,-795,0,1764131897,15153.24879220999,231.19236048000312,50723.44958952 2025-11-26,04:38:19.000,330,11092566,-795,0,1764131898,15153.14774755999,231.23465525999927,50723.43561528001 2025-11-26,04:38:20.000,330,11092569,-795,0,1764131899,15153.04670290999,231.25580265000463,50723.31683424001 2025-11-26,04:38:21.000,330,11092579,-795,0,1764131900,15152.959130879994,231.32629394999822,50723.30984712 2025-11-26,04:38:22.000,330,11092543,-795,0,1764131901,15152.885031469988,231.33334308000485,50723.35875696 2025-11-26,04:38:23.000,330,11092563,-795,0,1764131902,15152.757041579993,231.35449047000293,50723.26093728 2025-11-26,04:38:24.000,330,11092601,-795,0,1764131903,15152.669469549997,231.375637860001,50723.28888576 2025-11-26,04:38:25.000,330,11092565,-795,0,1764131904,15152.588633829997,231.38973611999972,50723.29587288001 2025-11-26,04:38:26.000,330,11092574,-755,0,1764131905,15152.487589179997,231.38973611999972,50723.30984712 2025-11-26,04:38:27.000,330,11092499,-795,0,1764131906,15152.393280839991,231.40383437999844,50723.253950160004 2025-11-26,04:38:28.000,330,11092548,-795,0,1764131907,15152.346126669996,231.4249817700038,50723.19805320001 2025-11-26,04:38:29.000,330,11092558,-755,0,1764131908,15152.23834571,231.4108835099978,50723.12818200001 2025-11-26,04:38:30.000,330,11092551,-795,0,1764131909,15152.144037369995,231.4602274200006,50723.12818200001 2025-11-26,04:38:31.000,330,11092544,-795,0,1764131910,15152.04972902999,231.45317829000123,50723.11420776 2025-11-26,04:38:32.000,330,11092557,-795,0,1764131911,15152.03625641,231.50957133000338,50723.04433656 2025-11-26,04:38:33.000,330,11092571,-795,0,1764131912,15151.99583855,231.5236695900021,50723.12818200001 2025-11-26,04:38:34.000,330,11092533,-795,0,1764131913,15151.94868437999,231.5589152399989,50723.12818200001 2025-11-26,04:38:35.000,330,11092601,-795,0,1764131914,15151.921739139994,231.5871117600036,50723.12818200001 2025-11-26,04:38:36.000,330,11092600,-795,0,1764131915,15151.88805758999,231.60121002000233,50723.086259280004 2025-11-26,04:38:37.000,330,11092554,-795,0,1764131916,15151.874584969999,231.64350479999848,50723.1631176 2025-11-26,04:38:38.000,330,11092568,-755,0,1764131917,15151.854376039999,231.64350479999848,50723.10023352001 2025-11-26,04:38:39.000,330,11092601,-795,0,1764131918,15151.787012939989,231.69284871000127,50723.11420776 2025-11-26,04:38:40.000,330,11092633,-795,0,1764131919,15151.733122459998,231.6857995800019,50723.051323679996 2025-11-26,04:38:41.000,330,11092574,-795,0,1764131920,15151.665759359988,231.74924175000342,50722.97446536 2025-11-26,04:38:42.000,330,11092557,-795,0,1764131921,15151.632077809998,231.71399609999935,50722.90459416 2025-11-26,04:38:43.000,330,11092573,-795,0,1764131922,15151.591659949998,231.7210452299987,50722.96747824 2025-11-26,04:38:44.000,330,11092585,-795,0,1764131923,15151.544505780003,231.77743827000086,50722.94651688 2025-11-26,04:38:45.000,330,11092542,-795,0,1764131924,15151.524296850002,231.75629088000278,50722.97446536 2025-11-26,04:38:46.000,330,11092570,-795,0,1764131925,15151.416515889992,231.7703891400015,50722.939529760006 2025-11-26,04:38:47.000,330,11092552,-795,0,1764131926,15151.376098029992,231.7703891400015,50722.92555552 2025-11-26,04:38:48.000,330,11092589,-795,0,1764131927,15151.322207550002,231.74219262000406,50722.883632799996 2025-11-26,04:38:49.000,330,11092572,-795,0,1764131928,15151.268317069997,231.7351434900047,50722.94651688 2025-11-26,04:38:50.000,330,11092533,-795,0,1764131929,15151.153799799991,231.75629088000278,50722.820748720005 2025-11-26,04:38:51.000,330,11092595,-795,0,1764131930,15151.106645629996,231.78448740000022,50722.8486972 2025-11-26,04:38:52.000,330,11092566,-795,0,1764131931,15151.07970039,231.77743827000086,50722.72991616 2025-11-26,04:38:53.000,330,11092594,-795,0,1764131932,15151.05275514999,231.8197330500043,50722.79280024001 2025-11-26,04:38:54.000,330,11092567,-795,0,1764131933,15150.99886467,231.77743827000086,50722.820748720005 2025-11-26,04:38:55.000,330,11092592,-795,0,1764131934,15150.97865574,231.79858565999893,50722.83472296 2025-11-26,04:38:56.000,330,11092549,-795,0,1764131935,15150.97191942999,231.833831310003,50722.78581312 2025-11-26,04:38:57.000,330,11092578,-795,0,1764131936,15150.985392049995,231.84088044000237,50722.75786464 2025-11-26,04:38:58.000,330,11092554,-795,0,1764131937,15150.99212835999,231.84792957000172,50722.82773584 2025-11-26,04:38:59.000,330,11092564,-795,0,1764131938,15150.95171049999,231.91137174000323,50722.75786464 2025-11-26,04:39:00.000,330,11092567,-795,0,1764131939,15150.95844681,232.0171086900009,50722.69498056001 2025-11-26,04:39:01.000,330,11092551,-795,0,1764131940,15150.97865574,232.0171086900009,50722.68100632 2025-11-26,04:39:02.000,330,11092601,-795,0,1764131941,15150.99212835999,232.05940347000433,50722.61812224 2025-11-26,04:39:03.000,330,11092589,-795,0,1764131942,15150.97191942999,232.0805508600024,50722.64607072001 2025-11-26,04:39:04.000,330,11092556,-795,0,1764131943,15150.95844681,232.10169825000048,50722.59716088001 2025-11-26,04:39:05.000,330,11092557,-715,0,1764131944,15150.97865574,232.22153346000414,50722.56222528 2025-11-26,04:39:06.000,330,11092576,-795,0,1764131945,15151.025809909996,232.27087736999965,50722.63209648 2025-11-26,04:39:07.000,330,11092567,-795,0,1764131946,15151.025809909996,232.29907389000437,50722.59716088001 2025-11-26,04:39:08.000,330,11092541,-795,0,1764131947,15151.03928253,232.36956518999796,50722.45043136 2025-11-26,04:39:09.000,330,11092565,-795,0,1764131948,15151.072964079991,232.4118599700014,50722.47837984001 2025-11-26,04:39:10.000,330,11092557,-795,0,1764131949,15151.106645629996,232.46120388000418,50722.4644056 2025-11-26,04:39:11.000,330,11092518,-795,0,1764131950,15151.093173009991,232.4894004000016,50722.40850864001 2025-11-26,04:39:12.000,330,11092594,-795,0,1764131951,15151.106645629996,232.4894004000016,50722.37357304 2025-11-26,04:39:13.000,330,11092549,-795,0,1764131952,15151.12011825,232.46120388000418,50722.29671472 2025-11-26,04:39:14.000,330,11092543,-795,0,1764131953,15151.147063489996,232.44005648999882,50722.26177912001 2025-11-26,04:39:15.000,330,11092508,-795,0,1764131954,15151.147063489996,232.41890910000075,50722.29671472 2025-11-26,04:39:16.000,330,11092549,-795,0,1764131955,15151.14032718,232.3272704100018,50722.17094656001 2025-11-26,04:39:17.000,330,11092543,-795,0,1764131956,15151.167272419996,232.25677911000093,50722.16395944 2025-11-26,04:39:18.000,330,11092564,-795,0,1764131957,15151.187481349996,232.1792386800007,50722.17094656001 2025-11-26,04:39:19.000,330,11092550,-715,0,1764131958,15151.187481349996,232.09464912000112,50722.12203672001 2025-11-26,04:39:20.000,330,11092549,-795,0,1764131959,15151.113381939991,231.98891217000346,50721.94735872 2025-11-26,04:39:21.000,330,11092553,-795,0,1764131960,15151.126854559996,231.89022434999788,50721.98928144 2025-11-26,04:39:22.000,330,11092554,-795,0,1764131961,15151.147063489996,231.75629088000278,50722.02421704001 2025-11-26,04:39:23.000,330,11092573,-795,0,1764131962,15151.106645629996,231.65055392999784,50722.02421704001 2025-11-26,04:39:24.000,330,11092550,-795,0,1764131963,15151.07970039,231.54481698000018,50721.96832008 2025-11-26,04:39:25.000,330,11092533,-795,0,1764131964,15151.01233728999,231.43203090000316,50722.03819128 2025-11-26,04:39:26.000,330,11092550,-795,0,1764131965,15150.944974189995,231.36858873000165,50721.98928144 2025-11-26,04:39:27.000,330,11092529,-795,0,1764131966,15150.904556329995,231.33334308000485,50721.912423120004 2025-11-26,04:39:28.000,330,11092541,-795,0,1764131967,15150.81024798999,231.31924481999886,50721.89146176 2025-11-26,04:39:29.000,330,11092533,-795,0,1764131968,15150.73614858,231.29809743000078,50721.84953904 2025-11-26,04:39:30.000,330,11092583,-795,0,1764131969,15150.614894999999,231.31924481999886,50721.77966784 2025-11-26,04:39:31.000,330,11092580,-795,0,1764131970,15150.493641419998,231.28399917000206,50721.8006292 2025-11-26,04:39:32.000,330,11092546,-795,0,1764131971,15150.439750939993,231.29104830000142,50721.70280952 2025-11-26,04:39:33.000,330,11092535,-795,0,1764131972,15150.345442599988,231.34744134000357,50721.77268072 2025-11-26,04:39:34.000,330,11092530,-795,0,1764131973,15150.251134259997,231.4743256799993,50721.73774512001 2025-11-26,04:39:35.000,330,11092560,-795,0,1764131974,15150.163562230002,231.51662046000274,50721.72377088 2025-11-26,04:39:36.000,330,11092547,-795,0,1764131975,15150.136616989992,231.6223574100004,50721.695822400005 2025-11-26,04:39:37.000,330,11092592,-795,0,1764131976,15150.075990199992,231.69284871000127,50721.6259512 2025-11-26,04:39:38.000,330,11092606,-795,0,1764131977,15150.082726510002,231.74924175000342,50721.56306712 2025-11-26,04:39:39.000,330,11092553,-795,0,1764131978,15150.069253889997,231.77743827000086,50721.55608 2025-11-26,04:39:40.000,330,11092563,-795,0,1764131979,15150.049044959997,231.79153652999958,50721.45826032 2025-11-26,04:39:41.000,330,11092555,-795,0,1764131980,15150.008627099996,231.8197330500043,50721.4163376 2025-11-26,04:39:42.000,330,11092534,-795,0,1764131981,15150.028836029996,231.84792957000172,50721.38838912 2025-11-26,04:39:43.000,330,11092597,-795,0,1764131982,15150.008627099996,231.88317521999852,50721.381402000006 2025-11-26,04:39:44.000,330,11092576,-795,0,1764131983,15150.035572339992,231.9184208700026,50721.29755656 2025-11-26,04:39:45.000,330,11092575,-795,0,1764131984,15149.981681860001,231.94661739000003,50721.311530800005 2025-11-26,04:39:46.000,330,11092584,-795,0,1764131985,15149.968209239996,231.93956826000067,50721.241659600004 2025-11-26,04:39:47.000,330,11092576,-795,0,1764131986,15149.968209239996,231.9184208700026,50721.24864672 2025-11-26,04:39:48.000,330,11092520,-795,0,1764131987,15149.941264000001,231.9677647799981,50721.23467248001 2025-11-26,04:39:49.000,330,11092575,-795,0,1764131988,15149.968209239996,232.02415782000026,50721.192749760005 2025-11-26,04:39:50.000,330,11092554,-795,0,1764131989,15149.927791379996,231.96071564999875,50721.12986568 2025-11-26,04:39:51.000,330,11092561,-795,0,1764131990,15149.90084614,232.00301043000218,50721.13685280001 2025-11-26,04:39:52.000,330,11092581,-795,0,1764131991,15149.90084614,232.03825607999897,50721.046020240006 2025-11-26,04:39:53.000,330,11092554,-795,0,1764131992,15149.934527689991,232.03825607999897,50721.073968720004 2025-11-26,04:39:54.000,330,11092573,-795,0,1764131993,15149.961472930001,232.04530520999833,50721.05300736 2025-11-26,04:39:55.000,330,11092572,-795,0,1764131994,15150.008627099996,232.09464912000112,50721.00409752 2025-11-26,04:39:56.000,330,11092559,-795,0,1764131995,15149.974945549991,232.08759999000176,50720.95518768 2025-11-26,04:39:57.000,330,11092597,-795,0,1764131996,15150.008627099996,232.10169825000048,50720.94121344 2025-11-26,04:39:58.000,330,11092542,-795,0,1764131997,15149.995154479991,232.15104216000327,50720.8923036 2025-11-26,04:39:59.000,330,11092576,-795,0,1764131998,15149.988418169996,232.15104216000327,50720.906277840004 2025-11-26,04:40:00.000,330,11092582,-795,0,1764131999,15150.001890790001,232.13694390000455,50720.72461272 2025-11-26,04:40:01.000,330,11092582,-795,0,1764132000,15150.001890790001,232.17218955000135,50720.72461272 2025-11-26,04:40:02.000,330,11092580,-795,0,1764132001,15149.954736619991,232.2285825900035,50720.69666424 2025-11-26,04:40:03.000,330,11092536,-795,0,1764132002,15150.028836029996,232.18628781000007,50720.70365136001 2025-11-26,04:40:04.000,330,11092518,-795,0,1764132003,15150.049044959997,232.1439930300039,50720.61281880001 2025-11-26,04:40:05.000,330,11092606,-795,0,1764132004,15150.042308650001,232.17218955000135,50720.640767280005 2025-11-26,04:40:06.000,330,11092578,-795,0,1764132005,15150.008627099996,232.1792386800007,50720.5778832 2025-11-26,04:40:07.000,330,11092559,-795,0,1764132006,15149.968209239996,232.20038606999879,50720.60583168 2025-11-26,04:40:08.000,330,11092556,-795,0,1764132007,15149.954736619991,232.1792386800007,50720.56390896001 2025-11-26,04:40:09.000,330,11092602,-795,0,1764132008,15149.981681860001,232.21448433000478,50720.570896080004 2025-11-26,04:40:10.000,330,11092593,-795,0,1764132009,15149.968209239996,232.2285825900035,50720.49403776001 2025-11-26,04:40:11.000,330,11092551,-795,0,1764132010,15149.92105507,232.22153346000414,50720.49403776001 2025-11-26,04:40:12.000,330,11092554,-795,0,1764132011,15149.907582449996,232.24972998000158,50720.41717944001 2025-11-26,04:40:13.000,330,11092549,-795,0,1764132012,15149.961472930001,232.277926499999,50720.49403776001 2025-11-26,04:40:14.000,330,11092590,-795,0,1764132013,15149.968209239996,232.33431954000116,50720.50102488 2025-11-26,04:40:15.000,330,11092558,-795,0,1764132014,15149.981681860001,232.34136867000052,50720.4381408 2025-11-26,04:40:16.000,330,11092549,-755,0,1764132015,15150.001890790001,232.3625160599986,50720.38224384 2025-11-26,04:40:17.000,330,11092553,-795,0,1764132016,15149.981681860001,232.39776171000267,50720.36826960001 2025-11-26,04:40:18.000,330,11092584,-795,0,1764132017,15149.981681860001,232.40481084000203,50720.354295360004 2025-11-26,04:40:19.000,330,11092527,-795,0,1764132018,15149.995154479991,232.36956518999796,50720.34730824001 2025-11-26,04:40:20.000,330,11092541,-795,0,1764132019,15149.974945549991,232.39776171000267,50720.235514320004 2025-11-26,04:40:21.000,330,11092512,-795,0,1764132020,15149.981681860001,232.3766143200046,50720.17263024 2025-11-26,04:40:22.000,330,11092564,-795,0,1764132021,15150.001890790001,232.3766143200046,50720.22852720001 2025-11-26,04:40:23.000,330,11092515,-795,0,1764132022,15149.988418169996,232.35546692999924,50720.15865600001 2025-11-26,04:40:24.000,330,11092569,-795,0,1764132023,15149.981681860001,232.29907389000437,50720.22852720001 2025-11-26,04:40:25.000,330,11092606,-795,0,1764132024,15150.015363409992,232.29202475999773,50720.14468176 2025-11-26,04:40:26.000,330,11092565,-795,0,1764132025,15150.022099720001,232.20038606999879,50720.17263024 2025-11-26,04:40:27.000,330,11092538,-795,0,1764132026,15150.042308650001,232.13694390000455,50720.15865600001 2025-11-26,04:40:28.000,330,11092568,-795,0,1764132027,15150.035572339992,232.08759999000176,50720.10974616001 2025-11-26,04:40:29.000,330,11092553,-795,0,1764132028,15150.069253889997,232.04530520999833,50720.08179768001 2025-11-26,04:40:30.000,330,11092584,-795,0,1764132029,15150.116408059992,231.97481391000474,50720.03288784001 2025-11-26,04:40:31.000,330,11092579,-795,0,1764132030,15150.123144370002,231.87612608999916,50719.88615832 2025-11-26,04:40:32.000,330,11092555,-795,0,1764132031,15150.163562230002,231.8056347899983,50719.89314544001 2025-11-26,04:40:33.000,330,11092595,-795,0,1764132032,15150.257870569993,231.72809435999807,50719.88615832 2025-11-26,04:40:34.000,330,11092528,-795,0,1764132033,15150.264606880002,231.70694697,50719.8791712 2025-11-26,04:40:35.000,330,11092552,-755,0,1764132034,15150.298288429993,231.59416089000297,50719.89314544001 2025-11-26,04:40:36.000,330,11092599,-795,0,1764132035,15150.305024740002,231.50957133000338,50719.81628712 2025-11-26,04:40:37.000,330,11092578,-795,0,1764132036,15150.311761049998,231.46727654999995,50719.88615832 2025-11-26,04:40:38.000,330,11092565,-715,0,1764132037,15150.331969979998,231.38973611999972,50719.78833864 2025-11-26,04:40:39.000,330,11092564,-795,0,1764132038,15150.412805699998,231.38268699000037,50719.86519696001 2025-11-26,04:40:40.000,330,11092538,-795,0,1764132039,15150.352178909998,231.33334308000485,50719.7394288 2025-11-26,04:40:41.000,330,11092600,-795,0,1764132040,15150.338706289993,231.29104830000142,50719.78135152 2025-11-26,04:40:42.000,330,11092570,-795,0,1764132041,15150.372387839998,231.31924481999886,50719.78833864 2025-11-26,04:40:43.000,330,11092578,-795,0,1764132042,15150.338706289993,231.33334308000485,50719.78833864 2025-11-26,04:40:44.000,330,11092557,-795,0,1764132043,15150.284815810002,231.34744134000357,50719.69051896 2025-11-26,04:40:45.000,330,11092551,-795,0,1764132044,15150.338706289993,231.38268699000037,50719.753403040006 2025-11-26,04:40:46.000,330,11092593,-795,0,1764132045,15150.358915219993,231.40383437999844,50719.69750608001 2025-11-26,04:40:47.000,330,11092558,-755,0,1764132046,15150.311761049998,231.4249817700038,50719.66257048 2025-11-26,04:40:48.000,330,11092593,-795,0,1764132047,15150.311761049998,231.4743256799993,50719.67654472001 2025-11-26,04:40:49.000,330,11092573,-795,0,1764132048,15150.291552119998,231.50252220000402,50719.64160912 2025-11-26,04:40:50.000,330,11092532,-795,0,1764132049,15150.251134259997,231.49547307000466,50719.57872504001 2025-11-26,04:40:51.000,330,11092595,-795,0,1764132050,15150.203980090002,231.51662046000274,50719.52282808 2025-11-26,04:40:52.000,330,11092561,-795,0,1764132051,15150.230925329997,231.48137480999867,50719.52981520001 2025-11-26,04:40:53.000,330,11092571,-795,0,1764132052,15150.230925329997,231.4602274200006,50719.52981520001 2025-11-26,04:40:54.000,330,11092591,-795,0,1764132053,15150.278079499993,231.39678524999908,50719.536802320006 2025-11-26,04:40:55.000,330,11092599,-795,0,1764132054,15150.257870569993,231.36858873000165,50719.54378944 2025-11-26,04:40:56.000,330,11092570,-795,0,1764132055,15150.230925329997,231.29104830000142,50719.43199552 2025-11-26,04:40:57.000,330,11092606,-795,0,1764132056,15150.264606880002,231.13596744000097,50719.48789248001 2025-11-26,04:40:58.000,330,11092592,-795,0,1764132057,15150.278079499993,231.02318136000395,50719.50885384001 2025-11-26,04:40:59.000,330,11092586,-795,0,1764132058,15150.230925329997,230.94564093000372,50719.47391824 2025-11-26,04:41:00.000,330,11092562,-795,0,1764132059,15150.156825919992,230.83285484999942,50719.418021280006 2025-11-26,04:41:01.000,330,11092568,-795,0,1764132060,15150.143353300002,230.72711790000176,50719.45994400001 2025-11-26,04:41:02.000,330,11092494,-795,0,1764132061,15150.123144370002,230.6072826899981,50719.418021280006 2025-11-26,04:41:03.000,330,11092571,-795,0,1764132062,15150.055781269992,230.46630009000364,50719.40404704 2025-11-26,04:41:04.000,330,11092592,-795,0,1764132063,15150.008627099996,230.39580879000277,50719.418021280006 2025-11-26,04:41:05.000,330,11092602,-795,0,1764132064,15149.927791379996,230.3746614000047,50719.39007280001 2025-11-26,04:41:06.000,330,11092604,-715,0,1764132065,15149.887373519996,230.3253174900019,50719.40404704 2025-11-26,04:41:07.000,330,11092585,-795,0,1764132066,15149.725702079995,230.27597357999912,50719.3551372 2025-11-26,04:41:08.000,330,11092605,-795,0,1764132067,15149.63139373999,230.3112192300032,50719.299240240005 2025-11-26,04:41:09.000,330,11092587,-795,0,1764132068,15149.523612779994,230.29712097000447,50719.34116296001 2025-11-26,04:41:10.000,330,11092614,-795,0,1764132069,15149.422568129994,230.33941575000063,50719.24334328001 2025-11-26,04:41:11.000,330,11092573,-795,0,1764132070,15149.294578239998,230.35351400999934,50719.24334328001 2025-11-26,04:41:12.000,330,11092567,-795,0,1764132071,15149.247424069988,230.39580879000277,50719.25731752 2025-11-26,04:41:13.000,330,11092527,-795,0,1764132072,15149.220478829993,230.45220182999765,50719.34116296001 2025-11-26,04:41:14.000,330,11092557,-795,0,1764132073,15149.065543700002,230.5085948699998,50719.31321448 2025-11-26,04:41:15.000,330,11092536,-795,0,1764132074,15148.991444289997,230.55088965000323,50719.3551372 2025-11-26,04:41:16.000,330,11092547,-795,0,1764132075,15148.876927019992,230.5720370400013,50719.26430464 2025-11-26,04:41:17.000,330,11092539,-795,0,1764132076,15148.762409750001,230.56498791000195,50719.32718872 2025-11-26,04:41:18.000,330,11092550,-795,0,1764132077,15148.607474619996,230.5367913900045,50719.299240240005 2025-11-26,04:41:19.000,330,11092569,-795,0,1764132078,15148.49295734999,230.5579387800026,50719.26430464 2025-11-26,04:41:20.000,330,11092544,-795,0,1764132079,15148.31107697999,230.55088965000323,50719.19443344001 2025-11-26,04:41:21.000,330,11092581,-675,0,1764132080,15148.183087089994,230.5367913900045,50719.15251072001 2025-11-26,04:41:22.000,330,11092658,-795,0,1764132081,15148.041624579993,230.5579387800026,50719.250330400006 2025-11-26,04:41:23.000,330,11092550,-795,0,1764132082,15147.947316239988,230.58613530000002,50719.26430464 2025-11-26,04:41:24.000,330,11092571,-795,0,1764132083,15147.765435870002,230.60023355999874,50719.250330400006 2025-11-26,04:41:25.000,330,11092598,-795,0,1764132084,15147.650918599997,230.6566266000009,50719.27129176001 2025-11-26,04:41:26.000,330,11092592,-795,0,1764132085,15147.48251085,230.69892138000432,50719.285266 2025-11-26,04:41:27.000,330,11092533,-795,0,1764132086,15147.37472988999,230.7200687700024,50719.229369040004 2025-11-26,04:41:28.000,330,11092603,-795,0,1764132087,15147.23326737999,230.7835109400039,50719.26430464 2025-11-26,04:41:29.000,330,11092536,-795,0,1764132088,15147.085068559994,230.88924789000157,50719.31321448 2025-11-26,04:41:30.000,330,11092572,-795,0,1764132089,15146.957078669999,230.95973919000244,50719.250330400006 2025-11-26,04:41:31.000,330,11092609,-795,0,1764132090,15146.862770329994,231.07957439999882,50719.250330400006 2025-11-26,04:41:32.000,330,11092598,-795,0,1764132091,15146.748253059988,231.20645874000184,50719.131549360005 2025-11-26,04:41:33.000,330,11092613,-755,0,1764132092,15146.674153649998,231.26990091000334,50719.180459200004 2025-11-26,04:41:34.000,330,11092616,-795,0,1764132093,15146.579845309992,231.43908003000251,50719.27129176001 2025-11-26,04:41:35.000,330,11092559,-795,0,1764132094,15146.478800659992,231.53776785000082,50719.20840768 2025-11-26,04:41:36.000,330,11092574,-715,0,1764132095,15146.377756009992,231.65760306000448,50719.23635616 2025-11-26,04:41:37.000,330,11092570,-795,0,1764132096,15146.303656600001,231.81268391999765,50719.18744632 2025-11-26,04:41:38.000,330,11092564,-795,0,1764132097,15146.229557189996,231.92547000000195,50719.13853648 2025-11-26,04:41:39.000,330,11092551,-795,0,1764132098,15146.16219409,232.03825607999897,50719.1455236 2025-11-26,04:41:40.000,330,11092548,-795,0,1764132099,15146.088094679995,232.17218955000135,50719.11757512 2025-11-26,04:41:41.000,330,11092588,-795,0,1764132100,15146.05441312999,232.29907389000437,50719.11757512 2025-11-26,04:41:42.000,330,11092602,-795,0,1764132101,15145.98031372,232.43300735999946,50719.0407168 2025-11-26,04:41:43.000,330,11092632,-795,0,1764132102,15145.91968693,232.55989170000248,50719.0407168 2025-11-26,04:41:44.000,330,11092586,-795,0,1764132103,15145.89274168999,232.66562865000014,50719.04770392 2025-11-26,04:41:45.000,330,11092585,-715,0,1764132104,15145.798433349999,232.81366038000124,50719.01975544 2025-11-26,04:41:46.000,330,11092542,-795,0,1764132105,15145.737806559999,232.92644645999826,50718.98481984001 2025-11-26,04:41:47.000,330,11092603,-795,0,1764132106,15145.717597629999,233.0321834100032,50719.05469104001 2025-11-26,04:41:48.000,330,11092569,-795,0,1764132107,15145.690652389989,233.17316600999766,50719.012768320004 2025-11-26,04:41:49.000,330,11092562,-795,0,1764132108,15145.663707149994,233.22250992000045,50718.88001304 2025-11-26,04:41:50.000,330,11092576,-795,0,1764132109,15145.630025599989,233.36349252000218,50718.82411608 2025-11-26,04:41:51.000,330,11092575,-795,0,1764132110,15145.596344049998,233.4621803400005,50718.81014184 2025-11-26,04:41:52.000,330,11092549,-795,0,1764132111,15145.603080359993,233.51857338000264,50718.796167600005 2025-11-26,04:41:53.000,330,11092572,-795,0,1764132112,15145.576135119998,233.5890646800035,50718.81712896001 2025-11-26,04:41:54.000,330,11092581,-795,0,1764132113,15145.528980949988,233.63135945999966,50718.77520624 2025-11-26,04:41:55.000,330,11092604,-755,0,1764132114,15145.502035709993,233.66660511000373,50718.69136080001 2025-11-26,04:41:56.000,330,11092582,-795,0,1764132115,15145.454881539998,233.7229981499986,50718.69136080001 2025-11-26,04:41:57.000,330,11092582,-795,0,1764132116,15145.400991059993,233.70185076000053,50718.698347920006 2025-11-26,04:41:58.000,330,11092566,-795,0,1764132117,15145.313419029997,233.6877525000018,50718.73328352 2025-11-26,04:41:59.000,330,11092613,-795,0,1764132118,15145.225847000002,233.70889988999988,50718.64245096 2025-11-26,04:42:00.000,330,11092585,-795,0,1764132119,15145.158483899992,233.65250684999774,50718.60052824001 2025-11-26,04:42:01.000,330,11092604,-795,0,1764132120,15145.097857109991,233.70185076000053,50718.558605520004 2025-11-26,04:42:02.000,330,11092573,-795,0,1764132121,15145.017021389991,233.6877525000018,50718.52366992001 2025-11-26,04:42:03.000,330,11092594,-795,0,1764132122,15144.93618566999,233.70185076000053,50718.509695680004 2025-11-26,04:42:04.000,330,11092555,-795,0,1764132123,15144.89576780999,233.68070337000245,50718.48174720001 2025-11-26,04:42:05.000,330,11092537,-795,0,1764132124,15144.75430529999,233.70889988999988,50718.47476008 2025-11-26,04:42:06.000,330,11092596,-795,0,1764132125,15144.67346957999,233.65955598000437,50718.47476008 2025-11-26,04:42:07.000,330,11092545,-795,0,1764132126,15144.55221599999,233.6736542400031,50718.46777296 2025-11-26,04:42:08.000,330,11092616,-795,0,1764132127,15144.430962419989,233.74414554000396,50718.42585024 2025-11-26,04:42:09.000,330,11092593,-795,0,1764132128,15144.269290980003,233.7723420600014,50718.39790176 2025-11-26,04:42:10.000,330,11092565,-795,0,1764132129,15144.168246330002,233.75119467000331,50718.32803056 2025-11-26,04:42:11.000,330,11092603,-715,0,1764132130,15144.121092159992,233.85693162000098,50718.32104344 2025-11-26,04:42:12.000,330,11092587,-795,0,1764132131,15144.026783820002,233.86398075000034,50718.3070692 2025-11-26,04:42:13.000,330,11092580,-795,0,1764132132,15143.925739170001,233.90627553000377,50718.31405632001 2025-11-26,04:42:14.000,330,11092591,-795,0,1764132133,15143.885321310001,233.94152118000056,50718.25117224 2025-11-26,04:42:15.000,330,11092585,-795,0,1764132134,15143.838167139991,233.969717699998,50718.223223760004 2025-11-26,04:42:16.000,330,11092573,-795,0,1764132135,15143.791012969996,234.0331598699995,50718.21623664001 2025-11-26,04:42:17.000,330,11092577,-795,0,1764132136,15143.76406773,234.04725812999823,50718.10444272 2025-11-26,04:42:18.000,330,11092617,-795,0,1764132137,15143.77754034999,234.02611074000015,50718.21623664001 2025-11-26,04:42:19.000,330,11092559,-795,0,1764132138,15143.73712248999,234.05430726000486,50718.16732680001 2025-11-26,04:42:20.000,330,11092614,-675,0,1764132139,15143.68323201,234.07545465000294,50718.14636544001 2025-11-26,04:42:21.000,330,11092564,-795,0,1764132140,15143.67649569999,234.06840552000358,50718.16033968 2025-11-26,04:42:22.000,330,11092490,-795,0,1764132141,15143.669759389995,234.0825037800023,50718.06252 2025-11-26,04:42:23.000,330,11092586,-795,0,1764132142,15143.59565997999,234.10365117000038,50718.076494240006 2025-11-26,04:42:24.000,330,11092676,-795,0,1764132143,15143.609132599995,234.10365117000038,50718.04155864 2025-11-26,04:42:25.000,330,11092609,-795,0,1764132144,15143.60239629,234.16004421000252,50718.03457152 2025-11-26,04:42:26.000,330,11092578,-795,0,1764132145,15143.62260522,234.19528985999932,50717.94373896 2025-11-26,04:42:27.000,330,11092576,-795,0,1764132146,15143.63607783999,234.2446337700021,50717.98566168 2025-11-26,04:42:28.000,330,11092570,-795,0,1764132147,15143.64281415,234.30102681000426,50717.9926488 2025-11-26,04:42:29.000,330,11092573,-795,0,1764132148,15143.65628676999,234.30102681000426,50717.957713200005 2025-11-26,04:42:30.000,330,11092626,-795,0,1764132149,15143.65628676999,234.35741984999913,50717.88085488001 2025-11-26,04:42:31.000,330,11092592,-795,0,1764132150,15143.72364987,234.42086202000064,50717.957713200005 2025-11-26,04:42:32.000,330,11092633,-795,0,1764132151,15143.78427666,234.48430419000215,50717.96470032 2025-11-26,04:42:33.000,330,11092579,-795,0,1764132152,15143.858376069991,234.54774636000366,50718.006623040004 2025-11-26,04:42:34.000,330,11092590,-795,0,1764132153,15143.858376069991,234.55479549000302,50717.98566168 2025-11-26,04:42:35.000,330,11092590,-755,0,1764132154,15143.905530240001,234.6393850500026,50717.957713200005 2025-11-26,04:42:36.000,330,11092553,-795,0,1764132155,15143.986365960001,234.68167982999876,50717.908803360006 2025-11-26,04:42:37.000,330,11092572,-555,0,1764132156,15143.986365960001,234.7239746100022,50717.91579048 2025-11-26,04:42:38.000,330,11092573,-795,0,1764132157,15144.020047509992,234.80856417000177,50717.95072608001 2025-11-26,04:42:39.000,330,11092589,-795,0,1764132158,15144.020047509992,234.87200634000328,50717.88085488001 2025-11-26,04:42:40.000,330,11092590,-795,0,1764132159,15144.006574890002,234.85790808000456,50717.81098368001 2025-11-26,04:42:41.000,330,11092616,-795,0,1764132160,15144.013311199997,234.9847924200003,50717.790022320005 2025-11-26,04:42:42.000,330,11092572,-795,0,1764132161,15144.087410610002,235.01298893999774,50717.78303520001 2025-11-26,04:42:43.000,330,11092585,-795,0,1764132162,15144.107619540002,235.05528372000117,50717.76207384001 2025-11-26,04:42:44.000,330,11092565,-795,0,1764132163,15144.141301089992,235.0975785000046,50717.7480996 2025-11-26,04:42:45.000,330,11092612,-795,0,1764132164,15144.148037400002,235.12577502000204,50717.77604808 2025-11-26,04:42:46.000,330,11092587,-795,0,1764132165,15144.127828470002,235.1680697999982,50717.70617688 2025-11-26,04:42:47.000,330,11092545,-795,0,1764132166,15144.087410610002,235.18921719000355,50717.71316400001 2025-11-26,04:42:48.000,330,11092544,-795,0,1764132167,15144.094146919997,235.22446284000034,50717.65726704 2025-11-26,04:42:49.000,330,11092580,-795,0,1764132168,15144.087410610002,235.20331545000226,50717.65027992 2025-11-26,04:42:50.000,330,11092611,-795,0,1764132169,15144.053729059997,235.20331545000226,50717.59438296001 2025-11-26,04:42:51.000,330,11092566,-795,0,1764132170,15144.020047509992,235.1962663200029,50717.58040872 2025-11-26,04:42:52.000,330,11092562,-795,0,1764132171,15144.060465369992,235.16102066999883,50717.61534432001 2025-11-26,04:42:53.000,330,11092604,-795,0,1764132172,15144.053729059997,235.17511893000483,50717.524511760006 2025-11-26,04:42:54.000,330,11092578,-795,0,1764132173,15144.033520129997,235.12577502000204,50717.503550400004 2025-11-26,04:42:55.000,330,11092563,-795,0,1764132174,15144.026783820002,235.0834802399986,50717.524511760006 2025-11-26,04:42:56.000,330,11092559,-795,0,1764132175,15143.986365960001,234.9847924200003,50717.454640560005 2025-11-26,04:42:57.000,330,11092602,-795,0,1764132176,15143.939211789992,234.9213502499988,50717.39874360001 2025-11-26,04:42:58.000,330,11092590,-795,0,1764132177,15143.925739170001,234.8367606899992,50717.363808 2025-11-26,04:42:59.000,330,11092597,-795,0,1764132178,15143.885321310001,234.70987635000347,50717.356820880006 2025-11-26,04:43:00.000,330,11092598,-795,0,1764132179,15143.817958209991,234.58299201000045,50717.30791104001 2025-11-26,04:43:01.000,330,11092584,-795,0,1764132180,15143.73712248999,234.56184462000238,50717.34983376001 2025-11-26,04:43:02.000,330,11092577,-795,0,1764132181,15143.588923669995,234.48430419000215,50717.34983376001 2025-11-26,04:43:03.000,330,11092601,-795,0,1764132182,15143.50135164,234.42086202000064,50717.37778224001 2025-11-26,04:43:04.000,330,11092587,-795,0,1764132183,15143.400306989999,234.40676376000192,50717.31489816 2025-11-26,04:43:05.000,330,11092564,-795,0,1764132184,15143.299262339999,234.4913533200015,50717.286949680005 2025-11-26,04:43:06.000,330,11092583,-795,0,1764132185,15143.211690309989,234.53364809999766,50717.335859520004 2025-11-26,04:43:07.000,330,11092610,-795,0,1764132186,15143.110645659988,234.65348331000132,50717.34284664 2025-11-26,04:43:08.000,330,11092605,-795,0,1764132187,15143.016337319998,234.75217112999962,50717.26598832 2025-11-26,04:43:09.000,330,11092590,-795,0,1764132188,15142.982655769993,234.87905547000264,50717.30092392 2025-11-26,04:43:10.000,330,11092615,-795,0,1764132189,15142.901820049992,234.9847924200003,50717.25900120001 2025-11-26,04:43:11.000,330,11092576,-795,0,1764132190,15142.820984329992,235.10462763000396,50717.286949680005 2025-11-26,04:43:12.000,330,11092544,-795,0,1764132191,15142.807511710002,235.23856109999906,50717.14022016001 2025-11-26,04:43:13.000,330,11092628,-795,0,1764132192,15142.807511710002,235.3161015299993,50717.16118152001 2025-11-26,04:43:14.000,330,11092597,-795,0,1764132193,15142.780566469992,235.40774021999823,50717.17515576 2025-11-26,04:43:15.000,330,11092564,-795,0,1764132194,15142.733412299996,235.52052630000253,50717.01445200001 2025-11-26,04:43:16.000,330,11092583,-795,0,1764132195,15142.719939679992,235.58396847000404,50717.04240048001 2025-11-26,04:43:17.000,330,11092584,-795,0,1764132196,15142.699730749991,235.61216499000147,50716.95855504 2025-11-26,04:43:18.000,330,11092627,-795,0,1764132197,15142.659312889991,235.66150890000426,50717.000477760004 2025-11-26,04:43:19.000,330,11092581,-795,0,1764132198,15142.639103959991,235.70380368000042,50716.92361944001 2025-11-26,04:43:20.000,330,11092589,-795,0,1764132199,15142.578477169991,235.7390493300045,50716.77688992001 2025-11-26,04:43:21.000,330,11092611,-715,0,1764132200,15142.578477169991,235.7390493300045,50716.92361944001 2025-11-26,04:43:22.000,330,11092607,-795,0,1764132201,15142.578477169991,235.71085280999978,50716.87470960001 2025-11-26,04:43:23.000,330,11092571,-795,0,1764132202,15142.50437776,235.7249510699985,50716.881696720004 2025-11-26,04:43:24.000,330,11092563,-795,0,1764132203,15142.47743251999,235.7390493300045,50716.902658080005 2025-11-26,04:43:25.000,330,11092597,-795,0,1764132204,15142.37638786999,235.7742949800013,50716.853748240006 2025-11-26,04:43:26.000,330,11092614,-795,0,1764132205,15142.2618706,235.73200019999786,50716.81182552 2025-11-26,04:43:27.000,330,11092585,-795,0,1764132206,15142.187771189994,235.7249510699985,50716.77688992001 2025-11-26,04:43:28.000,330,11092577,-795,0,1764132207,15142.120408089999,235.7390493300045,50716.81182552 2025-11-26,04:43:29.000,330,11092597,-795,0,1764132208,15142.012627129989,235.7390493300045,50716.832786880004 2025-11-26,04:43:30.000,330,11092578,-795,0,1764132209,15141.877900929998,235.80249149999872,50716.79086416 2025-11-26,04:43:31.000,330,11092597,-715,0,1764132210,15141.736438419997,235.78839324,50716.686057360006 2025-11-26,04:43:32.000,330,11092590,-795,0,1764132211,15141.662339009992,235.88003192999895,50716.76291568 2025-11-26,04:43:33.000,330,11092576,-795,0,1764132212,15141.520876499992,235.92937584000174,50716.665096000004 2025-11-26,04:43:34.000,330,11092573,-795,0,1764132213,15141.446777090001,235.9998671400026,50716.72798008001 2025-11-26,04:43:35.000,330,11092576,-795,0,1764132214,15141.30531458,236.10560409000027,50716.77688992001 2025-11-26,04:43:36.000,330,11092583,-795,0,1764132215,15141.184061,236.19019364999986,50716.70701872001 2025-11-26,04:43:37.000,330,11092552,-795,0,1764132216,15141.11669789999,236.28888146999816,50716.69304448 2025-11-26,04:43:38.000,330,11092565,-795,0,1764132217,15140.97523538999,236.35937276999903,50716.67907024001 2025-11-26,04:43:39.000,330,11092582,-795,0,1764132218,15140.91460859999,236.50740450000012,50716.67907024001 2025-11-26,04:43:40.000,330,11092535,-795,0,1764132219,15140.766409779993,236.59904318999907,50716.57426344 2025-11-26,04:43:41.000,330,11092635,-795,0,1764132220,15140.618210959998,236.704780140004,50716.518366480006 2025-11-26,04:43:42.000,330,11092515,-795,0,1764132221,15140.523902619992,236.86691013000382,50716.546314960004 2025-11-26,04:43:43.000,330,11092559,-795,0,1764132222,15140.429594280002,236.93740143000468,50716.567276320005 2025-11-26,04:43:44.000,330,11092577,-795,0,1764132223,15140.315077009996,237.036089250003,50716.53234072 2025-11-26,04:43:45.000,330,11092555,-795,0,1764132224,15140.180350809991,237.1347770700013,50716.46945664001 2025-11-26,04:43:46.000,330,11092547,-795,0,1764132225,15140.092778779996,237.25461227999767,50716.497405120004 2025-11-26,04:43:47.000,330,11092564,-795,0,1764132226,15139.971525199995,237.3814966200007,50716.48343088 2025-11-26,04:43:48.000,330,11092545,-795,0,1764132227,15139.82332638,237.52247922000242,50716.35766272 2025-11-26,04:43:49.000,330,11092523,-795,0,1764132228,15139.749226969994,237.6423144299988,50716.3856112 2025-11-26,04:43:50.000,330,11092541,-795,0,1764132229,15139.614500769989,237.76919877000182,50716.35766272 2025-11-26,04:43:51.000,330,11092545,-795,0,1764132230,15139.439356709998,237.8537883300014,50716.36464984 2025-11-26,04:43:52.000,330,11092551,-795,0,1764132231,15139.304630509992,237.95952527999907,50716.31574 2025-11-26,04:43:53.000,330,11092552,-795,0,1764132232,15139.183376929992,238.13575353000488,50716.33670136 2025-11-26,04:43:54.000,330,11092559,-795,0,1764132233,15139.028441800001,238.24149048000254,50716.29477864 2025-11-26,04:43:55.000,330,11092485,-795,0,1764132234,15138.88697929,238.38952221000363,50716.30875288 2025-11-26,04:43:56.000,330,11092539,-795,0,1764132235,15138.73878046999,238.52345567999873,50716.231894560005 2025-11-26,04:43:57.000,330,11092537,-795,0,1764132236,15138.59731795999,238.6221435000043,50716.2458688 2025-11-26,04:43:58.000,330,11092532,-795,0,1764132237,15138.422173899999,238.72788045000198,50716.231894560005 2025-11-26,04:43:59.000,330,11092505,-795,0,1764132238,15138.186403049993,238.85476478999772,50716.20394608001 2025-11-26,04:44:00.000,330,11092506,-795,0,1764132239,15138.044940539992,238.96755087000201,50716.19695896 2025-11-26,04:44:01.000,330,11092544,-795,0,1764132240,15137.890005410001,239.10853347000375,50716.17599760001 2025-11-26,04:44:02.000,330,11092532,-795,0,1764132241,15137.721597659991,239.2636143300042,50716.20394608001 2025-11-26,04:44:03.000,330,11092584,-755,0,1764132242,15137.613816699995,239.3975477999993,50716.17599760001 2025-11-26,04:44:04.000,330,11092528,-795,0,1764132243,15137.5464536,239.51738301000296,50716.21792032 2025-11-26,04:44:05.000,330,11092571,-795,0,1764132244,15137.41846370999,239.6724638700034,50716.19695896 2025-11-26,04:44:06.000,330,11092563,-795,0,1764132245,15137.25679226999,239.84869212000194,50716.12010064 2025-11-26,04:44:07.000,330,11092552,-755,0,1764132246,15137.128802379993,240.01082211000175,50716.231894560005 2025-11-26,04:44:08.000,330,11092549,-795,0,1764132247,15137.068175589993,240.11655905999942,50716.19695896 2025-11-26,04:44:09.000,330,11092553,-795,0,1764132248,15137.054702969988,240.29278730999795,50716.12010064 2025-11-26,04:44:10.000,330,11092520,-795,0,1764132249,15136.960394629998,240.40557339000225,50716.02228096 2025-11-26,04:44:11.000,330,11092585,-795,0,1764132250,15136.967130939993,240.52540859999863,50716.05022944 2025-11-26,04:44:12.000,330,11092574,-795,0,1764132251,15136.953658320002,240.64524381000228,50716.04324232 2025-11-26,04:44:13.000,330,11092554,-795,0,1764132252,15136.913240460002,240.77917728000466,50716.08516504001 2025-11-26,04:44:14.000,330,11092576,-795,0,1764132253,15136.899767839997,240.86376684000425,50716.02926808 2025-11-26,04:44:15.000,330,11092617,-715,0,1764132254,15136.893031530002,240.98360205000063,50715.98734536001 2025-11-26,04:44:16.000,330,11092569,-795,0,1764132255,15136.872822600002,241.02589683000406,50715.98035824 2025-11-26,04:44:17.000,330,11092595,-795,0,1764132256,15136.899767839997,241.16687942999852,50716.0013196 2025-11-26,04:44:18.000,330,11092571,-795,0,1764132257,15136.899767839997,241.28671464000217,50715.945422640005 2025-11-26,04:44:19.000,330,11092563,-795,0,1764132258,15136.866086289992,241.37130420000176,50715.92446128 2025-11-26,04:44:20.000,330,11092630,-795,0,1764132259,15136.866086289992,241.47704114999942,50715.98734536001 2025-11-26,04:44:21.000,330,11092581,-795,0,1764132260,15136.859349979997,241.6109746200018,50715.945422640005 2025-11-26,04:44:22.000,330,11092535,-795,0,1764132261,15136.872822600002,241.68851505000202,50715.994332480004 2025-11-26,04:44:23.000,330,11092516,-795,0,1764132262,15136.899767839997,241.80130112999905,50715.96638400001 2025-11-26,04:44:24.000,330,11092536,-795,0,1764132263,15136.899767839997,241.90703808000399,50715.97337112 2025-11-26,04:44:25.000,330,11092563,-795,0,1764132264,15136.886295219992,241.97048024999822,50715.95240976 2025-11-26,04:44:26.000,330,11092526,-795,0,1764132265,15136.852613670002,242.04097154999909,50715.96638400001 2025-11-26,04:44:27.000,330,11092529,-795,0,1764132266,15136.818932119997,242.15375763000338,50715.95240976 2025-11-26,04:44:28.000,330,11092565,-795,0,1764132267,15136.771777950002,242.2312980600036,50715.945422640005 2025-11-26,04:44:29.000,330,11092548,-795,0,1764132268,15136.717887469997,242.2665437100004,50715.95240976 2025-11-26,04:44:30.000,330,11092585,-795,0,1764132269,15136.623579129991,242.33703501000127,50715.87555144 2025-11-26,04:44:31.000,330,11092538,-795,0,1764132270,15136.54947972,242.40047718000278,50715.896512800005 2025-11-26,04:44:32.000,330,11092601,-755,0,1764132271,15136.434962449996,242.4145754400015,50715.92446128 2025-11-26,04:44:33.000,330,11092530,-795,0,1764132272,15136.394544589995,242.45687021999765,50715.92446128 2025-11-26,04:44:34.000,330,11092595,-795,0,1764132273,15136.30697256,242.5132632599998,50715.9314484 2025-11-26,04:44:35.000,330,11092570,-795,0,1764132274,15136.253082079995,242.55555804000323,50715.945422640005 2025-11-26,04:44:36.000,330,11092594,-795,0,1764132275,15136.21940052999,242.5767054300013,50715.87555144 2025-11-26,04:44:37.000,330,11092538,-795,0,1764132276,15136.17898266999,242.60490194999875,50715.95240976 2025-11-26,04:44:38.000,330,11092551,-795,0,1764132277,15136.14530112,242.6612949900009,50715.92446128 2025-11-26,04:44:39.000,330,11092573,-795,0,1764132278,15136.091410639994,242.70358977000433,50715.896512800005 2025-11-26,04:44:40.000,330,11092555,-795,0,1764132279,15135.997102299989,242.68949150999833,50715.90349992 2025-11-26,04:44:41.000,330,11092552,-795,0,1764132280,15135.956684439989,242.74588455000048,50715.88952568001 2025-11-26,04:44:42.000,330,11092583,-795,0,1764132281,15135.902793959998,242.79522846000327,50715.90349992 2025-11-26,04:44:43.000,330,11092589,-795,0,1764132282,15135.788276689993,242.85162149999815,50715.9314484 2025-11-26,04:44:44.000,330,11092550,-795,0,1764132283,15135.720913589998,242.96440758000244,50715.896512800005 2025-11-26,04:44:45.000,330,11092585,-795,0,1764132284,15135.646814179992,243.07719365999947,50715.86856432001 2025-11-26,04:44:46.000,330,11092550,-795,0,1764132285,15135.572714770002,243.1688323499984,50715.8615772 2025-11-26,04:44:47.000,330,11092594,-795,0,1764132286,15135.451461190001,243.29571669000143,50715.91048704 2025-11-26,04:44:48.000,330,11092585,-795,0,1764132287,15135.377361779996,243.4296501600038,50715.88952568001 2025-11-26,04:44:49.000,330,11092573,-795,0,1764132288,15135.26284450999,243.5635836299989,50715.90349992 2025-11-26,04:44:50.000,330,11092558,-795,0,1764132289,15135.20895403,243.71161536,50715.86856432001 2025-11-26,04:44:51.000,330,11092570,-795,0,1764132290,15135.08770045,243.86669622000045,50715.77074464001 2025-11-26,04:44:52.000,330,11092564,-795,0,1764132291,15135.013601039995,243.9865314300041,50715.85459008 2025-11-26,04:44:53.000,330,11092592,-795,0,1764132292,15134.90582008,244.14161229000456,50715.791705999996 2025-11-26,04:44:54.000,330,11092565,-795,0,1764132293,15134.85866590999,244.28964401999838,50715.826641600004 2025-11-26,04:44:55.000,330,11092540,-795,0,1764132294,15134.784566499999,244.4165283600014,50715.77074464001 2025-11-26,04:44:56.000,330,11092526,-795,0,1764132295,15134.683521849998,244.50816705000034,50715.777731760005 2025-11-26,04:44:57.000,330,11092577,-795,0,1764132296,15134.589213509993,244.59275660999992,50715.67292496001 2025-11-26,04:44:58.000,330,11092536,-795,0,1764132297,15134.508377789993,244.69849356000486,50715.72183480001 2025-11-26,04:44:59.000,330,11092548,-795,0,1764132298,15134.447750999992,244.7760339899978,50715.70786056 2025-11-26,04:45:00.000,330,11092565,-795,0,1764132299,15134.366915279992,244.8888200700021,50715.70786056 2025-11-26,04:45:01.000,330,11092592,-795,0,1764132300,15134.286079559992,244.90291833000083,50715.624015119996 2025-11-26,04:45:02.000,330,11092549,-795,0,1764132301,15134.198507529996,244.99455701999977,50715.67292496001 2025-11-26,04:45:03.000,330,11092541,-795,0,1764132302,15134.158089669996,245.10734310000407,50715.67292496001 2025-11-26,04:45:04.000,330,11092576,-795,0,1764132303,15134.05030871,245.10734310000407,50715.60305376001 2025-11-26,04:45:05.000,330,11092545,-795,0,1764132304,15133.98968192,245.17783439999766,50715.58907952 2025-11-26,04:45:06.000,330,11092577,-795,0,1764132305,15133.86169202999,245.19898179000302,50715.561131040005 2025-11-26,04:45:07.000,330,11092604,-795,0,1764132306,15133.74717476,245.2201291800011,50715.442350000005 2025-11-26,04:45:08.000,330,11092553,-795,0,1764132307,15133.578767009989,245.30471874000068,50715.491259840004 2025-11-26,04:45:09.000,330,11092570,-795,0,1764132308,15133.423831879998,245.3822591700009,50715.4772856 2025-11-26,04:45:10.000,330,11092581,-795,0,1764132309,15133.309314609993,245.44570134000242,50715.4074144 2025-11-26,04:45:11.000,330,11092589,-795,0,1764132310,15133.154379480002,245.45275047000177,50715.38645304001 2025-11-26,04:45:12.000,330,11092616,-795,0,1764132311,15133.033125900001,245.54438916000072,50715.50523408001 2025-11-26,04:45:13.000,330,11092594,-795,0,1764132312,15132.87145446,245.66422437000438,50715.37946592 2025-11-26,04:45:14.000,330,11092571,-795,0,1764132313,15132.777146119995,245.73471566999797,50715.37946592 2025-11-26,04:45:15.000,330,11092582,-795,0,1764132314,15132.66262884999,245.88274739999906,50715.40042728 2025-11-26,04:45:16.000,330,11092584,-795,0,1764132315,15132.56832051,246.04487738999887,50715.33754320001 2025-11-26,04:45:17.000,330,11092532,-795,0,1764132316,15132.494221099994,246.12946694999846,50715.274659120005 2025-11-26,04:45:18.000,330,11092584,-795,0,1764132317,15132.453803239994,246.2986460700049,50715.323568960004 2025-11-26,04:45:19.000,330,11092546,-795,0,1764132318,15132.372967519994,246.4184812800013,50715.26767200001 2025-11-26,04:45:20.000,330,11092565,-795,0,1764132319,15132.285395489998,246.56651301000238,50715.2327364 2025-11-26,04:45:21.000,330,11092577,-715,0,1764132320,15132.258450249989,246.7286430000022,50715.225749280005 2025-11-26,04:45:22.000,330,11092546,-715,0,1764132321,15132.244977629998,246.8766747300033,50715.225749280005 2025-11-26,04:45:23.000,330,11092568,-795,0,1764132322,15132.224768699998,247.04585385000246,50715.225749280005 2025-11-26,04:45:24.000,330,11092597,-795,0,1764132323,15132.197823459988,247.1374925400014,50715.11395536 2025-11-26,04:45:25.000,330,11092563,-795,0,1764132324,15132.184350839998,247.21503297000163,50715.19780080001 2025-11-26,04:45:26.000,330,11092587,-795,0,1764132325,15132.177614529988,247.25732774999778,50715.1628652 2025-11-26,04:45:27.000,330,11092578,-795,0,1764132326,15132.197823459988,247.35601557000336,50715.1628652 2025-11-26,04:45:28.000,330,11092537,-795,0,1764132327,15132.157405599988,247.42650687000423,50715.092994 2025-11-26,04:45:29.000,330,11092555,-795,0,1764132328,15132.164141909998,247.5322438200019,50715.092994 2025-11-26,04:45:30.000,330,11092583,-795,0,1764132329,15132.096778810002,247.5674894699987,50715.058058400005 2025-11-26,04:45:31.000,330,11092559,-795,0,1764132330,15132.042888329997,247.6591281600049,50715.058058400005 2025-11-26,04:45:32.000,330,11092601,-795,0,1764132331,15132.009206779992,247.75781598000322,50715.009148560006 2025-11-26,04:45:33.000,330,11092599,-795,0,1764132332,15131.962052609997,247.79306163,50715.07901976001 2025-11-26,04:45:34.000,330,11092581,-795,0,1764132333,15131.901425819997,247.9058477100043,50715.058058400005 2025-11-26,04:45:35.000,330,11092587,-795,0,1764132334,15131.861007959997,247.98338814000454,50715.07203264 2025-11-26,04:45:36.000,330,11092601,-795,0,1764132335,15131.813853790001,248.0397811799994,50715.058058400005 2025-11-26,04:45:37.000,330,11092560,-795,0,1764132336,15131.793644860001,248.07502683000348,50715.0231228 2025-11-26,04:45:38.000,330,11092594,-795,0,1764132337,15131.733018070001,248.16666552000243,50714.953251599996 2025-11-26,04:45:39.000,330,11092608,-795,0,1764132338,15131.719545449996,248.17371465000178,50714.953251599996 2025-11-26,04:45:40.000,330,11092581,-795,0,1764132339,15131.665654969991,248.21600942999794,50714.96023872001 2025-11-26,04:45:41.000,330,11092569,-795,0,1764132340,15131.618500799996,248.24420595000265,50714.94626448 2025-11-26,04:45:42.000,330,11092465,-795,0,1764132341,15131.56461031999,248.24420595000265,50714.86940616 2025-11-26,04:45:43.000,330,11092539,-795,0,1764132342,15131.517456149995,248.21600942999794,50714.98120008001 2025-11-26,04:45:44.000,330,11092624,-795,0,1764132343,15131.40293887999,248.21600942999794,50714.953251599996 2025-11-26,04:45:45.000,330,11092541,-795,0,1764132344,15131.36925733,248.2371568200033,50714.90434176 2025-11-26,04:45:46.000,330,11092564,-795,0,1764132345,15131.32210315999,248.16666552000243,50714.86241904001 2025-11-26,04:45:47.000,330,11092618,-795,0,1764132346,15131.194113269994,248.1384689999977,50714.83447056001 2025-11-26,04:45:48.000,330,11092554,-795,0,1764132347,15131.146959099999,248.124370739999,50714.75062512 2025-11-26,04:45:49.000,330,11092582,-795,0,1764132348,15131.012232899993,248.1525672600037,50714.79953496 2025-11-26,04:45:50.000,330,11092562,-795,0,1764132349,15130.843825149997,248.14551813000435,50714.771586480005 2025-11-26,04:45:51.000,330,11092586,-795,0,1764132350,15130.702362639997,248.21600942999794,50714.73665088 2025-11-26,04:45:52.000,330,11092591,-795,0,1764132351,15130.661944779997,248.24420595000265,50714.80652208 2025-11-26,04:45:53.000,330,11092616,-795,0,1764132352,15130.567636439991,248.31469725000352,50714.7785736 2025-11-26,04:45:54.000,330,11092553,-795,0,1764132353,15130.41270131,248.41338507000182,50714.72966376 2025-11-26,04:45:55.000,330,11092551,-795,0,1764132354,15130.35207452,248.56846593000228,50714.75761224 2025-11-26,04:45:56.000,330,11092544,-795,0,1764132355,15130.29144773,248.6460063600025,50714.73665088 2025-11-26,04:45:57.000,330,11092586,-795,0,1764132356,15130.25102987,248.82223461000103,50714.771586480005 2025-11-26,04:45:58.000,330,11092562,-795,0,1764132357,15130.21061201,248.97731547000149,50714.70171528 2025-11-26,04:45:59.000,330,11092566,-795,0,1764132358,15130.21061201,249.0901015499985,50714.68774104 2025-11-26,04:46:00.000,330,11092620,-795,0,1764132359,15130.20387569999,249.24518240999896,50714.70171528 2025-11-26,04:46:01.000,330,11092560,-795,0,1764132360,15130.197139389995,249.4002632699994,50714.64581832001 2025-11-26,04:46:02.000,330,11092595,-795,0,1764132361,15130.16345783999,249.5130493500037,50714.68774104 2025-11-26,04:46:03.000,330,11092572,-795,0,1764132362,15130.24429355999,249.62583543000073,50714.617869839996 2025-11-26,04:46:04.000,330,11092558,-795,0,1764132363,15130.298184039995,249.70337586000096,50714.62485696001 2025-11-26,04:46:05.000,330,11092586,-795,0,1764132364,15130.32512927999,249.7809162900012,50714.54101152 2025-11-26,04:46:06.000,330,11092568,-795,0,1764132365,15130.38575606999,249.83026020000398,50714.554985760005 2025-11-26,04:46:07.000,330,11092532,-795,0,1764132366,15130.4733281,249.8584567200014,50714.54799864001 2025-11-26,04:46:08.000,330,11092571,-795,0,1764132367,15130.560900129996,249.86550585000077,50714.45716608001 2025-11-26,04:46:09.000,330,11092577,-795,0,1764132368,15130.648472159992,249.86550585000077,50714.436204720005 2025-11-26,04:46:10.000,330,11092615,-795,0,1764132369,15130.675417400002,249.80206367999926,50714.40126912 2025-11-26,04:46:11.000,330,11092561,-795,0,1764132370,15130.715835260002,249.76681803000247,50714.40126912 2025-11-26,04:46:12.000,330,11092528,-795,0,1764132371,15130.749516809992,249.68222847000288,50714.41524336 2025-11-26,04:46:13.000,330,11092608,-795,0,1764132372,15130.810143599992,249.65403194999817,50714.387294880005 2025-11-26,04:46:14.000,330,11092570,-795,0,1764132373,15130.816879910002,249.62583543000073,50714.44319184 2025-11-26,04:46:15.000,330,11092587,-795,0,1764132374,15130.789934669992,249.56944238999858,50714.42223048 2025-11-26,04:46:16.000,330,11092547,-795,0,1764132375,15130.783198359997,249.45665631000156,50714.42921760001 2025-11-26,04:46:17.000,330,11092593,-795,0,1764132376,15130.762989429997,249.4002632699994,50714.387294880005 2025-11-26,04:46:18.000,330,11092569,-795,0,1764132377,15130.722571569997,249.3509193600039,50714.37332064 2025-11-26,04:46:19.000,330,11092566,-795,0,1764132378,15130.709098949992,249.3015754500011,50714.44319184 2025-11-26,04:46:20.000,330,11092577,-795,0,1764132379,15130.661944779997,249.24518240999896,50714.35934640001 2025-11-26,04:46:21.000,330,11092579,-795,0,1764132380,15130.634999540001,249.20993676000217,50714.33139792001 2025-11-26,04:46:22.000,330,11092588,-795,0,1764132381,15130.634999540001,249.1746911099981,50714.436204720005 2025-11-26,04:46:23.000,330,11092590,-795,0,1764132382,15130.641735849997,249.11124894000386,50714.40126912 2025-11-26,04:46:24.000,330,11092549,-795,0,1764132383,15130.601317989996,249.040757640003,50714.450178959996 2025-11-26,04:46:25.000,330,11092572,-795,0,1764132384,15130.634999540001,248.9561680800034,50714.51306304 2025-11-26,04:46:26.000,330,11092581,-795,0,1764132385,15130.614790610001,248.9561680800034,50714.4641532 2025-11-26,04:46:27.000,330,11092595,-675,0,1764132386,15130.581109059996,248.89977504000126,50714.45716608001 2025-11-26,04:46:28.000,330,11092592,-795,0,1764132387,15130.574372750001,248.78698896000424,50714.42921760001 2025-11-26,04:46:29.000,330,11092568,-795,0,1764132388,15130.560900129996,248.78698896000424,50714.485114560004 2025-11-26,04:46:30.000,330,11092560,-795,0,1764132389,15130.486800719991,248.709448530004,50714.554985760005 2025-11-26,04:46:31.000,330,11092555,-795,0,1764132390,15130.459855479996,248.68830113999866,50714.506075920006 2025-11-26,04:46:32.000,330,11092595,-635,0,1764132391,15130.399228689996,248.66715375000058,50714.54799864001 2025-11-26,04:46:33.000,330,11092603,-795,0,1764132392,15130.338601899995,248.63190810000378,50714.554985760005 2025-11-26,04:46:34.000,330,11092575,-795,0,1764132393,15130.197139389995,248.6460063600025,50714.54799864001 2025-11-26,04:46:35.000,330,11092582,-795,0,1764132394,15130.06241318999,248.69535026999802,50714.63184408 2025-11-26,04:46:36.000,330,11092567,-795,0,1764132395,15129.927686989999,248.68830113999866,50714.61088272 2025-11-26,04:46:37.000,330,11092576,-795,0,1764132396,15129.792960789993,248.75879243999952,50714.58293424 2025-11-26,04:46:38.000,330,11092574,-795,0,1764132397,15129.590871489992,248.86452939000446,50714.61088272 2025-11-26,04:46:39.000,330,11092561,-795,0,1764132398,15129.429200049992,248.9561680800034,50714.58293424 2025-11-26,04:46:40.000,330,11092583,-795,0,1764132399,15129.23384706,249.1041998100045,50714.57594712001 2025-11-26,04:46:41.000,330,11092572,-795,0,1764132400,15129.078911929995,249.16059284999938,50714.554985760005 2025-11-26,04:46:42.000,330,11092582,-795,0,1764132401,15128.957658349995,249.3227228399992,50714.63184408 2025-11-26,04:46:43.000,330,11092518,-795,0,1764132402,15128.78251428999,249.47780369999964,50714.603895600005 2025-11-26,04:46:44.000,330,11092611,-795,0,1764132403,15128.620842849989,249.61173717000202,50714.62485696001 2025-11-26,04:46:45.000,330,11092562,-675,0,1764132404,15128.438962480002,249.81616193999798,50714.62485696001 2025-11-26,04:46:46.000,330,11092541,-795,0,1764132405,15128.270554729992,249.98534106000443,50714.58293424 2025-11-26,04:46:47.000,330,11092575,-795,0,1764132406,15128.156037460001,250.1545201800036,50714.554985760005 2025-11-26,04:46:48.000,330,11092539,-795,0,1764132407,15128.061729119996,250.2532080000019,50714.554985760005 2025-11-26,04:46:49.000,330,11092607,-795,0,1764132408,15128.021311259996,250.47173103000387,50714.52703728001 2025-11-26,04:46:50.000,330,11092579,-795,0,1764132409,15127.89332137,250.57746798000153,50714.450178959996 2025-11-26,04:46:51.000,330,11092611,-795,0,1764132410,15127.80574933999,250.73959797000134,50714.485114560004 2025-11-26,04:46:52.000,330,11092618,-795,0,1764132411,15127.76533147999,250.8946788300018,50714.44319184 2025-11-26,04:46:53.000,330,11092592,-795,0,1764132412,15127.697968379995,251.0215631700048,50714.38030776001 2025-11-26,04:46:54.000,330,11092547,-795,0,1764132413,15127.60366003999,251.16254576999927,50714.387294880005 2025-11-26,04:46:55.000,330,11092595,-795,0,1764132414,15127.569978489999,251.303528370001,50714.42223048 2025-11-26,04:46:56.000,330,11092606,-795,0,1764132415,15127.509351699999,251.43041271000402,50714.38030776001 2025-11-26,04:46:57.000,330,11092541,-795,0,1764132416,15127.462197529989,251.55729704999976,50714.35934640001 2025-11-26,04:46:58.000,330,11092532,-795,0,1764132417,15127.394834429993,251.6982796500015,50714.41524336 2025-11-26,04:46:59.000,330,11092537,-675,0,1764132418,15127.374625499993,251.76877095000236,50714.394282 2025-11-26,04:47:00.000,330,11092582,-795,0,1764132419,15127.327471329998,251.86745877000067,50714.28947520001 2025-11-26,04:47:01.000,330,11092592,-795,0,1764132420,15127.293789779993,251.9802448499977,50714.26152672001 2025-11-26,04:47:02.000,330,11092545,-795,0,1764132421,15127.340943949988,252.0436870199992,50714.3244108 2025-11-26,04:47:03.000,330,11092584,-795,0,1764132422,15127.313998709993,252.16352223000285,50714.3244108 2025-11-26,04:47:04.000,330,11092564,-795,0,1764132423,15127.347680259998,252.23401353000372,50714.29646232 2025-11-26,04:47:05.000,330,11092559,-755,0,1764132424,15127.374625499993,252.33975048000138,50714.35934640001 2025-11-26,04:47:06.000,330,11092574,-795,0,1764132425,15127.421779669989,252.42434004000097,50714.338385040006 2025-11-26,04:47:07.000,330,11092543,-795,0,1764132426,15127.462197529989,252.50892960000056,50714.36633352 2025-11-26,04:47:08.000,330,11092565,-795,0,1764132427,15127.536296939994,252.57237177000206,50714.317423680004 2025-11-26,04:47:09.000,330,11092555,-795,0,1764132428,15127.576714799994,252.64286307000293,50714.338385040006 2025-11-26,04:47:10.000,330,11092601,-795,0,1764132429,15127.617132659994,252.75564914999995,50714.28947520001 2025-11-26,04:47:11.000,330,11092596,-715,0,1764132430,15127.69123207,252.77679653999803,50714.24755248 2025-11-26,04:47:12.000,330,11092548,-795,0,1764132431,15127.76533147999,252.8754843600036,50714.24056536001 2025-11-26,04:47:13.000,330,11092593,-795,0,1764132432,15127.81248565,252.90368088000105,50714.23357824 2025-11-26,04:47:14.000,330,11092587,-795,0,1764132433,15127.85290351,252.99531957,50714.219604000005 2025-11-26,04:47:15.000,330,11092587,-795,0,1764132434,15127.89332137,253.0094178299987,50714.22659112 2025-11-26,04:47:16.000,330,11092579,-795,0,1764132435,15127.960684469996,253.07990912999958,50714.149732800004 2025-11-26,04:47:17.000,330,11092574,-795,0,1764132436,15128.041520189996,253.0940073899983,50714.08684872 2025-11-26,04:47:18.000,330,11092510,-795,0,1764132437,15128.068465429991,253.17859694999788,50713.98902904 2025-11-26,04:47:19.000,330,11092596,-795,0,1764132438,15128.088674359991,253.2067934700026,50713.99601616001 2025-11-26,04:47:20.000,330,11092599,-795,0,1764132439,15128.075201740001,253.29138303000218,50713.97505480001 2025-11-26,04:47:21.000,330,11092548,-795,0,1764132440,15128.189719009992,253.36187433000305,50714.02396464001 2025-11-26,04:47:22.000,330,11092567,-795,0,1764132441,15128.236873180002,253.44646389000263,50713.982041920004 2025-11-26,04:47:23.000,330,11092565,-795,0,1764132442,15128.277291040002,253.4676112800007,50713.98902904 2025-11-26,04:47:24.000,330,11092552,-555,0,1764132443,15128.331181519992,253.5169551900035,50713.91217072 2025-11-26,04:47:25.000,330,11092567,-795,0,1764132444,15128.371599379992,253.5522008400003,50713.947106319996 2025-11-26,04:47:26.000,330,11092573,-795,0,1764132445,15128.425489859997,253.59449562000373,50713.98902904 2025-11-26,04:47:27.000,330,11092546,-795,0,1764132446,15128.452435099993,253.6649869200046,50713.98902904 2025-11-26,04:47:28.000,330,11092610,-795,0,1764132447,15128.445698789998,253.70728170000075,50713.91915784 2025-11-26,04:47:29.000,330,11092566,-795,0,1764132448,15128.472644029993,253.73547821999819,50713.89120936 2025-11-26,04:47:30.000,330,11092546,-795,0,1764132449,15128.472644029993,253.7989203899997,50713.8003768 2025-11-26,04:47:31.000,330,11092583,-795,0,1764132450,15128.513061889993,253.84826430000248,50713.85627376001 2025-11-26,04:47:32.000,330,11092587,-795,0,1764132451,15128.526534509998,253.8271169100044,50713.82133816 2025-11-26,04:47:33.000,330,11092587,-795,0,1764132452,15128.580424989988,253.91875560000335,50713.8003768 2025-11-26,04:47:34.000,330,11092576,-795,0,1764132453,15128.634315469993,253.97514863999822,50713.716531360005 2025-11-26,04:47:35.000,330,11092522,-795,0,1764132454,15128.694942259994,254.08088559000316,50713.75146696 2025-11-26,04:47:36.000,330,11092599,-795,0,1764132455,15128.742096429989,254.1584260200034,50713.75146696 2025-11-26,04:47:37.000,330,11092583,-795,0,1764132456,15128.816195839994,254.18662254000083,50713.78640256001 2025-11-26,04:47:38.000,330,11092602,-755,0,1764132457,15128.84987739,254.24301558000298,50713.8003768 2025-11-26,04:47:39.000,330,11092589,-795,0,1764132458,15128.94418572999,254.2571138400017,50713.814351040004 2025-11-26,04:47:40.000,330,11092608,-795,0,1764132459,15128.97113097,254.3205560100032,50713.75146696 2025-11-26,04:47:41.000,330,11092537,-795,0,1764132460,15129.05196669,254.29940861999785,50713.74447984 2025-11-26,04:47:42.000,330,11092570,-795,0,1764132461,15129.14627502999,254.31350688000384,50713.75146696 2025-11-26,04:47:43.000,330,11092596,-795,0,1764132462,15129.21363813,254.31350688000384,50713.8003768 2025-11-26,04:47:44.000,330,11092575,-795,0,1764132463,15129.27426492,254.35580166,50713.8003768 2025-11-26,04:47:45.000,330,11092586,-795,0,1764132464,15129.348364329991,254.33465427000192,50713.75845408001 2025-11-26,04:47:46.000,330,11092593,-795,0,1764132465,15129.368573259992,254.34170340000128,50713.765441200005 2025-11-26,04:47:47.000,330,11092602,-795,0,1764132466,15129.422463739997,254.41219470000215,50713.73749272001 2025-11-26,04:47:48.000,330,11092613,-795,0,1764132467,15129.496563150002,254.37694904999807,50713.73749272001 2025-11-26,04:47:49.000,330,11092567,-795,0,1764132468,15129.570662559992,254.35580166,50713.75146696 2025-11-26,04:47:50.000,330,11092610,-795,0,1764132469,15129.604344109997,254.39809644000343,50713.72351848 2025-11-26,04:47:51.000,330,11092576,-795,0,1764132470,15129.624553039997,254.42629296000086,50713.74447984 2025-11-26,04:47:52.000,330,11092594,-795,0,1764132471,15129.651498279993,254.49678426000173,50713.779415439996 2025-11-26,04:47:53.000,330,11092570,-795,0,1764132472,15129.712125069993,254.54612817000452,50713.84229952 2025-11-26,04:47:54.000,330,11092567,-675,0,1764132473,15129.725597689998,254.56022643000324,50713.86326088 2025-11-26,04:47:55.000,330,11092562,-795,0,1764132474,15129.745806619998,254.68006163999962,50713.84229952 2025-11-26,04:47:56.000,330,11092591,-795,0,1764132475,15129.792960789993,254.72235642000305,50713.90518360001 2025-11-26,04:47:57.000,330,11092598,-755,0,1764132476,15129.799697099988,254.79284772000392,50713.91217072 2025-11-26,04:47:58.000,330,11092620,-795,0,1764132477,15129.806433409998,254.90563380000094,50713.982041920004 2025-11-26,04:47:59.000,330,11092596,-795,0,1764132478,15129.840114959989,254.9972724899999,50713.933132080005 2025-11-26,04:48:00.000,330,11092615,-795,0,1764132479,15129.860323889989,255.0959603099982,50713.89819648 2025-11-26,04:48:01.000,330,11092579,-675,0,1764132480,15129.900741749989,255.19464813000377,50713.86326088 2025-11-26,04:48:02.000,330,11092613,-795,0,1764132481,15129.98157746999,255.29333595000207,50714.03095176 2025-11-26,04:48:03.000,330,11092595,-795,0,1764132482,15130.008522709999,255.41317115999846,50714.05890024 2025-11-26,04:48:04.000,330,11092570,-795,0,1764132483,15130.0691495,255.49776071999804,50714.06588736 2025-11-26,04:48:05.000,330,11092559,-795,0,1764132484,15130.055676879994,255.60349767000298,50714.14274568001 2025-11-26,04:48:06.000,330,11092582,-795,0,1764132485,15130.10283104999,255.6669398400045,50714.15671992 2025-11-26,04:48:07.000,330,11092622,-795,0,1764132486,15130.10283104999,255.7797259200015,50714.13575856 2025-11-26,04:48:08.000,330,11092563,-795,0,1764132487,15130.04220425999,255.8643154800011,50714.15671992 2025-11-26,04:48:09.000,330,11092662,-795,0,1764132488,15130.055676879994,255.93480678000196,50714.170694160006 2025-11-26,04:48:10.000,330,11092586,-795,0,1764132489,15130.08262211999,256.0123472100022,50714.23357824 2025-11-26,04:48:11.000,330,11092598,-795,0,1764132490,15130.08262211999,256.10398590000113,50714.219604000005 2025-11-26,04:48:12.000,330,11092615,-795,0,1764132491,15130.096094739994,256.2097228499988,50714.28947520001 2025-11-26,04:48:13.000,330,11092620,-795,0,1764132492,15130.136512599995,256.287263279999,50714.29646232 2025-11-26,04:48:14.000,330,11092587,-795,0,1764132493,15130.136512599995,256.41414762000204,50714.3244108 2025-11-26,04:48:15.000,330,11092603,-795,0,1764132494,15130.16345783999,256.5551302200038,50714.394282 2025-11-26,04:48:16.000,330,11092586,-795,0,1764132495,15130.20387569999,256.63971978000336,50714.37332064 2025-11-26,04:48:17.000,330,11092625,-795,0,1764132496,15130.26450248999,256.75955498999974,50714.36633352 2025-11-26,04:48:18.000,330,11092633,-795,0,1764132497,15130.25102987,256.9005375900015,50714.36633352 2025-11-26,04:48:19.000,330,11092564,-795,0,1764132498,15130.25102987,256.9780780200017,50714.38030776001 2025-11-26,04:48:20.000,330,11092583,-795,0,1764132499,15130.2712388,257.07676584,50714.37332064 2025-11-26,04:48:21.000,330,11092579,-795,0,1764132500,15130.28471141999,257.1895519200043,50714.41524336 2025-11-26,04:48:22.000,330,11092640,-795,0,1764132501,15130.34533820999,257.3234853899994,50714.485114560004 2025-11-26,04:48:23.000,330,11092614,-795,0,1764132502,15130.34533820999,257.42922234000434,50714.49210168 2025-11-26,04:48:24.000,330,11092575,-795,0,1764132503,15130.35207452,257.57725406999816,50714.450178959996 2025-11-26,04:48:25.000,330,11092630,-795,0,1764132504,15130.39249238,257.6829910200031,50714.52703728001 2025-11-26,04:48:26.000,330,11092641,-795,0,1764132505,15130.426173929991,257.8169244899982,50714.58293424 2025-11-26,04:48:27.000,330,11092606,-795,0,1764132506,15130.459855479996,257.9085631800044,50714.57594712001 2025-11-26,04:48:28.000,330,11092599,-795,0,1764132507,15130.49353703,258.0143001300021,50714.57594712001 2025-11-26,04:48:29.000,330,11092628,-795,0,1764132508,15130.560900129996,258.09888969000167,50714.64581832001 2025-11-26,04:48:30.000,330,11092582,-795,0,1764132509,15130.560900129996,258.19757751,50714.54101152 2025-11-26,04:48:31.000,330,11092590,-795,0,1764132510,15130.594581680001,258.30331445999764,50714.61088272 2025-11-26,04:48:32.000,330,11092593,-795,0,1764132511,15130.621526919997,258.4090514100026,50714.58992136 2025-11-26,04:48:33.000,330,11092571,-795,0,1764132512,15130.682153709997,258.47954271000344,50714.6388312 2025-11-26,04:48:34.000,330,11092573,-795,0,1764132513,15130.682153709997,258.55708314000367,50714.65979256 2025-11-26,04:48:35.000,330,11092606,-795,0,1764132514,15130.722571569997,258.6487218300026,50714.65979256 2025-11-26,04:48:36.000,330,11092618,-795,0,1764132515,15130.742780499997,258.72626226000284,50714.68075392 2025-11-26,04:48:37.000,330,11092569,-795,0,1764132516,15130.736044190002,258.7967535600037,50714.7087024 2025-11-26,04:48:38.000,330,11092600,-795,0,1764132517,15130.742780499997,258.88839225000265,50714.69472816001 2025-11-26,04:48:39.000,330,11092555,-795,0,1764132518,15130.783198359997,258.90953964000073,50714.75062512 2025-11-26,04:48:40.000,330,11092604,-795,0,1764132519,15130.715835260002,259.02232571999775,50714.65979256 2025-11-26,04:48:41.000,330,11092599,-795,0,1764132520,15130.789934669992,259.0928170199986,50714.72966376 2025-11-26,04:48:42.000,330,11092613,-795,0,1764132521,15130.736044190002,259.113964410004,50714.71568952001 2025-11-26,04:48:43.000,330,11092582,-795,0,1764132522,15130.762989429997,259.1774065799982,50714.74363800001 2025-11-26,04:48:44.000,330,11092549,-795,0,1764132523,15130.803407289997,259.2408487499997,50714.785560719996 2025-11-26,04:48:45.000,330,11092619,-795,0,1764132524,15130.796670980002,259.226750490001,50714.75062512 2025-11-26,04:48:46.000,330,11092563,-795,0,1764132525,15130.776462050002,259.29724179000186,50714.80652208 2025-11-26,04:48:47.000,330,11092622,-795,0,1764132526,15130.803407289997,259.33248743999866,50714.79953496 2025-11-26,04:48:48.000,330,11092555,-795,0,1764132527,15130.789934669992,259.36773309000273,50714.80652208 2025-11-26,04:48:49.000,330,11092579,-795,0,1764132528,15130.837088840002,259.38183135000145,50714.83447056001 2025-11-26,04:48:50.000,330,11092581,-795,0,1764132529,15130.857297770002,259.36068396000337,50714.74363800001 2025-11-26,04:48:51.000,330,11092623,-795,0,1764132530,15130.890979319993,259.3747822200021,50714.81350920001 2025-11-26,04:48:52.000,330,11092550,-795,0,1764132531,15130.911188249993,259.4029787399995,50714.722676640005 2025-11-26,04:48:53.000,330,11092537,-795,0,1764132532,15130.958342419988,259.41707699999824,50714.86241904001 2025-11-26,04:48:54.000,330,11092565,-795,0,1764132533,15130.965078729998,259.3888804800008,50714.83447056001 2025-11-26,04:48:55.000,330,11092577,-795,0,1764132534,15130.978551349988,259.4029787399995,50714.88338040001 2025-11-26,04:48:56.000,330,11092587,-795,0,1764132535,15130.985287659998,259.3113400500006,50714.85543192 2025-11-26,04:48:57.000,330,11092606,-795,0,1764132536,15130.971815039993,259.3254383099993,50714.918316 2025-11-26,04:48:58.000,330,11092672,-795,0,1764132537,15130.958342419988,259.3042909200012,50714.90434176 2025-11-26,04:48:59.000,330,11092604,-795,0,1764132538,15130.971815039993,259.353634830004,50714.918316 2025-11-26,04:49:00.000,330,11092568,-795,0,1764132539,15130.978551349988,259.3254383099993,50714.90434176 2025-11-26,04:49:01.000,330,11092579,-795,0,1764132540,15130.965078729998,259.31838917999994,50714.96722584 2025-11-26,04:49:02.000,330,11092595,-795,0,1764132541,15131.072859689993,259.31838917999994,50714.98120008001 2025-11-26,04:49:03.000,330,11092564,-795,0,1764132542,15131.018969209988,259.2760944000038,50714.98120008001 2025-11-26,04:49:04.000,330,11092584,-795,0,1764132543,15131.018969209988,259.3254383099993,50714.96722584 2025-11-26,04:49:05.000,330,11092597,-795,0,1764132544,15130.971815039993,259.31838917999994,50715.03709704 2025-11-26,04:49:06.000,330,11092569,-795,0,1764132545,15130.944869799998,259.3254383099993,50715.04408416 2025-11-26,04:49:07.000,330,11092543,-795,0,1764132546,15130.904451939998,259.34658570000465,50715.12792960001 2025-11-26,04:49:08.000,330,11092553,-795,0,1764132547,15130.864034079998,259.3042909200012,50715.058058400005 2025-11-26,04:49:09.000,330,11092573,-795,0,1764132548,15130.837088840002,259.34658570000465,50715.092994 2025-11-26,04:49:10.000,330,11092632,-795,0,1764132549,15130.789934669992,259.3042909200012,50715.03709704 2025-11-26,04:49:11.000,330,11092551,-795,0,1764132550,15130.816879910002,259.34658570000465,50715.07901976001 2025-11-26,04:49:12.000,330,11092571,-795,0,1764132551,15130.843825149997,259.36773309000273,50715.106968240005 2025-11-26,04:49:13.000,330,11092603,-795,0,1764132552,15130.816879910002,259.33248743999866,50715.08600688 2025-11-26,04:49:14.000,330,11092575,-795,0,1764132553,15130.810143599992,259.3042909200012,50715.14889096001 2025-11-26,04:49:15.000,330,11092604,-795,0,1764132554,15130.789934669992,259.2901926600025,50715.16985232001 2025-11-26,04:49:16.000,330,11092596,-795,0,1764132555,15130.864034079998,259.2408487499997,50715.11395536 2025-11-26,04:49:17.000,330,11092612,-795,0,1764132556,15130.837088840002,259.2478978799991,50715.176839440006 2025-11-26,04:49:18.000,330,11092564,-795,0,1764132557,15130.803407289997,259.1915048400042,50715.16985232001 2025-11-26,04:49:19.000,330,11092568,-795,0,1764132558,15130.789934669992,259.1562591900001,50715.14889096001 2025-11-26,04:49:20.000,330,11092603,-795,0,1764132559,15130.810143599992,259.12101354000333,50715.13491672 2025-11-26,04:49:21.000,330,11092543,-795,0,1764132560,15130.816879910002,259.07166963000054,50715.20478792 2025-11-26,04:49:22.000,330,11092594,-795,0,1764132561,15130.783198359997,258.9659326800029,50715.1628652 2025-11-26,04:49:23.000,330,11092595,-795,0,1764132562,15130.803407289997,258.92363789999945,50715.20478792 2025-11-26,04:49:24.000,330,11092621,-795,0,1764132563,15130.783198359997,258.90249051000137,50715.14190384 2025-11-26,04:49:25.000,330,11092577,-795,0,1764132564,15130.810143599992,258.83904833999986,50715.24671064001 2025-11-26,04:49:26.000,330,11092588,-795,0,1764132565,15130.796670980002,258.8531465999986,50715.24671064001 2025-11-26,04:49:27.000,330,11092590,-795,0,1764132566,15130.783198359997,258.74036052000156,50715.33754320001 2025-11-26,04:49:28.000,330,11092577,-795,0,1764132567,15130.682153709997,258.69101660999877,50715.33055608 2025-11-26,04:49:29.000,330,11092600,-795,0,1764132568,15130.675417400002,258.6346235700039,50715.38645304001 2025-11-26,04:49:30.000,330,11092589,-795,0,1764132569,15130.634999540001,258.5500340100043,50715.26068488 2025-11-26,04:49:31.000,330,11092572,-795,0,1764132570,15130.540691199996,258.47954271000344,50715.2327364 2025-11-26,04:49:32.000,330,11092609,-795,0,1764132571,15130.513745960001,258.5006901000015,50715.31658184001 2025-11-26,04:49:33.000,330,11092615,-795,0,1764132572,15130.466591789991,258.49364097000216,50715.38645304001 2025-11-26,04:49:34.000,330,11092554,-795,0,1764132573,15130.37228345,258.4865918400028,50715.33055608 2025-11-26,04:49:35.000,330,11092574,-795,0,1764132574,15130.35207452,258.4724935800041,50715.41440152001 2025-11-26,04:49:36.000,330,11092583,-795,0,1764132575,15130.30492034999,258.5006901000015,50715.40042728 2025-11-26,04:49:37.000,330,11092535,-795,0,1764132576,15130.2712388,258.4724935800041,50715.40042728 2025-11-26,04:49:38.000,330,11092605,-795,0,1764132577,15130.22408462999,258.52888661999896,50715.442350000005 2025-11-26,04:49:39.000,330,11092564,-795,0,1764132578,15130.16345783999,258.4865918400028,50715.46331136001 2025-11-26,04:49:40.000,330,11092570,-795,0,1764132579,15130.12303997999,258.5218374899996,50715.42837576 2025-11-26,04:49:41.000,330,11092605,-795,0,1764132580,15130.015259019994,258.5218374899996,50715.50523408001 2025-11-26,04:49:42.000,330,11092607,-795,0,1764132581,15130.028731639999,258.5852796600011,50715.44933712 2025-11-26,04:49:43.000,330,11092591,-795,0,1764132582,15129.954632229994,258.6205253099979,50715.48427272001 2025-11-26,04:49:44.000,330,11092606,-795,0,1764132583,15129.880532819989,258.61347617999854,50715.52619544 2025-11-26,04:49:45.000,330,11092552,-795,0,1764132584,15129.813169719993,258.66282009000133,50715.63798936 2025-11-26,04:49:46.000,330,11092552,-795,0,1764132585,15129.732333999993,258.72626226000284,50715.55414392001 2025-11-26,04:49:47.000,330,11092555,-635,0,1764132586,15129.624553039997,258.72626226000284,50715.561131040005 2025-11-26,04:49:48.000,330,11092562,-675,0,1764132587,15129.584135179997,258.8108518200024,50715.58209240001 2025-11-26,04:49:49.000,330,11092581,-795,0,1764132588,15129.496563150002,258.82495008000114,50715.63798936 2025-11-26,04:49:50.000,330,11092608,-795,0,1764132589,15129.388782189992,258.895441380002,50715.512221200006 2025-11-26,04:49:51.000,330,11092548,-795,0,1764132590,15129.355100640001,258.9447852900048,50715.63798936 2025-11-26,04:49:52.000,330,11092585,-795,0,1764132591,15129.281001229996,259.02232571999775,50715.69388632 2025-11-26,04:49:53.000,330,11092582,-795,0,1764132592,15129.23384706,259.0575713700018,50715.69388632 2025-11-26,04:49:54.000,330,11092554,-795,0,1764132593,15129.16648395999,259.17035744999885,50715.69388632 2025-11-26,04:49:55.000,330,11092577,-795,0,1764132594,15129.11259348,259.23379962000035,50715.67292496001 2025-11-26,04:49:56.000,330,11092583,-795,0,1764132595,15129.038494069995,259.3254383099993,50715.6868992 2025-11-26,04:49:57.000,330,11092600,-795,0,1764132596,15128.95092204,259.46642091000103,50715.78471888 2025-11-26,04:49:58.000,330,11092593,-795,0,1764132597,15128.92397679999,259.52986308000254,50715.791705999996 2025-11-26,04:49:59.000,330,11092600,-795,0,1764132598,15128.90376786999,259.71314046000043,50715.76375752 2025-11-26,04:50:00.000,330,11092608,-795,0,1764132599,15128.829668459999,259.79068089000066,50715.70087344001 2025-11-26,04:50:01.000,330,11092630,-795,0,1764132600,15128.84314107999,259.8682213200009,50715.74978328001 2025-11-26,04:50:02.000,330,11092581,-795,0,1764132601,15128.829668459999,259.93871262000175,50715.74978328001 2025-11-26,04:50:03.000,330,11092577,-795,0,1764132602,15128.809459529999,260.05854782999813,50715.791705999996 2025-11-26,04:50:04.000,330,11092591,-795,0,1764132603,15128.769041669999,260.19953042999987,50715.7567704 2025-11-26,04:50:05.000,330,11092593,-795,0,1764132604,15128.78251428999,260.23477608000394,50715.80568024 2025-11-26,04:50:06.000,330,11092614,-795,0,1764132605,15128.82293214999,260.3757586799984,50715.77074464001 2025-11-26,04:50:07.000,330,11092619,-795,0,1764132606,15128.809459529999,260.5026430200014,50715.86856432001 2025-11-26,04:50:08.000,330,11092597,-795,0,1764132607,15128.80272321999,260.5660851900029,50715.826641600004 2025-11-26,04:50:09.000,330,11092579,-795,0,1764132608,15128.816195839994,260.6365764900038,50715.88952568001 2025-11-26,04:50:10.000,330,11092593,-795,0,1764132609,15128.789250599999,260.69296952999866,50715.826641600004 2025-11-26,04:50:11.000,330,11092602,-795,0,1764132610,15128.789250599999,260.7846082200049,50715.84061584001 2025-11-26,04:50:12.000,330,11092545,-795,0,1764132611,15128.775777979994,260.89034517000255,50715.73580904 2025-11-26,04:50:13.000,330,11092597,-795,0,1764132612,15128.789250599999,260.9678856000028,50715.83362872 2025-11-26,04:50:14.000,330,11092581,-795,0,1764132613,15128.78251428999,261.0595242900017,50715.7567704 2025-11-26,04:50:15.000,330,11092582,-795,0,1764132614,15128.775777979994,261.1441138500013,50715.81965448001 2025-11-26,04:50:16.000,330,11092618,-795,0,1764132615,15128.755569049994,261.23575254000025,50715.777731760005 2025-11-26,04:50:17.000,330,11092597,-795,0,1764132616,15128.735360119994,261.3132929700005,50715.74279616 2025-11-26,04:50:18.000,330,11092585,-675,0,1764132617,15128.728623809999,261.376735140002,50715.74279616 2025-11-26,04:50:19.000,330,11092604,-795,0,1764132618,15128.728623809999,261.5036194799977,50715.81266736 2025-11-26,04:50:20.000,330,11092575,-795,0,1764132619,15128.667997019998,261.5882090400046,50715.76375752 2025-11-26,04:50:21.000,330,11092613,-795,0,1764132620,15128.641051779989,261.6657494700048,50715.7567704 2025-11-26,04:50:22.000,330,11092614,-795,0,1764132621,15128.647788089998,261.7503390300044,50715.777731760005 2025-11-26,04:50:23.000,330,11092603,-795,0,1764132622,15128.593897609993,261.8278794600046,50715.77074464001 2025-11-26,04:50:24.000,330,11092582,-795,0,1764132623,15128.580424989988,261.9124690200042,50715.66593784 2025-11-26,04:50:25.000,330,11092602,-795,0,1764132624,15128.546743439998,261.9336164100023,50715.6868992 2025-11-26,04:50:26.000,330,11092620,-795,0,1764132625,15128.506325579998,262.0182059700019,50715.6868992 2025-11-26,04:50:27.000,330,11092611,-795,0,1764132626,15128.465907719998,262.0816481400034,50715.70087344001 2025-11-26,04:50:28.000,330,11092601,-795,0,1764132627,15128.472644029993,262.18738509000104,50715.65196360001 2025-11-26,04:50:29.000,330,11092618,-795,0,1764132628,15128.438962480002,262.2296798700045,50715.70087344001 2025-11-26,04:50:30.000,330,11092637,-795,0,1764132629,15128.405280929997,262.2578763900019,50715.69388632 2025-11-26,04:50:31.000,330,11092573,-795,0,1764132630,15128.425489859997,262.2578763900019,50715.64497648 2025-11-26,04:50:32.000,330,11092587,-795,0,1764132631,15128.398544620002,262.27902378,50715.610040880005 2025-11-26,04:50:33.000,330,11092611,-795,0,1764132632,15128.351390449992,262.28607290999935,50715.71484768 2025-11-26,04:50:34.000,330,11092518,-795,0,1764132633,15128.385071999997,262.3072203000047,50715.679912080006 2025-11-26,04:50:35.000,330,11092607,-795,0,1764132634,15128.331181519992,262.3072203000047,50715.71484768 2025-11-26,04:50:36.000,330,11092629,-795,0,1764132635,15128.310972589992,262.31426943000406,50715.617028 2025-11-26,04:50:37.000,330,11092578,-795,0,1764132636,15128.257082110002,262.3565642100002,50715.658950720004 2025-11-26,04:50:38.000,330,11092571,-795,0,1764132637,15128.243609489997,262.4200063800017,50715.63798936 2025-11-26,04:50:39.000,330,11092605,-795,0,1764132638,15128.182982699997,262.44820289999916,50715.73580904 2025-11-26,04:50:40.000,330,11092596,-795,0,1764132639,15128.156037460001,262.48344855000323,50715.63798936 2025-11-26,04:50:41.000,330,11092591,-795,0,1764132640,15128.129092219991,262.5045959400013,50715.624015119996 2025-11-26,04:50:42.000,330,11092580,-755,0,1764132641,15128.081938049996,262.58213637000154,50715.60305376001 2025-11-26,04:50:43.000,330,11092584,-795,0,1764132642,15128.075201740001,262.6667259300011,50715.67292496001 2025-11-26,04:50:44.000,330,11092606,-795,0,1764132643,15128.028047569991,262.69492244999856,50715.6868992 2025-11-26,04:50:45.000,330,11092612,-795,0,1764132644,15128.007838639991,262.8218067900016,50715.67292496001 2025-11-26,04:50:46.000,330,11092577,-795,0,1764132645,15127.98762970999,262.8993472200018,50715.70786056 2025-11-26,04:50:47.000,330,11092611,-795,0,1764132646,15127.980893399996,263.0191824299982,50715.66593784 2025-11-26,04:50:48.000,330,11092574,-795,0,1764132647,15128.021311259996,263.1601650299999,50715.624015119996 2025-11-26,04:50:49.000,330,11092620,-795,0,1764132648,15128.048256499991,263.25180371999886,50715.65196360001 2025-11-26,04:50:50.000,330,11092627,-795,0,1764132649,15128.068465429991,263.38573719000124,50715.5471568 2025-11-26,04:50:51.000,330,11092601,-755,0,1764132650,15128.075201740001,263.44917936000274,50715.610040880005 2025-11-26,04:50:52.000,330,11092601,-795,0,1764132651,15128.135828530001,263.54786718000105,50715.5471568 2025-11-26,04:50:53.000,330,11092572,-795,0,1764132652,15128.216664250001,263.59721109000384,50715.54016968 2025-11-26,04:50:54.000,330,11092537,-795,0,1764132653,15128.270554729992,263.6677023900047,50715.56811816 2025-11-26,04:50:55.000,330,11092560,-795,0,1764132654,15128.351390449992,263.7029480400015,50715.58209240001 2025-11-26,04:50:56.000,330,11092546,-795,0,1764132655,15128.378335690002,263.73114455999894,50715.56811816 2025-11-26,04:50:57.000,330,11092560,-795,0,1764132656,15128.465907719998,263.766390210003,50715.58209240001 2025-11-26,04:50:58.000,330,11092566,-795,0,1764132657,15128.506325579998,263.7240954299996,50715.56811816 2025-11-26,04:50:59.000,330,11092616,-795,0,1764132658,15128.519798199988,263.7381936899983,50715.53318256001 2025-11-26,04:51:00.000,330,11092592,-795,0,1764132659,15128.620842849989,263.6888497800028,50715.5471568 2025-11-26,04:51:01.000,330,11092592,-795,0,1764132660,15128.607370229998,263.70999717000086,50715.53318256001 2025-11-26,04:51:02.000,330,11092591,-795,0,1764132661,15128.661260709989,263.7522919500043,50715.51920832 2025-11-26,04:51:03.000,330,11092581,-795,0,1764132662,15128.634315469993,263.766390210003,50715.57510528 2025-11-26,04:51:04.000,330,11092585,-795,0,1764132663,15128.681469639989,263.8157341199985,50715.59606664 2025-11-26,04:51:05.000,330,11092575,-795,0,1764132664,15128.674733329994,263.85802890000195,50715.658950720004 2025-11-26,04:51:06.000,330,11092588,-795,0,1764132665,15128.654524399994,263.95671672000026,50715.6868992 2025-11-26,04:51:07.000,330,11092613,-795,0,1764132666,15128.600633919988,264.06950280000456,50715.6868992 2025-11-26,04:51:08.000,330,11092594,-795,0,1764132667,15128.560216059988,264.12589583999943,50715.658950720004 2025-11-26,04:51:09.000,330,11092592,-795,0,1764132668,15128.546743439998,264.3303206100027,50715.64497648 2025-11-26,04:51:10.000,330,11092606,-795,0,1764132669,15128.513061889993,264.4219593000016,50715.57510528 2025-11-26,04:51:11.000,330,11092573,-795,0,1764132670,15128.459171410002,264.56294190000335,50715.63798936 2025-11-26,04:51:12.000,330,11092566,-795,0,1764132671,15128.445698789998,264.74621928000124,50715.70786056 2025-11-26,04:51:13.000,330,11092567,-795,0,1764132672,15128.418753550002,264.94359491999785,50715.777731760005 2025-11-26,04:51:14.000,330,11092607,-795,0,1764132673,15128.412017239993,265.1480196900011,50715.71484768 2025-11-26,04:51:15.000,330,11092588,-795,0,1764132674,15128.391808309992,265.3947392400005,50715.70087344001 2025-11-26,04:51:16.000,330,11092564,-795,0,1764132675,15128.398544620002,265.58506574999774,50715.72183480001 2025-11-26,04:51:17.000,330,11092573,-795,0,1764132676,15128.371599379992,265.789490520001,50715.777731760005 2025-11-26,04:51:18.000,330,11092607,-795,0,1764132677,15128.378335690002,266.0009644200036,50715.72183480001 2025-11-26,04:51:19.000,330,11092601,-795,0,1764132678,15128.344654139997,266.2406348400036,50715.73580904 2025-11-26,04:51:20.000,330,11092573,-795,0,1764132679,15128.391808309992,266.3957157000041,50715.728821920005 2025-11-26,04:51:21.000,330,11092570,-795,0,1764132680,15128.378335690002,266.56489482000325,50715.70087344001 2025-11-26,04:51:22.000,330,11092577,-795,0,1764132681,15128.452435099993,266.76227045999985,50715.6868992 2025-11-26,04:51:23.000,330,11092574,-795,0,1764132682,15128.452435099993,266.94554783999774,50715.69388632 2025-11-26,04:51:24.000,330,11092556,-795,0,1764132683,15128.472644029993,267.1147269600042,50715.72183480001 2025-11-26,04:51:25.000,330,11092602,-795,0,1764132684,15128.526534509998,267.276856950004,50715.69388632 2025-11-26,04:51:26.000,330,11092580,-795,0,1764132685,15128.593897609993,267.4389869400038,50715.71484768 2025-11-26,04:51:27.000,330,11092593,-795,0,1764132686,15128.641051779989,267.5729204099989,50715.70786056 2025-11-26,04:51:28.000,330,11092563,-795,0,1764132687,15128.694942259994,267.7491486600047,50715.728821920005 2025-11-26,04:51:29.000,330,11092604,-795,0,1764132688,15128.76230535999,267.94652430000133,50715.78471888 2025-11-26,04:51:30.000,330,11092583,-795,0,1764132689,15128.809459529999,268.0804577700037,50715.679912080006 2025-11-26,04:51:31.000,330,11092592,-795,0,1764132690,15128.816195839994,268.27078428000095,50715.72183480001 2025-11-26,04:51:32.000,330,11092576,-795,0,1764132691,15128.836404769994,268.4611107899982,50715.70087344001 2025-11-26,04:51:33.000,330,11092563,-795,0,1764132692,15128.87008632,268.6937320799989,50715.80568024 2025-11-26,04:51:34.000,330,11092603,-795,0,1764132693,15128.917240489995,268.8981568500021,50715.83362872 2025-11-26,04:51:35.000,330,11092589,-795,0,1764132694,15128.92397679999,269.12372901000344,50715.791705999996 2025-11-26,04:51:36.000,330,11092597,-795,0,1764132695,15128.89029525,269.3774976900022,50715.74279616 2025-11-26,04:51:37.000,330,11092617,-795,0,1764132696,15128.89029525,269.6453646299997,50715.81266736 2025-11-26,04:51:38.000,330,11092626,-795,0,1764132697,15128.91050418,269.87798592000036,50715.791705999996 2025-11-26,04:51:39.000,330,11092558,-795,0,1764132698,15128.90376786999,270.11060721000104,50715.73580904 2025-11-26,04:51:40.000,330,11092636,-795,0,1764132699,15128.87008632,270.3784741499985,50715.74978328001 2025-11-26,04:51:41.000,330,11092581,-795,0,1764132700,15128.829668459999,270.64634109000326,50715.74978328001 2025-11-26,04:51:42.000,330,11092540,-795,0,1764132701,15128.856613699994,270.900109770002,50715.80568024 2025-11-26,04:51:43.000,330,11092554,-795,0,1764132702,15128.809459529999,271.16092758000013,50715.826641600004 2025-11-26,04:51:44.000,330,11092591,-795,0,1764132703,15128.829668459999,271.37240148000274,50715.76375752 2025-11-26,04:51:45.000,330,11092641,-795,0,1764132704,15128.84987739,271.65436667999893,50715.81965448001 2025-11-26,04:51:46.000,330,11092567,-715,0,1764132705,15128.86335000999,271.8869879699996,50715.74279616 2025-11-26,04:51:47.000,330,11092593,-795,0,1764132706,15128.90376786999,272.1478057799977,50715.74978328001 2025-11-26,04:51:48.000,330,11092643,-795,0,1764132707,15128.917240489995,272.35223055000097,50715.70087344001 2025-11-26,04:51:49.000,330,11092604,-795,0,1764132708,15128.94418572999,272.59895010000037,50715.777731760005 2025-11-26,04:51:50.000,330,11092586,-795,0,1764132709,15128.937449419995,272.76812921999954,50715.66593784 2025-11-26,04:51:51.000,330,11092587,-795,0,1764132710,15128.90376786999,272.9514066000047,50715.70786056 2025-11-26,04:51:52.000,330,11092557,-795,0,1764132711,15128.88355893999,273.15583137000067,50715.65196360001 2025-11-26,04:51:53.000,330,11092546,-795,0,1764132712,15128.977867279995,273.3955017900007,50715.76375752 2025-11-26,04:51:54.000,330,11092588,-795,0,1764132713,15128.957658349995,273.6069756900033,50715.826641600004 2025-11-26,04:51:55.000,330,11092587,-795,0,1764132714,15128.97113097,273.7550074200044,50715.76375752 2025-11-26,04:51:56.000,330,11092536,-795,0,1764132715,15128.88355893999,273.94533393000165,50715.7567704 2025-11-26,04:51:57.000,330,11092555,-795,0,1764132716,15128.94418572999,274.170906090003,50715.73580904 2025-11-26,04:51:58.000,330,11092523,-795,0,1764132717,15128.91050418,274.3964782500043,50715.77074464001 2025-11-26,04:51:59.000,330,11092533,-795,0,1764132718,15128.917240489995,274.5797556300022,50715.77074464001 2025-11-26,04:52:00.000,330,11092555,-795,0,1764132719,15128.897031559995,274.83352431000094,50715.65196360001 2025-11-26,04:52:01.000,330,11092565,-795,0,1764132720,15128.90376786999,275.04499821000354,50715.81266736 2025-11-26,04:52:02.000,330,11092604,-795,0,1764132721,15128.94418572999,275.2212264600021,50715.826641600004 2025-11-26,04:52:03.000,330,11092555,-795,0,1764132722,15128.92397679999,275.4467986200034,50715.86856432001 2025-11-26,04:52:04.000,330,11092594,-795,0,1764132723,15128.93071311,275.6089286100032,50715.86856432001 2025-11-26,04:52:05.000,330,11092542,-795,0,1764132724,15128.92397679999,275.78515686000173,50715.8615772 2025-11-26,04:52:06.000,330,11092523,-795,0,1764132725,15128.88355893999,275.975483369999,50715.847602960006 2025-11-26,04:52:07.000,330,11092596,-795,0,1764132726,15128.86335000999,276.17285901000287,50715.87555144 2025-11-26,04:52:08.000,330,11092559,-795,0,1764132727,15128.836404769994,276.3138416100046,50715.84061584001 2025-11-26,04:52:09.000,330,11092632,-795,0,1764132728,15128.76230535999,276.5323646399993,50715.847602960006 2025-11-26,04:52:10.000,330,11092592,-795,0,1764132729,15128.748832739999,276.6803963700004,50715.84061584001 2025-11-26,04:52:11.000,330,11092599,-795,0,1764132730,15128.742096429989,276.8425263600002,50715.81266736 2025-11-26,04:52:12.000,330,11092600,-795,0,1764132731,15128.721887499989,276.96236157000385,50715.83362872 2025-11-26,04:52:13.000,330,11092634,-795,0,1764132732,15128.701678569989,277.08219678000023,50715.86856432001 2025-11-26,04:52:14.000,330,11092630,-795,0,1764132733,15128.708414879999,277.1738354699992,50715.791705999996 2025-11-26,04:52:15.000,330,11092585,-795,0,1764132734,15128.688205949999,277.2795724200041,50715.826641600004 2025-11-26,04:52:16.000,330,11092585,-795,0,1764132735,15128.681469639989,277.37121111000306,50715.791705999996 2025-11-26,04:52:17.000,330,11092602,-795,0,1764132736,15128.715151189994,277.42760414999793,50715.826641600004 2025-11-26,04:52:18.000,330,11092585,-795,0,1764132737,15128.728623809999,277.46989893000136,50715.91048704 2025-11-26,04:52:19.000,330,11092630,-795,0,1764132738,15128.735360119994,277.4839971900001,50715.88253856 2025-11-26,04:52:20.000,330,11092593,-795,0,1764132739,15128.721887499989,277.5615376200003,50715.826641600004 2025-11-26,04:52:21.000,330,11092598,-795,0,1764132740,15128.735360119994,277.61793066000246,50715.86856432001 2025-11-26,04:52:22.000,330,11092543,-795,0,1764132741,15128.715151189994,277.71661848000076,50715.85459008 2025-11-26,04:52:23.000,330,11092610,-795,0,1764132742,15128.721887499989,277.75186413000483,50715.896512800005 2025-11-26,04:52:24.000,330,11092624,-795,0,1764132743,15128.728623809999,277.8576010800025,50715.92446128 2025-11-26,04:52:25.000,330,11092565,-795,0,1764132744,15128.674733329994,277.921043250004,50715.9314484 2025-11-26,04:52:26.000,330,11092574,-795,0,1764132745,15128.641051779989,277.98448541999824,50715.90349992 2025-11-26,04:52:27.000,330,11092576,-795,0,1764132746,15128.600633919988,278.11136976000125,50715.93843552001 2025-11-26,04:52:28.000,330,11092591,-795,0,1764132747,15128.546743439998,278.2030084500002,50716.03625520001 2025-11-26,04:52:29.000,330,11092593,-795,0,1764132748,15128.506325579998,278.29464713999914,50715.96638400001 2025-11-26,04:52:30.000,330,11092628,-795,0,1764132749,15128.438962480002,278.37218756999937,50715.98035824 2025-11-26,04:52:31.000,330,11092581,-795,0,1764132750,15128.398544620002,278.4356297400009,50715.96638400001 2025-11-26,04:52:32.000,330,11092552,-795,0,1764132751,15128.385071999997,278.58366147000197,50715.98734536001 2025-11-26,04:52:33.000,330,11092577,-795,0,1764132752,15128.304236279997,278.71759494000435,50715.98035824 2025-11-26,04:52:34.000,330,11092601,-795,0,1764132753,15128.230136869992,278.823331890002,50716.00830672001 2025-11-26,04:52:35.000,330,11092595,-635,0,1764132754,15128.176246390001,278.9572653600044,50715.994332480004 2025-11-26,04:52:36.000,330,11092545,-795,0,1764132755,15128.081938049996,279.09824795999884,50715.98035824 2025-11-26,04:52:37.000,330,11092595,-795,0,1764132756,15128.028047569991,279.2392305600006,50716.00830672001 2025-11-26,04:52:38.000,330,11092564,-795,0,1764132757,15127.93373923,279.3872622900017,50715.994332480004 2025-11-26,04:52:39.000,330,11092567,-795,0,1764132758,15127.86637612999,279.57053966999956,50716.05022944 2025-11-26,04:52:40.000,330,11092599,-795,0,1764132759,15127.76533147999,279.66922748999787,50715.97337112 2025-11-26,04:52:41.000,330,11092599,-795,0,1764132760,15127.66428682999,279.80316096000024,50715.98734536001 2025-11-26,04:52:42.000,330,11092543,-795,0,1764132761,15127.610396349999,279.93004530000326,50716.00830672001 2025-11-26,04:52:43.000,330,11092569,-795,0,1764132762,15127.516088009994,280.09922442000243,50716.015293840006 2025-11-26,04:52:44.000,330,11092599,-795,0,1764132763,15127.394834429993,280.27545267000096,50715.93843552001 2025-11-26,04:52:45.000,330,11092580,-795,0,1764132764,15127.334207639993,280.44463179000013,50715.98734536001 2025-11-26,04:52:46.000,330,11092583,-795,0,1764132765,15127.266844539998,280.642007430004,50715.98035824 2025-11-26,04:52:47.000,330,11092588,-755,0,1764132766,15127.138854650002,280.79708829000447,50715.994332480004 2025-11-26,04:52:48.000,330,11092574,-795,0,1764132767,15127.071491549992,280.9944639300011,50716.015293840006 2025-11-26,04:52:49.000,330,11092559,-795,0,1764132768,15127.004128449997,281.16364305000025,50715.9314484 2025-11-26,04:52:50.000,330,11092619,-795,0,1764132769,15126.909820109991,281.37511695000285,50715.896512800005 2025-11-26,04:52:51.000,330,11092561,-755,0,1764132770,15126.85592963,281.53724694000266,50715.86856432001 2025-11-26,04:52:52.000,330,11092589,-795,0,1764132771,15126.808775459991,281.7910156200014,50715.95240976 2025-11-26,04:52:53.000,330,11092567,-795,0,1764132772,15126.71446712,282.01658778000274,50715.90349992 2025-11-26,04:52:54.000,330,11092548,-795,0,1764132773,15126.69425819,282.1998651600006,50715.945422640005 2025-11-26,04:52:55.000,330,11092577,-795,0,1764132774,15126.68752187999,282.3831425399985,50715.96638400001 2025-11-26,04:52:56.000,330,11092587,-795,0,1764132775,15126.61342247,282.5946164400011,50715.87555144 2025-11-26,04:52:57.000,330,11092626,-795,0,1764132776,15126.61342247,282.78494294999837,50715.88253856 2025-11-26,04:52:58.000,330,11092586,-795,0,1764132777,15126.599949849995,282.9611712000042,50715.91747416001 2025-11-26,04:52:59.000,330,11092603,-795,0,1764132778,15126.579740919995,283.17969422999886,50715.8615772 2025-11-26,04:53:00.000,330,11092617,-795,0,1764132779,15126.48543257999,283.3206768300006,50715.8615772 2025-11-26,04:53:01.000,330,11092609,-795,0,1764132780,15126.458487339994,283.45461030000297,50715.791705999996 2025-11-26,04:53:02.000,330,11092619,-795,0,1764132781,15126.41133317,283.5814946399987,50715.88952568001 2025-11-26,04:53:03.000,330,11092596,-795,0,1764132782,15126.323761139989,283.78591941000195,50715.8615772 2025-11-26,04:53:04.000,330,11092592,-795,0,1764132783,15126.276606969994,283.94804940000176,50715.728821920005 2025-11-26,04:53:05.000,330,11092576,-795,0,1764132784,15126.249661729998,284.1031302600022,50715.79869312001 2025-11-26,04:53:06.000,330,11092600,-795,0,1764132785,15126.215980179993,284.2723093800014,50715.826641600004 2025-11-26,04:53:07.000,330,11092557,-795,0,1764132786,15126.222716489989,284.4555867599993,50715.78471888 2025-11-26,04:53:08.000,330,11092637,-795,0,1764132787,15126.222716489989,284.6177167499991,50715.78471888 2025-11-26,04:53:09.000,330,11092622,-795,0,1764132788,15126.202507559989,284.78689586999826,50715.78471888 2025-11-26,04:53:10.000,330,11092618,-795,0,1764132789,15126.209243869998,284.92082934000064,50715.73580904 2025-11-26,04:53:11.000,330,11092584,-795,0,1764132790,15126.209243869998,285.1041067199985,50715.679912080006 2025-11-26,04:53:12.000,330,11092601,-795,0,1764132791,15126.256398039994,285.2380401900009,50715.7567704 2025-11-26,04:53:13.000,330,11092593,-795,0,1764132792,15126.290079589999,285.4213175699988,50715.73580904 2025-11-26,04:53:14.000,330,11092618,-795,0,1764132793,15126.330497449999,285.5693492999999,50715.74279616 2025-11-26,04:53:15.000,330,11092611,-795,0,1764132794,15126.317024829994,285.73852841999906,50715.72183480001 2025-11-26,04:53:16.000,330,11092623,-795,0,1764132795,15126.337233759994,285.8936092799995,50715.67292496001 2025-11-26,04:53:17.000,330,11092584,-795,0,1764132796,15126.323761139989,286.04869013999996,50715.58907952 2025-11-26,04:53:18.000,330,11092642,-795,0,1764132797,15126.310288519999,286.3095079499981,50715.63100224001 2025-11-26,04:53:19.000,330,11092622,-795,0,1764132798,15126.38438792999,286.49278533000324,50715.679912080006 2025-11-26,04:53:20.000,330,11092556,-795,0,1764132799,15126.337233759994,286.6619644500024,50715.4772856 2025-11-26,04:53:21.000,330,11092605,-795,0,1764132800,15126.41133317,286.8099961800035,50715.42837576 2025-11-26,04:53:22.000,330,11092612,-795,0,1764132801,15126.458487339994,286.95097877999797,50715.49824696 2025-11-26,04:53:23.000,330,11092606,-795,0,1764132802,15126.478696269995,287.1201579000044,50715.49824696 2025-11-26,04:53:24.000,330,11092561,-795,0,1764132803,15126.53258675,287.2893370200036,50715.48427272001 2025-11-26,04:53:25.000,330,11092581,-795,0,1764132804,15126.60668615999,287.38097571000253,50715.442350000005 2025-11-26,04:53:26.000,330,11092540,-795,0,1764132805,15126.660576639995,287.5008109199989,50715.47029848 2025-11-26,04:53:27.000,330,11092627,-795,0,1764132806,15126.73467605,287.65589177999937,50715.42138864 2025-11-26,04:53:28.000,330,11092577,-795,0,1764132807,15126.788566529991,287.7122848200015,50715.41440152001 2025-11-26,04:53:29.000,330,11092572,-715,0,1764132808,15126.808775459991,287.775726990003,50715.35850456 2025-11-26,04:53:30.000,330,11092603,-795,0,1764132809,15126.842457009996,287.775726990003,50715.26068488 2025-11-26,04:53:31.000,330,11092555,-795,0,1764132810,15126.923292729996,287.83916916000453,50715.24671064001 2025-11-26,04:53:32.000,330,11092562,-795,0,1764132811,15126.903083799996,287.8744148100013,50715.19780080001 2025-11-26,04:53:33.000,330,11092572,-795,0,1764132812,15126.970446899992,287.97310262999963,50715.20478792 2025-11-26,04:53:34.000,330,11092543,-795,0,1764132813,15127.037810000002,287.9590043700009,50715.18382656 2025-11-26,04:53:35.000,330,11092557,-795,0,1764132814,15127.098436790002,288.0294956700018,50715.120942479996 2025-11-26,04:53:36.000,330,11092595,-795,0,1764132815,15127.179272510002,288.09998697000265,50715.14889096001 2025-11-26,04:53:37.000,330,11092579,-795,0,1764132816,15127.273580849993,288.1775274000029,50715.092994 2025-11-26,04:53:38.000,330,11092563,-795,0,1764132817,15127.354416569993,288.21277304999967,50715.12792960001 2025-11-26,04:53:39.000,330,11092604,-795,0,1764132818,15127.394834429993,288.2691660900018,50715.05107128001 2025-11-26,04:53:40.000,330,11092548,-795,0,1764132819,15127.482406459989,288.32555913000397,50714.988187200004 2025-11-26,04:53:41.000,330,11092533,-795,0,1764132820,15127.576714799994,288.3537556500014,50715.03709704 2025-11-26,04:53:42.000,330,11092622,-795,0,1764132821,15127.62386896999,288.3537556500014,50714.939277360005 2025-11-26,04:53:43.000,330,11092552,-795,0,1764132822,15127.697968379995,288.3890012999982,50715.0231228 2025-11-26,04:53:44.000,330,11092600,-795,0,1764132823,15127.72491361999,288.4030995600042,50715.00216144001 2025-11-26,04:53:45.000,330,11092589,-795,0,1764132824,15127.839430889995,288.4030995600042,50715.0231228 2025-11-26,04:53:46.000,330,11092578,-795,0,1764132825,15127.900057679995,288.3890012999982,50714.939277360005 2025-11-26,04:53:47.000,330,11092610,-795,0,1764132826,15127.96742077999,288.44539434000035,50714.890367520005 2025-11-26,04:53:48.000,330,11092545,-795,0,1764132827,15128.007838639991,288.438345210001,50714.82748344 2025-11-26,04:53:49.000,330,11092596,-795,0,1764132828,15128.088674359991,288.41014869000355,50714.841457680006 2025-11-26,04:53:50.000,330,11092589,-795,0,1764132829,15128.162773769996,288.3749030399995,50714.771586480005 2025-11-26,04:53:51.000,330,11092582,-795,0,1764132830,15128.196455320001,288.34670652000204,50714.72966376 2025-11-26,04:53:52.000,330,11092596,-795,0,1764132831,15128.304236279997,288.28326435000054,50714.72966376 2025-11-26,04:53:53.000,330,11092585,-795,0,1764132832,15128.337917830002,288.26211696000246,50714.74363800001 2025-11-26,04:53:54.000,330,11092537,-795,0,1764132833,15128.385071999997,288.2409695700044,50714.65979256 2025-11-26,04:53:55.000,330,11092594,-795,0,1764132834,15128.351390449992,288.16342914000415,50714.617869839996 2025-11-26,04:53:56.000,330,11092566,-795,0,1764132835,15128.371599379992,288.16342914000415,50714.56896 2025-11-26,04:53:57.000,330,11092590,-795,0,1764132836,15128.344654139997,288.107036100002,50714.58992136 2025-11-26,04:53:58.000,330,11092534,-795,0,1764132837,15128.324445209997,288.09998697000265,50714.603895600005 2025-11-26,04:53:59.000,330,11092567,-795,0,1764132838,15128.304236279997,288.13523261999944,50714.554985760005 2025-11-26,04:54:00.000,330,11092566,-795,0,1764132839,15128.209927939992,288.1775274000029,50714.54799864001 2025-11-26,04:54:01.000,330,11092593,-795,0,1764132840,15128.230136869992,288.2409695700044,50714.5340244 2025-11-26,04:54:02.000,330,11092602,-795,0,1764132841,15128.189719009992,288.311460869998,50714.554985760005 2025-11-26,04:54:03.000,330,11092573,-795,0,1764132842,15128.189719009992,288.38195216999884,50714.54101152 2025-11-26,04:54:04.000,330,11092608,-795,0,1764132843,15128.162773769996,288.4524434699997,50714.49908880001 2025-11-26,04:54:05.000,330,11092629,-755,0,1764132844,15128.189719009992,288.5793278100027,50714.506075920006 2025-11-26,04:54:06.000,330,11092584,-795,0,1764132845,15128.209927939992,288.62867171999824,50714.47812744001 2025-11-26,04:54:07.000,330,11092584,-795,0,1764132846,15128.250345799992,288.678015630001,50714.506075920006 2025-11-26,04:54:08.000,330,11092521,-795,0,1764132847,15128.270554729992,288.69211388999975,50714.436204720005 2025-11-26,04:54:09.000,330,11092578,-795,0,1764132848,15128.310972589992,288.75555606000125,50714.42223048 2025-11-26,04:54:10.000,330,11092576,-795,0,1764132849,15128.317708900002,288.76965432,50714.394282 2025-11-26,04:54:11.000,330,11092608,-795,0,1764132850,15128.385071999997,288.7837525799987,50714.42921760001 2025-11-26,04:54:12.000,330,11092554,-795,0,1764132851,15128.385071999997,288.7626051900006,50714.41524336 2025-11-26,04:54:13.000,330,11092591,-795,0,1764132852,15128.385071999997,288.74145780000254,50714.34537216 2025-11-26,04:54:14.000,330,11092553,-795,0,1764132853,15128.398544620002,288.7626051900006,50714.35235928 2025-11-26,04:54:15.000,330,11092582,-795,0,1764132854,15128.438962480002,288.8330964900015,50714.33139792001 2025-11-26,04:54:16.000,330,11092582,-795,0,1764132855,15128.405280929997,288.80489997000404,50714.36633352 2025-11-26,04:54:17.000,330,11092591,-795,0,1764132856,15128.385071999997,288.8471947500002,50714.24755248 2025-11-26,04:54:18.000,330,11092548,-795,0,1764132857,15128.364863069997,288.88948953000363,50714.219604000005 2025-11-26,04:54:19.000,330,11092582,-795,0,1764132858,15128.344654139997,288.9317843099998,50714.21261688001 2025-11-26,04:54:20.000,330,11092590,-795,0,1764132859,15128.317708900002,289.06571778000216,50714.17768128 2025-11-26,04:54:21.000,330,11092546,-795,0,1764132860,15128.310972589992,289.08686517000024,50714.10781008 2025-11-26,04:54:22.000,330,11092579,-795,0,1764132861,15128.304236279997,289.1714547299998,50714.10781008 2025-11-26,04:54:23.000,330,11092590,-795,0,1764132862,15128.297499970002,289.227847770002,50714.12178432001 2025-11-26,04:54:24.000,330,11092548,-795,0,1764132863,15128.243609489997,289.3194864600009,50714.01697752 2025-11-26,04:54:25.000,330,11092516,-795,0,1764132864,15128.257082110002,289.37587950000307,50714.07287448001 2025-11-26,04:54:26.000,330,11092573,-795,0,1764132865,15128.257082110002,289.4393216700046,50714.03095176 2025-11-26,04:54:27.000,330,11092613,-795,0,1764132866,15128.223400559997,289.5027638399988,50713.982041920004 2025-11-26,04:54:28.000,330,11092575,-795,0,1764132867,15128.209927939992,289.60850079000375,50713.9401192 2025-11-26,04:54:29.000,330,11092603,-795,0,1764132868,15128.182982699997,289.69309035000333,50713.9401192 2025-11-26,04:54:30.000,330,11092593,-795,0,1764132869,15128.149301149992,289.77063078000356,50713.947106319996 2025-11-26,04:54:31.000,330,11092605,-795,0,1764132870,15128.149301149992,289.8834168600006,50713.84928664 2025-11-26,04:54:32.000,330,11092565,-795,0,1764132871,15128.095410670001,289.98915380999824,50713.870248 2025-11-26,04:54:33.000,330,11092577,-795,0,1764132872,15128.081938049996,290.10193989000254,50713.835312400006 2025-11-26,04:54:34.000,330,11092550,-795,0,1764132873,15128.048256499991,290.1935785800015,50713.89819648 2025-11-26,04:54:35.000,330,11092591,-795,0,1764132874,15128.048256499991,290.3345611800032,50713.85627376001 2025-11-26,04:54:36.000,330,11092569,-795,0,1764132875,15128.028047569991,290.3909542199981,50713.779415439996 2025-11-26,04:54:37.000,330,11092620,-795,0,1764132876,15128.068465429991,290.52488769000047,50713.75146696 2025-11-26,04:54:38.000,330,11092559,-795,0,1764132877,15128.068465429991,290.5671824700039,50713.69557 2025-11-26,04:54:39.000,330,11092583,-795,0,1764132878,15128.095410670001,290.65882116000284,50713.65364728 2025-11-26,04:54:40.000,330,11092599,-795,0,1764132879,15128.129092219991,290.79275462999794,50713.63268592 2025-11-26,04:54:41.000,330,11092566,-795,0,1764132880,15128.189719009992,290.7998037600046,50713.56980184001 2025-11-26,04:54:42.000,330,11092569,-795,0,1764132881,15128.223400559997,290.90554071000224,50713.54185336001 2025-11-26,04:54:43.000,330,11092601,-795,0,1764132882,15128.243609489997,290.9619337500044,50713.53486624 2025-11-26,04:54:44.000,330,11092560,-795,0,1764132883,15128.297499970002,291.046523310004,50713.444033679996 2025-11-26,04:54:45.000,330,11092581,-795,0,1764132884,15128.371599379992,291.032425049998,50713.45800792 2025-11-26,04:54:46.000,330,11092622,-795,0,1764132885,15128.452435099993,291.13111287000356,50713.45102080001 2025-11-26,04:54:47.000,330,11092618,-795,0,1764132886,15128.519798199988,291.15226026000164,50713.444033679996 2025-11-26,04:54:48.000,330,11092584,-795,0,1764132887,15128.560216059988,291.1734076499997,50713.28332992001 2025-11-26,04:54:49.000,330,11092619,-795,0,1764132888,15128.600633919988,291.286193730004,50713.29730416 2025-11-26,04:54:50.000,330,11092603,-795,0,1764132889,15128.688205949999,291.36373416000424,50713.24839432 2025-11-26,04:54:51.000,330,11092602,-795,0,1764132890,15128.769041669999,291.34963589999825,50713.1016648 2025-11-26,04:54:52.000,330,11092601,-795,0,1764132891,15128.937449419995,291.4201271999991,50713.08769056001 2025-11-26,04:54:53.000,330,11092579,-675,0,1764132892,15129.06543930999,291.5399624100028,50713.18551024001 2025-11-26,04:54:54.000,330,11092577,-795,0,1764132893,15129.17322027,291.5540606700015,50713.12262616 2025-11-26,04:54:55.000,330,11092583,-795,0,1764132894,15129.341628019996,291.5540606700015,50713.045767840005 2025-11-26,04:54:56.000,330,11092582,-795,0,1764132895,15129.462881599997,291.5893063199983,50713.06672920001 2025-11-26,04:54:57.000,330,11092577,-795,0,1764132896,15129.671707209993,291.54701154000213,50713.02480648 2025-11-26,04:54:58.000,330,11092593,-755,0,1764132897,15129.826642339998,291.5540606700015,50712.94794816001 2025-11-26,04:54:59.000,330,11092604,-795,0,1764132898,15129.968104849999,291.49766762999934,50712.8920512 2025-11-26,04:55:00.000,330,11092634,-795,0,1764132899,15130.10956736,291.4694711100019,50712.81519288 2025-11-26,04:55:01.000,330,11092570,-795,0,1764132900,15130.25102987,291.3848815500023,50712.86410272 2025-11-26,04:55:02.000,330,11092626,-595,0,1764132901,15130.33186559,291.3073411200021,50712.80121864001 2025-11-26,04:55:03.000,330,11092615,-795,0,1764132902,15130.507009649991,291.22980069000187,50712.81519288 2025-11-26,04:55:04.000,330,11092560,-795,0,1764132903,15130.628263229992,291.13111287000356,50712.72436032 2025-11-26,04:55:05.000,330,11092614,-795,0,1764132904,15130.756253120002,291.06767070000205,50712.75230880001 2025-11-26,04:55:06.000,330,11092590,-795,0,1764132905,15130.864034079998,290.9760320100031,50712.661476240006 2025-11-26,04:55:07.000,330,11092589,-795,0,1764132906,15130.971815039993,290.85619679999945,50712.70339896001 2025-11-26,04:55:08.000,330,11092597,-795,0,1764132907,15131.079595999989,290.70816506999836,50712.647502 2025-11-26,04:55:09.000,330,11092613,-795,0,1764132908,15131.167168029999,290.588329860002,50712.62654064 2025-11-26,04:55:10.000,330,11092619,-795,0,1764132909,15131.254740059994,290.4543963899996,50712.54968232 2025-11-26,04:55:11.000,330,11092642,-795,0,1764132910,15131.355784709995,290.34865944000194,50712.55666944 2025-11-26,04:55:12.000,330,11092595,-795,0,1764132911,15131.42988412,290.2288242299983,50712.56365656001 2025-11-26,04:55:13.000,330,11092605,-795,0,1764132912,15131.477038289995,290.1230872800006,50712.57064368 2025-11-26,04:55:14.000,330,11092606,-795,0,1764132913,15131.557874009995,290.0103012000036,50712.52872096 2025-11-26,04:55:15.000,330,11092601,-795,0,1764132914,15131.578082939996,289.90456424999866,50712.5776308 2025-11-26,04:55:16.000,330,11092634,-795,0,1764132915,15131.60502817999,289.81997468999907,50712.48679824001 2025-11-26,04:55:17.000,330,11092610,-795,0,1764132916,15131.63197342,289.7142377400014,50712.43090128 2025-11-26,04:55:18.000,330,11092596,-795,0,1764132917,15131.638709729996,289.6507955699999,50712.50077248 2025-11-26,04:55:19.000,330,11092605,-795,0,1764132918,15131.645446039991,289.58030426999903,50712.46583688001 2025-11-26,04:55:20.000,330,11092604,-795,0,1764132919,15131.638709729996,289.5168621000048,50712.4029528 2025-11-26,04:55:21.000,330,11092574,-675,0,1764132920,15131.658918659996,289.48161645000073,50712.38199144 2025-11-26,04:55:22.000,330,11092585,-795,0,1764132921,15131.679127589996,289.44637080000393,50712.28417176 2025-11-26,04:55:23.000,330,11092607,-795,0,1764132922,15131.69260021,289.39702689000114,50712.3330816 2025-11-26,04:55:24.000,330,11092571,-795,0,1764132923,15131.658918659996,289.33358471999964,50712.29814600001 2025-11-26,04:55:25.000,330,11092561,-795,0,1764132924,15131.706072829991,289.29833907000284,50712.3330816 2025-11-26,04:55:26.000,330,11092556,-795,0,1764132925,15131.699336519996,289.2701425499981,50712.23526192 2025-11-26,04:55:27.000,330,11092628,-795,0,1764132926,15131.726281759991,289.1714547299998,50712.207313440005 2025-11-26,04:55:28.000,330,11092593,-795,0,1764132927,15131.71280914,289.1221108200043,50712.305133120004 2025-11-26,04:55:29.000,330,11092592,-795,0,1764132928,15131.759963309996,289.06571778000216,50712.305133120004 2025-11-26,04:55:30.000,330,11092588,-795,0,1764132929,15131.780172239996,289.00932474,50712.23526192 2025-11-26,04:55:31.000,330,11092600,-795,0,1764132930,15131.793644860001,288.95293169999786,50712.207313440005 2025-11-26,04:55:32.000,330,11092609,-795,0,1764132931,15131.827326409992,288.88948953000363,50712.158403600006 2025-11-26,04:55:33.000,330,11092604,-755,0,1764132932,15131.861007959997,288.88244040000427,50712.16539072 2025-11-26,04:55:34.000,330,11092574,-795,0,1764132933,15131.901425819997,288.84014562000084,50712.09551952 2025-11-26,04:55:35.000,330,11092558,-795,0,1764132934,15131.941843679997,288.80489997000404,50712.07455816 2025-11-26,04:55:36.000,330,11092622,-795,0,1764132935,15131.995734160002,288.7273595400038,50712.06757104 2025-11-26,04:55:37.000,330,11092585,-795,0,1764132936,15131.995734160002,288.70621214999846,50712.09551952 2025-11-26,04:55:38.000,330,11092597,-795,0,1764132937,15132.015943090002,288.6850647600004,50712.08154528001 2025-11-26,04:55:39.000,330,11092579,-795,0,1764132938,15132.056360950002,288.6216225899989,50712.0186612 2025-11-26,04:55:40.000,330,11092602,-795,0,1764132939,15132.009206779992,288.565229550004,50712.01167408001 2025-11-26,04:55:41.000,330,11092562,-795,0,1764132940,15132.056360950002,288.55818042000465,50711.97673848 2025-11-26,04:55:42.000,330,11092629,-795,0,1764132941,15132.083306189998,288.5370330299993,50711.91385440001 2025-11-26,04:55:43.000,330,11092539,-795,0,1764132942,15132.090042499993,288.5158856400012,50711.86494456001 2025-11-26,04:55:44.000,330,11092604,-795,0,1764132943,15132.096778810002,288.49473825000314,50711.92782864 2025-11-26,04:55:45.000,330,11092615,-795,0,1764132944,15132.123724049998,288.42424695000227,50711.871931680005 2025-11-26,04:55:46.000,330,11092584,-795,0,1764132945,15132.130460359993,288.41014869000355,50711.85795744 2025-11-26,04:55:47.000,330,11092562,-795,0,1764132946,15132.116987740003,288.39605043000483,50711.83000896 2025-11-26,04:55:48.000,330,11092581,-795,0,1764132947,15132.143932979998,288.4171978200029,50711.767124879996 2025-11-26,04:55:49.000,330,11092577,-795,0,1764132948,15132.150669289993,288.3537556500014,50711.74616352001 2025-11-26,04:55:50.000,330,11092616,-795,0,1764132949,15132.197823459988,288.3537556500014,50711.66231808 2025-11-26,04:55:51.000,330,11092561,-795,0,1764132950,15132.164141909998,288.28326435000054,50711.64834384001 2025-11-26,04:55:52.000,330,11092600,-795,0,1764132951,15132.224768699998,288.219822179999,50711.71122792 2025-11-26,04:55:53.000,330,11092543,-795,0,1764132952,15132.251713939993,288.1211343600007,50711.68327944 2025-11-26,04:55:54.000,330,11092587,-715,0,1764132953,15132.298868109989,288.07883958000457,50711.634369600004 2025-11-26,04:55:55.000,330,11092595,-795,0,1764132954,15132.305604419998,288.00129915000434,50711.60642112001 2025-11-26,04:55:56.000,330,11092583,-795,0,1764132955,15132.298868109989,287.9096604599981,50711.5644984 2025-11-26,04:55:57.000,330,11092549,-795,0,1764132956,15132.346022279999,287.8180217699992,50711.4946272 2025-11-26,04:55:58.000,330,11092579,-795,0,1764132957,15132.386440139999,287.6981865600028,50711.54353704 2025-11-26,04:55:59.000,330,11092543,-795,0,1764132958,15132.39991275999,287.62769526000193,50711.52956280001 2025-11-26,04:56:00.000,330,11092566,-795,0,1764132959,15132.453803239994,287.5149091800049,50711.466678720004 2025-11-26,04:56:01.000,330,11092609,-795,0,1764132960,15132.534638959994,287.40917222999997,50711.47366584 2025-11-26,04:56:02.000,330,11092560,-795,0,1764132961,15132.54137526999,287.3880248400019,50711.319949200006 2025-11-26,04:56:03.000,330,11092569,-795,0,1764132962,15132.58179312999,287.317533540001,50711.424756 2025-11-26,04:56:04.000,330,11092591,-795,0,1764132963,15132.58179312999,287.27523876000487,50711.37584616 2025-11-26,04:56:05.000,330,11092546,-795,0,1764132964,15132.60873837,287.204747460004,50711.32693632 2025-11-26,04:56:06.000,330,11092554,-795,0,1764132965,15132.62221098999,287.1554035500012,50711.36187192001 2025-11-26,04:56:07.000,330,11092609,-795,0,1764132966,15132.635683609995,287.13425616000313,50711.34789768 2025-11-26,04:56:08.000,330,11092560,-795,0,1764132967,15132.635683609995,287.077863120001,50711.32693632 2025-11-26,04:56:09.000,330,11092571,-795,0,1764132968,15132.70978302,287.077863120001,50711.27802648 2025-11-26,04:56:10.000,330,11092614,-795,0,1764132969,15132.72999195,287.0285192099982,50711.19418104001 2025-11-26,04:56:11.000,330,11092590,-795,0,1764132970,15132.72999195,286.9721261700033,50711.17321968001 2025-11-26,04:56:12.000,330,11092577,-795,0,1764132971,15132.78388242999,286.88753661000374,50711.1103356 2025-11-26,04:56:13.000,330,11092556,-795,0,1764132972,15132.84450921999,286.8452418300003,50711.1103356 2025-11-26,04:56:14.000,330,11092569,-795,0,1764132973,15132.864718149991,286.73950488000264,50711.082387120005 2025-11-26,04:56:15.000,330,11092602,-795,0,1764132974,15132.905136009991,286.67606271000113,50711.09636136001 2025-11-26,04:56:16.000,330,11092578,-795,0,1764132975,15132.918608629996,286.57737489000283,50710.984567440006 2025-11-26,04:56:17.000,330,11092606,-795,0,1764132976,15132.959026489996,286.4786870700045,50710.9705932 2025-11-26,04:56:18.000,330,11092555,-795,0,1764132977,15132.985971729991,286.35885186000087,50710.94963184 2025-11-26,04:56:19.000,330,11092578,-795,0,1764132978,15133.033125900001,286.28131143000064,50710.88674776001 2025-11-26,04:56:20.000,330,11092609,-795,0,1764132979,15133.039862209996,286.2108201299998,50710.88674776001 2025-11-26,04:56:21.000,330,11092607,-795,0,1764132980,15133.100488999997,286.0909849200034,50710.76796672001 2025-11-26,04:56:22.000,330,11092601,-715,0,1764132981,15133.127434239992,285.9922970999978,50710.75399248 2025-11-26,04:56:23.000,330,11092595,-795,0,1764132982,15133.140906859997,285.91475667000486,50710.88674776001 2025-11-26,04:56:24.000,330,11092542,-795,0,1764132983,15133.167852099992,285.8090197199999,50710.77495384 2025-11-26,04:56:25.000,330,11092567,-795,0,1764132984,15133.181324719997,285.717381030001,50710.76796672001 2025-11-26,04:56:26.000,330,11092582,-795,0,1764132985,15133.221742579997,285.6186932100027,50710.76796672001 2025-11-26,04:56:27.000,330,11092554,-795,0,1764132986,15133.302578299998,285.5059071299984,50710.78194096 2025-11-26,04:56:28.000,330,11092610,-795,0,1764132987,15133.356468779988,285.42836669999815,50710.66315992 2025-11-26,04:56:29.000,330,11092595,-795,0,1764132988,15133.396886639988,285.2732858399977,50710.69110840001 2025-11-26,04:56:30.000,330,11092565,-795,0,1764132989,15133.464249739998,285.2027945400041,50710.59328872001 2025-11-26,04:56:31.000,330,11092590,-675,0,1764132990,15133.551821769994,285.09705758999917,50710.628224320004 2025-11-26,04:56:32.000,330,11092585,-795,0,1764132991,15133.585503319999,284.92082934000064,50710.481494800006 2025-11-26,04:56:33.000,330,11092581,-795,0,1764132992,15133.632657489994,284.8432889100004,50710.46752056 2025-11-26,04:56:34.000,330,11092583,-795,0,1764132993,15133.713493209994,284.71640457000467,50710.39066224 2025-11-26,04:56:35.000,330,11092588,-795,0,1764132994,15133.794328929995,284.5613237100042,50710.411623600005 2025-11-26,04:56:36.000,330,11092538,-795,0,1764132995,15133.84148309999,284.483783280004,50710.39066224 2025-11-26,04:56:37.000,330,11092594,-795,0,1764132996,15133.875164649995,284.3357515500029,50710.29982968 2025-11-26,04:56:38.000,330,11092603,-795,0,1764132997,15133.94252774999,284.23001459999796,50710.292842560004 2025-11-26,04:56:39.000,330,11092599,-795,0,1764132998,15134.00315453999,284.1101793900016,50710.29982968 2025-11-26,04:56:40.000,330,11092589,-635,0,1764132999,15134.083990259991,283.9762459199992,50710.22995848 2025-11-26,04:56:41.000,330,11092582,-795,0,1764133000,15134.151353360001,283.83526332000474,50710.264894080006 2025-11-26,04:56:42.000,330,11092632,-795,0,1764133001,15134.252398010001,283.72247724000044,50710.17406152 2025-11-26,04:56:43.000,330,11092574,-795,0,1764133002,15134.272606940001,283.56739638,50710.16008728 2025-11-26,04:56:44.000,330,11092601,-795,0,1764133003,15134.353442660002,283.48985594999976,50710.13912592001 2025-11-26,04:56:45.000,330,11092582,-795,0,1764133004,15134.461223619997,283.31362770000123,50710.11117744 2025-11-26,04:56:46.000,330,11092614,-795,0,1764133005,15134.555531960003,283.1726450999995,50710.15310016 2025-11-26,04:56:47.000,330,11092648,-795,0,1764133006,15134.622895059998,283.0034659800003,50710.00637064 2025-11-26,04:56:48.000,330,11092599,-795,0,1764133007,15134.643103989998,282.82018860000244,50709.97143504001 2025-11-26,04:56:49.000,330,11092611,-795,0,1764133008,15134.683521849998,282.6298620899979,50709.929512320006 2025-11-26,04:56:50.000,330,11092618,-795,0,1764133009,15134.710467089993,282.4536338399994,50709.93649944 2025-11-26,04:56:51.000,330,11092590,-795,0,1764133010,15134.717203399989,282.26330733000214,50709.86662824 2025-11-26,04:56:52.000,330,11092595,-795,0,1764133011,15134.791302809994,282.06593168999825,50709.8875896 2025-11-26,04:56:53.000,330,11092567,-795,0,1764133012,15134.885611149999,281.8262612699982,50709.83169264001 2025-11-26,04:56:54.000,330,11092594,-795,0,1764133013,15134.87887483999,281.63593476000096,50709.79675704 2025-11-26,04:56:55.000,330,11092608,-795,0,1764133014,15134.91929269999,281.43855912000436,50709.8177184 2025-11-26,04:56:56.000,330,11092598,-795,0,1764133015,15134.952974249994,281.21298696000304,50709.761821440006 2025-11-26,04:56:57.000,330,11092622,-795,0,1764133016,15134.993392109995,281.10020087999874,50709.77579568 2025-11-26,04:56:58.000,330,11092615,-795,0,1764133017,15134.97991948999,280.8746287200047,50709.68496312001 2025-11-26,04:56:59.000,330,11092588,-795,0,1764133018,15135.02033734999,280.642007430004,50709.69893736 2025-11-26,04:57:00.000,330,11092592,-795,0,1764133019,15135.06075520999,280.50807396000164,50709.69893736 2025-11-26,04:57:01.000,330,11092581,-795,0,1764133020,15135.10117306999,280.3529931000012,50709.594130560006 2025-11-26,04:57:02.000,330,11092621,-795,0,1764133021,15135.08096413999,280.21201049999945,50709.60111768 2025-11-26,04:57:03.000,330,11092580,-795,0,1764133022,15135.094436759995,280.06397876999836,50709.594130560006 2025-11-26,04:57:04.000,330,11092603,-795,0,1764133023,15135.10790938,279.9229961700039,50709.56618208001 2025-11-26,04:57:05.000,330,11092565,-795,0,1764133024,15135.10790938,279.81725921999896,50709.524259360005 2025-11-26,04:57:06.000,330,11092549,-795,0,1764133025,15135.16179985999,279.70447314000194,50709.524259360005 2025-11-26,04:57:07.000,330,11092569,-795,0,1764133026,15135.18200878999,279.55644141000084,50709.55220784 2025-11-26,04:57:08.000,330,11092567,-795,0,1764133027,15135.1887451,279.4154588099991,50709.56618208001 2025-11-26,04:57:09.000,330,11092580,-795,0,1764133028,15135.22242664999,279.267427079998,50709.49631088001 2025-11-26,04:57:10.000,330,11092564,-795,0,1764133029,15135.195481409995,279.154641000001,50709.44041392 2025-11-26,04:57:11.000,330,11092539,-795,0,1764133030,15135.20895403,279.0348057900046,50709.405478320004 2025-11-26,04:57:12.000,330,11092569,-795,0,1764133031,15135.215690339995,278.8938231900029,50709.33560712 2025-11-26,04:57:13.000,330,11092558,-795,0,1764133032,15135.30999868,278.76693884999986,50709.405478320004 2025-11-26,04:57:14.000,330,11092655,-795,0,1764133033,15135.323471299991,278.6823492900003,50709.30067152001 2025-11-26,04:57:15.000,330,11092536,-795,0,1764133034,15135.411043330001,278.55546495000453,50709.32862000001 2025-11-26,04:57:16.000,330,11092584,-795,0,1764133035,15135.384098089991,278.44267887000024,50709.258748800006 2025-11-26,04:57:17.000,330,11092559,-795,0,1764133036,15135.377361779996,278.3862858299981,50709.25176168001 2025-11-26,04:57:18.000,330,11092599,-795,0,1764133037,15135.424515949991,278.3157945300045,50709.258748800006 2025-11-26,04:57:19.000,330,11092625,-795,0,1764133038,15135.424515949991,278.25940149000235,50709.2238132 2025-11-26,04:57:20.000,330,11092583,-795,0,1764133039,15135.451461190001,278.19595932000084,50709.14695488 2025-11-26,04:57:21.000,330,11092581,-795,0,1764133040,15135.478406429997,278.12546801999997,50709.18189048001 2025-11-26,04:57:22.000,330,11092557,-795,0,1764133041,15135.471670120001,278.1043206300019,50709.01419960001 2025-11-26,04:57:23.000,330,11092631,-795,0,1764133042,15135.485142739992,278.04792758999974,50709.14695488 2025-11-26,04:57:24.000,330,11092547,-795,0,1764133043,15135.478406429997,278.01268194000295,50709.07708368 2025-11-26,04:57:25.000,330,11092579,-795,0,1764133044,15135.505351669992,277.96333803000016,50709.070096560004 2025-11-26,04:57:26.000,330,11092583,-795,0,1764133045,15135.525560599992,277.88579759999993,50709.139967760006 2025-11-26,04:57:27.000,330,11092586,-795,0,1764133046,15135.545769529992,277.8223554299984,50709.021186720005 2025-11-26,04:57:28.000,330,11092614,-795,0,1764133047,15135.512087980002,277.7730115200029,50709.05612232 2025-11-26,04:57:29.000,330,11092567,-795,0,1764133048,15135.552505840002,277.6954710900027,50708.99323824001 2025-11-26,04:57:30.000,330,11092604,-795,0,1764133049,15135.505351669992,277.575635879999,50708.91637992001 2025-11-26,04:57:31.000,330,11092594,-795,0,1764133050,15135.505351669992,277.4769480600007,50708.923367040006 2025-11-26,04:57:32.000,330,11092598,-795,0,1764133051,15135.485142739992,277.35711285000434,50708.79061176 2025-11-26,04:57:33.000,330,11092598,-795,0,1764133052,15135.491879050001,277.27252329000476,50708.84650872001 2025-11-26,04:57:34.000,330,11092626,-795,0,1764133053,15135.505351669992,277.20908112000325,50708.83253448 2025-11-26,04:57:35.000,330,11092581,-795,0,1764133054,15135.518824289997,277.11039329999767,50708.783624640004 2025-11-26,04:57:36.000,330,11092621,-795,0,1764133055,15135.498615359997,276.9905580900013,50708.72074056 2025-11-26,04:57:37.000,330,11092596,-795,0,1764133056,15135.559242149997,276.96236157000385,50708.72074056 2025-11-26,04:57:38.000,330,11092655,-795,0,1764133057,15135.592923700002,276.84957548999955,50708.6997792 2025-11-26,04:57:39.000,330,11092634,-795,0,1764133058,15135.572714770002,276.75088767000125,50708.685804960005 2025-11-26,04:57:40.000,330,11092584,-795,0,1764133059,15135.572714770002,276.6944946299991,50708.62292088 2025-11-26,04:57:41.000,330,11092620,-795,0,1764133060,15135.545769529992,276.673347240001,50708.60894664001 2025-11-26,04:57:42.000,330,11092552,-795,0,1764133061,15135.559242149997,276.6169541999989,50708.57401104 2025-11-26,04:57:43.000,330,11092580,-795,0,1764133062,15135.565978459992,276.53941376999865,50708.5251012 2025-11-26,04:57:44.000,330,11092637,-795,0,1764133063,15135.640077869997,276.4971189900025,50708.50413984 2025-11-26,04:57:45.000,330,11092618,-795,0,1764133064,15135.606396319992,276.4618733399984,50708.43426864 2025-11-26,04:57:46.000,330,11092607,-795,0,1764133065,15135.640077869997,276.433676820001,50708.46221712001 2025-11-26,04:57:47.000,330,11092576,-795,0,1764133066,15135.673759420002,276.3702346499995,50708.49016560001 2025-11-26,04:57:48.000,330,11092619,-795,0,1764133067,15135.680495729997,276.30679247999797,50708.44125576001 2025-11-26,04:57:49.000,330,11092616,-795,0,1764133068,15135.714177280002,276.24335031000373,50708.40632016 2025-11-26,04:57:50.000,330,11092626,-795,0,1764133069,15135.714177280002,276.1799081400022,50708.29452624001 2025-11-26,04:57:51.000,330,11092583,-755,0,1764133070,15135.747858829993,276.0882694500033,50708.23862928 2025-11-26,04:57:52.000,330,11092601,-795,0,1764133071,15135.747858829993,275.9543359800009,50708.21766792 2025-11-26,04:57:53.000,330,11092549,-795,0,1764133072,15135.795012999988,275.8908938099994,50708.22465504001 2025-11-26,04:57:54.000,330,11092591,-795,0,1764133073,15135.801749309998,275.7781077300024,50708.231642160004 2025-11-26,04:57:55.000,330,11092606,-795,0,1764133074,15135.801749309998,275.63712513000064,50708.1408096 2025-11-26,04:57:56.000,330,11092625,-795,0,1764133075,15135.741122519998,275.57368295999913,50708.11984824 2025-11-26,04:57:57.000,330,11092562,-795,0,1764133076,15135.795012999988,275.4467986200034,50708.11984824 2025-11-26,04:57:58.000,330,11092591,-795,0,1764133077,15135.781540379998,275.40450383999996,50708.07792552001 2025-11-26,04:57:59.000,330,11092639,-795,0,1764133078,15135.768067759993,275.2987668900023,50708.0709384 2025-11-26,04:58:00.000,330,11092615,-795,0,1764133079,15135.700704659997,275.19302994000464,50707.95215736 2025-11-26,04:58:01.000,330,11092594,-795,0,1764133080,15135.734386210002,275.14368603000185,50707.91023464001 2025-11-26,04:58:02.000,330,11092609,-795,0,1764133081,15135.714177280002,275.0027034300001,50707.8613248 2025-11-26,04:58:03.000,330,11092592,-795,0,1764133082,15135.734386210002,274.9886051700014,50707.88228616 2025-11-26,04:58:04.000,330,11092570,-795,0,1764133083,15135.720913589998,274.89696648000245,50707.756518 2025-11-26,04:58:05.000,330,11092598,-795,0,1764133084,15135.835430859988,274.83352431000094,50707.80542784 2025-11-26,04:58:06.000,330,11092566,-795,0,1764133085,15135.902793959998,274.77008213999943,50707.749530880006 2025-11-26,04:58:07.000,330,11092557,-795,0,1764133086,15135.916266579989,274.6925417099992,50707.73555664 2025-11-26,04:58:08.000,330,11092592,-795,0,1764133087,15135.983629679999,274.5445099799981,50707.84036344001 2025-11-26,04:58:09.000,330,11092595,-795,0,1764133088,15136.037520159989,274.38942911999766,50707.76350512 2025-11-26,04:58:10.000,330,11092619,-795,0,1764133089,15136.044256469999,274.28369217,50707.64472408 2025-11-26,04:58:11.000,330,11092567,-795,0,1764133090,15136.12509219,274.1145130500008,50707.60280136001 2025-11-26,04:58:12.000,330,11092581,-795,0,1764133091,15136.192455289995,273.98057957999845,50707.53991728 2025-11-26,04:58:13.000,330,11092631,-795,0,1764133092,15136.24634577,273.81844958999864,50707.630749840006 2025-11-26,04:58:14.000,330,11092640,-795,0,1764133093,15136.2665547,273.71976177000033,50707.59581424 2025-11-26,04:58:15.000,330,11092551,-795,0,1764133094,15136.28002731999,273.5294352600031,50707.5469044 2025-11-26,04:58:16.000,330,11092548,-795,0,1764133095,15136.2665547,273.40255092000007,50707.511968800005 2025-11-26,04:58:17.000,330,11092596,-795,0,1764133096,15136.32718149,273.28976484000304,50707.53991728 2025-11-26,04:58:18.000,330,11092590,-795,0,1764133097,15136.38107196999,273.1699296299994,50707.52594304 2025-11-26,04:58:19.000,330,11092617,-795,0,1764133098,15136.313708869995,273.07829094000044,50707.42113624 2025-11-26,04:58:20.000,330,11092576,-795,0,1764133099,15136.32044517999,272.9725539900028,50707.414149120006 2025-11-26,04:58:21.000,330,11092613,-795,0,1764133100,15136.30697256,272.86681703999784,50707.295368080006 2025-11-26,04:58:22.000,330,11092568,-795,0,1764133101,15136.32718149,272.81042400000297,50707.344277920005 2025-11-26,04:58:23.000,330,11092589,-795,0,1764133102,15136.34739042,272.73288357000274,50707.32331656 2025-11-26,04:58:24.000,330,11092584,-795,0,1764133103,15136.34065410999,272.66944140000123,50707.35126504 2025-11-26,04:58:25.000,330,11092585,-795,0,1764133104,15136.374335659995,272.62009748999844,50707.30934232 2025-11-26,04:58:26.000,330,11092557,-795,0,1764133105,15136.394544589995,272.6059992299997,50707.26741960001 2025-11-26,04:58:27.000,330,11092588,-795,0,1764133106,15136.36086303999,272.5566553200042,50707.26043248 2025-11-26,04:58:28.000,330,11092576,-795,0,1764133107,15136.36759935,272.53550792999886,50707.23947112001 2025-11-26,04:58:29.000,330,11092561,-795,0,1764133108,15136.36086303999,272.4156727200025,50707.246458240006 2025-11-26,04:58:30.000,330,11092575,-795,0,1764133109,15136.34065410999,272.3663288099997,50707.19056128 2025-11-26,04:58:31.000,330,11092565,-795,0,1764133110,15136.313708869995,272.2817392500001,50707.078767360006 2025-11-26,04:58:32.000,330,11092547,-795,0,1764133111,15136.30023624999,272.23944447000395,50707.08575448 2025-11-26,04:58:33.000,330,11092586,-795,0,1764133112,15136.34065410999,272.15485491000436,50707.05081888001 2025-11-26,04:58:34.000,330,11092635,-795,0,1764133113,15136.30697256,272.07731448000413,50707.06479312 2025-11-26,04:58:35.000,330,11092570,-795,0,1764133114,15136.32044517999,271.9856757899979,50707.14863856001 2025-11-26,04:58:36.000,330,11092558,-795,0,1764133115,15136.374335659995,271.92928275000304,50707.11370296 2025-11-26,04:58:37.000,330,11092595,-795,0,1764133116,15136.36086303999,271.8094475399994,50707.078767360006 2025-11-26,04:58:38.000,330,11092559,-795,0,1764133117,15136.38780828,271.69666146000236,50707.01588328 2025-11-26,04:58:39.000,330,11092584,-795,0,1764133118,15136.38780828,271.59797364000406,50707.02985752001 2025-11-26,04:58:40.000,330,11092641,-795,0,1764133119,15136.42148982999,271.52043321000383,50706.99492192 2025-11-26,04:58:41.000,330,11092569,-795,0,1764133120,15136.40128089999,271.4428927800036,50706.94601208 2025-11-26,04:58:42.000,330,11092538,-795,0,1764133121,15136.434962449996,271.358303220004,50706.99492192 2025-11-26,04:58:43.000,330,11092596,-795,0,1764133122,15136.40801721,271.2666645299978,50706.939024960004 2025-11-26,04:58:44.000,330,11092594,-795,0,1764133123,15136.394544589995,271.1820749699982,50706.89710224 2025-11-26,04:58:45.000,330,11092576,-795,0,1764133124,15136.38107196999,271.12568193000334,50706.890115120004 2025-11-26,04:58:46.000,330,11092606,-795,0,1764133125,15136.354126729995,270.99174846000096,50706.87614088 2025-11-26,04:58:47.000,330,11092571,-755,0,1764133126,15136.32044517999,270.95650281000417,50706.792295440006 2025-11-26,04:58:48.000,330,11092562,-795,0,1764133127,15136.32044517999,270.8507658599992,50706.81325680001 2025-11-26,04:58:49.000,330,11092583,-795,0,1764133128,15136.333917799995,270.7591271700003,50706.79928256 2025-11-26,04:58:50.000,330,11092571,-795,0,1764133129,15136.253082079995,270.773225429999,50706.771334080004 2025-11-26,04:58:51.000,330,11092603,-795,0,1764133130,15136.24634577,270.70273412999813,50706.76434696001 2025-11-26,04:58:52.000,330,11092597,-795,0,1764133131,15136.24634577,270.70273412999813,50706.75037272 2025-11-26,04:58:53.000,330,11092568,-795,0,1764133132,15136.25981838999,270.66748848000134,50706.76434696001 2025-11-26,04:58:54.000,330,11092569,-795,0,1764133133,15136.28002731999,270.63224283000454,50706.743385600006 2025-11-26,04:58:55.000,330,11092585,-795,0,1764133134,15136.30697256,270.5899480500011,50706.743385600006 2025-11-26,04:58:56.000,330,11092629,-795,0,1764133135,15136.333917799995,270.53355500999896,50706.624604560006 2025-11-26,04:58:57.000,330,11092601,-795,0,1764133136,15136.34739042,270.45601457999874,50706.575694720006 2025-11-26,04:58:58.000,330,11092629,-795,0,1764133137,15136.38107196999,270.39962154000386,50706.61761744001 2025-11-26,04:58:59.000,330,11092639,-675,0,1764133138,15136.38107196999,270.37142501999915,50706.59665608001 2025-11-26,04:59:00.000,330,11092590,-795,0,1764133139,15136.38107196999,270.2938845899989,50706.48486216 2025-11-26,04:59:01.000,330,11092644,-755,0,1764133140,15136.34065410999,270.2656880700015,50706.435952320004 2025-11-26,04:59:02.000,330,11092650,-795,0,1764133141,15136.34065410999,270.23749155000405,50706.47787504001 2025-11-26,04:59:03.000,330,11092623,-795,0,1764133142,15136.36759935,270.14585285999783,50706.52678488001 2025-11-26,04:59:04.000,330,11092581,-795,0,1764133143,15136.30697256,270.12470546999975,50706.42896520001 2025-11-26,04:59:05.000,330,11092620,-795,0,1764133144,15136.32718149,270.1176563400004,50706.3940296 2025-11-26,04:59:06.000,330,11092624,-795,0,1764133145,15136.32718149,270.06126329999825,50706.31717128 2025-11-26,04:59:07.000,330,11092605,-795,0,1764133146,15136.30023624999,269.997821130004,50706.30319704 2025-11-26,04:59:08.000,330,11092642,-795,0,1764133147,15136.273291009995,270.0048702600034,50706.23332584001 2025-11-26,04:59:09.000,330,11092621,-795,0,1764133148,15136.273291009995,269.96257547999994,50706.2542872 2025-11-26,04:59:10.000,330,11092581,-715,0,1764133149,15136.2665547,269.89913330999843,50706.24730008 2025-11-26,04:59:11.000,330,11092609,-795,0,1764133150,15136.2665547,269.89913330999843,50706.219351600004 2025-11-26,04:59:12.000,330,11092601,-795,0,1764133151,15136.32044517999,269.84274027000356,50706.12851904 2025-11-26,04:59:13.000,330,11092591,-795,0,1764133152,15136.32044517999,269.758150710004,50706.19839024 2025-11-26,04:59:14.000,330,11092551,-795,0,1764133153,15136.293499939995,269.69470854000247,50706.17742888 2025-11-26,04:59:15.000,330,11092633,-795,0,1764133154,15136.313708869995,269.63126637000096,50706.16345464001 2025-11-26,04:59:16.000,330,11092602,-795,0,1764133155,15136.30697256,269.5889715900048,50706.100570560004 2025-11-26,04:59:17.000,330,11092637,-795,0,1764133156,15136.32718149,269.4973328999986,50706.051660720004 2025-11-26,04:59:18.000,330,11092572,-795,0,1764133157,15136.293499939995,269.51848029000394,50706.03069936 2025-11-26,04:59:19.000,330,11092586,-795,0,1764133158,15136.30697256,269.43389073000435,50706.0796092 2025-11-26,04:59:20.000,330,11092663,-795,0,1764133159,15136.23960945999,269.3633994300035,50706.01672512 2025-11-26,04:59:21.000,330,11092619,-795,0,1764133160,15136.253082079995,269.37044856000284,50706.009738 2025-11-26,04:59:22.000,330,11092599,-795,0,1764133161,15136.28002731999,269.2929081300026,50706.02371224001 2025-11-26,04:59:23.000,330,11092627,-795,0,1764133162,15136.24634577,269.30700639000133,50706.002750880005 2025-11-26,04:59:24.000,330,11092647,-795,0,1764133163,15136.28002731999,269.2788098700039,50705.99576376001 2025-11-26,04:59:25.000,330,11092600,-795,0,1764133164,15136.293499939995,269.2506133499992,50705.96781528 2025-11-26,04:59:26.000,330,11092589,-795,0,1764133165,15136.28002731999,269.15897466000024,50705.87698272001 2025-11-26,04:59:27.000,330,11092576,-795,0,1764133166,15136.293499939995,269.1166798800041,50705.82807288001 2025-11-26,04:59:28.000,330,11092611,-795,0,1764133167,15136.32718149,269.08143423,50705.835060000005 2025-11-26,04:59:29.000,330,11092576,-795,0,1764133168,15136.36759935,269.0179920599985,50705.786150160005 2025-11-26,04:59:30.000,330,11092577,-795,0,1764133169,15136.34739042,268.8981568500021,50705.70230472 2025-11-26,04:59:31.000,330,11092598,-795,0,1764133170,15136.36759935,268.81356729000254,50705.716278960004 2025-11-26,04:59:32.000,330,11092594,-795,0,1764133171,15136.40801721,268.76422337999975,50705.67435624 2025-11-26,04:59:33.000,330,11092612,-795,0,1764133172,15136.44843507,268.63028991000465,50705.6953176 2025-11-26,04:59:34.000,330,11092610,-795,0,1764133173,15136.48885293,268.5527494800044,50705.67435624 2025-11-26,04:59:35.000,330,11092636,-795,0,1764133174,15136.495589239996,268.45406165999884,50705.66038200001 2025-11-26,04:59:36.000,330,11092651,-795,0,1764133175,15136.515798169996,268.35537384000054,50705.61147216001 2025-11-26,04:59:37.000,330,11092625,-795,0,1764133176,15136.50906186,268.2143912399988,50705.61147216001 2025-11-26,04:59:38.000,330,11092643,-795,0,1764133177,15136.52927079,268.10865429000114,50705.50666536 2025-11-26,04:59:39.000,330,11092624,-715,0,1764133178,15136.542743409991,268.00996647000284,50705.59051080001 2025-11-26,04:59:40.000,330,11092584,-795,0,1764133179,15136.495589239996,267.86193474000174,50705.548588080004 2025-11-26,04:59:41.000,330,11092580,-795,0,1764133180,15136.536007099996,267.7702960500028,50705.45775552 2025-11-26,04:59:42.000,330,11092574,-795,0,1764133181,15136.52927079,267.66455909999786,50705.44378128001 2025-11-26,04:59:43.000,330,11092587,-795,0,1764133182,15136.52927079,267.51652737000404,50705.46474264 2025-11-26,04:59:44.000,330,11092573,-795,0,1764133183,15136.48211661999,267.4248886799978,50705.43679416 2025-11-26,04:59:45.000,330,11092590,-795,0,1764133184,15136.46190768999,267.35439738000423,50705.47172976001 2025-11-26,04:59:46.000,330,11092629,-795,0,1764133185,15136.455171379996,267.25570955999865,50705.36692296 2025-11-26,04:59:47.000,330,11092622,-795,0,1764133186,15136.38107196999,267.12177609000355,50705.43679416 2025-11-26,04:59:48.000,330,11092563,-795,0,1764133187,15136.394544589995,266.99489175000053,50705.40884568 2025-11-26,04:59:49.000,330,11092652,-795,0,1764133188,15136.38780828,266.91030219000095,50705.4158328 2025-11-26,04:59:50.000,330,11092670,-795,0,1764133189,15136.34739042,266.7693195899992,50705.35993584 2025-11-26,04:59:51.000,330,11092592,-795,0,1764133190,15136.34739042,266.7340739400024,50705.37391008001 2025-11-26,04:59:52.000,330,11092608,-795,0,1764133191,15136.28676363,266.6212878599981,50705.36692296 2025-11-26,04:59:53.000,330,11092677,-795,0,1764133192,15136.28002731999,266.56489482000325,50705.38788432 2025-11-26,04:59:54.000,330,11092590,-795,0,1764133193,15136.24634577,266.4732561300043,50705.33897448 2025-11-26,04:59:55.000,330,11092604,-795,0,1764133194,15136.172246359994,266.40276483000343,50705.37391008001 2025-11-26,04:59:56.000,330,11092562,-795,0,1764133195,15136.172246359994,266.3463717900013,50705.2411548 2025-11-26,04:59:57.000,330,11092622,-795,0,1764133196,15136.104883259999,266.28997874999914,50705.22019344 2025-11-26,04:59:58.000,330,11092583,-795,0,1764133197,15136.064465399999,266.2758804900004,50705.1712836 2025-11-26,04:59:59.000,330,11092611,-795,0,1764133198,15136.050992779994,266.1983400600002,50705.27609040001 2025-11-26,05:00:00.000,330,11092577,-795,0,1764133199,15136.010574919994,266.1489961500047,50705.12936088 2025-11-26,05:00:01.000,330,11092615,-795,0,1764133200,15135.976893369989,266.15604528000404,50705.12936088 2025-11-26,05:00:02.000,330,11092583,-795,0,1764133201,15135.909530269993,266.04325919999974,50705.1014124 2025-11-26,05:00:03.000,330,11092586,-795,0,1764133202,15135.896057649989,266.029160940001,50705.0315412 2025-11-26,05:00:04.000,330,11092568,-795,0,1764133203,15135.889321339993,265.9516205100008,50705.08045104 2025-11-26,05:00:05.000,330,11092545,-795,0,1764133204,15135.875848719988,265.8811292099999,50705.115386640005 2025-11-26,05:00:06.000,330,11092596,-795,0,1764133205,15135.828694549993,265.87408008000057,50705.12936088 2025-11-26,05:00:07.000,330,11092523,-795,0,1764133206,15135.774804069988,265.79653965000034,50705.07346392 2025-11-26,05:00:08.000,330,11092584,-795,0,1764133207,15135.754595140002,265.7542448700042,50705.010579839996 2025-11-26,05:00:09.000,330,11092582,-795,0,1764133208,15135.795012999988,265.66260617999797,50704.996605600005 2025-11-26,05:00:10.000,330,11092605,-795,0,1764133209,15135.842167169998,265.6203114000018,50704.93372152 2025-11-26,05:00:11.000,330,11092603,-795,0,1764133210,15135.835430859988,265.50047618999815,50704.947695760005 2025-11-26,05:00:12.000,330,11092582,-795,0,1764133211,15135.882585029998,265.41588662999857,50704.87083744001 2025-11-26,05:00:13.000,330,11092580,-795,0,1764133212,15135.902793959998,265.3806409800018,50704.842888959996 2025-11-26,05:00:14.000,330,11092596,-795,0,1764133213,15135.902793959998,265.31719881000026,50704.842888959996 2025-11-26,05:00:15.000,330,11092563,-795,0,1764133214,15135.909530269993,265.2749040300041,50704.86385032 2025-11-26,05:00:16.000,330,11092553,-795,0,1764133215,15135.909530269993,265.2114618600026,50704.81494048 2025-11-26,05:00:17.000,330,11092577,-795,0,1764133216,15135.889321339993,265.15506882000045,50704.8568632 2025-11-26,05:00:18.000,330,11092567,-795,0,1764133217,15135.923002889998,265.10572490999766,50704.73808216 2025-11-26,05:00:19.000,330,11092579,-795,0,1764133218,15135.902793959998,265.03523361000407,50704.75904352 2025-11-26,05:00:20.000,330,11092592,-795,0,1764133219,15135.896057649989,265.00703708999936,50704.61930112 2025-11-26,05:00:21.000,330,11092557,-795,0,1764133220,15135.855639789988,264.9647423100032,50704.563404160006 2025-11-26,05:00:22.000,330,11092616,-795,0,1764133221,15135.936475509989,264.95769318000384,50704.59833976 2025-11-26,05:00:23.000,330,11092606,-795,0,1764133222,15135.963420749998,264.94359491999785,50704.57039128 2025-11-26,05:00:24.000,330,11092569,-795,0,1764133223,15136.003838609999,264.85900535999826,50704.563404160006 2025-11-26,05:00:25.000,330,11092597,-755,0,1764133224,15136.05772908999,264.85900535999826,50704.52148144 2025-11-26,05:00:26.000,330,11092607,-795,0,1764133225,15136.14530112,264.8167105800021,50704.52148144 2025-11-26,05:00:27.000,330,11092606,-795,0,1764133226,15136.15877373999,264.74621928000124,50704.47955872 2025-11-26,05:00:28.000,330,11092577,-795,0,1764133227,15136.21940052999,264.69687536999845,50704.43064888 2025-11-26,05:00:29.000,330,11092617,-795,0,1764133228,15136.25981838999,264.6193349399982,50704.40968752 2025-11-26,05:00:30.000,330,11092593,-795,0,1764133229,15136.25981838999,264.5206471199999,50704.29090648 2025-11-26,05:00:31.000,330,11092564,-795,0,1764133230,15136.293499939995,264.43605756000034,50704.34680344001 2025-11-26,05:00:32.000,330,11092605,-715,0,1764133231,15136.38780828,264.3726153899988,50704.35379056 2025-11-26,05:00:33.000,330,11092593,-795,0,1764133232,15136.40801721,264.2739275700005,50704.38872616001 2025-11-26,05:00:34.000,330,11092557,-795,0,1764133233,15136.44169875999,264.1963871400003,50704.24199664 2025-11-26,05:00:35.000,330,11092612,-795,0,1764133234,15136.468644,264.1117975800007,50704.28391936 2025-11-26,05:00:36.000,330,11092582,-795,0,1764133235,15136.515798169996,264.0624536699979,50704.22103528001 2025-11-26,05:00:37.000,330,11092587,-795,0,1764133236,15136.576424959996,264.00606063000305,50704.24199664 2025-11-26,05:00:38.000,330,11092580,-795,0,1764133237,15136.583161269991,263.9144219400041,50704.22103528001 2025-11-26,05:00:39.000,330,11092566,-795,0,1764133238,15136.657260679996,263.8650780300013,50704.24199664 2025-11-26,05:00:40.000,330,11092595,-795,0,1764133239,15136.677469609996,263.766390210003,50704.039370160004 2025-11-26,05:00:41.000,330,11092596,-795,0,1764133240,15136.684205919992,263.7029480400015,50704.109241360005 2025-11-26,05:00:42.000,330,11092595,-795,0,1764133241,15136.791986880002,263.63950587,50704.1232156 2025-11-26,05:00:43.000,330,11092520,-795,0,1764133242,15136.805459499992,263.56196543999977,50704.16513832 2025-11-26,05:00:44.000,330,11092579,-795,0,1764133243,15136.832404740002,263.48442500999954,50704.08828 2025-11-26,05:00:45.000,330,11092583,-795,0,1764133244,15136.899767839997,263.4421302300034,50704.13020272001 2025-11-26,05:00:46.000,330,11092570,-795,0,1764133245,15136.953658320002,263.33639327999845,50704.10225424001 2025-11-26,05:00:47.000,330,11092570,-795,0,1764133246,15136.973867250003,263.26590198000486,50704.039370160004 2025-11-26,05:00:48.000,330,11092583,-795,0,1764133247,15137.047966659993,263.2236072000014,50704.01142168001 2025-11-26,05:00:49.000,330,11092583,-795,0,1764133248,15137.074911899988,263.11787025000376,50703.98347320001 2025-11-26,05:00:50.000,330,11092605,-795,0,1764133249,15137.061439279998,263.0473789500029,50703.96949896 2025-11-26,05:00:51.000,330,11092604,-795,0,1764133250,15137.142274999998,263.0191824299982,50704.039370160004 2025-11-26,05:00:52.000,330,11092612,-795,0,1764133251,15137.155747619989,262.9345928699986,50703.96949896 2025-11-26,05:00:53.000,330,11092564,-795,0,1764133252,15137.175956549989,262.9134454800005,50703.96251184001 2025-11-26,05:00:54.000,330,11092580,-795,0,1764133253,15137.216374409989,262.8006594000035,50703.92757624 2025-11-26,05:00:55.000,330,11092574,-635,0,1764133254,15137.243319649999,262.7654137499994,50703.85071792 2025-11-26,05:00:56.000,330,11092577,-795,0,1764133255,15137.283737509999,262.70902071000455,50703.84373080001 2025-11-26,05:00:57.000,330,11092589,-795,0,1764133256,15137.31741905999,262.6878733199992,50703.92058912 2025-11-26,05:00:58.000,330,11092550,-795,0,1764133257,15137.330891679994,262.6314802800043,50703.86469216001 2025-11-26,05:00:59.000,330,11092603,-795,0,1764133258,15137.371309539994,262.5680381100028,50703.86469216001 2025-11-26,05:01:00.000,330,11092607,-795,0,1764133259,15137.371309539994,262.53279245999875,50703.724949760006 2025-11-26,05:01:01.000,330,11092594,-795,0,1764133260,15137.44540895,262.48344855000323,50703.74591112001 2025-11-26,05:01:02.000,330,11092555,-795,0,1764133261,15137.48582681,262.48344855000323,50703.669052799996 2025-11-26,05:01:03.000,330,11092537,-795,0,1764133262,15137.48582681,262.37066246999893,50703.64809144001 2025-11-26,05:01:04.000,330,11092588,-795,0,1764133263,15137.51950835999,262.3565642100002,50703.62713008001 2025-11-26,05:01:05.000,330,11092609,-795,0,1764133264,15137.5464536,262.30017116999807,50703.59918160001 2025-11-26,05:01:06.000,330,11092577,-795,0,1764133265,15137.593607769995,262.1803359600017,50703.67603992001 2025-11-26,05:01:07.000,330,11092590,-795,0,1764133266,15137.55992621999,262.1450903100049,50703.6341172 2025-11-26,05:01:08.000,330,11092608,-795,0,1764133267,15137.50603574,262.03935335999995,50703.64110432 2025-11-26,05:01:09.000,330,11092590,-795,0,1764133268,15137.431936329995,261.9829603199978,50703.564246 2025-11-26,05:01:10.000,330,11092558,-795,0,1764133269,15137.40499109,261.91951815000357,50703.54328464 2025-11-26,05:01:11.000,330,11092564,-795,0,1764133270,15137.40499109,261.91951815000357,50703.58520736 2025-11-26,05:01:12.000,330,11092556,-795,0,1764133271,15137.36457323,261.8842724999995,50703.57822024001 2025-11-26,05:01:13.000,330,11092572,-795,0,1764133272,15137.37804584999,261.85607598000206,50703.62014296 2025-11-26,05:01:14.000,330,11092612,-795,0,1764133273,15137.371309539994,261.7996829399999,50703.57123312 2025-11-26,05:01:15.000,330,11092581,-795,0,1764133274,15137.37804584999,261.7150933800003,50703.59219448 2025-11-26,05:01:16.000,330,11092564,-795,0,1764133275,15137.371309539994,261.6868968600029,50703.487387680005 2025-11-26,05:01:17.000,330,11092616,-795,0,1764133276,15137.37804584999,261.6375529500001,50703.48040056001 2025-11-26,05:01:18.000,330,11092584,-795,0,1764133277,15137.36457323,261.6234546900014,50703.487387680005 2025-11-26,05:01:19.000,330,11092602,-795,0,1764133278,15137.330891679994,261.59525817000394,50703.52931040001 2025-11-26,05:01:20.000,330,11092587,-795,0,1764133279,15137.310682749994,261.5036194799977,50703.46642632 2025-11-26,05:01:21.000,330,11092604,-795,0,1764133280,15137.223110719999,261.489521219999,50703.40354224 2025-11-26,05:01:22.000,330,11092535,-795,0,1764133281,15137.162483929998,261.46132470000157,50703.46642632 2025-11-26,05:01:23.000,330,11092611,-795,0,1764133282,15137.149011309994,261.44722644000285,50703.38258088001 2025-11-26,05:01:24.000,330,11092551,-795,0,1764133283,15137.074911899988,261.49657034999836,50703.38258088001 2025-11-26,05:01:25.000,330,11092582,-795,0,1764133284,15137.034494039988,261.48247208999965,50703.48040056001 2025-11-26,05:01:26.000,330,11092595,-795,0,1764133285,15136.973867250003,261.5177177400037,50703.438477840005 2025-11-26,05:01:27.000,330,11092572,-795,0,1764133286,15136.926713079993,261.5388651300018,50703.487387680005 2025-11-26,05:01:28.000,330,11092581,-795,0,1764133287,15136.893031530002,261.58115990999795,50703.438477840005 2025-11-26,05:01:29.000,330,11092586,-795,0,1764133288,15136.946922009993,261.5882090400046,50703.39655512 2025-11-26,05:01:30.000,330,11092614,-795,0,1764133289,15136.879558909997,261.6023073000033,50703.29174832001 2025-11-26,05:01:31.000,330,11092611,-795,0,1764133290,15136.906504149993,261.5741107799986,50703.27777408 2025-11-26,05:01:32.000,330,11092565,-795,0,1764133291,15136.893031530002,261.5741107799986,50703.36161952001 2025-11-26,05:01:33.000,330,11092638,-795,0,1764133292,15136.899767839997,261.5388651300018,50703.270786960005 2025-11-26,05:01:34.000,330,11092603,-795,0,1764133293,15136.886295219992,261.4542755700022,50703.368606640004 2025-11-26,05:01:35.000,330,11092580,-795,0,1764133294,15136.886295219992,261.38378427000134,50703.29174832001 2025-11-26,05:01:36.000,330,11092574,-795,0,1764133295,15136.893031530002,261.3414894899979,50703.24283848001 2025-11-26,05:01:37.000,330,11092597,-795,0,1764133296,15136.893031530002,261.2428016699996,50703.24283848001 2025-11-26,05:01:38.000,330,11092605,-795,0,1764133297,15136.886295219992,261.21460515000217,50703.20790288 2025-11-26,05:01:39.000,330,11092615,-795,0,1764133298,15136.832404740002,261.1018190699979,50703.17296728001 2025-11-26,05:01:40.000,330,11092594,-795,0,1764133299,15136.765041639992,261.045426030003,50703.13104456 2025-11-26,05:01:41.000,330,11092570,-795,0,1764133300,15136.738096399997,260.9608364700034,50703.08213472 2025-11-26,05:01:42.000,330,11092590,-795,0,1764133301,15136.697678539997,261.0101803799989,50703.1799544 2025-11-26,05:01:43.000,330,11092595,-795,0,1764133302,15136.643788059991,260.97493473000213,50703.165980159996 2025-11-26,05:01:44.000,330,11092606,-795,0,1764133303,15136.637051749996,260.98903299000085,50703.06117336 2025-11-26,05:01:45.000,330,11092582,-795,0,1764133304,15136.589897580001,260.98903299000085,50703.09610896001 2025-11-26,05:01:46.000,330,11092611,-795,0,1764133305,15136.542743409991,261.0806716799998,50703.1100832 2025-11-26,05:01:47.000,330,11092618,-795,0,1764133306,15136.50906186,261.07362255000044,50703.04719912001 2025-11-26,05:01:48.000,330,11092599,-795,0,1764133307,15136.48211661999,261.0806716799998,50702.96335368 2025-11-26,05:01:49.000,330,11092621,-795,0,1764133308,15136.48211661999,261.1229664600032,50703.054186240006 2025-11-26,05:01:50.000,330,11092572,-795,0,1764133309,15136.42822614,261.1300155900026,50702.935405200005 2025-11-26,05:01:51.000,330,11092614,-715,0,1764133310,15136.44843507,261.18640863000473,50702.99130216 2025-11-26,05:01:52.000,330,11092634,-795,0,1764133311,15136.42148982999,261.21460515000217,50702.998289279996 2025-11-26,05:01:53.000,330,11092644,-795,0,1764133312,15136.434962449996,261.23575254000025,50702.94937944 2025-11-26,05:01:54.000,330,11092620,-795,0,1764133313,15136.40801721,261.2709981900043,50702.87252112 2025-11-26,05:01:55.000,330,11092603,-795,0,1764133314,15136.434962449996,261.3132929700005,50702.9004696 2025-11-26,05:01:56.000,330,11092575,-795,0,1764133315,15136.36759935,261.39788253000006,50702.82361128 2025-11-26,05:01:57.000,330,11092607,-795,0,1764133316,15136.414753519995,261.41902991999814,50702.82361128 2025-11-26,05:01:58.000,330,11092616,-795,0,1764133317,15136.394544589995,261.34853862000455,50702.816624160005 2025-11-26,05:01:59.000,330,11092636,-795,0,1764133318,15136.394544589995,261.33444035999855,50702.830598399996 2025-11-26,05:02:00.000,330,11092582,-795,0,1764133319,15136.38780828,261.2780473200037,50702.75374008 2025-11-26,05:02:01.000,330,11092618,-795,0,1764133320,15136.414753519995,261.2780473200037,50702.73277872 2025-11-26,05:02:02.000,330,11092572,-795,0,1764133321,15136.42148982999,261.17231036999874,50702.718804480006 2025-11-26,05:02:03.000,330,11092635,-795,0,1764133322,15136.42148982999,261.0665734200011,50702.718804480006 2025-11-26,05:02:04.000,330,11092603,-795,0,1764133323,15136.38780828,260.9608364700034,50702.662907519996 2025-11-26,05:02:05.000,330,11092569,-795,0,1764133324,15136.40801721,260.8480503899991,50702.697843120004 2025-11-26,05:02:06.000,330,11092560,-795,0,1764133325,15136.36759935,260.7211660500034,50702.57906208 2025-11-26,05:02:07.000,330,11092592,-795,0,1764133326,15136.36759935,260.5378886699982,50702.61399768 2025-11-26,05:02:08.000,330,11092541,-795,0,1764133327,15136.333917799995,260.460348239998,50702.57207496001 2025-11-26,05:02:09.000,330,11092566,-755,0,1764133328,15136.354126729995,260.39690607000375,50702.600023440005 2025-11-26,05:02:10.000,330,11092610,-795,0,1764133329,15136.30697256,260.3264147700029,50702.62797192 2025-11-26,05:02:11.000,330,11092582,-795,0,1764133330,15136.2665547,260.2629726000014,50702.55810072 2025-11-26,05:02:12.000,330,11092585,-795,0,1764133331,15136.273291009995,260.2629726000014,50702.54412648001 2025-11-26,05:02:13.000,330,11092578,-795,0,1764133332,15136.22613684,260.2418252100033,50702.55810072 2025-11-26,05:02:14.000,330,11092539,-635,0,1764133333,15136.253082079995,260.2911691199988,50702.551113600006 2025-11-26,05:02:15.000,330,11092588,-795,0,1764133334,15136.30023624999,260.3405130300016,50702.495216639996 2025-11-26,05:02:16.000,330,11092524,-795,0,1764133335,15136.293499939995,260.3757586799984,50702.530152240004 2025-11-26,05:02:17.000,330,11092569,-715,0,1764133336,15136.38107196999,260.41100433000247,50702.48822952 2025-11-26,05:02:18.000,330,11092530,-795,0,1764133337,15136.468644,260.41805346000183,50702.43931968 2025-11-26,05:02:19.000,330,11092566,-795,0,1764133338,15136.515798169996,260.36870954999904,50702.39739696 2025-11-26,05:02:20.000,330,11092562,-795,0,1764133339,15136.556216029996,260.39690607000375,50702.30656440001 2025-11-26,05:02:21.000,330,11092572,-795,0,1764133340,15136.684205919992,260.31231651000417,50702.29259016 2025-11-26,05:02:22.000,330,11092575,-795,0,1764133341,15136.751569020002,260.2911691199988,50702.22970608 2025-11-26,05:02:23.000,330,11092561,-795,0,1764133342,15136.866086289992,260.18543217000115,50702.24368032 2025-11-26,05:02:24.000,330,11092576,-795,0,1764133343,15136.980603559998,260.1149408700003,50702.145860640005 2025-11-26,05:02:25.000,330,11092546,-795,0,1764133344,15137.068175589993,260.03740044000006,50702.11791216001 2025-11-26,05:02:26.000,330,11092560,-795,0,1764133345,15137.149011309994,259.9175652300037,50702.17380912 2025-11-26,05:02:27.000,330,11092556,-715,0,1764133346,15137.263528579999,259.8047791499994,50702.145860640005 2025-11-26,05:02:28.000,330,11092621,-795,0,1764133347,15137.33762798999,259.684943940003,50702.1318864 2025-11-26,05:02:29.000,330,11092611,-795,0,1764133348,15137.411727399995,259.52986308000254,50702.13887352001 2025-11-26,05:02:30.000,330,11092616,-795,0,1764133349,15137.50603574,259.4029787399995,50702.027079600004 2025-11-26,05:02:31.000,330,11092539,-795,0,1764133350,15137.532980979995,259.2408487499997,50701.992143999996 2025-11-26,05:02:32.000,330,11092531,-795,0,1764133351,15137.593607769995,259.12101354000333,50702.02009248001 2025-11-26,05:02:33.000,330,11092584,-795,0,1764133352,15137.60034407999,258.97298181000224,50702.06900232001 2025-11-26,05:02:34.000,330,11092573,-795,0,1764133353,15137.62055300999,258.8531465999986,50702.01310536 2025-11-26,05:02:35.000,330,11092570,-795,0,1764133354,15137.674443489996,258.70511487000476,50701.98515688 2025-11-26,05:02:36.000,330,11092577,-795,0,1764133355,15137.68791611,258.5077392300009,50701.978169760005 2025-11-26,05:02:37.000,330,11092548,-795,0,1764133356,15137.755279209996,258.38085488999786,50701.97118264001 2025-11-26,05:02:38.000,330,11092616,-795,0,1764133357,15137.755279209996,258.18347925000126,50702.01310536 2025-11-26,05:02:39.000,330,11092527,-795,0,1764133358,15137.822642309991,258.0143001300021,50702.048040960006 2025-11-26,05:02:40.000,330,11092500,-755,0,1764133359,15137.762015519991,257.8944649199984,50702.00611824 2025-11-26,05:02:41.000,330,11092569,-795,0,1764133360,15137.815905999996,257.7605314500033,50701.992143999996 2025-11-26,05:02:42.000,330,11092534,-795,0,1764133361,15137.809169690001,257.61249972000223,50702.01310536 2025-11-26,05:02:43.000,330,11092520,-795,0,1764133362,15137.842851239991,257.4503697300024,50701.99913112001 2025-11-26,05:02:44.000,330,11092565,-795,0,1764133363,15137.795697069996,257.3093871300007,50701.98515688 2025-11-26,05:02:45.000,330,11092526,-795,0,1764133364,15137.762015519991,257.16840452999895,50701.93624704 2025-11-26,05:02:46.000,330,11092554,-795,0,1764133365,15137.721597659991,257.1049623600047,50701.9572084 2025-11-26,05:02:47.000,330,11092577,-795,0,1764133366,15137.68117979999,256.963979760003,50701.91528568 2025-11-26,05:02:48.000,330,11092558,-795,0,1764133367,15137.62055300999,256.85824280999805,50701.8873372 2025-11-26,05:02:49.000,330,11092558,-795,0,1764133368,15137.60034407999,256.8300462900006,50701.880350080006 2025-11-26,05:02:50.000,330,11092614,-795,0,1764133369,15137.5464536,256.745456730001,50701.83842736 2025-11-26,05:02:51.000,330,11092575,-795,0,1764133370,15137.56666253,256.70316195000487,50701.817466 2025-11-26,05:02:52.000,330,11092587,-795,0,1764133371,15137.553189909995,256.66086717000144,50701.87336296001 2025-11-26,05:02:53.000,330,11092555,-795,0,1764133372,15137.58013514999,256.67496543000016,50701.824453119996 2025-11-26,05:02:54.000,330,11092569,-715,0,1764133373,15137.62055300999,256.618572389998,50701.76855616 2025-11-26,05:02:55.000,330,11092552,-795,0,1764133374,15137.64076193999,256.618572389998,50701.78253040001 2025-11-26,05:02:56.000,330,11092586,-795,0,1764133375,15137.62728932,256.66086717000144,50701.74060768 2025-11-26,05:02:57.000,330,11092576,-795,0,1764133376,15137.714861349996,256.632670650004,50701.69868496 2025-11-26,05:02:58.000,330,11092565,-795,0,1764133377,15137.735070279996,256.6679163000008,50701.593878160005 2025-11-26,05:02:59.000,330,11092588,-795,0,1764133378,15137.7485429,256.6890636899989,50701.68471072001 2025-11-26,05:03:00.000,330,11092608,-795,0,1764133379,15137.741806589991,256.73840760000166,50701.62881376 2025-11-26,05:03:01.000,330,11092577,-795,0,1764133380,15137.72833397,256.7666041199991,50701.61483952001 2025-11-26,05:03:02.000,330,11092614,-795,0,1764133381,15137.72833397,256.7948006400038,50701.55894256 2025-11-26,05:03:03.000,330,11092586,-795,0,1764133382,15137.714861349996,256.8652919400047,50701.544968320006 2025-11-26,05:03:04.000,330,11092600,-795,0,1764133383,15137.76875183,256.88643933000276,50701.55195544 2025-11-26,05:03:05.000,330,11092564,-795,0,1764133384,15137.782224449991,256.9428323700049,50701.51003272 2025-11-26,05:03:06.000,330,11092614,-795,0,1764133385,15137.802433379991,257.0274219300045,50701.55195544 2025-11-26,05:03:07.000,330,11092509,-795,0,1764133386,15137.822642309991,257.06971671000065,50701.475097120005 2025-11-26,05:03:08.000,330,11092594,-795,0,1764133387,15137.883269099992,257.05561845000193,50701.51003272 2025-11-26,05:03:09.000,330,11092594,-795,0,1764133388,15137.916950649997,257.1049623600047,50701.4331744 2025-11-26,05:03:10.000,330,11092604,-795,0,1764133389,15137.950632200002,257.0908640999987,50701.41920016001 2025-11-26,05:03:11.000,330,11092607,-795,0,1764133390,15138.004522679992,257.1402080100015,50701.4331744 2025-11-26,05:03:12.000,330,11092579,-795,0,1764133391,15138.044940539992,257.1261097500028,50701.34932896001 2025-11-26,05:03:13.000,330,11092576,-795,0,1764133392,15138.119039949997,257.07676584,50701.293432 2025-11-26,05:03:14.000,330,11092531,-795,0,1764133393,15138.172930430002,257.06971671000065,50701.27247064 2025-11-26,05:03:15.000,330,11092627,-795,0,1764133394,15138.280711389998,257.04856932000257,50701.26548352 2025-11-26,05:03:16.000,330,11092612,-715,0,1764133395,15138.307656629993,257.0274219300045,50701.24452216 2025-11-26,05:03:17.000,330,11092595,-795,0,1764133396,15138.422173899999,256.97102889000234,50701.23753504 2025-11-26,05:03:18.000,330,11092596,-755,0,1764133397,15138.482800689999,256.963979760003,50701.21657368 2025-11-26,05:03:19.000,330,11092590,-795,0,1764133398,15138.550163789994,256.9569306300036,50701.20259944001 2025-11-26,05:03:20.000,330,11092581,-795,0,1764133399,15138.590581649994,256.92168497999955,50701.10477976 2025-11-26,05:03:21.000,330,11092623,-795,0,1764133400,15138.651208439995,256.8793902000034,50701.17465096 2025-11-26,05:03:22.000,330,11092576,-795,0,1764133401,15138.74551678,256.8934884600021,50701.14670248 2025-11-26,05:03:23.000,330,11092615,-795,0,1764133402,15138.83982511999,256.8018497700032,50701.139715360005 2025-11-26,05:03:24.000,330,11092623,-795,0,1764133403,15138.913924529996,256.7807023799978,50701.11176688001 2025-11-26,05:03:25.000,330,11092567,-795,0,1764133404,15138.974551319996,256.7172602100036,50701.06285704001 2025-11-26,05:03:26.000,330,11092600,-795,0,1764133405,15139.048650730001,256.66086717000144,50701.0488828 2025-11-26,05:03:27.000,330,11092552,-795,0,1764133406,15139.156431689997,256.56217935000313,50700.985998719996 2025-11-26,05:03:28.000,330,11092587,-795,0,1764133407,15139.264212649992,256.46349153000483,50700.99298584001 2025-11-26,05:03:29.000,330,11092529,-795,0,1764133408,15139.338312059997,256.35070545000053,50700.93708888 2025-11-26,05:03:30.000,330,11092567,-795,0,1764133409,15139.419147779998,256.2238211100048,50700.88817904 2025-11-26,05:03:31.000,330,11092578,-795,0,1764133410,15139.506719809993,256.06874025000434,50700.88119192 2025-11-26,05:03:32.000,330,11092600,-795,0,1764133411,15139.526928739993,255.89251199999853,50700.86721768001 2025-11-26,05:03:33.000,330,11092650,-795,0,1764133412,15139.654918629989,255.75152940000407,50700.86023056 2025-11-26,05:03:34.000,330,11092608,-795,0,1764133413,15139.702072799999,255.61054680000234,50700.89516616001 2025-11-26,05:03:35.000,330,11092581,-795,0,1764133414,15139.75596327999,255.42726942000445,50700.818307839996 2025-11-26,05:03:36.000,330,11092617,-795,0,1764133415,15139.830062689995,255.272188560004,50700.83228208 2025-11-26,05:03:37.000,330,11092587,-795,0,1764133416,15139.890689479995,255.13120596000226,50700.804333600005 2025-11-26,05:03:38.000,330,11092624,-795,0,1764133417,15139.92437103,254.98317423000117,50700.84625632001 2025-11-26,05:03:39.000,330,11092623,-795,0,1764133418,15139.97826150999,254.82809337000072,50700.804333600005 2025-11-26,05:03:40.000,330,11092587,-795,0,1764133419,15139.98499782,254.69415989999834,50700.72747528001 2025-11-26,05:03:41.000,330,11092595,-635,0,1764133420,15140.04562461,254.57432469000196,50700.78337224 2025-11-26,05:03:42.000,330,11092595,-795,0,1764133421,15140.07930615999,254.39809644000343,50700.82529496001 2025-11-26,05:03:43.000,330,11092599,-795,0,1764133422,15140.09951508999,254.29940861999785,50700.81132072 2025-11-26,05:03:44.000,330,11092595,-795,0,1764133423,15140.13993294999,254.18662254000083,50700.76241088 2025-11-26,05:03:45.000,330,11092588,-795,0,1764133424,15140.12646033,254.03154168000037,50700.76241088 2025-11-26,05:03:46.000,330,11092603,-795,0,1764133425,15140.112987709996,253.91875560000335,50700.74843664001 2025-11-26,05:03:47.000,330,11092592,-795,0,1764133426,15140.160141879991,253.8623625600012,50700.74843664001 2025-11-26,05:03:48.000,330,11092602,-755,0,1764133427,15140.11972401999,253.77777300000162,50700.71350104 2025-11-26,05:03:49.000,330,11092583,-795,0,1764133428,15140.14666926,253.72842908999883,50700.74144952 2025-11-26,05:03:50.000,330,11092570,-795,0,1764133429,15140.14666926,253.6508886599986,50700.69952680001 2025-11-26,05:03:51.000,330,11092605,-795,0,1764133430,15140.14666926,253.56629909999901,50700.6645912 2025-11-26,05:03:52.000,330,11092596,-795,0,1764133431,15140.153405569996,253.56629909999901,50700.650616959996 2025-11-26,05:03:53.000,330,11092595,-795,0,1764133432,15140.153405569996,253.55924996999966,50700.67157832 2025-11-26,05:03:54.000,330,11092608,-795,0,1764133433,15140.18708712,253.49580779999815,50700.69253968 2025-11-26,05:03:55.000,330,11092616,-795,0,1764133434,15140.193823429996,253.48170953999943,50700.74144952 2025-11-26,05:03:56.000,330,11092618,-795,0,1764133435,15140.193823429996,253.4041691099992,50700.72048816 2025-11-26,05:03:57.000,330,11092573,-795,0,1764133436,15140.16687819,253.4041691099992,50700.69253968 2025-11-26,05:03:58.000,330,11092603,-795,0,1764133437,15140.193823429996,253.39711997999984,50700.685552560004 2025-11-26,05:03:59.000,330,11092560,-795,0,1764133438,15140.18708712,253.3689234600024,50700.64362984 2025-11-26,05:04:00.000,330,11092559,-795,0,1764133439,15140.160141879991,253.26318651000474,50700.64362984 2025-11-26,05:04:01.000,330,11092619,-795,0,1764133440,15140.214032359996,253.23498999000003,50700.50388744 2025-11-26,05:04:02.000,330,11092634,-795,0,1764133441,15140.288131770001,253.19974434000324,50700.57375864 2025-11-26,05:04:03.000,330,11092635,-795,0,1764133442,15140.321813319992,253.19269521000388,50700.60869424001 2025-11-26,05:04:04.000,330,11092574,-795,0,1764133443,15140.389176420002,253.12925304000237,50700.53183592001 2025-11-26,05:04:05.000,330,11092623,-795,0,1764133444,15140.395912729997,253.07990912999958,50700.517861680004 2025-11-26,05:04:06.000,330,11092599,-795,0,1764133445,15140.443066899992,253.00236869999935,50700.56677152 2025-11-26,05:04:07.000,330,11092570,-795,0,1764133446,15140.476748449997,252.98122131000127,50700.55978440001 2025-11-26,05:04:08.000,330,11092576,-795,0,1764133447,15140.517166309997,252.8472878399989,50700.56677152 2025-11-26,05:04:09.000,330,11092607,-795,0,1764133448,15140.591265720002,252.79794393000338,50700.5248488 2025-11-26,05:04:10.000,330,11092578,-795,0,1764133449,15140.584529409993,252.7133543700038,50700.40606776 2025-11-26,05:04:11.000,330,11092625,-795,0,1764133450,15140.645156199993,252.59351916000014,50700.482926079996 2025-11-26,05:04:12.000,330,11092616,-795,0,1764133451,15140.624947269993,252.54417525000463,50700.53183592001 2025-11-26,05:04:13.000,330,11092602,-795,0,1764133452,15140.651892509988,252.4384382999997,50700.53183592001 2025-11-26,05:04:14.000,330,11092583,-795,0,1764133453,15140.712519299988,252.3186030900033,50700.48991320001 2025-11-26,05:04:15.000,330,11092598,-795,0,1764133454,15140.699046679998,252.24106266000308,50700.482926079996 2025-11-26,05:04:16.000,330,11092575,-795,0,1764133455,15140.699046679998,252.1705713600022,50700.44100336001 2025-11-26,05:04:17.000,330,11092637,-795,0,1764133456,15140.712519299988,252.13532570999814,50700.47593896 2025-11-26,05:04:18.000,330,11092615,-795,0,1764133457,15140.739464539998,252.07893267000327,50700.48991320001 2025-11-26,05:04:19.000,330,11092613,-755,0,1764133458,15140.766409779993,252.0718835400039,50700.56677152 2025-11-26,05:04:20.000,330,11092562,-795,0,1764133459,15140.732728229988,252.093030930002,50700.482926079996 2025-11-26,05:04:21.000,330,11092589,-755,0,1764133460,15140.705782989993,252.14237484000478,50700.4549776 2025-11-26,05:04:22.000,330,11092610,-795,0,1764133461,15140.705782989993,252.1071291900007,50700.3851064 2025-11-26,05:04:23.000,330,11092582,-795,0,1764133462,15140.725991919993,252.13532570999814,50700.42702912 2025-11-26,05:04:24.000,330,11092604,-795,0,1764133463,15140.766409779993,252.1564731000035,50700.44799048 2025-11-26,05:04:25.000,330,11092601,-795,0,1764133464,15140.739464539998,252.21991526999773,50700.3851064 2025-11-26,05:04:26.000,330,11092605,-795,0,1764133465,15140.793355019989,252.19876787999965,50700.371132160006 2025-11-26,05:04:27.000,330,11092592,-795,0,1764133466,15140.786618709993,252.17762049000157,50700.35715792 2025-11-26,05:04:28.000,330,11092632,-795,0,1764133467,15140.820300259998,252.21286613999837,50700.37811928 2025-11-26,05:04:29.000,330,11092664,-795,0,1764133468,15140.853981809989,252.1564731000035,50700.32920944 2025-11-26,05:04:30.000,330,11092577,-795,0,1764133469,15140.91460859999,252.13532570999814,50700.31523520001 2025-11-26,05:04:31.000,330,11092611,-795,0,1764133470,15140.93481752999,252.0436870199992,50700.24536400001 2025-11-26,05:04:32.000,330,11092592,-795,0,1764133471,15141.05607110999,252.02958876000048,50700.25933824 2025-11-26,05:04:33.000,330,11092626,-795,0,1764133472,15141.10322528,251.97319571999833,50700.28728672 2025-11-26,05:04:34.000,330,11092625,-795,0,1764133473,15141.150379449995,251.90270442000474,50700.21741552 2025-11-26,05:04:35.000,330,11092593,-795,0,1764133474,15141.19753361999,251.85336051000195,50700.22440264001 2025-11-26,05:04:36.000,330,11092567,-795,0,1764133475,15141.190797309995,251.78286921000108,50700.182479920004 2025-11-26,05:04:37.000,330,11092588,-795,0,1764133476,15141.23795147999,251.7335252999983,50700.2104284 2025-11-26,05:04:38.000,330,11092579,-595,0,1764133477,15141.271633029995,251.6630340000047,50700.16151856 2025-11-26,05:04:39.000,330,11092526,-795,0,1764133478,15141.291841959996,251.62073922000127,50700.11260872 2025-11-26,05:04:40.000,330,11092602,-795,0,1764133479,15141.31878719999,251.58549357000447,50700.070686 2025-11-26,05:04:41.000,330,11092611,-795,0,1764133480,15141.29857826999,251.58549357000447,50700.07767312001 2025-11-26,05:04:42.000,330,11092537,-795,0,1764133481,15141.36594137,251.59254270000383,50700.15453144001 2025-11-26,05:04:43.000,330,11092588,-795,0,1764133482,15141.433304469996,251.57844443999784,50700.18946704 2025-11-26,05:04:44.000,330,11092578,-795,0,1764133483,15141.480458639991,251.59254270000383,50700.17549280001 2025-11-26,05:04:45.000,330,11092618,-795,0,1764133484,15141.520876499992,251.65598486999806,50700.10562160001 2025-11-26,05:04:46.000,330,11092623,-795,0,1764133485,15141.581503289992,251.6489357399987,50700.084660240005 2025-11-26,05:04:47.000,330,11092580,-795,0,1764133486,15141.648866390002,251.72647616999893,50700.11260872 2025-11-26,05:04:48.000,330,11092624,-795,0,1764133487,15141.702756869992,251.7969674699998,50700.070686 2025-11-26,05:04:49.000,330,11092657,-795,0,1764133488,15141.817274139998,251.87450790000003,50700.09863448 2025-11-26,05:04:50.000,330,11092583,-795,0,1764133489,15141.877900929998,251.88860615999874,50700.02177616 2025-11-26,05:04:51.000,330,11092616,-795,0,1764133490,15142.005890819994,251.97319571999833,50699.99382768 2025-11-26,05:04:52.000,330,11092590,-795,0,1764133491,15142.127144399994,252.02253963000112,50699.965879200005 2025-11-26,05:04:53.000,330,11092567,-795,0,1764133492,15142.248397979994,252.02958876000048,50699.99382768 2025-11-26,05:04:54.000,330,11092599,-795,0,1764133493,15142.36291525,252.01549050000176,50699.916969360005 2025-11-26,05:04:55.000,330,11092573,-795,0,1764133494,15142.490905139995,252.01549050000176,50699.95889208001 2025-11-26,05:04:56.000,330,11092592,-795,0,1764133495,15142.639103959991,252.02253963000112,50699.88902088001 2025-11-26,05:04:57.000,330,11092629,-795,0,1764133496,15142.733412299996,251.92385181000282,50699.868059520006 2025-11-26,05:04:58.000,330,11092573,-795,0,1764133497,15142.895083739997,251.87450790000003,50699.85408528 2025-11-26,05:04:59.000,330,11092590,-795,0,1764133498,15143.056755179998,251.78286921000108,50699.79120120001 2025-11-26,05:05:00.000,330,11092631,-795,0,1764133499,15143.144327209993,251.6982796500015,50699.7562656 2025-11-26,05:05:01.000,330,11092591,-795,0,1764133500,15143.231899239989,251.56434617999912,50699.847098160004 2025-11-26,05:05:02.000,330,11092568,-795,0,1764133501,15143.35315281999,251.41631444999803,50699.84011104001 2025-11-26,05:05:03.000,330,11092575,-795,0,1764133502,15143.45419746999,251.27533185000357,50699.78421408 2025-11-26,05:05:04.000,330,11092569,-795,0,1764133503,15143.548505809995,251.12025099000311,50699.76325272 2025-11-26,05:05:05.000,330,11092595,-795,0,1764133504,15143.64281415,250.88058057000308,50699.72831712 2025-11-26,05:05:06.000,330,11092621,-795,0,1764133505,15143.71691355999,250.73254884000198,50699.798188320005 2025-11-26,05:05:07.000,330,11092630,-795,0,1764133506,15143.75733141999,250.54222233000473,50699.81914968001 2025-11-26,05:05:08.000,330,11092579,-795,0,1764133507,15143.791012969996,250.42238712000108,50699.798188320005 2025-11-26,05:05:09.000,330,11092595,-795,0,1764133508,15143.817958209991,250.29550277999806,50699.88902088001 2025-11-26,05:05:10.000,330,11092592,-795,0,1764133509,15143.878584999991,250.1545201800036,50699.81216256001 2025-11-26,05:05:11.000,330,11092594,-795,0,1764133510,15143.898793929991,249.96419366999908,50699.8261368 2025-11-26,05:05:12.000,330,11092642,-795,0,1764133511,15143.952684409996,249.8937023699982,50699.8261368 2025-11-26,05:05:13.000,330,11092574,-635,0,1764133512,15143.925739170001,249.80206367999926,50699.88902088001 2025-11-26,05:05:14.000,330,11092597,-795,0,1764133513,15144.020047509992,249.7315723799984,50699.9309436 2025-11-26,05:05:15.000,330,11092606,-795,0,1764133514,15144.040256439992,249.6610810800048,50699.88902088001 2025-11-26,05:05:16.000,330,11092629,-795,0,1764133515,15144.087410610002,249.59058978000394,50699.85408528 2025-11-26,05:05:17.000,330,11092562,-795,0,1764133516,15144.107619540002,249.5130493500037,50699.85408528 2025-11-26,05:05:18.000,330,11092599,-795,0,1764133517,15144.228873120002,249.42141066000477,50699.896008 2025-11-26,05:05:19.000,330,11092591,-795,0,1764133518,15144.329917769988,249.32977196999855,50699.847098160004 2025-11-26,05:05:20.000,330,11092611,-795,0,1764133519,15144.383808249993,249.28042806000303,50699.847098160004 2025-11-26,05:05:21.000,330,11092599,-795,0,1764133520,15144.437698729998,249.1887893700041,50699.798188320005 2025-11-26,05:05:22.000,330,11092567,-795,0,1764133521,15144.518534449999,249.0760032899998,50699.81216256001 2025-11-26,05:05:23.000,330,11092554,-755,0,1764133522,15144.61284278999,249.00551198999892,50699.77722696 2025-11-26,05:05:24.000,330,11092540,-795,0,1764133523,15144.67346957999,248.86452939000446,50699.79120120001 2025-11-26,05:05:25.000,330,11092592,-795,0,1764133524,15144.71388743999,248.7446941800008,50699.847098160004 2025-11-26,05:05:26.000,330,11092594,-795,0,1764133525,15144.78125054,248.61076070999843,50699.798188320005 2025-11-26,05:05:27.000,330,11092599,-795,0,1764133526,15144.83514101999,248.57551506000163,50699.90299512 2025-11-26,05:05:28.000,330,11092581,-795,0,1764133527,15144.86208626,248.42748333000054,50699.8261368 2025-11-26,05:05:29.000,330,11092555,-715,0,1764133528,15144.929449359995,248.3358446400016,50699.847098160004 2025-11-26,05:05:30.000,330,11092573,-795,0,1764133529,15144.94292198,248.2371568200033,50699.80517544 2025-11-26,05:05:31.000,330,11092560,-795,0,1764133530,15144.94292198,248.14551813000435,50699.868059520006 2025-11-26,05:05:32.000,330,11092577,-795,0,1764133531,15144.96313091,248.08207596000284,50699.80517544 2025-11-26,05:05:33.000,330,11092547,-795,0,1764133532,15144.990076149996,248.01863379000133,50699.847098160004 2025-11-26,05:05:34.000,330,11092538,-795,0,1764133533,15145.030494009996,247.91994597000303,50699.83312392 2025-11-26,05:05:35.000,330,11092575,-795,0,1764133534,15145.037230319991,247.85650380000152,50699.87504664 2025-11-26,05:05:36.000,330,11092608,-795,0,1764133535,15145.06417556,247.8142090199981,50699.88203376 2025-11-26,05:05:37.000,330,11092584,-795,0,1764133536,15145.06417556,247.72257032999914,50699.868059520006 2025-11-26,05:05:38.000,330,11092553,-795,0,1764133537,15145.084384490001,247.65207902999828,50699.81216256001 2025-11-26,05:05:39.000,330,11092582,-795,0,1764133538,15145.118066039991,247.57453859999805,50699.87504664 2025-11-26,05:05:40.000,330,11092562,-795,0,1764133539,15145.158483899992,247.5463420800006,50699.70735576 2025-11-26,05:05:41.000,330,11092543,-635,0,1764133540,15145.171956519996,247.4688016500004,50699.8261368 2025-11-26,05:05:42.000,330,11092582,-795,0,1764133541,15145.192165449997,247.39126122000016,50699.80517544 2025-11-26,05:05:43.000,330,11092533,-795,0,1764133542,15145.232583309997,247.37011383000208,50699.81914968001 2025-11-26,05:05:44.000,330,11092534,-795,0,1764133543,15145.225847000002,247.30667166000057,50699.81216256001 2025-11-26,05:05:45.000,330,11092549,-795,0,1764133544,15145.286473790002,247.27142601000378,50699.8261368 2025-11-26,05:05:46.000,330,11092564,-795,0,1764133545,15145.326891650002,247.17978732000483,50699.847098160004 2025-11-26,05:05:47.000,330,11092529,-795,0,1764133546,15145.387518440002,247.1374925400014,50699.8261368 2025-11-26,05:05:48.000,330,11092568,-795,0,1764133547,15145.454881539998,247.1374925400014,50699.76325272 2025-11-26,05:05:49.000,330,11092551,-795,0,1764133548,15145.502035709993,247.11634515000333,50699.83312392 2025-11-26,05:05:50.000,330,11092583,-795,0,1764133549,15145.555926189998,247.1022468900046,50699.79120120001 2025-11-26,05:05:51.000,330,11092544,-795,0,1764133550,15145.656970839998,247.08109949999925,50699.77023984001 2025-11-26,05:05:52.000,330,11092589,-795,0,1764133551,15145.798433349999,247.0388047200031,50699.83312392 2025-11-26,05:05:53.000,330,11092557,-795,0,1764133552,15145.87253275999,247.01765732999775,50699.80517544 2025-11-26,05:05:54.000,330,11092567,-795,0,1764133553,15146.027467889995,246.99650993999967,50699.79120120001 2025-11-26,05:05:55.000,330,11092556,-795,0,1764133554,15146.14198516,246.98241168000095,50699.79120120001 2025-11-26,05:05:56.000,330,11092604,-795,0,1764133555,15146.236293499991,246.9894608100003,50699.749278480005 2025-11-26,05:05:57.000,330,11092516,-795,0,1764133556,15146.330601839996,246.96831342000223,50699.81914968001 2025-11-26,05:05:58.000,330,11092522,-795,0,1764133557,15146.397964939992,246.90487125000072,50699.81914968001 2025-11-26,05:05:59.000,330,11092565,-795,0,1764133558,15146.492273279997,246.88372386000265,50699.81914968001 2025-11-26,05:06:00.000,330,11092545,-795,0,1764133559,15146.546163760002,246.81323256000178,50699.7562656 2025-11-26,05:06:01.000,330,11092604,-795,0,1764133560,15146.694362579998,246.7779869099977,50699.86107240001 2025-11-26,05:06:02.000,330,11092572,-795,0,1764133561,15146.761725679993,246.77093777999835,50699.83312392 2025-11-26,05:06:03.000,330,11092519,-795,0,1764133562,15146.882979259994,246.69339734999812,50699.84011104001 2025-11-26,05:06:04.000,330,11092530,-795,0,1764133563,15146.957078669999,246.60175865999918,50699.80517544 2025-11-26,05:06:05.000,330,11092603,-795,0,1764133564,15147.05812332,246.5453656200043,50699.88203376 2025-11-26,05:06:06.000,330,11092570,-795,0,1764133565,15147.09180486999,246.44667779999872,50699.868059520006 2025-11-26,05:06:07.000,330,11092567,-795,0,1764133566,15147.226531069995,246.36208823999914,50699.86107240001 2025-11-26,05:06:08.000,330,11092569,-795,0,1764133567,15147.266948929995,246.29159693999827,50699.8261368 2025-11-26,05:06:09.000,330,11092547,-795,0,1764133568,15147.307366789995,246.21405650999804,50699.798188320005 2025-11-26,05:06:10.000,330,11092598,-795,0,1764133569,15147.34104834,246.13651607999782,50699.84011104001 2025-11-26,05:06:11.000,330,11092520,-795,0,1764133570,15147.3814662,246.04487738999887,50699.72831712 2025-11-26,05:06:12.000,330,11092577,-795,0,1764133571,15147.42188406,246.00258261000272,50699.679407280004 2025-11-26,05:06:13.000,330,11092560,-795,0,1764133572,15147.495983469991,245.9391404400012,50699.868059520006 2025-11-26,05:06:14.000,330,11092549,-795,0,1764133573,15147.556610259991,245.8756982699997,50699.87504664 2025-11-26,05:06:15.000,330,11092568,-795,0,1764133574,15147.597028119992,245.8404526200029,50699.84011104001 2025-11-26,05:06:16.000,330,11092576,-795,0,1764133575,15147.637445979992,245.8122560999982,50699.8261368 2025-11-26,05:06:17.000,330,11092550,-795,0,1764133576,15147.711545389997,245.76291219000268,50699.86107240001 2025-11-26,05:06:18.000,330,11092574,-795,0,1764133577,15147.799117419992,245.73471566999797,50699.847098160004 2025-11-26,05:06:19.000,330,11092572,-795,0,1764133578,15147.873216829998,245.70651915000053,50699.85408528 2025-11-26,05:06:20.000,330,11092619,-795,0,1764133579,15147.920370999993,245.7135682799999,50699.66543304 2025-11-26,05:06:21.000,330,11092552,-795,0,1764133580,15148.082042439994,245.72061740999925,50699.83312392 2025-11-26,05:06:22.000,330,11092572,-795,0,1764133581,15148.115723989999,245.66422437000438,50699.81914968001 2025-11-26,05:06:23.000,330,11092558,-795,0,1764133582,15148.236977569999,245.68537176000245,50699.85408528 2025-11-26,05:06:24.000,330,11092587,-755,0,1764133583,15148.324549599994,245.66422437000438,50699.77722696 2025-11-26,05:06:25.000,330,11092554,-795,0,1764133584,15148.41212162999,245.70651915000053,50699.78421408 2025-11-26,05:06:26.000,330,11092563,-795,0,1764133585,15148.45253948999,245.69947002000117,50699.81216256001 2025-11-26,05:06:27.000,330,11092560,-795,0,1764133586,15148.59400199999,245.73471566999797,50699.76325272 2025-11-26,05:06:28.000,330,11092572,-795,0,1764133587,15148.62094724,245.7276665399986,50699.798188320005 2025-11-26,05:06:29.000,330,11092580,-795,0,1764133588,15148.728728199996,245.8122560999982,50699.73530424 2025-11-26,05:06:30.000,330,11092527,-795,0,1764133589,15148.789354989996,245.81930523000483,50699.65844592 2025-11-26,05:06:31.000,330,11092593,-795,0,1764133590,15148.930817499997,245.81930523000483,50699.72831712 2025-11-26,05:06:32.000,330,11092528,-795,0,1764133591,15149.058807389993,245.84750175000227,50699.700368640006 2025-11-26,05:06:33.000,330,11092537,-795,0,1764133592,15149.166588349988,245.84750175000227,50699.7562656 2025-11-26,05:06:34.000,330,11092562,-795,0,1764133593,15149.294578239998,245.80520696999884,50699.73530424 2025-11-26,05:06:35.000,330,11092555,-755,0,1764133594,15149.436040749999,245.76291219000268,50699.71434288 2025-11-26,05:06:36.000,330,11092600,-795,0,1764133595,15149.604448499995,245.7417648000046,50699.6863944 2025-11-26,05:06:37.000,330,11092566,-795,0,1764133596,15149.725702079995,245.65012610999838,50699.72831712 2025-11-26,05:06:38.000,330,11092575,-795,0,1764133597,15149.873900899991,245.55143829000008,50699.63748456 2025-11-26,05:06:39.000,330,11092521,-795,0,1764133598,15150.055781269992,245.4175048199977,50699.64447168001 2025-11-26,05:06:40.000,330,11092534,-795,0,1764133599,15150.143353300002,245.33291525999812,50699.57460048001 2025-11-26,05:06:41.000,330,11092586,-795,0,1764133600,15150.298288429993,245.22717831000045,50699.57460048001 2025-11-26,05:06:42.000,330,11092536,-795,0,1764133601,15150.426278319988,245.1355396200015,50699.630497440005 2025-11-26,05:06:43.000,330,11092566,-795,0,1764133602,15150.540795589994,245.05095006000192,50699.69338152001 2025-11-26,05:06:44.000,330,11092574,-795,0,1764133603,15150.662049169994,244.94521311000426,50699.749278480005 2025-11-26,05:06:45.000,330,11092590,-795,0,1764133604,15150.803511679995,244.83242702999996,50699.72831712 2025-11-26,05:06:46.000,330,11092548,-795,0,1764133605,15150.904556329995,244.74078834000102,50699.70735576 2025-11-26,05:06:47.000,330,11092549,-795,0,1764133606,15151.03254621999,244.6632479100008,50699.77722696 2025-11-26,05:06:48.000,330,11092567,-795,0,1764133607,15151.153799799991,244.57160922000185,50699.7562656 2025-11-26,05:06:49.000,330,11092587,-795,0,1764133608,15151.328943859997,244.50816705000034,50699.77722696 2025-11-26,05:06:50.000,330,11092516,-795,0,1764133609,15151.443461130002,244.39538097000332,50699.72133000001 2025-11-26,05:06:51.000,330,11092557,-795,0,1764133610,15151.598396259993,244.28259488999902,50699.8261368 2025-11-26,05:06:52.000,330,11092563,-795,0,1764133611,15151.726386149989,244.1204648999992,50699.76325272 2025-11-26,05:06:53.000,330,11092532,-795,0,1764133612,15151.941948069994,243.9724331699981,50699.7562656 2025-11-26,05:06:54.000,330,11092545,-795,0,1764133613,15152.15077367999,243.76800840000215,50699.74229136001 2025-11-26,05:06:55.000,330,11092535,-795,0,1764133614,15152.292236189991,243.64112405999913,50699.749278480005 2025-11-26,05:06:56.000,330,11092547,-795,0,1764133615,15152.447171319996,243.42260103000444,50699.77023984001 2025-11-26,05:06:57.000,330,11092520,-795,0,1764133616,15152.635787999992,243.1829306100044,50699.78421408 2025-11-26,05:06:58.000,330,11092579,-795,0,1764133617,15152.757041579993,242.9714567100018,50699.81216256001 2025-11-26,05:06:59.000,330,11092576,-795,0,1764133618,15152.905240399989,242.7599828099992,50699.83312392 2025-11-26,05:07:00.000,330,11092576,-795,0,1764133619,15153.026493979989,242.49916500000108,50699.80517544 2025-11-26,05:07:01.000,330,11092601,-795,0,1764133620,15153.100593389994,242.2524454500017,50699.72133000001 2025-11-26,05:07:02.000,330,11092562,-795,0,1764133621,15153.201638039995,242.11146284999995,50699.81914968001 2025-11-26,05:07:03.000,330,11092565,-795,0,1764133622,15153.27573745,241.91408721000334,50699.8261368 2025-11-26,05:07:04.000,330,11092571,-795,0,1764133623,15153.32962792999,241.68146592000267,50699.868059520006 2025-11-26,05:07:05.000,330,11092524,-795,0,1764133624,15153.403727339995,241.49818854000478,50699.86107240001 2025-11-26,05:07:06.000,330,11092574,-795,0,1764133625,15153.47109043999,241.3360585499977,50699.97286632 2025-11-26,05:07:07.000,330,11092557,-795,0,1764133626,15153.51824461,241.19507595000323,50699.916969360005 2025-11-26,05:07:08.000,330,11092615,-795,0,1764133627,15153.578871400001,241.0540933500015,50700.0008148 2025-11-26,05:07:09.000,330,11092572,-795,0,1764133628,15153.632761879991,240.9695037900019,50699.97985344001 2025-11-26,05:07:10.000,330,11092541,-795,0,1764133629,15153.700124980001,240.8708159700036,50699.95190496 2025-11-26,05:07:11.000,330,11092542,-795,0,1764133630,15153.733806529992,240.75098075999995,50700.04972464 2025-11-26,05:07:12.000,330,11092560,-795,0,1764133631,15153.807905939997,240.58180164000078,50700.04273752 2025-11-26,05:07:13.000,330,11092549,-795,0,1764133632,15153.888741659997,240.50426121000055,50700.06369888 2025-11-26,05:07:14.000,330,11092593,-795,0,1764133633,15153.929159519997,240.38442600000417,50700.02177616 2025-11-26,05:07:15.000,330,11092591,-795,0,1764133634,15153.962841070002,240.201148619999,50700.084660240005 2025-11-26,05:07:16.000,330,11092635,-795,0,1764133635,15154.009995239998,240.12360818999878,50700.203441280006 2025-11-26,05:07:17.000,330,11092550,-795,0,1764133636,15154.070622029998,239.96852732999832,50700.203441280006 2025-11-26,05:07:18.000,330,11092602,-795,0,1764133637,15154.111039889998,239.79934820999915,50700.182479920004 2025-11-26,05:07:19.000,330,11092575,-795,0,1764133638,15154.205348229989,239.6724638700034,50700.21741552 2025-11-26,05:07:20.000,330,11092612,-795,0,1764133639,15154.205348229989,239.4821373599989,50700.1405572 2025-11-26,05:07:21.000,330,11092578,-795,0,1764133640,15154.26597501999,239.34115476000443,50700.18946704 2025-11-26,05:07:22.000,330,11092587,-755,0,1764133641,15154.30639287999,239.14377912000054,50700.203441280006 2025-11-26,05:07:23.000,330,11092566,-795,0,1764133642,15154.360283359994,238.98164913000073,50700.16850568 2025-11-26,05:07:24.000,330,11092556,-795,0,1764133643,15154.37375598,238.8054208800022,50700.203441280006 2025-11-26,05:07:25.000,330,11092584,-795,0,1764133644,15154.39396491,238.60099610999896,50700.23837688 2025-11-26,05:07:26.000,330,11092588,-795,0,1764133645,15154.41417384,238.38952221000363,50700.2802996 2025-11-26,05:07:27.000,330,11092561,-795,0,1764133646,15154.400701219995,238.22739222000382,50700.28728672 2025-11-26,05:07:28.000,330,11092557,-795,0,1764133647,15154.42764645999,238.09345875000145,50700.350170800004 2025-11-26,05:07:29.000,330,11092588,-795,0,1764133648,15154.441119079995,237.9524761499997,50700.34318368001 2025-11-26,05:07:30.000,330,11092585,-795,0,1764133649,15154.40743752999,237.83264094000333,50700.40606776 2025-11-26,05:07:31.000,330,11092534,-795,0,1764133650,15154.39396491,237.74805138000374,50700.43401624 2025-11-26,05:07:32.000,330,11092580,-795,0,1764133651,15154.340074429994,237.62116704000073,50700.4549776 2025-11-26,05:07:33.000,330,11092617,-795,0,1764133652,15154.33333812,237.55067573999986,50700.46196472001 2025-11-26,05:07:34.000,330,11092625,-795,0,1764133653,15154.279447639994,237.43788966000284,50700.48991320001 2025-11-26,05:07:35.000,330,11092573,-795,0,1764133654,15154.259238709994,237.31805444999918,50700.46196472001 2025-11-26,05:07:36.000,330,11092613,-795,0,1764133655,15154.205348229989,237.2334648899996,50700.51087456001 2025-11-26,05:07:37.000,330,11092574,-795,0,1764133656,15154.185139299989,237.21936663000088,50700.538823040006 2025-11-26,05:07:38.000,330,11092577,-795,0,1764133657,15154.124512509989,237.14887533,50700.56677152 2025-11-26,05:07:39.000,330,11092603,-795,0,1764133658,15154.036940479993,237.0995314200045,50700.55279728 2025-11-26,05:07:40.000,330,11092575,-795,0,1764133659,15154.016731549993,237.07838402999914,50700.58074576001 2025-11-26,05:07:41.000,330,11092578,-795,0,1764133660,15153.989786309998,237.1136296800032,50700.57375864 2025-11-26,05:07:42.000,330,11092538,-795,0,1764133661,15153.915686899993,237.0995314200045,50700.57375864 2025-11-26,05:07:43.000,330,11092563,-795,0,1764133662,15153.895477969992,237.1982192400028,50700.587732880005 2025-11-26,05:07:44.000,330,11092585,-795,0,1764133663,15153.855060109992,237.22641576000024,50700.55279728 2025-11-26,05:07:45.000,330,11092580,-795,0,1764133664,15153.861796420002,237.2475631499983,50700.636642720005 2025-11-26,05:07:46.000,330,11092558,-795,0,1764133665,15153.895477969992,237.30395619000046,50700.57375864 2025-11-26,05:07:47.000,330,11092549,-795,0,1764133666,15153.882005350002,237.32510357999854,50700.636642720005 2025-11-26,05:07:48.000,330,11092615,-795,0,1764133667,15153.861796420002,237.31100531999982,50700.55978440001 2025-11-26,05:07:49.000,330,11092561,-795,0,1764133668,15153.882005350002,237.32510357999854,50700.62965560001 2025-11-26,05:07:50.000,330,11092583,-795,0,1764133669,15153.895477969992,237.31805444999918,50700.58074576001 2025-11-26,05:07:51.000,330,11092594,-795,0,1764133670,15153.935895829993,237.21936663000088,50700.55978440001 2025-11-26,05:07:52.000,330,11092591,-795,0,1764133671,15153.956104759993,237.12067881000257,50700.54581016 2025-11-26,05:07:53.000,330,11092570,-795,0,1764133672,15153.976313689993,237.0501875100017,50700.62266848 2025-11-26,05:07:54.000,330,11092591,-795,0,1764133673,15154.036940479993,236.96559795000212,50700.62266848 2025-11-26,05:07:55.000,330,11092581,-795,0,1764133674,15154.043676789988,236.90920490999997,50700.55279728 2025-11-26,05:07:56.000,330,11092587,-795,0,1764133675,15154.097567269993,236.85986100000446,50700.60170712 2025-11-26,05:07:57.000,330,11092589,-795,0,1764133676,15154.124512509989,236.79641883000295,50700.538823040006 2025-11-26,05:07:58.000,330,11092539,-795,0,1764133677,15154.117776199993,236.76117317999888,50700.62266848 2025-11-26,05:07:59.000,330,11092611,-795,0,1764133678,15154.185139299989,236.7400257900008,50700.56677152 2025-11-26,05:08:00.000,330,11092542,-795,0,1764133679,15154.137985129993,236.71182927000336,50700.47593896 2025-11-26,05:08:01.000,330,11092579,-795,0,1764133680,15154.198611919994,236.71182927000336,50700.538823040006 2025-11-26,05:08:02.000,330,11092583,-795,0,1764133681,15154.212084539999,236.69773101000465,50700.48991320001 2025-11-26,05:08:03.000,330,11092568,-795,0,1764133682,15154.232293469999,236.68363274999865,50700.48991320001 2025-11-26,05:08:04.000,330,11092560,-795,0,1764133683,15154.272711329999,236.704780140004,50700.538823040006 2025-11-26,05:08:05.000,330,11092565,-795,0,1764133684,15154.292920259999,236.7400257900008,50700.53183592001 2025-11-26,05:08:06.000,330,11092621,-795,0,1764133685,15154.40743752999,236.7400257900008,50700.56677152 2025-11-26,05:08:07.000,330,11092538,-795,0,1764133686,15154.481536939995,236.71182927000336,50700.51087456001 2025-11-26,05:08:08.000,330,11092593,-635,0,1764133687,15154.54890003999,236.7400257900008,50700.50388744 2025-11-26,05:08:09.000,330,11092606,-795,0,1764133688,15154.69036254999,236.73297666000144,50700.5248488 2025-11-26,05:08:20.000,330,11092619,-795,0,1764133699,15156.051097169991,235.6897054200017,50700.482926079996 2025-11-26,05:08:21.000,330,11092570,-795,0,1764133700,15156.179087060002,235.5064280400038,50700.42702912 2025-11-26,05:08:22.000,330,11092514,-795,0,1764133701,15156.246450159997,235.32315065999865,50700.420042000005 2025-11-26,05:08:23.000,330,11092545,-795,0,1764133702,15156.387912669998,235.20331545000226,50700.48991320001 2025-11-26,05:08:24.000,330,11092590,-795,0,1764133703,15156.462012079988,235.06233285000053,50700.49690032 2025-11-26,05:08:25.000,330,11092616,-715,0,1764133704,15156.549584109998,234.89315373000136,50700.54581016 2025-11-26,05:08:26.000,330,11092641,-795,0,1764133705,15156.616947209994,234.75922025999898,50700.54581016 2025-11-26,05:08:27.000,330,11092593,-795,0,1764133706,15156.664101379989,234.63233592000324,50700.57375864 2025-11-26,05:08:28.000,330,11092603,-795,0,1764133707,15156.717991859994,234.47020593000343,50700.53183592001 2025-11-26,05:08:29.000,330,11092557,-795,0,1764133708,15156.731464479999,234.38561637000385,50700.60869424001 2025-11-26,05:08:30.000,330,11092591,-795,0,1764133709,15156.731464479999,234.2446337700021,50700.56677152 2025-11-26,05:08:31.000,330,11092601,-795,0,1764133710,15156.77188234,234.1811916000006,50700.60170712 2025-11-26,05:08:32.000,330,11092557,-795,0,1764133711,15156.78535495999,234.0331598699995,50700.59472 2025-11-26,05:08:33.000,330,11092596,-795,0,1764133712,15156.839245439995,233.95561943999928,50700.62965560001 2025-11-26,05:08:34.000,330,11092566,-795,0,1764133713,15156.859454369995,233.91332466000313,50700.67856544001 2025-11-26,05:08:35.000,330,11092606,-795,0,1764133714,15156.85271806,233.8710298799997,50700.67856544001 2025-11-26,05:08:36.000,330,11092562,-755,0,1764133715,15156.859454369995,233.81463684000482,50700.71350104 2025-11-26,05:08:37.000,330,11092591,-795,0,1764133716,15156.89313592,233.7370964100046,50700.78337224 2025-11-26,05:08:38.000,330,11092596,-795,0,1764133717,15156.90660853999,233.69480163000117,50700.79734648001 2025-11-26,05:08:39.000,330,11092585,-795,0,1764133718,15156.92681746999,233.59611381000286,50700.76241088 2025-11-26,05:08:40.000,330,11092565,-795,0,1764133719,15156.91334485,233.51152425000328,50700.650616959996 2025-11-26,05:08:41.000,330,11092605,-795,0,1764133720,15156.98744425999,233.4762785999992,50700.79035936 2025-11-26,05:08:42.000,330,11092573,-795,0,1764133721,15157.0143895,233.35644339000282,50700.86721768001 2025-11-26,05:08:43.000,330,11092570,-795,0,1764133722,15157.04807104999,233.30005035000067,50700.76241088 2025-11-26,05:08:44.000,330,11092608,-795,0,1764133723,15157.021125809995,233.20136253000237,50700.83228208 2025-11-26,05:08:45.000,330,11092634,-795,0,1764133724,15156.99418057,233.10267471000407,50700.86023056 2025-11-26,05:08:46.000,330,11092579,-795,0,1764133725,15157.0143895,233.01103601999785,50700.86023056 2025-11-26,05:08:47.000,330,11092598,-795,0,1764133726,15156.99418057,232.9193973299989,50700.874204800006 2025-11-26,05:08:48.000,330,11092578,-795,0,1764133727,15156.94702639999,232.82775863999996,50700.79734648001 2025-11-26,05:08:49.000,330,11092583,-795,0,1764133728,15156.93355378,232.74316908000037,50700.88817904 2025-11-26,05:08:50.000,330,11092608,-795,0,1764133729,15156.879663299995,232.70792343000358,50700.84625632001 2025-11-26,05:08:51.000,330,11092591,-795,0,1764133730,15156.88639960999,232.65857952000079,50700.923114640005 2025-11-26,05:08:52.000,330,11092545,-795,0,1764133731,15156.899872229995,232.64448126000207,50700.9790116 2025-11-26,05:08:53.000,330,11092577,-795,0,1764133732,15156.92681746999,232.61628474000463,50700.95805024 2025-11-26,05:08:54.000,330,11092611,-795,0,1764133733,15156.88639960999,232.58103909000056,50701.01394720001 2025-11-26,05:08:55.000,330,11092544,-795,0,1764133734,15156.87292699,232.56694083000184,50701.06285704001 2025-11-26,05:08:56.000,330,11092587,-795,0,1764133735,15156.879663299995,232.53169517999777,50701.13272824001 2025-11-26,05:08:57.000,330,11092516,-795,0,1764133736,15156.87292699,232.5246460499984,50701.09779264 2025-11-26,05:08:58.000,330,11092583,-795,0,1764133737,15156.84598174999,232.4894004000016,50701.13272824001 2025-11-26,05:08:59.000,330,11092583,-795,0,1764133738,15156.8123002,232.41890910000075,50701.07683128 2025-11-26,05:09:00.000,330,11092577,-795,0,1764133739,15156.758409719994,232.39776171000267,50701.03490856001 2025-11-26,05:09:01.000,330,11092566,-795,0,1764133740,15156.80556388999,232.4259582300001,50701.16067672001 2025-11-26,05:09:02.000,330,11092562,-795,0,1764133741,15156.819036509994,232.3907125800033,50701.23054792001 2025-11-26,05:09:03.000,330,11092610,-795,0,1764133742,15156.82577281999,232.40481084000203,50701.23753504 2025-11-26,05:09:04.000,330,11092566,-795,0,1764133743,15156.798827579994,232.34841779999988,50701.20259944001 2025-11-26,05:09:05.000,330,11092617,-795,0,1764133744,15156.82577281999,232.36956518999796,50701.23753504 2025-11-26,05:09:06.000,330,11092563,-795,0,1764133745,15156.84598174999,232.35546692999924,50701.25150928001 2025-11-26,05:09:07.000,330,11092618,-795,0,1764133746,15156.88639960999,232.3625160599986,50701.21657368 2025-11-26,05:09:08.000,330,11092579,-795,0,1764133747,15156.920081159995,232.36956518999796,50701.19561232 2025-11-26,05:09:09.000,330,11092528,-795,0,1764133748,15156.960499019995,232.34841779999988,50701.28644488 2025-11-26,05:09:10.000,330,11092601,-795,0,1764133749,15156.89313592,232.33431954000116,50701.12574112 2025-11-26,05:09:11.000,330,11092573,-795,0,1764133750,15156.960499019995,232.34841779999988,50701.26548352 2025-11-26,05:09:12.000,330,11092597,-755,0,1764133751,15156.90660853999,232.31317215000308,50701.209586560006 2025-11-26,05:09:13.000,330,11092571,-755,0,1764133752,15156.92681746999,232.36956518999796,50701.17465096 2025-11-26,05:09:14.000,330,11092576,-795,0,1764133753,15156.920081159995,232.3272704100018,50701.24452216 2025-11-26,05:09:15.000,330,11092616,-795,0,1764133754,15156.96723532999,232.33431954000116,50701.21657368 2025-11-26,05:09:16.000,330,11092564,-795,0,1764133755,15156.97397164,232.4118599700014,50701.25150928001 2025-11-26,05:09:17.000,330,11092569,-795,0,1764133756,15157.0143895,232.45415475000482,50701.25150928001 2025-11-26,05:09:18.000,330,11092605,-795,0,1764133757,15157.04807104999,232.46825301000354,50701.26548352 2025-11-26,05:09:19.000,330,11092568,-795,0,1764133758,15157.06827997999,232.51759691999905,50701.293432 2025-11-26,05:09:20.000,330,11092596,-795,0,1764133759,15157.04807104999,232.5246460499984,50701.209586560006 2025-11-26,05:09:21.000,330,11092581,-795,0,1764133760,15157.081752599996,232.61628474000463,50701.23054792001 2025-11-26,05:09:22.000,330,11092565,-795,0,1764133761,15157.162588319996,232.6374321300027,50701.27247064 2025-11-26,05:09:23.000,330,11092572,-795,0,1764133762,15157.142379389996,232.67972690999886,50701.32836760001 2025-11-26,05:09:24.000,330,11092568,-795,0,1764133763,15157.142379389996,232.68677603999822,50701.32836760001 2025-11-26,05:09:25.000,330,11092579,-795,0,1764133764,15157.15585201,232.736119950001,50701.34234184 2025-11-26,05:09:26.000,330,11092615,-795,0,1764133765,15157.209742489991,232.76431646999845,50701.34932896001 2025-11-26,05:09:27.000,330,11092592,-795,0,1764133766,15157.223215109996,232.8207095100006,50701.33535472 2025-11-26,05:09:28.000,330,11092549,-755,0,1764133767,15157.270369279991,232.86300429000403,50701.31439336 2025-11-26,05:09:29.000,330,11092572,-795,0,1764133768,15157.304050829996,232.90529907000018,50701.3633032 2025-11-26,05:09:30.000,330,11092564,-795,0,1764133769,15157.330996069992,232.94054472000425,50701.18163808001 2025-11-26,05:09:31.000,330,11092575,-795,0,1764133770,15157.425304409997,232.99693775999913,50701.33535472 2025-11-26,05:09:32.000,330,11092568,-795,0,1764133771,15157.485931199997,233.06037993000064,50701.307406240005 2025-11-26,05:09:33.000,330,11092553,-795,0,1764133772,15157.566766919997,233.13792036000086,50701.293432 2025-11-26,05:09:34.000,330,11092607,-795,0,1764133773,15157.620657400003,233.1661168799983,50701.258496400005 2025-11-26,05:09:35.000,330,11092522,-795,0,1764133774,15157.654338949993,233.18726427000365,50701.27945776001 2025-11-26,05:09:36.000,330,11092586,-795,0,1764133775,15157.775592529993,233.2295590499998,50701.2235608 2025-11-26,05:09:37.000,330,11092576,-795,0,1764133776,15157.842955629989,233.27185383000324,50701.19561232 2025-11-26,05:09:38.000,330,11092577,-795,0,1764133777,15157.917055039994,233.2789029600026,50701.153689599996 2025-11-26,05:09:39.000,330,11092540,-795,0,1764133778,15158.03157231,233.24365730999853,50701.209586560006 2025-11-26,05:09:40.000,330,11092561,-795,0,1764133779,15158.10567171999,233.24365730999853,50701.11176688001 2025-11-26,05:09:41.000,330,11092567,-795,0,1764133780,15158.179771129995,233.1802151400043,50701.209586560006 2025-11-26,05:09:42.000,330,11092597,-795,0,1764133781,15158.301024709996,233.14496949000022,50701.23054792001 2025-11-26,05:09:43.000,330,11092578,-795,0,1764133782,15158.41554198,233.10267471000407,50701.17465096 2025-11-26,05:09:44.000,330,11092593,-795,0,1764133783,15158.482905079996,233.04628167000192,50701.18163808001 2025-11-26,05:09:45.000,330,11092610,-795,0,1764133784,15158.557004490001,232.9334955900049,50701.16067672001 2025-11-26,05:09:46.000,330,11092556,-795,0,1764133785,15158.637840210002,232.83480776999932,50701.21657368 2025-11-26,05:09:47.000,330,11092586,-795,0,1764133786,15158.651312829992,232.70792343000358,50701.27945776001 2025-11-26,05:09:48.000,330,11092610,-795,0,1764133787,15158.745621169997,232.55284257000312,50701.23753504 2025-11-26,05:09:49.000,330,11092522,-795,0,1764133788,15158.839929510003,232.41890910000075,50701.209586560006 2025-11-26,05:09:50.000,330,11092581,-795,0,1764133789,15158.880347369988,232.24268085000222,50701.188625200004 2025-11-26,05:09:51.000,330,11092568,-795,0,1764133790,15158.947710469998,232.08759999000176,50701.17465096 2025-11-26,05:09:52.000,330,11092572,-795,0,1764133791,15158.981392019989,231.97481391000474,50701.33535472 2025-11-26,05:09:53.000,330,11092554,-795,0,1764133792,15159.048755119999,231.8690769599998,50701.3633032 2025-11-26,05:09:54.000,330,11092538,-795,0,1764133793,15159.055491429994,231.74924175000342,50701.39823880001 2025-11-26,05:09:55.000,330,11092562,-795,0,1764133794,15159.042018809989,231.6857995800019,50701.40522592 2025-11-26,05:09:56.000,330,11092562,-795,0,1764133795,15159.028546189998,231.58006263000425,50701.4331744 2025-11-26,05:09:57.000,330,11092578,-795,0,1764133796,15159.028546189998,231.53776785000082,50701.475097120005 2025-11-26,05:09:58.000,330,11092551,-795,0,1764133797,15159.055491429994,231.4743256799993,50701.53798120001 2025-11-26,05:09:59.000,330,11092563,-795,0,1764133798,15159.042018809989,231.4743256799993,50701.48208424 2025-11-26,05:10:00.000,330,11092599,-795,0,1764133799,15159.001600949989,231.4108835099978,50701.39823880001 2025-11-26,05:10:01.000,330,11092569,-795,0,1764133800,15159.008337259998,231.41793264000444,50701.524006960004 2025-11-26,05:10:02.000,330,11092567,-795,0,1764133801,15158.994864639993,231.39678524999908,50701.6078524 2025-11-26,05:10:03.000,330,11092559,-795,0,1764133802,15159.008337259998,231.33334308000485,50701.57990392 2025-11-26,05:10:04.000,330,11092590,-795,0,1764133803,15158.994864639993,231.3403922100042,50701.55894256 2025-11-26,05:10:05.000,330,11092575,-795,0,1764133804,15159.021809879989,231.26285178000398,50701.55195544 2025-11-26,05:10:06.000,330,11092571,-795,0,1764133805,15159.021809879989,231.2276061299999,50701.56592968001 2025-11-26,05:10:07.000,330,11092595,-795,0,1764133806,15159.035282499994,231.1782622200044,50701.61483952001 2025-11-26,05:10:08.000,330,11092536,-795,0,1764133807,15158.988128329998,231.10072179000417,50701.57990392 2025-11-26,05:10:09.000,330,11092578,-795,0,1764133808,15159.042018809989,231.04432875000202,50701.61483952001 2025-11-26,05:10:10.000,330,11092585,-795,0,1764133809,15159.068964049999,230.99498483999923,50701.61483952001 2025-11-26,05:10:11.000,330,11092562,-795,0,1764133810,15159.082436669989,230.95269006000308,50701.691697840004 2025-11-26,05:10:12.000,330,11092537,-795,0,1764133811,15159.008337259998,230.82580572000006,50701.58689104001 2025-11-26,05:10:13.000,330,11092600,-795,0,1764133812,15159.008337259998,230.79760920000263,50701.712659200006 2025-11-26,05:10:14.000,330,11092552,-795,0,1764133813,15158.981392019989,230.7200687700024,50701.72663344 2025-11-26,05:10:15.000,330,11092522,-795,0,1764133814,15158.940974159988,230.6707248599996,50701.78951752 2025-11-26,05:10:16.000,330,11092585,-795,0,1764133815,15158.927501539998,230.6566266000009,50701.79650464 2025-11-26,05:10:17.000,330,11092550,-795,0,1764133816,15158.900556299988,230.55088965000323,50701.84541448 2025-11-26,05:10:18.000,330,11092586,-795,0,1764133817,15158.839929510003,230.61433182000474,50701.75458192001 2025-11-26,05:10:19.000,330,11092581,-795,0,1764133818,15158.826456889998,230.60023355999874,50701.84541448 2025-11-26,05:10:20.000,330,11092557,-795,0,1764133819,15158.752357479992,230.6354792100028,50701.817466 2025-11-26,05:10:21.000,330,11092577,-755,0,1764133820,15158.732148549992,230.6707248599996,50701.817466 2025-11-26,05:10:22.000,330,11092559,-795,0,1764133821,15158.718675930002,230.76236354999855,50701.90829856 2025-11-26,05:10:23.000,330,11092544,-795,0,1764133822,15158.698467000002,230.76236354999855,50701.87336296001 2025-11-26,05:10:24.000,330,11092554,-795,0,1764133823,15158.658049140002,230.82580572000006,50701.929259920005 2025-11-26,05:10:25.000,330,11092576,-795,0,1764133824,15158.617631280002,230.83990397999878,50701.90131144001 2025-11-26,05:10:26.000,330,11092546,-795,0,1764133825,15158.583949729997,230.92449353999837,50701.929259920005 2025-11-26,05:10:27.000,330,11092555,-795,0,1764133826,15158.550268179992,230.99498483999923,50701.93624704 2025-11-26,05:10:28.000,330,11092539,-795,0,1764133827,15158.496377700001,231.0654761400001,50701.92227280001 2025-11-26,05:10:29.000,330,11092549,-795,0,1764133828,15158.482905079996,231.12186918000225,50702.01310536 2025-11-26,05:10:30.000,330,11092563,-795,0,1764133829,15158.408805669991,231.12186918000225,50701.992143999996 2025-11-26,05:10:31.000,330,11092579,-795,0,1764133830,15158.33470626,231.20645874000184,50701.99913112001 2025-11-26,05:10:32.000,330,11092570,-795,0,1764133831,15158.260606849995,231.30514656000014,50701.96419552 2025-11-26,05:10:33.000,330,11092548,-795,0,1764133832,15158.21345268,231.31924481999886,50701.978169760005 2025-11-26,05:10:34.000,330,11092617,-795,0,1764133833,15158.20671636999,231.36858873000165,50702.04105384001 2025-11-26,05:10:35.000,330,11092538,-795,0,1764133834,15158.13261696,231.44612916000187,50701.9572084 2025-11-26,05:10:36.000,330,11092562,-795,0,1764133835,15158.10567171999,231.50957133000338,50702.02009248001 2025-11-26,05:10:37.000,330,11092531,-795,0,1764133836,15158.11240803,231.54481698000018,50702.08297656 2025-11-26,05:10:38.000,330,11092590,-795,0,1764133837,15158.058517549995,231.56596436999826,50702.12489928 2025-11-26,05:10:39.000,330,11092545,-795,0,1764133838,15158.06525385999,231.6223574100004,50702.096950800005 2025-11-26,05:10:40.000,330,11092558,-795,0,1764133839,15157.977681829994,231.6717013200032,50701.99913112001 2025-11-26,05:10:41.000,330,11092572,-795,0,1764133840,15157.997890759994,231.78448740000022,50702.096950800005 2025-11-26,05:10:42.000,330,11092549,-795,0,1764133841,15157.970945519999,231.84088044000237,50702.05502808 2025-11-26,05:10:43.000,330,11092493,-795,0,1764133842,15158.01136338,231.89727348000451,50702.06900232001 2025-11-26,05:10:44.000,330,11092589,-795,0,1764133843,15158.00462706999,231.93956826000067,50702.08297656 2025-11-26,05:10:45.000,330,11092568,-795,0,1764133844,15158.02483599999,232.01005956000154,50702.096950800005 2025-11-26,05:10:46.000,330,11092585,-795,0,1764133845,15158.03157231,232.07350173000304,50702.11092504 2025-11-26,05:10:47.000,330,11092565,-795,0,1764133846,15158.03157231,232.10874737999984,50702.04105384001 2025-11-26,05:10:48.000,330,11092527,-795,0,1764133847,15157.99115445,232.15809129000263,50701.992143999996 2025-11-26,05:10:49.000,330,11092546,-795,0,1764133848,15158.038308619994,232.21448433000478,50702.00611824 2025-11-26,05:10:50.000,330,11092602,-795,0,1764133849,15158.07199017,232.3907125800033,50702.0620152 2025-11-26,05:10:51.000,330,11092597,-795,0,1764133850,15158.038308619994,232.3907125800033,50702.02009248001 2025-11-26,05:10:52.000,330,11092575,-795,0,1764133851,15158.038308619994,232.41890910000075,50701.98515688 2025-11-26,05:10:53.000,330,11092595,-795,0,1764133852,15158.0921991,232.5105477899997,50702.12489928 2025-11-26,05:10:54.000,330,11092603,-795,0,1764133853,15158.07199017,232.58808821999992,50702.07598944 2025-11-26,05:10:55.000,330,11092570,-795,0,1764133854,15158.12588064999,232.6374321300027,50702.18079624 2025-11-26,05:10:56.000,330,11092610,-795,0,1764133855,15158.10567171999,232.6726777799995,50702.12489928 2025-11-26,05:10:57.000,330,11092595,-795,0,1764133856,15158.22692529999,232.6726777799995,50702.2017576 2025-11-26,05:10:58.000,330,11092574,-795,0,1764133857,15158.25387054,232.66562865000014,50702.11791216001 2025-11-26,05:10:59.000,330,11092591,-795,0,1764133858,15158.2942884,232.72907082000165,50702.16682200001 2025-11-26,05:11:00.000,330,11092562,-795,0,1764133859,15158.31449733,232.7220216900023,50702.096950800005 2025-11-26,05:11:01.000,330,11092552,-795,0,1764133860,15158.33470626,232.736119950001,50702.145860640005 2025-11-26,05:11:02.000,330,11092610,-795,0,1764133861,15158.408805669991,232.7713655999978,50702.1318864 2025-11-26,05:11:03.000,330,11092602,-795,0,1764133862,15158.462696149996,232.82775863999996,50702.17380912 2025-11-26,05:11:04.000,330,11092593,-795,0,1764133863,15158.476168770001,232.89824994000082,50702.18079624 2025-11-26,05:11:05.000,330,11092617,-795,0,1764133864,15158.503114009996,232.89824994000082,50702.0620152 2025-11-26,05:11:06.000,330,11092570,-795,0,1764133865,15158.530059249992,232.91234819999954,50702.11791216001 2025-11-26,05:11:07.000,330,11092588,-795,0,1764133866,15158.536795560001,233.0039868899985,50702.07598944 2025-11-26,05:11:08.000,330,11092570,-795,0,1764133867,15158.550268179992,233.01808515000448,50702.06900232001 2025-11-26,05:11:09.000,330,11092591,-795,0,1764133868,15158.597422350002,233.03923254000256,50702.13887352001 2025-11-26,05:11:10.000,330,11092591,-795,0,1764133869,15158.590686039992,233.06037993000064,50702.0620152 2025-11-26,05:11:11.000,330,11092574,-795,0,1764133870,15158.617631280002,233.02513428000384,50702.06900232001 2025-11-26,05:11:12.000,330,11092581,-795,0,1764133871,15158.610894969992,233.02513428000384,50702.10393792 2025-11-26,05:11:13.000,330,11092534,-795,0,1764133872,15158.684994379997,233.02513428000384,50702.13887352001 2025-11-26,05:11:14.000,330,11092646,-795,0,1764133873,15158.684994379997,233.01103601999785,50702.194770480004 2025-11-26,05:11:15.000,330,11092579,-795,0,1764133874,15158.705203309997,232.96169211000233,50702.159834879996 2025-11-26,05:11:16.000,330,11092537,-795,0,1764133875,15158.705203309997,232.9193973299989,50702.11791216001 2025-11-26,05:11:17.000,330,11092598,-795,0,1764133876,15158.718675930002,232.92644645999826,50702.159834879996 2025-11-26,05:11:18.000,330,11092627,-795,0,1764133877,15158.752357479992,232.8700534200034,50702.22970608 2025-11-26,05:11:19.000,330,11092556,-795,0,1764133878,15158.745621169997,232.85595516000467,50702.22970608 2025-11-26,05:11:20.000,330,11092593,-795,0,1764133879,15158.725412239997,232.8207095100006,50702.22271896 2025-11-26,05:11:21.000,330,11092570,-795,0,1764133880,15158.759093790002,232.82775863999996,50702.2017576 2025-11-26,05:11:22.000,330,11092584,-795,0,1764133881,15158.765830099997,232.80661125000188,50702.22970608 2025-11-26,05:11:23.000,330,11092568,-795,0,1764133882,15158.772566409993,232.81366038000124,50702.25765456001 2025-11-26,05:11:24.000,330,11092576,-795,0,1764133883,15158.792775339993,232.77841473000444,50702.2716288 2025-11-26,05:11:25.000,330,11092573,-795,0,1764133884,15158.833193199993,232.77841473000444,50702.29259016 2025-11-26,05:11:26.000,330,11092595,-795,0,1764133885,15158.819720580002,232.79251299000316,50702.29259016 2025-11-26,05:11:27.000,330,11092623,-795,0,1764133886,15158.812984269993,232.79956212000252,50702.327525759996 2025-11-26,05:11:28.000,330,11092582,-795,0,1764133887,15158.893819989993,232.84890602999803,50702.35547424001 2025-11-26,05:11:29.000,330,11092619,-795,0,1764133888,15158.893819989993,232.86300429000403,50702.313551520005 2025-11-26,05:11:30.000,330,11092605,-795,0,1764133889,15158.887083679998,232.87710255000275,50702.30656440001 2025-11-26,05:11:31.000,330,11092627,-795,0,1764133890,15158.914028919993,232.91234819999954,50702.29957728 2025-11-26,05:11:32.000,330,11092606,-795,0,1764133891,15158.826456889998,232.98988862999977,50702.2716288 2025-11-26,05:11:33.000,330,11092583,-795,0,1764133892,15158.893819989993,233.02513428000384,50702.36944848 2025-11-26,05:11:34.000,330,11092562,-795,0,1764133893,15158.873611059993,233.04628167000192,50702.3415 2025-11-26,05:11:35.000,330,11092612,-795,0,1764133894,15158.846665819998,233.08857644999807,50702.36944848 2025-11-26,05:11:36.000,330,11092586,-795,0,1764133895,15158.826456889998,233.1308712300015,50702.383422720006 2025-11-26,05:11:37.000,330,11092593,-795,0,1764133896,15158.833193199993,233.22250992000045,50702.4463068 2025-11-26,05:11:38.000,330,11092603,-795,0,1764133897,15158.745621169997,233.32119773999875,50702.36944848 2025-11-26,05:11:39.000,330,11092609,-795,0,1764133898,15158.732148549992,233.3775907800009,50702.41835832 2025-11-26,05:11:40.000,330,11092561,-795,0,1764133899,15158.604158659997,233.41988556000433,50702.30656440001 2025-11-26,05:11:41.000,330,11092607,-795,0,1764133900,15158.651312829992,233.61021207000158,50702.383422720006 2025-11-26,05:11:42.000,330,11092600,-795,0,1764133901,15158.590686039992,233.64545771999838,50702.383422720006 2025-11-26,05:11:43.000,330,11092588,-795,0,1764133902,15158.590686039992,233.79348944999947,50702.42534544001 2025-11-26,05:11:44.000,330,11092564,-795,0,1764133903,15158.570477109992,233.86398075000034,50702.42534544001 2025-11-26,05:11:45.000,330,11092572,-795,0,1764133904,15158.536795560001,233.9203737900025,50702.46726816 2025-11-26,05:11:46.000,330,11092557,-795,0,1764133905,15158.577213420001,233.99086509000335,50702.50220376001 2025-11-26,05:11:47.000,330,11092560,-795,0,1764133906,15158.550268179992,234.05430726000486,50702.50220376001 2025-11-26,05:11:48.000,330,11092602,-795,0,1764133907,15158.516586630001,234.09660204000102,50702.481242400005 2025-11-26,05:11:49.000,330,11092642,-795,0,1764133908,15158.469432459991,234.12479855999845,50702.43931968 2025-11-26,05:11:50.000,330,11092590,-795,0,1764133909,15158.422278289996,234.1177494299991,50702.39739696 2025-11-26,05:11:51.000,330,11092567,-795,0,1764133910,15158.41554198,234.16709334000188,50702.43931968 2025-11-26,05:11:52.000,330,11092596,-795,0,1764133911,15158.41554198,234.13889682000445,50702.40438408001 2025-11-26,05:11:53.000,330,11092584,-795,0,1764133912,15158.388596739991,234.20938811999804,50702.47425528001 2025-11-26,05:11:54.000,330,11092579,-795,0,1764133913,15158.402069359996,234.25873203000083,50702.50919088 2025-11-26,05:11:55.000,330,11092548,-795,0,1764133914,15158.402069359996,234.2657811600002,50702.52316512001 2025-11-26,05:11:56.000,330,11092571,-795,0,1764133915,15158.37512412,234.32217420000234,50702.59303632001 2025-11-26,05:11:57.000,330,11092604,-795,0,1764133916,15158.381860429996,234.39971463000256,50702.50220376001 2025-11-26,05:11:58.000,330,11092599,-795,0,1764133917,15158.321233639996,234.4913533200015,50702.516178 2025-11-26,05:11:59.000,330,11092581,-795,0,1764133918,15158.32796994999,234.64643418000196,50702.57207496001 2025-11-26,05:12:00.000,330,11092586,-795,0,1764133919,15158.34817887999,234.74512200000026,50702.5860492 2025-11-26,05:12:01.000,330,11092580,-795,0,1764133920,15158.280815779995,234.86495721000392,50702.59303632001 2025-11-26,05:12:02.000,330,11092552,-795,0,1764133921,15158.2942884,234.99184154999966,50702.57906208 2025-11-26,05:12:03.000,330,11092595,-795,0,1764133922,15158.34817887999,235.0975785000046,50702.64194616001 2025-11-26,05:12:04.000,330,11092579,-795,0,1764133923,15158.35491519,235.24561022999842,50702.57207496001 2025-11-26,05:12:05.000,330,11092575,-795,0,1764133924,15158.361651499996,235.3161015299993,50702.64194616001 2025-11-26,05:12:06.000,330,11092582,-555,0,1764133925,15158.388596739991,235.3795437000008,50702.63495904 2025-11-26,05:12:07.000,330,11092623,-795,0,1764133926,15158.449223529991,235.46413326000038,50702.61399768 2025-11-26,05:12:08.000,330,11092625,-795,0,1764133927,15158.429014599991,235.54872281999997,50702.55810072 2025-11-26,05:12:09.000,330,11092602,-795,0,1764133928,15158.482905079996,235.56987020999804,50702.57207496001 2025-11-26,05:12:10.000,330,11092587,-795,0,1764133929,15158.489641389991,235.61216499000147,50702.432332560005 2025-11-26,05:12:11.000,330,11092605,-795,0,1764133930,15158.590686039992,235.64741063999827,50702.551113600006 2025-11-26,05:12:12.000,330,11092566,-795,0,1764133931,15158.678258070002,235.68265629000234,50702.55810072 2025-11-26,05:12:13.000,330,11092587,-795,0,1764133932,15158.752357479992,235.67560716000298,50702.61399768 2025-11-26,05:12:14.000,330,11092586,-795,0,1764133933,15158.765830099997,235.61921412000083,50702.600023440005 2025-11-26,05:12:15.000,330,11092591,-795,0,1764133934,15158.846665819998,235.63331237999955,50702.64194616001 2025-11-26,05:12:16.000,330,11092584,-795,0,1764133935,15158.873611059993,235.56987020999804,50702.62797192 2025-11-26,05:12:17.000,330,11092529,-795,0,1764133936,15158.947710469998,235.5064280400038,50702.53713936 2025-11-26,05:12:18.000,330,11092594,-795,0,1764133937,15158.994864639993,235.4429858700023,50702.600023440005 2025-11-26,05:12:19.000,330,11092595,-795,0,1764133938,15159.095909289994,235.37249457000144,50702.6559204 2025-11-26,05:12:20.000,330,11092589,-795,0,1764133939,15159.102645599989,235.2949541400012,50702.495216639996 2025-11-26,05:12:21.000,330,11092597,-795,0,1764133940,15159.24410810999,235.26675762000377,50702.64194616001 2025-11-26,05:12:22.000,330,11092592,-795,0,1764133941,15159.31147121,235.18921719000355,50702.662907519996 2025-11-26,05:12:23.000,330,11092574,-795,0,1764133942,15159.338416449995,235.11167676000332,50702.6559204 2025-11-26,05:12:24.000,330,11092582,-795,0,1764133943,15159.40577954999,235.02708720000373,50702.69085600001 2025-11-26,05:12:25.000,330,11092605,-795,0,1764133944,15159.42598847999,234.97774329000094,50702.69085600001 2025-11-26,05:12:26.000,330,11092568,-795,0,1764133945,15159.479878959995,234.91430111999944,50702.7257916 2025-11-26,05:12:27.000,330,11092617,-795,0,1764133946,15159.45293372,234.87200634000328,50702.767714320005 2025-11-26,05:12:28.000,330,11092571,-795,0,1764133947,15159.43272479,234.80856417000177,50702.73976584001 2025-11-26,05:12:29.000,330,11092559,-795,0,1764133948,15159.439461099995,234.71692548000283,50702.7257916 2025-11-26,05:12:30.000,330,11092552,-795,0,1764133949,15159.419252169995,234.6746306999994,50702.697843120004 2025-11-26,05:12:31.000,330,11092582,-795,0,1764133950,15159.42598847999,234.6393850500026,50702.7257916 2025-11-26,05:12:32.000,330,11092587,-795,0,1764133951,15159.45293372,234.59709026999917,50702.80264992 2025-11-26,05:12:33.000,330,11092585,-795,0,1764133952,15159.479878959995,234.55479549000302,50702.816624160005 2025-11-26,05:12:34.000,330,11092616,-795,0,1764133953,15159.479878959995,234.5900411399998,50702.84457264 2025-11-26,05:12:35.000,330,11092576,-795,0,1764133954,15159.540505749996,234.56184462000238,50702.816624160005 2025-11-26,05:12:36.000,330,11092587,-795,0,1764133955,15159.55397837,234.53364809999766,50702.816624160005 2025-11-26,05:12:37.000,330,11092565,-795,0,1764133956,15159.601132539996,234.53364809999766,50702.85155976 2025-11-26,05:12:38.000,330,11092616,-795,0,1764133957,15159.641550399996,234.4561076700047,50702.87252112 2025-11-26,05:12:39.000,330,11092560,-795,0,1764133958,15159.675231950001,234.44200940999872,50702.85854688001 2025-11-26,05:12:40.000,330,11092587,-795,0,1764133959,15159.708913499991,234.3644689799985,50702.77470144 2025-11-26,05:12:41.000,330,11092605,-795,0,1764133960,15159.762803979997,234.30807594000362,50702.78168856 2025-11-26,05:12:42.000,330,11092588,-795,0,1764133961,15159.789749219992,234.23758464000275,50702.84457264 2025-11-26,05:12:43.000,330,11092571,-795,0,1764133962,15159.857112320002,234.1177494299991,50702.865534000004 2025-11-26,05:12:44.000,330,11092570,-795,0,1764133963,15159.890793869992,234.02611074000015,50702.87252112 2025-11-26,05:12:45.000,330,11092556,-795,0,1764133964,15159.911002799992,233.8992264000044,50702.83758552001 2025-11-26,05:12:46.000,330,11092595,-795,0,1764133965,15159.911002799992,233.79348944999947,50702.886495360006 2025-11-26,05:12:47.000,330,11092574,-795,0,1764133966,15159.931211729992,233.70185076000053,50702.96335368 2025-11-26,05:12:48.000,330,11092606,-795,0,1764133967,15159.937948040002,233.60316294000222,50702.95636656001 2025-11-26,05:12:49.000,330,11092588,-795,0,1764133968,15159.924475419997,233.51152425000328,50702.96335368 2025-11-26,05:12:50.000,330,11092592,-795,0,1764133969,15159.870584939992,233.4269346900037,50702.80963704001 2025-11-26,05:12:51.000,330,11092606,-795,0,1764133970,15159.897530180002,233.3775907800009,50703.01925064 2025-11-26,05:12:52.000,330,11092588,-795,0,1764133971,15159.863848629997,233.23660817999917,50702.998289279996 2025-11-26,05:12:53.000,330,11092581,-795,0,1764133972,15159.836903390002,233.20136253000237,50702.99130216 2025-11-26,05:12:54.000,330,11092645,-795,0,1764133973,15159.823430769997,233.12382210000214,50702.998289279996 2025-11-26,05:12:55.000,330,11092563,-795,0,1764133974,15159.783012909997,233.0321834100032,50703.01925064 2025-11-26,05:12:56.000,330,11092611,-755,0,1764133975,15159.735858740001,232.98988862999977,50703.040212 2025-11-26,05:12:57.000,330,11092565,-795,0,1764133976,15159.769540289992,232.87710255000275,50703.040212 2025-11-26,05:12:58.000,330,11092566,-795,0,1764133977,15159.749331359992,232.81366038000124,50703.040212 2025-11-26,05:12:59.000,330,11092583,-795,0,1764133978,15159.735858740001,232.70792343000358,50703.02623776001 2025-11-26,05:13:00.000,330,11092648,-795,0,1764133979,15159.688704569991,232.67972690999886,50702.94937944 2025-11-26,05:13:01.000,330,11092571,-795,0,1764133980,15159.681968259996,232.54579344000376,50703.06816048 2025-11-26,05:13:02.000,330,11092618,-795,0,1764133981,15159.722386119996,232.53169517999777,50703.1100832 2025-11-26,05:13:03.000,330,11092585,-795,0,1764133982,15159.735858740001,232.48235127000225,50703.12405744001 2025-11-26,05:13:04.000,330,11092598,-795,0,1764133983,15159.789749219992,232.40481084000203,50703.103096080005 2025-11-26,05:13:05.000,330,11092583,-795,0,1764133984,15159.803221839997,232.3907125800033,50703.103096080005 2025-11-26,05:13:06.000,330,11092575,-755,0,1764133985,15159.830167079992,232.33431954000116,50703.11707032 2025-11-26,05:13:07.000,330,11092593,-795,0,1764133986,15159.836903390002,232.34136867000052,50703.15899304 2025-11-26,05:13:08.000,330,11092617,-795,0,1764133987,15159.857112320002,232.34136867000052,50703.09610896001 2025-11-26,05:13:09.000,330,11092577,-795,0,1764133988,15159.897530180002,232.33431954000116,50703.17296728001 2025-11-26,05:13:10.000,330,11092580,-795,0,1764133989,15159.931211729992,232.33431954000116,50703.12405744001 2025-11-26,05:13:11.000,330,11092593,-795,0,1764133990,15159.897530180002,232.33431954000116,50703.17296728001 2025-11-26,05:13:12.000,330,11092597,-795,0,1764133991,15159.944684349997,232.33431954000116,50703.152005920005 2025-11-26,05:13:13.000,330,11092630,-795,0,1764133992,15159.985102209997,232.3625160599986,50703.18694152 2025-11-26,05:13:14.000,330,11092597,-795,0,1764133993,15160.038992690002,232.3766143200046,50703.12405744001 2025-11-26,05:13:15.000,330,11092581,-795,0,1764133994,15160.059201619988,232.36956518999796,50703.15899304 2025-11-26,05:13:16.000,330,11092610,-795,0,1764133995,15160.072674239993,232.39776171000267,50703.12405744001 2025-11-26,05:13:17.000,330,11092607,-795,0,1764133996,15160.099619479988,232.40481084000203,50703.20790288 2025-11-26,05:13:18.000,330,11092613,-795,0,1764133997,15160.146773649998,232.38366345000395,50703.165980159996 2025-11-26,05:13:19.000,330,11092617,-755,0,1764133998,15160.119828409988,232.3907125800033,50703.06117336 2025-11-26,05:13:20.000,330,11092622,-795,0,1764133999,15160.126564719998,232.35546692999924,50703.07514760001 2025-11-26,05:13:21.000,330,11092583,-795,0,1764134000,15160.220873059989,232.3625160599986,50703.21489000001 2025-11-26,05:13:22.000,330,11092615,-795,0,1764134001,15160.234345679994,232.35546692999924,50703.200915760004 2025-11-26,05:13:23.000,330,11092585,-795,0,1764134002,15160.308445089999,232.3625160599986,50703.09610896001 2025-11-26,05:13:24.000,330,11092607,-795,0,1764134003,15160.321917709989,232.34841779999988,50703.18694152 2025-11-26,05:13:25.000,330,11092645,-795,0,1764134004,15160.416226049994,232.33431954000116,50703.19392864001 2025-11-26,05:13:26.000,330,11092582,-795,0,1764134005,15160.44317128999,232.277926499999,50703.221877120006 2025-11-26,05:13:27.000,330,11092560,-795,0,1764134006,15160.557688559995,232.24972998000158,50703.25681272 2025-11-26,05:13:28.000,330,11092580,-795,0,1764134007,15160.577897489995,232.2638282400003,50703.24283848001 2025-11-26,05:13:29.000,330,11092598,-715,0,1764134008,15160.6519969,232.21448433000478,50703.15899304 2025-11-26,05:13:30.000,330,11092601,-795,0,1764134009,15160.66546951999,232.21448433000478,50703.165980159996 2025-11-26,05:13:31.000,330,11092613,-795,0,1764134010,15160.806932029991,232.18628781000007,50703.17296728001 2025-11-26,05:13:32.000,330,11092585,-795,0,1764134011,15160.847349889991,232.15809129000263,50703.20790288 2025-11-26,05:13:33.000,330,11092570,-795,0,1764134012,15160.921449299996,232.1157965099992,50703.15899304 2025-11-26,05:13:34.000,330,11092606,-795,0,1764134013,15160.988812399992,232.10874737999984,50703.2498256 2025-11-26,05:13:35.000,330,11092636,-795,0,1764134014,15161.035966570002,232.05940347000433,50703.24283848001 2025-11-26,05:13:36.000,330,11092588,-795,0,1764134015,15161.130274909992,231.99596130000282,50703.20790288 2025-11-26,05:13:37.000,330,11092626,-795,0,1764134016,15161.197638010002,231.90432261000387,50703.24283848001 2025-11-26,05:13:38.000,330,11092616,-795,0,1764134017,15161.224583249998,231.85497870000108,50703.24283848001 2025-11-26,05:13:39.000,330,11092576,-795,0,1764134018,15161.325627899998,231.78448740000022,50703.23585136 2025-11-26,05:13:40.000,330,11092572,-795,0,1764134019,15161.426672549998,231.67875045000255,50703.221877120006 2025-11-26,05:13:41.000,330,11092605,-795,0,1764134020,15161.460354099989,231.5730135000049,50703.17296728001 2025-11-26,05:13:42.000,330,11092624,-795,0,1764134021,15161.507508269999,231.49547307000466,50703.20790288 2025-11-26,05:13:43.000,330,11092631,-795,0,1764134022,15161.595080299994,231.375637860001,50703.221877120006 2025-11-26,05:13:44.000,330,11092610,-795,0,1764134023,15161.64897078,231.25580265000463,50703.25681272 2025-11-26,05:13:45.000,330,11092626,-635,0,1764134024,15161.696124949995,231.14301657000033,50703.31270968001 2025-11-26,05:13:46.000,330,11092612,-795,0,1764134025,15161.716333879995,231.04432875000202,50703.333671039996 2025-11-26,05:13:47.000,330,11092566,-795,0,1764134026,15161.797169599995,230.93859180000436,50703.319696800005 2025-11-26,05:13:48.000,330,11092576,-795,0,1764134027,15161.83085115,230.83990397999878,50703.39655512 2025-11-26,05:13:49.000,330,11092634,-795,0,1764134028,15161.87126901,230.74826528999984,50703.41052936001 2025-11-26,05:13:50.000,330,11092639,-795,0,1764134029,15161.837587459995,230.6566266000009,50703.32668392 2025-11-26,05:13:51.000,330,11092597,-795,0,1764134030,15161.918423179995,230.56498791000195,50703.41052936001 2025-11-26,05:13:52.000,330,11092594,-795,0,1764134031,15161.898214249995,230.52974225999787,50703.41751648 2025-11-26,05:13:53.000,330,11092613,-795,0,1764134032,15162.01273152,230.43810356999893,50703.45943920001 2025-11-26,05:13:54.000,330,11092608,-795,0,1764134033,15161.98578627999,230.39580879000277,50703.45245208 2025-11-26,05:13:55.000,330,11092584,-795,0,1764134034,15162.03294045,230.3605631399987,50703.41751648 2025-11-26,05:13:56.000,330,11092561,-795,0,1764134035,15162.03294045,230.33941575000063,50703.43149072001 2025-11-26,05:13:57.000,330,11092582,-795,0,1764134036,15162.120512479996,230.2618753200004,50703.44546496 2025-11-26,05:13:58.000,330,11092600,-795,0,1764134037,15162.167666649992,230.21253141000489,50703.47341344 2025-11-26,05:13:59.000,330,11092606,-795,0,1764134038,15162.214820820001,230.18433489000017,50703.45943920001 2025-11-26,05:14:00.000,330,11092602,-795,0,1764134039,15162.208084509992,230.09269620000123,50703.3546324 2025-11-26,05:14:01.000,330,11092570,-795,0,1764134040,15162.235029750002,230.09269620000123,50703.25681272 2025-11-26,05:14:02.000,330,11092580,-795,0,1764134041,15162.295656540002,230.00810664000164,50703.40354224 2025-11-26,05:14:03.000,330,11092612,-795,0,1764134042,15162.342810709997,229.9517135999995,50703.37559376 2025-11-26,05:14:04.000,330,11092578,-795,0,1764134043,15162.403437499997,229.83892752000247,50703.34764528 2025-11-26,05:14:05.000,330,11092582,-795,0,1764134044,15162.464064289998,229.76138709000224,50703.51533616 2025-11-26,05:14:06.000,330,11092610,-795,0,1764134045,15162.538163699988,229.66269927000394,50703.41052936001 2025-11-26,05:14:07.000,330,11092604,-795,0,1764134046,15162.551636319993,229.59220797000307,50703.438477840005 2025-11-26,05:14:08.000,330,11092638,-795,0,1764134047,15162.558372629988,229.47237275999942,50703.37559376 2025-11-26,05:14:09.000,330,11092585,-795,0,1764134048,15162.652680969994,229.4089305899979,50703.44546496 2025-11-26,05:14:10.000,330,11092618,-795,0,1764134049,15162.699835139989,229.33139015999768,50703.40354224 2025-11-26,05:14:11.000,330,11092616,-795,0,1764134050,15162.773934549994,229.2749971200028,50703.4245036 2025-11-26,05:14:12.000,330,11092596,-795,0,1764134051,15162.794143479994,229.15516190999915,50703.46642632 2025-11-26,05:14:13.000,330,11092605,-795,0,1764134052,15162.86824289,229.09171973999764,50703.43149072001 2025-11-26,05:14:14.000,330,11092633,-795,0,1764134053,15162.90866075,228.99303191999934,50703.48040056001 2025-11-26,05:14:15.000,330,11092596,-795,0,1764134054,15162.94907861,228.99303191999934,50703.48040056001 2025-11-26,05:14:16.000,330,11092615,-795,0,1764134055,15162.98276015999,228.89434410000104,50703.45943920001 2025-11-26,05:14:17.000,330,11092597,-795,0,1764134056,15162.996232779995,228.83090192999953,50703.45943920001 2025-11-26,05:14:18.000,330,11092591,-795,0,1764134057,15163.056859569995,228.82385280000017,50703.557258880006 2025-11-26,05:14:19.000,330,11092590,-795,0,1764134058,15163.07033219,228.74631236999994,50703.52232328 2025-11-26,05:14:20.000,330,11092604,-795,0,1764134059,15163.04338694999,228.74631236999994,50703.34764528 2025-11-26,05:14:21.000,330,11092579,-795,0,1764134060,15163.06359587999,228.63352629000292,50703.43149072001 2025-11-26,05:14:22.000,330,11092581,-795,0,1764134061,15163.15116791,228.5912315099995,50703.4943748 2025-11-26,05:14:23.000,330,11092562,-795,0,1764134062,15163.18484945999,228.5559858600027,50703.47341344 2025-11-26,05:14:24.000,330,11092578,-795,0,1764134063,15163.2117947,228.52074020999862,50703.51533616 2025-11-26,05:14:25.000,330,11092603,-795,0,1764134064,15163.23200363,228.52778933999798,50703.52232328 2025-11-26,05:14:26.000,330,11092596,-795,0,1764134065,15163.25221256,228.47844543000247,50703.487387680005 2025-11-26,05:14:27.000,330,11092616,-795,0,1764134066,15163.265685179991,228.46434717000375,50703.64110432 2025-11-26,05:14:28.000,330,11092618,-795,0,1764134067,15163.265685179991,228.46434717000375,50703.54328464 2025-11-26,05:14:29.000,330,11092593,-795,0,1764134068,15163.292630420001,228.45024890999775,50703.52931040001 2025-11-26,05:14:30.000,330,11092607,-795,0,1764134069,15163.265685179991,228.4431997799984,50703.40354224 2025-11-26,05:14:31.000,330,11092588,-795,0,1764134070,15163.346520899991,228.4572980400044,50703.39655512 2025-11-26,05:14:32.000,330,11092599,-795,0,1764134071,15163.393675070001,228.4431997799984,50703.46642632 2025-11-26,05:14:33.000,330,11092611,-795,0,1764134072,15163.474510790002,228.4713963000031,50703.45245208 2025-11-26,05:14:34.000,330,11092579,-795,0,1764134073,15163.474510790002,228.43615064999904,50703.51533616 2025-11-26,05:14:35.000,330,11092589,-795,0,1764134074,15163.494719720002,228.45024890999775,50703.47341344 2025-11-26,05:14:36.000,330,11092631,-795,0,1764134075,15163.521664959997,228.41500326000096,50703.45245208 2025-11-26,05:14:37.000,330,11092543,-795,0,1764134076,15163.582291749997,228.3727084800048,50703.47341344 2025-11-26,05:14:38.000,330,11092595,-795,0,1764134077,15163.622709609997,228.37975761000416,50703.47341344 2025-11-26,05:14:39.000,330,11092567,-795,0,1764134078,15163.629445919993,228.323364570002,50703.48040056001 2025-11-26,05:14:40.000,330,11092584,-795,0,1764134079,15163.683336399998,228.26697152999986,50703.41751648 2025-11-26,05:14:41.000,330,11092568,-795,0,1764134080,15163.717017949988,228.23877501000243,50703.45245208 2025-11-26,05:14:42.000,330,11092598,-795,0,1764134081,15163.764172119998,228.18238197000028,50703.51533616 2025-11-26,05:14:43.000,330,11092572,-795,0,1764134082,15163.777644739988,228.12598892999813,50703.41751648 2025-11-26,05:14:44.000,330,11092597,-675,0,1764134083,15163.811326289993,228.06959589000326,50703.4245036 2025-11-26,05:14:45.000,330,11092565,-795,0,1764134084,15163.845007839998,228.05549763000454,50703.51533616 2025-11-26,05:14:46.000,330,11092572,-795,0,1764134085,15163.871953079994,227.9779572000043,50703.501361919996 2025-11-26,05:14:47.000,330,11092565,-715,0,1764134086,15163.919107249989,227.92156416000216,50703.564246 2025-11-26,05:14:48.000,330,11092585,-795,0,1764134087,15163.905634629999,227.86517112,50703.57822024001 2025-11-26,05:14:49.000,330,11092527,-795,0,1764134088,15163.959525109989,227.8158272100045,50703.57822024001 2025-11-26,05:14:50.000,330,11092576,-795,0,1764134089,15163.959525109989,227.73123764999764,50703.58520736 2025-11-26,05:14:51.000,330,11092598,-795,0,1764134090,15163.97973403999,227.71713938999892,50703.536297520004 2025-11-26,05:14:52.000,330,11092595,-795,0,1764134091,15163.972997729994,227.62550069999998,50703.62713008001 2025-11-26,05:14:53.000,330,11092596,-795,0,1764134092,15163.993206659994,227.62550069999998,50703.64809144001 2025-11-26,05:14:54.000,330,11092576,-795,0,1764134093,15163.99994296999,227.57615679000446,50703.6341172 2025-11-26,05:14:55.000,330,11092610,-795,0,1764134094,15164.02015189999,227.51271462000295,50703.66206568 2025-11-26,05:14:56.000,330,11092583,-795,0,1764134095,15164.04036082999,227.42812506000337,50703.58520736 2025-11-26,05:14:57.000,330,11092630,-795,0,1764134096,15164.074042379994,227.42812506000337,50703.724949760006 2025-11-26,05:14:58.000,330,11092594,-795,0,1764134097,15164.033624519994,227.406977669998,50703.703988400004 2025-11-26,05:14:59.000,330,11092615,-795,0,1764134098,15164.053833449994,227.28714246000163,50703.724949760006 2025-11-26,05:15:00.000,330,11092568,-795,0,1764134099,15164.006679279999,227.3082898499997,50703.58520736 2025-11-26,05:15:01.000,330,11092545,-795,0,1764134100,15164.04036082999,227.28009333000227,50703.62713008001 2025-11-26,05:15:02.000,330,11092585,-795,0,1764134101,15163.993206659994,227.26599507000356,50703.59219448 2025-11-26,05:15:03.000,330,11092601,-795,0,1764134102,15163.966261419999,227.2448476799982,50703.68302704 2025-11-26,05:15:04.000,330,11092592,-795,0,1764134103,15163.959525109989,227.21665116000077,50703.64809144001 2025-11-26,05:15:05.000,330,11092591,-795,0,1764134104,15163.939316179989,227.22370029000012,50703.62014296 2025-11-26,05:15:06.000,330,11092599,-795,0,1764134105,15163.952788799994,227.2589459400042,50703.66206568 2025-11-26,05:15:07.000,330,11092556,-795,0,1764134106,15163.885425699998,227.26599507000356,50703.655078560005 2025-11-26,05:15:08.000,330,11092556,-795,0,1764134107,15163.871953079994,227.25189681000484,50703.66206568 2025-11-26,05:15:09.000,330,11092619,-795,0,1764134108,15163.871953079994,227.3082898499997,50703.669052799996 2025-11-26,05:15:10.000,330,11092569,-795,0,1764134109,15163.811326289993,227.28009333000227,50703.58520736 2025-11-26,05:15:11.000,330,11092524,-795,0,1764134110,15163.878689389989,227.32238810999843,50703.6341172 2025-11-26,05:15:12.000,330,11092576,-635,0,1764134111,15163.932579869994,227.3082898499997,50703.64110432 2025-11-26,05:15:13.000,330,11092543,-795,0,1764134112,15163.939316179989,227.3082898499997,50703.62713008001 2025-11-26,05:15:14.000,330,11092553,-795,0,1764134113,15163.972997729994,227.3082898499997,50703.655078560005 2025-11-26,05:15:15.000,330,11092596,-795,0,1764134114,15164.013415589994,227.28714246000163,50703.59918160001 2025-11-26,05:15:16.000,330,11092581,-795,0,1764134115,15164.026888209999,227.25189681000484,50703.52232328 2025-11-26,05:15:17.000,330,11092576,-795,0,1764134116,15164.053833449994,227.23779854999884,50703.51533616 2025-11-26,05:15:18.000,330,11092570,-795,0,1764134117,15164.06730607,227.25189681000484,50703.536297520004 2025-11-26,05:15:19.000,330,11092564,-795,0,1764134118,15164.087515,227.27304420000291,50703.50834904001 2025-11-26,05:15:20.000,330,11092564,-795,0,1764134119,15164.053833449994,227.27304420000291,50703.438477840005 2025-11-26,05:15:21.000,330,11092602,-795,0,1764134120,15164.10098761999,227.294191590001,50703.487387680005 2025-11-26,05:15:22.000,330,11092589,-795,0,1764134121,15164.094251309994,227.35058463000314,50703.52931040001 2025-11-26,05:15:23.000,330,11092560,-795,0,1764134122,15164.154878099995,227.34353550000378,50703.487387680005 2025-11-26,05:15:24.000,330,11092562,-795,0,1764134123,15164.14140547999,227.38583027999994,50703.389568000006 2025-11-26,05:15:25.000,330,11092547,-795,0,1764134124,15164.175087029995,227.44927245000144,50703.438477840005 2025-11-26,05:15:26.000,330,11092571,-795,0,1764134125,15164.235713819995,227.47041983999952,50703.46642632 2025-11-26,05:15:27.000,330,11092558,-795,0,1764134126,15164.215504889995,227.5056654900036,50703.45245208 2025-11-26,05:15:28.000,330,11092590,-795,0,1764134127,15164.24918644,227.53386201000103,50703.368606640004 2025-11-26,05:15:29.000,330,11092556,-795,0,1764134128,15164.28286798999,227.57615679000446,50703.38258088001 2025-11-26,05:15:30.000,330,11092579,-715,0,1764134129,15164.316549539995,227.6536972200047,50703.34065816001 2025-11-26,05:15:31.000,330,11092575,-795,0,1764134130,15164.30307691999,227.6677954800034,50703.25681272 2025-11-26,05:15:32.000,330,11092549,-795,0,1764134131,15164.37044002,227.6677954800034,50703.23585136 2025-11-26,05:15:33.000,330,11092578,-795,0,1764134132,15164.417594189996,227.66074635000405,50703.319696800005 2025-11-26,05:15:34.000,330,11092588,-675,0,1764134133,15164.437803119996,227.6677954800034,50703.319696800005 2025-11-26,05:15:35.000,330,11092573,-795,0,1764134134,15164.484957289991,227.63254982999933,50703.32668392 2025-11-26,05:15:36.000,330,11092592,-795,0,1764134135,15164.525375149991,227.61845157000062,50703.32668392 2025-11-26,05:15:37.000,330,11092581,-795,0,1764134136,15164.586001939992,227.62550069999998,50703.24283848001 2025-11-26,05:15:38.000,330,11092568,-795,0,1764134137,15164.639892419997,227.58320592000382,50703.319696800005 2025-11-26,05:15:39.000,330,11092550,-795,0,1764134138,15164.673573970002,227.56910765999783,50703.27777408 2025-11-26,05:15:40.000,330,11092600,-795,0,1764134139,15164.707255519992,227.57615679000446,50703.20790288 2025-11-26,05:15:41.000,330,11092600,-795,0,1764134140,15164.774618620002,227.56910765999783,50703.25681272 2025-11-26,05:15:42.000,330,11092610,-795,0,1764134141,15164.841981719997,227.5197637500023,50703.27777408 2025-11-26,05:15:43.000,330,11092562,-795,0,1764134142,15164.875663270002,227.5056654900036,50703.19392864001 2025-11-26,05:15:44.000,330,11092629,-795,0,1764134143,15164.909344819993,227.49156723000488,50703.221877120006 2025-11-26,05:15:45.000,330,11092573,-795,0,1764134144,15164.996916849988,227.47041983999952,50703.26379984001 2025-11-26,05:15:46.000,330,11092588,-795,0,1764134145,15165.064279949998,227.41402680000465,50703.19392864001 2025-11-26,05:15:47.000,330,11092606,-795,0,1764134146,15165.104697809998,227.38583027999994,50703.22886424 2025-11-26,05:15:48.000,330,11092607,-795,0,1764134147,15165.131643049994,227.33648637000442,50703.21489000001 2025-11-26,05:15:49.000,330,11092590,-795,0,1764134148,15165.172060909994,227.32238810999843,50703.11707032 2025-11-26,05:15:50.000,330,11092604,-795,0,1764134149,15165.165324599999,227.28714246000163,50703.1100832 2025-11-26,05:15:51.000,330,11092593,-795,0,1764134150,15165.158588289989,227.28009333000227,50703.13803168 2025-11-26,05:15:52.000,330,11092575,-795,0,1764134151,15165.225951389999,227.28009333000227,50703.12405744001 2025-11-26,05:15:53.000,330,11092595,-795,0,1764134152,15165.27984186999,227.26599507000356,50703.1799544 2025-11-26,05:15:54.000,330,11092584,-795,0,1764134153,15165.28657818,227.1955037700027,50703.18694152 2025-11-26,05:15:55.000,330,11092577,-795,0,1764134154,15165.28657818,227.23779854999884,50703.18694152 2025-11-26,05:15:56.000,330,11092530,-795,0,1764134155,15165.34720497,227.18140551000397,50703.1100832 2025-11-26,05:15:57.000,330,11092601,-795,0,1764134156,15165.34046865999,227.1743563800046,50703.152005920005 2025-11-26,05:15:58.000,330,11092586,-795,0,1764134157,15165.434776999995,227.13911073000054,50703.13104456 2025-11-26,05:15:59.000,330,11092555,-795,0,1764134158,15165.48193116999,227.12501247000182,50703.08213472 2025-11-26,05:16:00.000,330,11092590,-795,0,1764134159,15165.515612719995,227.07566855999903,50703.054186240006 2025-11-26,05:16:01.000,330,11092600,-795,0,1764134160,15165.596448439996,227.10386508000374,50703.15899304 2025-11-26,05:16:02.000,330,11092606,-795,0,1764134161,15165.65033892,227.0615703000003,50703.11707032 2025-11-26,05:16:03.000,330,11092582,-795,0,1764134162,15165.71096571,227.03337378000288,50703.06117336 2025-11-26,05:16:04.000,330,11092604,-795,0,1764134163,15165.717702019996,226.99107899999944,50703.08912184 2025-11-26,05:16:05.000,330,11092586,-795,0,1764134164,15165.751383570001,226.95583335000265,50703.06117336 2025-11-26,05:16:06.000,330,11092583,-795,0,1764134165,15165.771592500001,226.93468596000457,50703.08213472 2025-11-26,05:16:07.000,330,11092564,-795,0,1764134166,15165.764856189991,226.90648943999986,50703.07514760001 2025-11-26,05:16:08.000,330,11092587,-795,0,1764134167,15165.791801430001,226.87829292000242,50703.08213472 2025-11-26,05:16:09.000,330,11092605,-795,0,1764134168,15165.798537739996,226.87124379000306,50703.08912184 2025-11-26,05:16:10.000,330,11092620,-795,0,1764134169,15165.744647259991,226.835998139999,50702.91444384 2025-11-26,05:16:11.000,330,11092588,-795,0,1764134170,15165.818746669996,226.87829292000242,50703.11707032 2025-11-26,05:16:12.000,330,11092582,-795,0,1764134171,15165.818746669996,226.87829292000242,50703.06117336 2025-11-26,05:16:13.000,330,11092582,-795,0,1764134172,15165.845691909992,226.91353856999922,50703.08213472 2025-11-26,05:16:14.000,330,11092601,-795,0,1764134173,15165.852428220001,226.91353856999922,50703.14501880001 2025-11-26,05:16:15.000,330,11092529,-795,0,1764134174,15165.845691909992,226.92763682999794,50703.152005920005 2025-11-26,05:16:16.000,330,11092586,-795,0,1764134175,15165.859164529997,226.96993161000137,50703.08912184 2025-11-26,05:16:17.000,330,11092564,-795,0,1764134176,15165.879373459997,226.93468596000457,50703.06117336 2025-11-26,05:16:18.000,330,11092585,-795,0,1764134177,15165.926527629992,226.962882480002,50703.06117336 2025-11-26,05:16:19.000,330,11092557,-795,0,1764134178,15165.987154419992,226.97698074000073,50703.08213472 2025-11-26,05:16:20.000,330,11092597,-795,0,1764134179,15166.000627039997,226.97698074000073,50703.02623776001 2025-11-26,05:16:21.000,330,11092577,-795,0,1764134180,15166.054517520002,227.01927552000416,50703.09610896001 2025-11-26,05:16:22.000,330,11092644,-795,0,1764134181,15166.155562169988,226.9981281299988,50703.1799544 2025-11-26,05:16:23.000,330,11092622,-795,0,1764134182,15166.182507409998,227.0615703000003,50703.200915760004 2025-11-26,05:16:24.000,330,11092555,-795,0,1764134183,15166.195980029988,227.0615703000003,50703.200915760004 2025-11-26,05:16:25.000,330,11092585,-795,0,1764134184,15166.249870509993,227.0615703000003,50703.15899304 2025-11-26,05:16:26.000,330,11092576,-795,0,1764134185,15166.256606819989,227.03337378000288,50703.11707032 2025-11-26,05:16:27.000,330,11092641,-795,0,1764134186,15166.249870509993,227.08976681999775,50703.1100832 2025-11-26,05:16:28.000,330,11092619,-795,0,1764134187,15166.283552059998,227.1109142100031,50703.07514760001 2025-11-26,05:16:29.000,330,11092628,-795,0,1764134188,15166.310497299994,227.1743563800046,50703.11707032 2025-11-26,05:16:30.000,330,11092583,-795,0,1764134189,15166.236397889988,227.2448476799982,50702.96335368 2025-11-26,05:16:31.000,330,11092610,-795,0,1764134190,15166.297024679989,227.30124072000035,50703.06117336 2025-11-26,05:16:32.000,330,11092614,-795,0,1764134191,15166.330706229994,227.3928794099993,50703.054186240006 2025-11-26,05:16:33.000,330,11092559,-795,0,1764134192,15166.330706229994,227.49861636000423,50703.06816048 2025-11-26,05:16:34.000,330,11092600,-795,0,1764134193,15166.337442539989,227.56205852999847,50703.09610896001 2025-11-26,05:16:35.000,330,11092586,-795,0,1764134194,15166.323969919998,227.67484461000276,50703.08912184 2025-11-26,05:16:36.000,330,11092639,-795,0,1764134195,15166.411541949994,227.8158272100045,50703.08912184 2025-11-26,05:16:37.000,330,11092569,-795,0,1764134196,15166.411541949994,227.9779572000043,50703.13104456 2025-11-26,05:16:38.000,330,11092601,-795,0,1764134197,15166.451959809994,228.0625467600039,50703.08213472 2025-11-26,05:16:39.000,330,11092603,-795,0,1764134198,15166.472168739994,228.13303806000476,50703.11707032 2025-11-26,05:16:40.000,330,11092584,-795,0,1764134199,15166.445223499999,228.2246767500037,50702.97732792001 2025-11-26,05:16:41.000,330,11092599,-795,0,1764134200,15166.573213389995,228.36565934999817,50703.04719912001 2025-11-26,05:16:42.000,330,11092592,-795,0,1764134201,15166.654049109995,228.4713963000031,50703.06816048 2025-11-26,05:16:43.000,330,11092592,-795,0,1764134202,15166.714675899995,228.54893673000333,50703.01226352 2025-11-26,05:16:44.000,330,11092590,-795,0,1764134203,15166.80224792999,228.66877193999971,50702.935405200005 2025-11-26,05:16:45.000,330,11092588,-795,0,1764134204,15166.883083649991,228.69696846000443,50703.01226352 2025-11-26,05:16:46.000,330,11092568,-715,0,1764134205,15166.957183059996,228.7181158500025,50703.01226352 2025-11-26,05:16:47.000,330,11092609,-795,0,1764134206,15167.044755089992,228.71106672000315,50703.06117336 2025-11-26,05:16:48.000,330,11092589,-795,0,1764134207,15167.118854499997,228.73926324000058,50703.00527640001 2025-11-26,05:16:49.000,330,11092607,-795,0,1764134208,15167.213162840002,228.77450889000465,50702.984315040005 2025-11-26,05:16:50.000,330,11092643,-795,0,1764134209,15167.226635459992,228.73926324000058,50702.87950824001 2025-11-26,05:16:51.000,330,11092623,-795,0,1764134210,15167.388306899993,228.7533614999993,50703.01226352 2025-11-26,05:16:52.000,330,11092604,-755,0,1764134211,15167.408515829993,228.781558020004,50703.033224880004 2025-11-26,05:16:53.000,330,11092601,-795,0,1764134212,15167.428724759993,228.781558020004,50703.01226352 2025-11-26,05:16:54.000,330,11092619,-795,0,1764134213,15167.529769409994,228.76745975999802,50702.9703408 2025-11-26,05:16:55.000,330,11092605,-795,0,1764134214,15167.536505719989,228.74631236999994,50702.935405200005 2025-11-26,05:16:56.000,330,11092615,-795,0,1764134215,15167.576923579989,228.78860715000337,50702.9703408 2025-11-26,05:16:57.000,330,11092624,-795,0,1764134216,15167.651022989994,228.8027054100021,50702.95636656001 2025-11-26,05:16:58.000,330,11092594,-795,0,1764134217,15167.684704539999,228.8379510599989,50702.94937944 2025-11-26,05:16:59.000,330,11092574,-795,0,1764134218,15167.75880394999,228.92958974999783,50702.92143096 2025-11-26,05:17:00.000,330,11092603,-795,0,1764134219,15167.79922180999,228.95073714000318,50702.97732792001 2025-11-26,05:17:01.000,330,11092597,-795,0,1764134220,15167.893530149995,229.0141793100047,50703.02623776001 2025-11-26,05:17:02.000,330,11092616,-795,0,1764134221,15167.96089324999,229.0494249600015,50703.054186240006 2025-11-26,05:17:03.000,330,11092606,-795,0,1764134222,15168.04846528,229.09171973999764,50703.01226352 2025-11-26,05:17:04.000,330,11092607,-795,0,1764134223,15168.122564689991,229.10581800000364,50702.97732792001 2025-11-26,05:17:05.000,330,11092576,-795,0,1764134224,15168.210136720001,229.13401452000107,50702.99130216 2025-11-26,05:17:06.000,330,11092615,-795,0,1764134225,15168.324653989992,229.15516190999915,50702.87252112 2025-11-26,05:17:07.000,330,11092610,-715,0,1764134226,15168.425698639992,229.19040756000322,50702.886495360006 2025-11-26,05:17:08.000,330,11092627,-795,0,1764134227,15168.567161149993,229.15516190999915,50702.830598399996 2025-11-26,05:17:09.000,330,11092594,-795,0,1764134228,15168.668205799993,229.13401452000107,50702.9004696 2025-11-26,05:17:10.000,330,11092594,-715,0,1764134229,15168.809668309994,229.07057234999957,50702.80963704001 2025-11-26,05:17:11.000,330,11092597,-795,0,1764134230,15168.90397665,229.00713017999806,50702.886495360006 2025-11-26,05:17:12.000,330,11092605,-795,0,1764134231,15169.06564809,228.95778627000254,50702.865534000004 2025-11-26,05:17:13.000,330,11092639,-795,0,1764134232,15169.2071106,228.90844235999975,50702.95636656001 2025-11-26,05:17:14.000,330,11092611,-795,0,1764134233,15169.335100489996,228.82385280000017,50702.935405200005 2025-11-26,05:17:15.000,330,11092632,-795,0,1764134234,15169.449617760001,228.69696846000443,50702.94239232 2025-11-26,05:17:16.000,330,11092586,-795,0,1764134235,15169.557398719997,228.71106672000315,50702.90745672001 2025-11-26,05:17:17.000,330,11092617,-795,0,1764134236,15169.644970749992,228.5559858600027,50702.94239232 2025-11-26,05:17:18.000,330,11092617,-795,0,1764134237,15169.799905879998,228.49254369000118,50702.94239232 2025-11-26,05:17:19.000,330,11092610,-795,0,1764134238,15169.860532669998,228.39385587000288,50702.94239232 2025-11-26,05:17:20.000,330,11092574,-795,0,1764134239,15169.914423149989,228.27402065999922,50702.85155976 2025-11-26,05:17:21.000,330,11092625,-795,0,1764134240,15170.089567209994,228.20352935999836,50702.94239232 2025-11-26,05:17:22.000,330,11092581,-795,0,1764134241,15170.150193999994,228.08369415000197,50703.033224880004 2025-11-26,05:17:23.000,330,11092653,-795,0,1764134242,15170.23776602999,228.0132028500011,50703.054186240006 2025-11-26,05:17:24.000,330,11092616,-795,0,1764134243,15170.22429341,227.93566242000088,50703.054186240006 2025-11-26,05:17:25.000,330,11092618,-795,0,1764134244,15170.22429341,227.82287634000386,50703.09610896001 2025-11-26,05:17:26.000,330,11092611,-795,0,1764134245,15170.25797495999,227.71713938999892,50703.103096080005 2025-11-26,05:17:27.000,330,11092601,-795,0,1764134246,15170.26471127,227.64664808999805,50703.11707032 2025-11-26,05:17:28.000,330,11092602,-795,0,1764134247,15170.21755709999,227.49861636000423,50703.07514760001 2025-11-26,05:17:29.000,330,11092623,-795,0,1764134248,15170.311865439995,227.37173202000122,50703.165980159996 2025-11-26,05:17:30.000,330,11092628,-795,0,1764134249,15170.32533806,227.23779854999884,50703.11707032 2025-11-26,05:17:31.000,330,11092614,-795,0,1764134250,15170.35901960999,227.08976681999775,50703.17296728001 2025-11-26,05:17:32.000,330,11092648,-795,0,1764134251,15170.392701159995,226.9487842200033,50703.11707032 2025-11-26,05:17:33.000,330,11092622,-795,0,1764134252,15170.40617378,226.77255597000476,50703.12405744001 2025-11-26,05:17:34.000,330,11092619,-795,0,1764134253,15170.453327949996,226.64567163000174,50703.15899304 2025-11-26,05:17:35.000,330,11092622,-795,0,1764134254,15170.473536879996,226.43419772999914,50703.22886424 2025-11-26,05:17:36.000,330,11092640,-795,0,1764134255,15170.46006425999,226.27206773999933,50703.24283848001 2025-11-26,05:17:37.000,330,11092610,-795,0,1764134256,15170.48027318999,226.10993774999952,50703.30572256 2025-11-26,05:17:38.000,330,11092620,-795,0,1764134257,15170.52742736,225.90551298000355,50703.30572256 2025-11-26,05:17:39.000,330,11092570,-795,0,1764134258,15170.534163669996,225.71518646999903,50703.319696800005 2025-11-26,05:17:40.000,330,11092601,-795,0,1764134259,15170.4870095,225.56010560999857,50703.21489000001 2025-11-26,05:17:41.000,330,11092651,-795,0,1764134260,15170.594790459996,225.41207388000475,50703.34065816001 2025-11-26,05:17:42.000,330,11092618,-795,0,1764134261,15170.614999389996,225.26404215000366,50703.41052936001 2025-11-26,05:17:43.000,330,11092623,-795,0,1764134262,15170.601526769991,225.1089612900032,50703.45245208 2025-11-26,05:17:44.000,330,11092604,-795,0,1764134263,15170.635208319996,224.9961752099989,50703.40354224 2025-11-26,05:17:45.000,330,11092622,-795,0,1764134264,15170.641944629991,224.85519261000445,50703.368606640004 2025-11-26,05:17:46.000,330,11092607,-795,0,1764134265,15170.662153559992,224.79175044000294,50703.389568000006 2025-11-26,05:17:47.000,330,11092599,-795,0,1764134266,15170.675626179996,224.72830827000143,50703.40354224 2025-11-26,05:17:48.000,330,11092649,-795,0,1764134267,15170.675626179996,224.65781697000057,50703.41052936001 2025-11-26,05:17:49.000,330,11092614,-795,0,1764134268,15170.736252969997,224.59437479999906,50703.4943748 2025-11-26,05:17:50.000,330,11092591,-795,0,1764134269,15170.756461899997,224.4886378500014,50703.40354224 2025-11-26,05:17:51.000,330,11092627,-795,0,1764134270,15170.850770240002,224.4886378500014,50703.4943748 2025-11-26,05:17:52.000,330,11092573,-795,0,1764134271,15170.884451789992,224.49568698000076,50703.48040056001 2025-11-26,05:17:53.000,330,11092652,-795,0,1764134272,15170.911397030002,224.44634306999797,50703.45245208 2025-11-26,05:17:54.000,330,11092586,-795,0,1764134273,15170.985496439993,224.41109742000117,50703.45943920001 2025-11-26,05:17:55.000,330,11092605,-795,0,1764134274,15171.052859539988,224.36880263999774,50703.47341344 2025-11-26,05:17:56.000,330,11092669,-795,0,1764134275,15171.120222639998,224.29831134000415,50703.46642632 2025-11-26,05:17:57.000,330,11092568,-795,0,1764134276,15171.180849429998,224.24896743000136,50703.50834904001 2025-11-26,05:17:58.000,330,11092616,-795,0,1764134277,15171.31557562999,224.22782004000328,50703.45943920001 2025-11-26,05:17:59.000,330,11092631,-795,0,1764134278,15171.43682920999,224.19962351999857,50703.41751648 2025-11-26,05:18:00.000,330,11092586,-795,0,1764134279,15171.48398338,224.0797883100022,50703.34065816001 2025-11-26,05:18:01.000,330,11092609,-795,0,1764134280,15171.61870957999,224.00224788000196,50703.43149072001 2025-11-26,05:18:02.000,330,11092626,-795,0,1764134281,15171.719754229991,224.00929701000132,50703.41751648 2025-11-26,05:18:03.000,330,11092603,-795,0,1764134282,15171.807326260001,223.95995309999853,50703.46642632 2025-11-26,05:18:04.000,330,11092669,-795,0,1764134283,15171.935316149997,223.87536353999894,50703.48040056001 2025-11-26,05:18:05.000,330,11092630,-795,0,1764134284,15172.036360799997,223.82601963000343,50703.46642632 2025-11-26,05:18:06.000,330,11092589,-795,0,1764134285,15172.103723899992,223.78372485,50703.41751648 2025-11-26,05:18:07.000,330,11092566,-795,0,1764134286,15172.198032239998,223.7202826799985,50703.36161952001 2025-11-26,05:18:08.000,330,11092619,-795,0,1764134287,15172.292340579988,223.6497913800049,50703.43149072001 2025-11-26,05:18:09.000,330,11092618,-795,0,1764134288,15172.386648919994,223.6497913800049,50703.45245208 2025-11-26,05:18:10.000,330,11092628,-795,0,1764134289,15172.460748329999,223.6004474700021,50703.41751648 2025-11-26,05:18:11.000,330,11092610,-635,0,1764134290,15172.58200191,223.5863492100034,50703.45245208 2025-11-26,05:18:12.000,330,11092597,-795,0,1764134291,15172.649365009995,223.5863492100034,50703.487387680005 2025-11-26,05:18:13.000,330,11092630,-795,0,1764134292,15172.73693703999,223.55815268999868,50703.501361919996 2025-11-26,05:18:14.000,330,11092620,-795,0,1764134293,15172.790827519995,223.5017596500038,50703.55027176001 2025-11-26,05:18:15.000,330,11092593,-795,0,1764134294,15172.94576265,223.4876613899978,50703.4943748 2025-11-26,05:18:16.000,330,11092602,-795,0,1764134295,15173.067016230001,223.40307182999823,50703.487387680005 2025-11-26,05:18:17.000,330,11092613,-795,0,1764134296,15173.228687670002,223.3748753100008,50703.54328464 2025-11-26,05:18:18.000,330,11092579,-795,0,1764134297,15173.343204939993,223.2550401000044,50703.57822024001 2025-11-26,05:18:19.000,330,11092570,-795,0,1764134298,15173.430776969988,223.17749967000418,50703.47341344 2025-11-26,05:18:20.000,330,11092589,-715,0,1764134299,15173.572239479989,223.07176271999924,50703.40354224 2025-11-26,05:18:21.000,330,11092627,-795,0,1764134300,15173.727174609994,222.95897664000222,50703.501361919996 2025-11-26,05:18:22.000,330,11092599,-795,0,1764134301,15173.808010329994,222.82504316999984,50703.37559376 2025-11-26,05:18:23.000,330,11092645,-795,0,1764134302,15173.96294546,222.70520796000346,50703.41751648 2025-11-26,05:18:24.000,330,11092562,-795,0,1764134303,15174.050517489995,222.56422536000173,50703.41052936001 2025-11-26,05:18:25.000,330,11092603,-715,0,1764134304,15174.16503476,222.3386532000004,50703.34764528 2025-11-26,05:18:26.000,330,11092636,-795,0,1764134305,15174.259343099991,222.18357233999996,50703.38258088001 2025-11-26,05:18:27.000,330,11092606,-795,0,1764134306,15174.373860369997,221.98619670000335,50703.389568000006 2025-11-26,05:18:28.000,330,11092644,-795,0,1764134307,15174.488377640002,221.82406671000354,50703.389568000006 2025-11-26,05:18:29.000,330,11092591,-795,0,1764134308,15174.569213360002,221.66898585000308,50703.36161952001 2025-11-26,05:18:30.000,330,11092629,-795,0,1764134309,15174.602894909993,221.51390499000263,50703.27777408 2025-11-26,05:18:31.000,330,11092588,-795,0,1764134310,15174.717412179998,221.35882413000218,50703.389568000006 2025-11-26,05:18:32.000,330,11092622,-795,0,1764134311,15174.831929449989,221.1755467500043,50703.319696800005 2025-11-26,05:18:33.000,330,11092610,-795,0,1764134312,15174.825193139994,221.05571154000063,50703.41751648 2025-11-26,05:18:34.000,330,11092614,-795,0,1764134313,15174.926237789994,220.88653242000146,50703.39655512 2025-11-26,05:18:35.000,330,11092609,-795,0,1764134314,15174.946446719994,220.75259894999908,50703.43149072001 2025-11-26,05:18:36.000,330,11092601,-795,0,1764134315,15175.027282439994,220.5834198299999,50703.43149072001 2025-11-26,05:18:37.000,330,11092601,-795,0,1764134316,15175.108118159995,220.50587939999969,50703.36161952001 2025-11-26,05:18:38.000,330,11092594,-795,0,1764134317,15175.15527232999,220.37194593000459,50703.44546496 2025-11-26,05:18:39.000,330,11092595,-795,0,1764134318,15175.229371739995,220.26620897999965,50703.438477840005 2025-11-26,05:18:40.000,330,11092633,-795,0,1764134319,15175.26305329,220.18866854999942,50703.333671039996 2025-11-26,05:18:41.000,330,11092578,-795,0,1764134320,15175.34388901,220.06178421000368,50703.501361919996 2025-11-26,05:18:42.000,330,11092623,-795,0,1764134321,15175.431461039996,219.9278507400013,50703.47341344 2025-11-26,05:18:43.000,330,11092564,-795,0,1764134322,15175.458406279991,219.84326118000172,50703.44546496 2025-11-26,05:18:44.000,330,11092672,-795,0,1764134323,15175.552714619997,219.7304751000047,50703.4245036 2025-11-26,05:18:45.000,330,11092619,-795,0,1764134324,15175.620077719992,219.62473814999976,50703.4245036 2025-11-26,05:18:46.000,330,11092591,-755,0,1764134325,15175.673968199997,219.52605033000145,50703.438477840005 2025-11-26,05:18:47.000,330,11092603,-795,0,1764134326,15175.727858680002,219.44146077000187,50703.36161952001 2025-11-26,05:18:48.000,330,11092619,-795,0,1764134327,15175.768276540002,219.35687121000228,50703.4245036 2025-11-26,05:18:49.000,330,11092625,-795,0,1764134328,15175.828903330003,219.24408512999798,50703.41052936001 2025-11-26,05:18:50.000,330,11092601,-795,0,1764134329,15175.862584879993,219.19474122000247,50703.32668392 2025-11-26,05:18:51.000,330,11092603,-795,0,1764134330,15175.923211669993,219.08195513999817,50703.37559376 2025-11-26,05:18:52.000,330,11092628,-795,0,1764134331,15175.970365839989,219.0608077500001,50703.368606640004 2025-11-26,05:18:53.000,330,11092592,-795,0,1764134332,15176.044465249994,218.99031644999923,50703.39655512 2025-11-26,05:18:54.000,330,11092595,-795,0,1764134333,15176.064674179994,218.91982514999836,50703.40354224 2025-11-26,05:18:55.000,330,11092601,-795,0,1764134334,15176.105092039994,218.84228471999813,50703.37559376 2025-11-26,05:18:56.000,330,11092625,-795,0,1764134335,15176.179191449999,218.7647442899979,50703.37559376 2025-11-26,05:18:57.000,330,11092593,-795,0,1764134336,15176.19940038,218.67310559999896,50703.38258088001 2025-11-26,05:18:58.000,330,11092620,-795,0,1764134337,15176.23981824,218.60966343000473,50703.438477840005 2025-11-26,05:18:59.000,330,11092592,-795,0,1764134338,15176.307181339995,218.52507386999787,50703.45245208 2025-11-26,05:19:00.000,330,11092642,-795,0,1764134339,15176.2802361,218.44753343999764,50703.319696800005 2025-11-26,05:19:01.000,330,11092612,-795,0,1764134340,15176.42169861,218.39818953000213,50703.45245208 2025-11-26,05:19:02.000,330,11092653,-795,0,1764134341,15176.46211647,218.29950171000382,50703.47341344 2025-11-26,05:19:03.000,330,11092614,-795,0,1764134342,15176.52274326,218.20786302000488,50703.41052936001 2025-11-26,05:19:04.000,330,11092597,-795,0,1764134343,15176.54295219,218.08097868000186,50703.51533616 2025-11-26,05:19:05.000,330,11092609,-795,0,1764134344,15176.590106359996,218.03868389999843,50703.52931040001 2025-11-26,05:19:06.000,330,11092600,-795,0,1764134345,15176.664205770001,217.90475043000333,50703.61315584 2025-11-26,05:19:07.000,330,11092635,-795,0,1764134346,15176.64399684,217.8131117400044,50703.52931040001 2025-11-26,05:19:08.000,330,11092634,-795,0,1764134347,15176.697887319991,217.7003256600001,50703.57123312 2025-11-26,05:19:09.000,330,11092618,-795,0,1764134348,15176.697887319991,217.62278522999986,50703.64110432 2025-11-26,05:19:10.000,330,11092608,-795,0,1764134349,15176.677678389991,217.50295002000348,50703.51533616 2025-11-26,05:19:11.000,330,11092601,-795,0,1764134350,15176.697887319991,217.42540959000326,50703.62014296 2025-11-26,05:19:12.000,330,11092580,-795,0,1764134351,15176.751777799996,217.31262350999896,50703.59219448 2025-11-26,05:19:13.000,330,11092631,-795,0,1764134352,15176.771986729997,217.21393569000065,50703.669052799996 2025-11-26,05:19:14.000,330,11092539,-795,0,1764134353,15176.792195659997,217.108198740003,50703.669052799996 2025-11-26,05:19:15.000,330,11092559,-795,0,1764134354,15176.792195659997,216.9954126599987,50703.655078560005 2025-11-26,05:19:16.000,330,11092585,-795,0,1764134355,15176.778723039992,216.9601670100019,50703.62713008001 2025-11-26,05:19:17.000,330,11092617,-795,0,1764134356,15176.785459350001,216.8614791900036,50703.64809144001 2025-11-26,05:19:18.000,330,11092666,-795,0,1764134357,15176.785459350001,216.82623353999952,50703.655078560005 2025-11-26,05:19:19.000,330,11092623,-795,0,1764134358,15176.798931969992,216.76984050000465,50703.6341172 2025-11-26,05:19:20.000,330,11092584,-795,0,1764134359,15176.731568869996,216.72049659000186,50703.59219448 2025-11-26,05:19:21.000,330,11092588,-795,0,1764134360,15176.785459350001,216.650005290001,50703.69700128001 2025-11-26,05:19:22.000,330,11092592,-795,0,1764134361,15176.825877210002,216.6288579000029,50703.724949760006 2025-11-26,05:19:23.000,330,11092620,-795,0,1764134362,15176.825877210002,216.63590703000227,50703.69001416 2025-11-26,05:19:24.000,330,11092584,-795,0,1764134363,15176.832613519997,216.5654157300014,50703.66206568 2025-11-26,05:19:25.000,330,11092609,-795,0,1764134364,15176.846086140002,216.59361224999884,50703.738924 2025-11-26,05:19:26.000,330,11092565,-795,0,1764134365,15176.812404589997,216.53721921000397,50703.62713008001 2025-11-26,05:19:27.000,330,11092582,-795,0,1764134366,15176.873031379997,216.53721921000397,50703.82975656 2025-11-26,05:19:28.000,330,11092641,-795,0,1764134367,15176.852822449997,216.50902268999926,50703.703988400004 2025-11-26,05:19:29.000,330,11092623,-795,0,1764134368,15176.893240309997,216.45262965000438,50703.69001416 2025-11-26,05:19:30.000,330,11092596,-795,0,1764134369,15176.899976619992,216.44558051999775,50703.67603992001 2025-11-26,05:19:31.000,330,11092639,-795,0,1764134370,15176.980812339993,216.4173840000003,50703.74591112001 2025-11-26,05:19:32.000,330,11092654,-795,0,1764134371,15176.980812339993,216.3680400900048,50703.64809144001 2025-11-26,05:19:33.000,330,11092647,-795,0,1764134372,15177.081856989993,216.32574531000137,50703.69700128001 2025-11-26,05:19:34.000,330,11092633,-755,0,1764134373,15177.122274849993,216.29049966000457,50703.669052799996 2025-11-26,05:19:35.000,330,11092608,-795,0,1764134374,15177.162692709993,216.22705749000306,50703.655078560005 2025-11-26,05:19:36.000,330,11092595,-795,0,1764134375,15177.196374259998,216.2059100999977,50703.606168720005 2025-11-26,05:19:37.000,330,11092628,-795,0,1764134376,15177.250264739989,216.12132053999812,50703.59918160001 2025-11-26,05:19:38.000,330,11092619,-795,0,1764134377,15177.283946289994,216.10017315000005,50703.6341172 2025-11-26,05:19:39.000,330,11092575,-795,0,1764134378,15177.337836769999,216.0578783700039,50703.64809144001 2025-11-26,05:19:40.000,330,11092599,-795,0,1764134379,15177.37151831999,215.93804316000023,50703.59219448 2025-11-26,05:19:41.000,330,11092633,-795,0,1764134380,15177.39172724999,215.93804316000023,50703.62713008001 2025-11-26,05:19:42.000,330,11092653,-795,0,1764134381,15177.425408799994,215.87460098999873,50703.6341172 2025-11-26,05:19:43.000,330,11092617,-795,0,1764134382,15177.45235403999,215.76886404000106,50703.58520736 2025-11-26,05:19:44.000,330,11092672,-795,0,1764134383,15177.49277189999,215.70542186999955,50703.669052799996 2025-11-26,05:19:45.000,330,11092625,-795,0,1764134384,15177.49950821,215.64902883000468,50703.62014296 2025-11-26,05:19:46.000,330,11092611,-795,0,1764134385,15177.51298082999,215.55739013999846,50703.6341172 2025-11-26,05:19:47.000,330,11092617,-795,0,1764134386,15177.59381654999,215.47984970999823,50703.64809144001 2025-11-26,05:19:48.000,330,11092619,-795,0,1764134387,15177.546662379995,215.43755493000208,50703.69700128001 2025-11-26,05:19:49.000,330,11092642,-795,0,1764134388,15177.62076179,215.3670636300012,50703.69001416 2025-11-26,05:19:50.000,330,11092590,-795,0,1764134389,15177.59381654999,215.28247407000163,50703.48040056001 2025-11-26,05:19:51.000,330,11092613,-795,0,1764134390,15177.59381654999,215.2401792899982,50703.64110432 2025-11-26,05:19:52.000,330,11092639,-795,0,1764134391,15177.60055286,215.19788451000204,50703.6341172 2025-11-26,05:19:53.000,330,11092590,-795,0,1764134392,15177.57360761999,215.11329495000246,50703.71796264001 2025-11-26,05:19:54.000,330,11092612,-715,0,1764134393,15177.566871309995,215.08509842999774,50703.655078560005 2025-11-26,05:19:55.000,330,11092604,-795,0,1764134394,15177.55339868999,215.07804929999838,50703.71097552 2025-11-26,05:19:56.000,330,11092586,-795,0,1764134395,15177.546662379995,215.06395103999967,50703.74591112001 2025-11-26,05:19:57.000,330,11092591,-715,0,1764134396,15177.51298082999,214.98641060999944,50703.703988400004 2025-11-26,05:19:58.000,330,11092651,-795,0,1764134397,15177.51298082999,214.96526322000136,50703.73193688 2025-11-26,05:19:59.000,330,11092616,-795,0,1764134398,15177.49277189999,214.9088701799992,50703.71796264001 2025-11-26,05:20:00.000,330,11092653,-795,0,1764134399,15177.45235403999,214.90182104999985,50703.64809144001 2025-11-26,05:20:01.000,330,11092640,-795,0,1764134400,15177.486035589995,214.87362453000242,50703.76687248001 2025-11-26,05:20:02.000,330,11092659,-795,0,1764134401,15177.486035589995,214.82428061999963,50703.73193688 2025-11-26,05:20:03.000,330,11092637,-795,0,1764134402,15177.506244519995,214.78198584000347,50703.75289824 2025-11-26,05:20:04.000,330,11092590,-795,0,1764134403,15177.53318975999,214.7467401899994,50703.69700128001 2025-11-26,05:20:05.000,330,11092626,-795,0,1764134404,15177.506244519995,214.70444541000325,50703.71796264001 2025-11-26,05:20:06.000,330,11092635,-795,0,1764134405,15177.53318975999,214.64100324000174,50703.68302704 2025-11-26,05:20:07.000,330,11092632,-795,0,1764134406,15177.506244519995,214.55641368000215,50703.71097552 2025-11-26,05:20:08.000,330,11092630,-795,0,1764134407,15177.49277189999,214.53526629000407,50703.75988536 2025-11-26,05:20:09.000,330,11092637,-795,0,1764134408,15177.546662379995,214.48592238000128,50703.75289824 2025-11-26,05:20:10.000,330,11092525,-795,0,1764134409,15177.55339868999,214.41543108000042,50703.62713008001 2025-11-26,05:20:11.000,330,11092653,-795,0,1764134410,15177.526453449995,214.38018543000362,50703.64809144001 2025-11-26,05:20:12.000,330,11092613,-795,0,1764134411,15177.47256296999,214.3378906500002,50703.64110432 2025-11-26,05:20:13.000,330,11092604,-795,0,1764134412,15177.445617729994,214.3026450000034,50703.6341172 2025-11-26,05:20:14.000,330,11092605,-795,0,1764134413,15177.43214510999,214.27444847999868,50703.6341172 2025-11-26,05:20:15.000,330,11092590,-795,0,1764134414,15177.405199869994,214.22510457000317,50703.6341172 2025-11-26,05:20:16.000,330,11092612,-795,0,1764134415,15177.364782009994,214.1898589199991,50703.68302704 2025-11-26,05:20:17.000,330,11092597,-795,0,1764134416,15177.384990939994,214.1898589199991,50703.57822024001 2025-11-26,05:20:18.000,330,11092644,-795,0,1764134417,15177.358045699999,214.18280978999974,50703.669052799996 2025-11-26,05:20:19.000,330,11092674,-795,0,1764134418,15177.344573079994,214.16166240000166,50703.606168720005 2025-11-26,05:20:20.000,330,11092627,-795,0,1764134419,15177.310891529989,214.13346588000422,50703.59918160001 2025-11-26,05:20:21.000,330,11092633,-795,0,1764134420,15177.304155219994,214.16166240000166,50703.62014296 2025-11-26,05:20:22.000,330,11092670,-795,0,1764134421,15177.337836769999,214.21100631000445,50703.69700128001 2025-11-26,05:20:23.000,330,11092617,-795,0,1764134422,15177.304155219994,214.17576066000038,50703.67603992001 2025-11-26,05:20:24.000,330,11092599,-795,0,1764134423,15177.310891529989,214.17576066000038,50703.64110432 2025-11-26,05:20:25.000,330,11092637,-795,0,1764134424,15177.297418909999,214.14756414000294,50703.703988400004 2025-11-26,05:20:26.000,330,11092594,-795,0,1764134425,15177.297418909999,214.1052693599995,50703.64809144001 2025-11-26,05:20:27.000,330,11092614,-795,0,1764134426,15177.297418909999,214.12641675000486,50703.71097552 2025-11-26,05:20:28.000,330,11092648,-795,0,1764134427,15177.263737359994,214.07707284000207,50703.606168720005 2025-11-26,05:20:29.000,330,11092621,-795,0,1764134428,15177.304155219994,214.11231848999887,50703.62014296 2025-11-26,05:20:30.000,330,11092633,-795,0,1764134429,15177.250264739989,214.11231848999887,50703.536297520004 2025-11-26,05:20:31.000,330,11092601,-795,0,1764134430,15177.297418909999,214.02067979999993,50703.62713008001 2025-11-26,05:20:32.000,330,11092653,-795,0,1764134431,15177.290682599989,214.01363067000057,50703.55027176001 2025-11-26,05:20:33.000,330,11092613,-795,0,1764134432,15177.358045699999,214.07002371000272,50703.59219448 2025-11-26,05:20:34.000,330,11092653,-795,0,1764134433,15177.324364149994,214.01363067000057,50703.62014296 2025-11-26,05:20:35.000,330,11092665,-795,0,1764134434,15177.324364149994,214.0065815400012,50703.57822024001 2025-11-26,05:20:36.000,330,11092599,-795,0,1764134435,15177.324364149994,214.02067979999993,50703.557258880006 2025-11-26,05:20:37.000,330,11092609,-795,0,1764134436,15177.304155219994,213.98543415000313,50703.48040056001 2025-11-26,05:20:38.000,330,11092622,-795,0,1764134437,15177.297418909999,213.96428675999778,50703.487387680005 2025-11-26,05:20:39.000,330,11092616,-755,0,1764134438,15177.358045699999,213.9078937200029,50703.51533616 2025-11-26,05:20:40.000,330,11092620,-755,0,1764134439,15177.317627839999,213.91494285000226,50703.55027176001 2025-11-26,05:20:41.000,330,11092669,-795,0,1764134440,15177.310891529989,213.9078937200029,50703.50834904001 2025-11-26,05:20:42.000,330,11092580,-795,0,1764134441,15177.33110045999,213.89379546000418,50703.44546496 2025-11-26,05:20:43.000,330,11092608,-715,0,1764134442,15177.33110045999,213.88674633000483,50703.4943748 2025-11-26,05:20:44.000,330,11092643,-795,0,1764134443,15177.364782009994,213.8796971999982,50703.46642632 2025-11-26,05:20:45.000,330,11092607,-795,0,1764134444,15177.405199869994,213.85150068000075,50703.51533616 2025-11-26,05:20:46.000,330,11092603,-795,0,1764134445,15177.43214510999,213.8444515500014,50703.54328464 2025-11-26,05:20:47.000,330,11092630,-795,0,1764134446,15177.43214510999,213.80215676999796,50703.487387680005 2025-11-26,05:20:48.000,330,11092609,-795,0,1764134447,15177.45909035,213.7810093799999,50703.52232328 2025-11-26,05:20:49.000,330,11092656,-795,0,1764134448,15177.45909035,213.73166547000437,50703.39655512 2025-11-26,05:20:50.000,330,11092608,-795,0,1764134449,15177.45909035,213.70346894999966,50703.31270968001 2025-11-26,05:20:51.000,330,11092577,-795,0,1764134450,15177.51971714,213.67527243000222,50703.368606640004 2025-11-26,05:20:52.000,330,11092596,-795,0,1764134451,15177.45909035,213.64002677999815,50703.333671039996 2025-11-26,05:20:53.000,330,11092619,-795,0,1764134452,15177.465826659994,213.597732000002,50703.333671039996 2025-11-26,05:20:54.000,330,11092611,-795,0,1764134453,15177.506244519995,213.54133895999985,50703.3546324 2025-11-26,05:20:55.000,330,11092594,-795,0,1764134454,15177.51298082999,213.5483880899992,50703.3546324 2025-11-26,05:20:56.000,330,11092602,-795,0,1764134455,15177.53318975999,213.49199505000433,50703.34065816001 2025-11-26,05:20:57.000,330,11092555,-795,0,1764134456,15177.506244519995,213.42855288000283,50703.36161952001 2025-11-26,05:20:58.000,330,11092617,-795,0,1764134457,15177.49277189999,213.4144546200041,50703.32668392 2025-11-26,05:20:59.000,330,11092596,-795,0,1764134458,15177.47929928,213.36511071000132,50703.389568000006 2025-11-26,05:21:00.000,330,11092633,-795,0,1764134459,15177.43888142,213.34396332000324,50703.22886424 2025-11-26,05:21:01.000,330,11092582,-795,0,1764134460,15177.43214510999,213.31576679999853,50703.3546324 2025-11-26,05:21:02.000,330,11092600,-795,0,1764134461,15177.43214510999,213.2875702800011,50703.3546324 2025-11-26,05:21:03.000,330,11092591,-675,0,1764134462,15177.398463559999,213.266422890003,50703.29873544 2025-11-26,05:21:04.000,330,11092591,-795,0,1764134463,15177.358045699999,213.2029807200015,50703.25681272 2025-11-26,05:21:05.000,330,11092612,-795,0,1764134464,15177.344573079994,213.18183333000343,50703.2498256 2025-11-26,05:21:06.000,330,11092607,-795,0,1764134465,15177.337836769999,213.15363680999872,50703.34065816001 2025-11-26,05:21:07.000,330,11092577,-795,0,1764134466,15177.277209979999,213.09724377000384,50703.24283848001 2025-11-26,05:21:08.000,330,11092575,-795,0,1764134467,15177.250264739989,213.06904724999913,50703.20790288 2025-11-26,05:21:09.000,330,11092626,-795,0,1764134468,15177.236792119998,213.06199811999977,50703.22886424 2025-11-26,05:21:10.000,330,11092624,-795,0,1764134469,15177.155956399998,212.97035943000083,50703.103096080005 2025-11-26,05:21:11.000,330,11092604,-795,0,1764134470,15177.196374259998,212.92101551999804,50703.15899304 2025-11-26,05:21:12.000,330,11092627,-795,0,1764134471,15177.115538539998,212.8928190000006,50703.11707032 2025-11-26,05:21:13.000,330,11092611,-795,0,1764134472,15177.095329609998,212.81527857000037,50703.12405744001 2025-11-26,05:21:14.000,330,11092617,-795,0,1764134473,15177.048175440003,212.7941311800023,50703.21489000001 2025-11-26,05:21:15.000,330,11092617,-795,0,1764134474,15176.960603409992,212.78708205000294,50703.14501880001 2025-11-26,05:21:16.000,330,11092603,-795,0,1764134475,15176.933658169997,212.73773814000015,50703.12405744001 2025-11-26,05:21:17.000,330,11092612,-795,0,1764134476,15176.899976619992,212.71659075000207,50703.14501880001 2025-11-26,05:21:18.000,330,11092649,-795,0,1764134477,15176.886504000002,212.72363988000143,50703.152005920005 2025-11-26,05:21:19.000,330,11092586,-795,0,1764134478,15176.893240309997,212.7306890100008,50703.152005920005 2025-11-26,05:21:20.000,330,11092595,-795,0,1764134479,15176.846086140002,212.76593466000486,50703.11707032 2025-11-26,05:21:21.000,330,11092603,-715,0,1764134480,15176.846086140002,212.75888552999822,50703.07514760001 2025-11-26,05:21:22.000,330,11092605,-795,0,1764134481,15176.852822449997,212.75183639999887,50703.14501880001 2025-11-26,05:21:23.000,330,11092653,-795,0,1764134482,15176.839349829992,212.7447872699995,50703.09610896001 2025-11-26,05:21:24.000,330,11092617,-795,0,1764134483,15176.852822449997,212.75888552999822,50703.1100832 2025-11-26,05:21:25.000,330,11092615,-795,0,1764134484,15176.832613519997,212.7941311800023,50703.08912184 2025-11-26,05:21:26.000,330,11092628,-795,0,1764134485,15176.798931969992,212.70249249000335,50703.165980159996 2025-11-26,05:21:27.000,330,11092583,-795,0,1764134486,15176.771986729997,212.65314858000056,50703.07514760001 2025-11-26,05:21:28.000,330,11092598,-715,0,1764134487,15176.751777799996,212.62495206000312,50703.103096080005 2025-11-26,05:21:29.000,330,11092594,-475,0,1764134488,15176.697887319991,212.63905032000184,50703.04719912001 2025-11-26,05:21:30.000,330,11092548,-795,0,1764134489,15176.697887319991,212.5826572799997,50703.00527640001 2025-11-26,05:21:31.000,330,11092596,-795,0,1764134490,15176.677678389991,212.5474116300029,50703.054186240006 2025-11-26,05:21:32.000,330,11092585,-795,0,1764134491,15176.637260529991,212.4980677200001,50703.02623776001 2025-11-26,05:21:33.000,330,11092633,-795,0,1764134492,15176.58337005,212.50511684999947,50703.07514760001 2025-11-26,05:21:34.000,330,11092606,-795,0,1764134493,15176.590106359996,212.42052728999988,50703.06117336 2025-11-26,05:21:35.000,330,11092632,-795,0,1764134494,15176.54295219,212.46987120000267,50703.04719912001 2025-11-26,05:21:36.000,330,11092602,-795,0,1764134495,15176.47558908999,212.44167467999796,50703.06117336 2025-11-26,05:21:37.000,330,11092631,-795,0,1764134496,15176.44190754,212.47692033000203,50703.040212 2025-11-26,05:21:38.000,330,11092628,-795,0,1764134497,15176.43517122999,212.47692033000203,50703.054186240006 2025-11-26,05:21:39.000,330,11092645,-795,0,1764134498,15176.37454443999,212.45577294000395,50703.040212 2025-11-26,05:21:40.000,330,11092536,-795,0,1764134499,15176.347599199995,212.47692033000203,50702.96335368 2025-11-26,05:21:41.000,330,11092619,-795,0,1764134500,15176.29370871999,212.47692033000203,50703.07514760001 2025-11-26,05:21:42.000,330,11092596,-795,0,1764134501,15176.30044503,212.46987120000267,50703.033224880004 2025-11-26,05:21:43.000,330,11092663,-795,0,1764134502,15176.25329085999,212.50511684999947,50703.02623776001 2025-11-26,05:21:44.000,330,11092598,-795,0,1764134503,15176.226345619994,212.51921510999819,50703.00527640001 2025-11-26,05:21:45.000,330,11092590,-795,0,1764134504,15176.21287299999,212.50511684999947,50703.04719912001 2025-11-26,05:21:46.000,330,11092602,-795,0,1764134505,15176.19940038,212.56150989000162,50702.9703408 2025-11-26,05:21:47.000,330,11092577,-795,0,1764134506,15176.19266406999,212.57560815000033,50702.998289279996 2025-11-26,05:21:48.000,330,11092631,-795,0,1764134507,15176.111828349989,212.60380466999777,50702.935405200005 2025-11-26,05:21:49.000,330,11092586,-795,0,1764134508,15176.057937869999,212.58970640999905,50702.998289279996 2025-11-26,05:21:50.000,330,11092615,-795,0,1764134509,15175.990574769989,212.6108538000044,50702.89348248 2025-11-26,05:21:51.000,330,11092626,-795,0,1764134510,15175.943420599993,212.66019770999992,50702.99130216 2025-11-26,05:21:52.000,330,11092583,-795,0,1764134511,15175.869321189988,212.67429596999864,50702.94239232 2025-11-26,05:21:53.000,330,11092613,-795,0,1764134512,15175.835639639998,212.67429596999864,50702.94937944 2025-11-26,05:21:54.000,330,11092637,-795,0,1764134513,15175.822167019993,212.66724683999928,50702.87950824001 2025-11-26,05:21:55.000,330,11092635,-795,0,1764134514,15175.801958089993,212.65314858000056,50702.94937944 2025-11-26,05:21:56.000,330,11092605,-795,0,1764134515,15175.788485470002,212.63200119000248,50702.87950824001 2025-11-26,05:21:57.000,330,11092609,-795,0,1764134516,15175.754803919997,212.6460994500012,50702.89348248 2025-11-26,05:21:58.000,330,11092626,-795,0,1764134517,15175.700913439992,212.60380466999777,50702.865534000004 2025-11-26,05:21:59.000,330,11092559,-795,0,1764134518,15175.694177129997,212.63200119000248,50702.85854688001 2025-11-26,05:22:00.000,330,11092565,-795,0,1764134519,15175.640286649992,212.67429596999864,50702.74675296 2025-11-26,05:22:01.000,330,11092610,-795,0,1764134520,15175.633550339997,212.68839423000463,50702.80963704001 2025-11-26,05:22:02.000,330,11092601,-795,0,1764134521,15175.552714619997,212.68839423000463,50702.7956628 2025-11-26,05:22:03.000,330,11092583,-795,0,1764134522,15175.498824139991,212.7447872699995,50702.74675296 2025-11-26,05:22:04.000,330,11092643,-795,0,1764134523,15175.451669969996,212.7447872699995,50702.73976584001 2025-11-26,05:22:05.000,330,11092580,-795,0,1764134524,15175.431461039996,212.81527857000037,50702.73277872 2025-11-26,05:22:06.000,330,11092624,-795,0,1764134525,15175.444933660001,212.8293768299991,50702.7956628 2025-11-26,05:22:07.000,330,11092578,-795,0,1764134526,15175.411252109996,212.86462248000316,50702.76072720001 2025-11-26,05:22:08.000,330,11092608,-715,0,1764134527,15175.431461039996,212.91396638999868,50702.76072720001 2025-11-26,05:22:09.000,330,11092607,-795,0,1764134528,15175.370834249996,212.97740856000019,50702.73976584001 2025-11-26,05:22:10.000,330,11092559,-795,0,1764134529,15175.32368008,213.01265421000426,50702.63495904 2025-11-26,05:22:11.000,330,11092600,-795,0,1764134530,15175.350625319996,212.99855594999826,50702.68386888 2025-11-26,05:22:12.000,330,11092612,-795,0,1764134531,15175.31694376999,213.0408507300017,50702.62797192 2025-11-26,05:22:13.000,330,11092587,-795,0,1764134532,15175.36409794,213.02675247000298,50702.69085600001 2025-11-26,05:22:14.000,330,11092597,-795,0,1764134533,15175.34388901,213.0549489900004,50702.70483024 2025-11-26,05:22:15.000,330,11092627,-795,0,1764134534,15175.377570559991,213.0760963799985,50702.6559204 2025-11-26,05:22:16.000,330,11092566,-795,0,1764134535,15175.370834249996,213.0760963799985,50702.69085600001 2025-11-26,05:22:17.000,330,11092596,-795,0,1764134536,15175.377570559991,213.0760963799985,50702.67688176 2025-11-26,05:22:18.000,330,11092626,-795,0,1764134537,15175.357361629991,213.08314550999785,50702.662907519996 2025-11-26,05:22:19.000,330,11092582,-795,0,1764134538,15175.377570559991,213.0760963799985,50702.648933280005 2025-11-26,05:22:20.000,330,11092575,-795,0,1764134539,15175.330416389996,213.09019464000448,50702.57906208 2025-11-26,05:22:21.000,330,11092616,-795,0,1764134540,15175.36409794,213.06904724999913,50702.61399768 2025-11-26,05:22:22.000,330,11092608,-795,0,1764134541,15175.330416389996,213.0760963799985,50702.63495904 2025-11-26,05:22:23.000,330,11092593,-795,0,1764134542,15175.28326222,213.06199811999977,50702.57906208 2025-11-26,05:22:24.000,330,11092610,-795,0,1764134543,15175.249580669995,213.02675247000298,50702.57906208 2025-11-26,05:22:25.000,330,11092587,-795,0,1764134544,15175.28326222,213.02675247000298,50702.530152240004 2025-11-26,05:22:26.000,330,11092620,-795,0,1764134545,15175.25631697999,213.0056050800049,50702.57207496001 2025-11-26,05:22:27.000,330,11092625,-795,0,1764134546,15175.249580669995,212.97740856000019,50702.62098480001 2025-11-26,05:22:28.000,330,11092612,-795,0,1764134547,15175.2024265,213.0056050800049,50702.551113600006 2025-11-26,05:22:29.000,330,11092656,-795,0,1764134548,15175.19569018999,212.99855594999826,50702.50220376001 2025-11-26,05:22:30.000,330,11092598,-795,0,1764134549,15175.168744949995,212.9562611700021,50702.53713936 2025-11-26,05:22:31.000,330,11092638,-795,0,1764134550,15175.16200864,213.01970334000362,50702.52316512001 2025-11-26,05:22:32.000,330,11092619,-795,0,1764134551,15175.128327089995,212.98445768999954,50702.46726816 2025-11-26,05:22:33.000,330,11092617,-795,0,1764134552,15175.14179971,213.01970334000362,50702.46028104 2025-11-26,05:22:34.000,330,11092553,-795,0,1764134553,15175.12159078,213.03380160000233,50702.45329392001 2025-11-26,05:22:35.000,330,11092588,-795,0,1764134554,15175.10138185,213.03380160000233,50702.39040984 2025-11-26,05:22:36.000,330,11092637,-795,0,1764134555,15175.13506339999,213.0760963799985,50702.3415 2025-11-26,05:22:37.000,330,11092617,-795,0,1764134556,15175.13506339999,213.09019464000448,50702.37643560001 2025-11-26,05:22:38.000,330,11092651,-795,0,1764134557,15175.148536019995,213.1042929000032,50702.33451288001 2025-11-26,05:22:39.000,330,11092624,-795,0,1764134558,15175.08117292,213.11134203000256,50702.37643560001 2025-11-26,05:22:40.000,330,11092516,-795,0,1764134559,15175.11485446999,213.12544029000128,50702.23669320001 2025-11-26,05:22:41.000,330,11092568,-795,0,1764134560,15175.16200864,213.15363680999872,50702.33451288001 2025-11-26,05:22:42.000,330,11092592,-795,0,1764134561,15175.188953879995,213.14658767999936,50702.32053864 2025-11-26,05:22:43.000,330,11092590,-795,0,1764134562,15175.19569018999,213.17478420000407,50702.30656440001 2025-11-26,05:22:44.000,330,11092587,-795,0,1764134563,15175.188953879995,213.1677350700047,50702.264641680005 2025-11-26,05:22:45.000,330,11092612,-795,0,1764134564,15175.22263543,213.13248942000064,50702.25765456001 2025-11-26,05:22:46.000,330,11092601,-755,0,1764134565,15175.18221757,213.12544029000128,50702.32053864 2025-11-26,05:22:47.000,330,11092591,-795,0,1764134566,15175.209162809995,213.1042929000032,50702.29957728 2025-11-26,05:22:48.000,330,11092568,-795,0,1764134567,15175.18221757,213.0549489900004,50702.2716288 2025-11-26,05:22:49.000,330,11092609,-795,0,1764134568,15175.18221757,213.01265421000426,50702.22271896 2025-11-26,05:22:50.000,330,11092604,-795,0,1764134569,15175.148536019995,213.0056050800049,50702.096950800005 2025-11-26,05:22:51.000,330,11092618,-795,0,1764134570,15175.19569018999,213.0056050800049,50702.16682200001 2025-11-26,05:22:52.000,330,11092635,-795,0,1764134571,15175.2024265,212.99855594999826,50702.194770480004 2025-11-26,05:22:53.000,330,11092626,-795,0,1764134572,15175.2024265,212.9562611700021,50702.22271896 2025-11-26,05:22:54.000,330,11092583,-795,0,1764134573,15175.22263543,212.91396638999868,50702.159834879996 2025-11-26,05:22:55.000,330,11092656,-795,0,1764134574,15175.168744949995,212.8928190000006,50702.1318864 2025-11-26,05:22:56.000,330,11092602,-715,0,1764134575,15175.209162809995,212.8293768299991,50702.17380912 2025-11-26,05:22:57.000,330,11092585,-795,0,1764134576,15175.188953879995,212.81527857000037,50702.145860640005 2025-11-26,05:22:58.000,330,11092600,-795,0,1764134577,15175.15527232999,212.75888552999822,50702.13887352001 2025-11-26,05:22:59.000,330,11092620,-795,0,1764134578,15175.11485446999,212.75888552999822,50702.159834879996 2025-11-26,05:23:00.000,330,11092597,-755,0,1764134579,15175.128327089995,212.681345099998,50702.04105384001 2025-11-26,05:23:01.000,330,11092636,-795,0,1764134580,15175.209162809995,212.7095416200027,50702.11092504 2025-11-26,05:23:02.000,330,11092599,-795,0,1764134581,15175.188953879995,212.71659075000207,50702.11092504 2025-11-26,05:23:03.000,330,11092602,-755,0,1764134582,15175.14179971,212.681345099998,50702.08297656 2025-11-26,05:23:04.000,330,11092616,-795,0,1764134583,15175.168744949995,212.67429596999864,50702.04105384001 2025-11-26,05:23:05.000,330,11092586,-795,0,1764134584,15175.17548125999,212.695443360004,50702.11092504 2025-11-26,05:23:06.000,330,11092596,-795,0,1764134585,15175.19569018999,212.66019770999992,50702.13887352001 2025-11-26,05:23:07.000,330,11092577,-795,0,1764134586,15175.148536019995,212.7095416200027,50702.05502808 2025-11-26,05:23:08.000,330,11092623,-795,0,1764134587,15175.188953879995,212.681345099998,50702.01310536 2025-11-26,05:23:09.000,330,11092619,-795,0,1764134588,15175.188953879995,212.7447872699995,50701.98515688 2025-11-26,05:23:10.000,330,11092562,-795,0,1764134589,15175.22263543,212.7095416200027,50701.95022128001 2025-11-26,05:23:11.000,330,11092585,-795,0,1764134590,15175.25631697999,212.75888552999822,50702.07598944 2025-11-26,05:23:12.000,330,11092616,-795,0,1764134591,15175.289998529996,212.7447872699995,50702.03406672 2025-11-26,05:23:13.000,330,11092601,-795,0,1764134592,15175.289998529996,212.71659075000207,50702.05502808 2025-11-26,05:23:14.000,330,11092627,-795,0,1764134593,15175.370834249996,212.7095416200027,50702.00611824 2025-11-26,05:23:15.000,330,11092615,-795,0,1764134594,15175.397779489991,212.71659075000207,50701.9572084 2025-11-26,05:23:16.000,330,11092595,-795,0,1764134595,15175.4045158,212.68839423000463,50701.95022128001 2025-11-26,05:23:17.000,330,11092598,-795,0,1764134596,15175.444933660001,212.681345099998,50701.91528568 2025-11-26,05:23:18.000,330,11092595,-795,0,1764134597,15175.438197349991,212.61790293000377,50701.89432432 2025-11-26,05:23:19.000,330,11092612,-795,0,1764134598,15175.42472473,212.56150989000162,50701.93624704 2025-11-26,05:23:20.000,330,11092625,-635,0,1764134599,15175.4045158,212.5474116300029,50701.7475948 2025-11-26,05:23:21.000,330,11092629,-795,0,1764134600,15175.438197349991,212.47692033000203,50701.87336296001 2025-11-26,05:23:22.000,330,11092620,-795,0,1764134601,15175.42472473,212.4628220700033,50701.83842736 2025-11-26,05:23:23.000,330,11092562,-795,0,1764134602,15175.431461039996,212.40642903000116,50701.85240160001 2025-11-26,05:23:24.000,330,11092656,-755,0,1764134603,15175.42472473,212.35708511999837,50701.824453119996 2025-11-26,05:23:25.000,330,11092690,-795,0,1764134604,15175.444933660001,212.34298685999966,50701.859388720004 2025-11-26,05:23:26.000,330,11092598,-795,0,1764134605,15175.444933660001,212.32888860000094,50701.90131144001 2025-11-26,05:23:27.000,330,11092602,-795,0,1764134606,15175.438197349991,212.28659382000478,50701.91528568 2025-11-26,05:23:28.000,330,11092575,-795,0,1764134607,15175.431461039996,212.29364295000414,50701.87336296001 2025-11-26,05:23:29.000,330,11092617,-795,0,1764134608,15175.438197349991,212.2513481700007,50701.83842736 2025-11-26,05:23:30.000,330,11092568,-795,0,1764134609,15175.458406279991,212.23020078000263,50701.824453119996 2025-11-26,05:23:31.000,330,11092558,-795,0,1764134610,15175.492087829996,212.17380774000048,50701.824453119996 2025-11-26,05:23:32.000,330,11092642,-795,0,1764134611,15175.492087829996,212.1879059999992,50701.89432432 2025-11-26,05:23:33.000,330,11092613,-795,0,1764134612,15175.519033069992,212.22315165000327,50701.880350080006 2025-11-26,05:23:34.000,330,11092612,-795,0,1764134613,15175.572923549997,212.18085686999984,50701.86637584 2025-11-26,05:23:35.000,330,11092645,-795,0,1764134614,15175.620077719992,212.17380774000048,50701.83842736 2025-11-26,05:23:36.000,330,11092619,-795,0,1764134615,15175.660495579992,212.1244638299977,50701.824453119996 2025-11-26,05:23:37.000,330,11092643,-795,0,1764134616,15175.680704509992,212.10331643999962,50701.761569040005 2025-11-26,05:23:38.000,330,11092604,-795,0,1764134617,15175.700913439992,212.0539725300041,50701.78951752 2025-11-26,05:23:39.000,330,11092571,-795,0,1764134618,15175.707649750002,212.0046286200013,50701.76855616 2025-11-26,05:23:40.000,330,11092610,-795,0,1764134619,15175.700913439992,211.89889167000365,50701.66374936001 2025-11-26,05:23:41.000,330,11092601,-795,0,1764134620,15175.768276540002,211.91298993000237,50701.761569040005 2025-11-26,05:23:42.000,330,11092648,-795,0,1764134621,15175.768276540002,211.86364601999958,50701.73362056001 2025-11-26,05:23:43.000,330,11092634,-795,0,1764134622,15175.781749159993,211.8072529800047,50701.691697840004 2025-11-26,05:23:44.000,330,11092623,-675,0,1764134623,15175.828903330003,211.76495820000127,50701.72663344 2025-11-26,05:23:45.000,330,11092687,-795,0,1764134624,15175.815430709998,211.72971255000448,50701.73362056001 2025-11-26,05:23:46.000,330,11092583,-795,0,1764134625,15175.842375949993,211.65217212000425,50701.6777236 2025-11-26,05:23:47.000,330,11092644,-795,0,1764134626,15175.855848569998,211.58872995000274,50701.76855616 2025-11-26,05:23:48.000,330,11092654,-795,0,1764134627,15175.862584879993,211.56053342999803,50701.712659200006 2025-11-26,05:23:49.000,330,11092617,-795,0,1764134628,15175.842375949993,211.4970912600038,50701.64977512 2025-11-26,05:23:50.000,330,11092601,-795,0,1764134629,15175.862584879993,211.42659996000293,50701.69868496 2025-11-26,05:23:51.000,330,11092615,-635,0,1764134630,15175.795221779998,211.32791214000463,50701.63580088001 2025-11-26,05:23:52.000,330,11092598,-755,0,1764134631,15175.768276540002,211.30676474999927,50701.67073648 2025-11-26,05:23:53.000,330,11092645,-795,0,1764134632,15175.714386059997,211.27151910000248,50701.68471072001 2025-11-26,05:23:54.000,330,11092619,-675,0,1764134633,15175.687440820002,211.21512606000033,50701.70567208001 2025-11-26,05:23:55.000,330,11092636,-795,0,1764134634,15175.640286649992,211.16578215000482,50701.761569040005 2025-11-26,05:23:56.000,330,11092593,-795,0,1764134635,15175.640286649992,211.14463475999946,50701.73362056001 2025-11-26,05:23:57.000,330,11092596,-795,0,1764134636,15175.626814030002,211.1023399800033,50701.656762239996 2025-11-26,05:23:58.000,330,11092619,-795,0,1764134637,15175.559450929992,211.0741434599986,50701.7475948 2025-11-26,05:23:59.000,330,11092629,-795,0,1764134638,15175.539241999992,211.08119258999795,50701.80349176001 2025-11-26,05:24:00.000,330,11092608,-795,0,1764134639,15175.532505689996,211.03184868000244,50701.71964632 2025-11-26,05:24:01.000,330,11092606,-795,0,1764134640,15175.525769380001,211.02479955000308,50701.78253040001 2025-11-26,05:24:02.000,330,11092607,-795,0,1764134641,15175.572923549997,210.98250476999965,50701.7475948 2025-11-26,05:24:03.000,330,11092566,-795,0,1764134642,15175.566187240001,210.93316086000414,50701.70567208001 2025-11-26,05:24:04.000,330,11092606,-795,0,1764134643,15175.593132479997,210.96135738000157,50701.70567208001 2025-11-26,05:24:05.000,330,11092614,-795,0,1764134644,15175.559450929992,210.90496433999942,50701.73362056001 2025-11-26,05:24:06.000,330,11092649,-795,0,1764134645,15175.613341409997,210.876767820002,50701.67073648 2025-11-26,05:24:07.000,330,11092637,-795,0,1764134646,15175.633550339997,210.84152216999792,50701.656762239996 2025-11-26,05:24:08.000,330,11092595,-795,0,1764134647,15175.586396170002,210.7921782600024,50701.69868496 2025-11-26,05:24:09.000,330,11092611,-795,0,1764134648,15175.626814030002,210.70758870000282,50701.61483952001 2025-11-26,05:24:10.000,330,11092588,-795,0,1764134649,15175.599868789992,210.65824479000003,50701.593878160005 2025-11-26,05:24:11.000,330,11092602,-795,0,1764134650,15175.647022960002,210.60185174999788,50701.67073648 2025-11-26,05:24:12.000,330,11092627,-795,0,1764134651,15175.606605100002,210.51021305999893,50701.60086528 2025-11-26,05:24:13.000,330,11092602,-795,0,1764134652,15175.579659859992,210.4467708900047,50701.66374936001 2025-11-26,05:24:14.000,330,11092625,-795,0,1764134653,15175.593132479997,210.39037785000255,50701.68471072001 2025-11-26,05:24:15.000,330,11092624,-795,0,1764134654,15175.559450929992,210.36218132999784,50701.64977512 2025-11-26,05:24:16.000,330,11092576,-795,0,1764134655,15175.539241999992,210.29169003000425,50701.642788000005 2025-11-26,05:24:17.000,330,11092616,-795,0,1764134656,15175.545978310001,210.22824786000274,50701.6078524 2025-11-26,05:24:18.000,330,11092663,-795,0,1764134657,15175.492087829996,210.20005133999803,50701.656762239996 2025-11-26,05:24:19.000,330,11092644,-795,0,1764134658,15175.471878899996,210.16480569000123,50701.642788000005 2025-11-26,05:24:20.000,330,11092608,-795,0,1764134659,15175.458406279991,210.1859530799993,50701.61483952001 2025-11-26,05:24:21.000,330,11092597,-795,0,1764134660,15175.431461039996,210.15775656000187,50701.6078524 2025-11-26,05:24:22.000,330,11092612,-795,0,1764134661,15175.350625319996,210.16480569000123,50701.68471072001 2025-11-26,05:24:23.000,330,11092639,-795,0,1764134662,15175.36409794,210.1718548200006,50701.66374936001 2025-11-26,05:24:24.000,330,11092633,-795,0,1764134663,15175.289998529996,210.19300220999867,50701.66374936001 2025-11-26,05:24:25.000,330,11092623,-795,0,1764134664,15175.29673483999,210.20710047000466,50701.642788000005 2025-11-26,05:24:26.000,330,11092570,-795,0,1764134665,15175.26305329,210.24234612000146,50701.6777236 2025-11-26,05:24:27.000,330,11092605,-795,0,1764134666,15175.22263543,210.24939525000082,50701.656762239996 2025-11-26,05:24:28.000,330,11092607,-675,0,1764134667,15175.24284436,210.2987391600036,50701.62182664 2025-11-26,05:24:29.000,330,11092603,-795,0,1764134668,15175.22263543,210.32693568000104,50701.691697840004 2025-11-26,05:24:30.000,330,11092601,-795,0,1764134669,15175.23610804999,210.36923046000447,50701.58689104001 2025-11-26,05:24:31.000,330,11092588,-795,0,1764134670,15175.209162809995,210.36218132999784,50701.67073648 2025-11-26,05:24:32.000,330,11092651,-795,0,1764134671,15175.19569018999,210.39037785000255,50701.67073648 2025-11-26,05:24:33.000,330,11092591,-795,0,1764134672,15175.2024265,210.3974269800019,50701.62182664 2025-11-26,05:24:34.000,330,11092626,-795,0,1764134673,15175.23610804999,210.40447611000127,50701.64977512 2025-11-26,05:24:35.000,330,11092603,-795,0,1764134674,15175.229371739995,210.41857437,50701.62881376 2025-11-26,05:24:36.000,330,11092601,-795,0,1764134675,15175.30347115,210.4467708900047,50701.64977512 2025-11-26,05:24:37.000,330,11092594,-795,0,1764134676,15175.289998529996,210.47496741000214,50701.63580088001 2025-11-26,05:24:38.000,330,11092608,-795,0,1764134677,15175.357361629991,210.46791828000278,50701.61483952001 2025-11-26,05:24:39.000,330,11092608,-795,0,1764134678,15175.397779489991,210.46791828000278,50701.57990392 2025-11-26,05:24:40.000,330,11092620,-795,0,1764134679,15175.451669969996,210.4820165400015,50701.57990392 2025-11-26,05:24:41.000,330,11092626,-795,0,1764134680,15175.532505689996,210.46086915000342,50701.6078524 2025-11-26,05:24:42.000,330,11092597,-795,0,1764134681,15175.525769380001,210.45382002000406,50701.57990392 2025-11-26,05:24:43.000,330,11092606,-795,0,1764134682,15175.586396170002,210.48906567000085,50701.56592968001 2025-11-26,05:24:44.000,330,11092572,-795,0,1764134683,15175.680704509992,210.45382002000406,50701.55195544 2025-11-26,05:24:45.000,330,11092631,-795,0,1764134684,15175.707649750002,210.43972175999806,50701.58689104001 2025-11-26,05:24:46.000,330,11092624,-795,0,1764134685,15175.707649750002,210.45382002000406,50701.53798120001 2025-11-26,05:24:47.000,330,11092609,-795,0,1764134686,15175.741331299992,210.4467708900047,50701.475097120005 2025-11-26,05:24:48.000,330,11092523,-795,0,1764134687,15175.754803919997,210.45382002000406,50701.49605848001 2025-11-26,05:24:49.000,330,11092546,-795,0,1764134688,15175.775012849997,210.4326726299987,50701.53798120001 2025-11-26,05:24:50.000,330,11092587,-795,0,1764134689,15175.808694400002,210.41857437,50701.44714864001 2025-11-26,05:24:51.000,330,11092622,-795,0,1764134690,15175.822167019993,210.46791828000278,50701.475097120005 2025-11-26,05:24:52.000,330,11092555,-795,0,1764134691,15175.862584879993,210.46791828000278,50701.51701984001 2025-11-26,05:24:53.000,330,11092499,-795,0,1764134692,15175.909739049988,210.47496741000214,50701.44016152 2025-11-26,05:24:54.000,330,11092620,-795,0,1764134693,15175.970365839989,210.46086915000342,50701.40522592 2025-11-26,05:24:55.000,330,11092574,-795,0,1764134694,15176.030992629989,210.46791828000278,50701.44714864001 2025-11-26,05:24:56.000,330,11092649,-795,0,1764134695,15176.057937869999,210.45382002000406,50701.44714864001 2025-11-26,05:24:57.000,330,11092554,-795,0,1764134696,15176.15224620999,210.4467708900047,50701.39125168 2025-11-26,05:24:58.000,330,11092570,-715,0,1764134697,15176.165718829994,210.43972175999806,50701.3633032 2025-11-26,05:24:59.000,330,11092562,-795,0,1764134698,15176.21960931,210.43972175999806,50701.39125168 2025-11-26,05:25:00.000,330,11092523,-795,0,1764134699,15176.23981824,210.35513219999848,50701.34932896001 2025-11-26,05:25:01.000,330,11092636,-795,0,1764134700,15176.29370871999,210.35513219999848,50701.32836760001 2025-11-26,05:25:02.000,330,11092590,-795,0,1764134701,15176.327390269995,210.3339848100004,50701.38426456 2025-11-26,05:25:03.000,330,11092561,-715,0,1764134702,15176.347599199995,210.2987391600036,50701.39823880001 2025-11-26,05:25:04.000,330,11092561,-795,0,1764134703,15176.347599199995,210.26349350999953,50701.39125168 2025-11-26,05:25:05.000,330,11092583,-795,0,1764134704,15176.34086289,210.22824786000274,50701.33535472 2025-11-26,05:25:06.000,330,11092639,-795,0,1764134705,15176.34086289,210.15775656000187,50701.356316080004 2025-11-26,05:25:07.000,330,11092547,-795,0,1764134706,15176.32065396,210.1718548200006,50701.39125168 2025-11-26,05:25:08.000,330,11092543,-795,0,1764134707,15176.29370871999,210.14365830000315,50701.31439336 2025-11-26,05:25:09.000,330,11092573,-795,0,1764134708,15176.29370871999,210.1366091700038,50701.321380479996 2025-11-26,05:25:10.000,330,11092578,-795,0,1764134709,15176.25329085999,210.10841264999908,50701.23753504 2025-11-26,05:25:11.000,330,11092605,-795,0,1764134710,15176.266763479995,210.0731670000023,50701.33535472 2025-11-26,05:25:12.000,330,11092548,-795,0,1764134711,15176.26002717,210.09431439000036,50701.32836760001 2025-11-26,05:25:13.000,330,11092531,-795,0,1764134712,15176.246554549994,210.1366091700038,50701.34234184 2025-11-26,05:25:14.000,330,11092568,-795,0,1764134713,15176.23981824,210.11546177999844,50701.293432 2025-11-26,05:25:15.000,330,11092527,-795,0,1764134714,15176.21960931,210.10841264999908,50701.28644488 2025-11-26,05:25:16.000,330,11092605,-795,0,1764134715,15176.246554549994,210.11546177999844,50701.30041912001 2025-11-26,05:25:17.000,330,11092576,-795,0,1764134716,15176.266763479995,210.10136351999972,50701.31439336 2025-11-26,05:25:18.000,330,11092573,-795,0,1764134717,15176.2802361,210.08021613000165,50701.31439336 2025-11-26,05:25:19.000,330,11092538,-795,0,1764134718,15176.307181339995,210.05906874000357,50701.45413576 2025-11-26,05:25:20.000,330,11092566,-795,0,1764134719,15176.33412657999,209.99562657000206,50701.377277440006 2025-11-26,05:25:21.000,330,11092612,-795,0,1764134720,15176.347599199995,209.9392335299999,50701.34234184 2025-11-26,05:25:22.000,330,11092589,-795,0,1764134721,15176.33412657999,209.88284048999776,50701.321380479996 2025-11-26,05:25:23.000,330,11092590,-795,0,1764134722,15176.36107182,209.86874222999904,50701.31439336 2025-11-26,05:25:24.000,330,11092575,-795,0,1764134723,15176.39475336999,209.79120179999882,50701.27945776001 2025-11-26,05:25:25.000,330,11092628,-795,0,1764134724,15176.47558908999,209.76300528000138,50701.32836760001 2025-11-26,05:25:26.000,330,11092611,-795,0,1764134725,15176.46211647,209.6784157200018,50701.321380479996 2025-11-26,05:25:27.000,330,11092499,-795,0,1764134726,15176.4823254,209.60087529000157,50701.39125168 2025-11-26,05:25:28.000,330,11092627,-795,0,1764134727,15176.50253433,209.57267877000413,50701.34932896001 2025-11-26,05:25:29.000,330,11092566,-795,0,1764134728,15176.49579801999,209.57267877000413,50701.258496400005 2025-11-26,05:25:30.000,330,11092530,-795,0,1764134729,15176.47558908999,209.47399094999855,50701.26548352 2025-11-26,05:25:31.000,330,11092563,-795,0,1764134730,15176.448643849995,209.43874530000176,50701.33535472 2025-11-26,05:25:32.000,330,11092563,-795,0,1764134731,15176.42169861,209.39645051999833,50701.31439336 2025-11-26,05:25:33.000,330,11092543,-795,0,1764134732,15176.41496229999,209.3330083500041,50701.28644488 2025-11-26,05:25:34.000,330,11092632,-795,0,1764134733,15176.33412657999,209.3189100899981,50701.321380479996 2025-11-26,05:25:35.000,330,11092625,-795,0,1764134734,15176.34086289,209.26956618000258,50701.34234184 2025-11-26,05:25:36.000,330,11092624,-795,0,1764134735,15176.32065396,209.19202575000236,50701.3633032 2025-11-26,05:25:37.000,330,11092622,-795,0,1764134736,15176.23308192999,209.1567800999983,50701.25150928001 2025-11-26,05:25:38.000,330,11092595,-795,0,1764134737,15176.21287299999,209.1356327100002,50701.31439336 2025-11-26,05:25:39.000,330,11092620,-795,0,1764134738,15176.138773589999,209.1567800999983,50701.3633032 2025-11-26,05:25:40.000,330,11092594,-795,0,1764134739,15176.091619419989,209.07923966999806,50701.28644488 2025-11-26,05:25:41.000,330,11092610,-795,0,1764134740,15176.057937869999,209.05809227999998,50701.28644488 2025-11-26,05:25:42.000,330,11092632,-795,0,1764134741,15175.997311079998,209.04399402000126,50701.39125168 2025-11-26,05:25:43.000,330,11092584,-795,0,1764134742,15175.936684289998,209.04399402000126,50701.34932896001 2025-11-26,05:25:44.000,330,11092604,-795,0,1764134743,15175.862584879993,209.06514140999934,50701.321380479996 2025-11-26,05:25:45.000,330,11092605,-795,0,1764134744,15175.808694400002,209.05104315000062,50701.356316080004 2025-11-26,05:25:46.000,330,11092543,-795,0,1764134745,15175.748067610002,209.02989576000255,50701.32836760001 2025-11-26,05:25:47.000,330,11092570,-635,0,1764134746,15175.647022960002,209.05809227999998,50701.27945776001 2025-11-26,05:25:48.000,330,11092575,-795,0,1764134747,15175.579659859992,209.11448532000213,50701.32836760001 2025-11-26,05:25:49.000,330,11092589,-795,0,1764134748,15175.519033069992,209.12858358000085,50701.27247064 2025-11-26,05:25:50.000,330,11092606,-795,0,1764134749,15175.357361629991,209.11448532000213,50701.23753504 2025-11-26,05:25:51.000,330,11092566,-795,0,1764134750,15175.34388901,209.17792749000364,50701.27945776001 2025-11-26,05:25:52.000,330,11092615,-795,0,1764134751,15175.26305329,209.2202222699998,50701.30041912001 2025-11-26,05:25:53.000,330,11092580,-795,0,1764134752,15175.21589911999,209.2836644400013,50701.27945776001 2025-11-26,05:25:54.000,330,11092604,-795,0,1764134753,15175.16200864,209.31186095999874,50701.33535472 2025-11-26,05:25:55.000,330,11092604,-795,0,1764134754,15175.16200864,209.39645051999833,50701.41221304 2025-11-26,05:25:56.000,330,11092595,-795,0,1764134755,15175.108118159995,209.44579443000111,50701.37029032001 2025-11-26,05:25:57.000,330,11092652,-795,0,1764134756,15175.007073509994,209.45989268999983,50701.321380479996 2025-11-26,05:25:58.000,330,11092642,-795,0,1764134757,15174.98012827,209.53743312000006,50701.34234184 2025-11-26,05:25:59.000,330,11092607,-795,0,1764134758,15174.98012827,209.60792442000093,50701.377277440006 2025-11-26,05:26:00.000,330,11092599,-795,0,1764134759,15174.879083619999,209.65021920000436,50701.16766384 2025-11-26,05:26:01.000,330,11092589,-795,0,1764134760,15174.899292549999,209.62202267999965,50701.23054792001 2025-11-26,05:26:02.000,330,11092613,-795,0,1764134761,15174.865610999994,209.65021920000436,50701.31439336 2025-11-26,05:26:03.000,330,11092622,-795,0,1764134762,15174.825193139994,209.68546485000115,50701.27945776001 2025-11-26,05:26:04.000,330,11092597,-795,0,1764134763,15174.784775279993,209.6925139800005,50701.21657368 2025-11-26,05:26:05.000,330,11092590,-795,0,1764134764,15174.744357419993,209.77005441000074,50701.2235608 2025-11-26,05:26:06.000,330,11092583,-795,0,1764134765,15174.724148489993,209.75595615000202,50701.23054792001 2025-11-26,05:26:07.000,330,11092568,-795,0,1764134766,15174.683730629993,209.75595615000202,50701.25150928001 2025-11-26,05:26:08.000,330,11092585,-795,0,1764134767,15174.670258009988,209.77005441000074,50701.23054792001 2025-11-26,05:26:09.000,330,11092601,-795,0,1764134768,15174.643312769993,209.75595615000202,50701.23054792001 2025-11-26,05:26:10.000,330,11092587,-795,0,1764134769,15174.629840149988,209.77005441000074,50701.24452216 2025-11-26,05:26:11.000,330,11092574,-795,0,1764134770,15174.596158599998,209.78415266999946,50701.258496400005 2025-11-26,05:26:12.000,330,11092586,-795,0,1764134771,15174.582685979993,209.81234919000417,50701.23753504 2025-11-26,05:26:13.000,330,11092616,-795,0,1764134772,15174.602894909993,209.86169309999968,50701.23753504 2025-11-26,05:26:14.000,330,11092611,-795,0,1764134773,15174.616367529998,209.8264474500029,50701.209586560006 2025-11-26,05:26:15.000,330,11092597,-795,0,1764134774,15174.602894909993,209.85464397000032,50701.27945776001 2025-11-26,05:26:16.000,330,11092597,-795,0,1764134775,15174.562477049993,209.81939832000353,50701.17465096 2025-11-26,05:26:17.000,330,11092590,-795,0,1764134776,15174.528795500002,209.7771035400001,50701.139715360005 2025-11-26,05:26:18.000,330,11092577,-795,0,1764134777,15174.515322879997,209.77005441000074,50701.12574112 2025-11-26,05:26:19.000,330,11092572,-795,0,1764134778,15174.488377640002,209.73480876000394,50701.13272824001 2025-11-26,05:26:20.000,330,11092605,-795,0,1764134779,15174.400805609992,209.73480876000394,50701.08381840001 2025-11-26,05:26:21.000,330,11092561,-795,0,1764134780,15174.454696089997,209.67136659000244,50701.16067672001 2025-11-26,05:26:22.000,330,11092603,-795,0,1764134781,15174.346915130001,209.67136659000244,50701.14670248 2025-11-26,05:26:23.000,330,11092618,-795,0,1764134782,15174.293024649996,209.65021920000436,50701.188625200004 2025-11-26,05:26:24.000,330,11092621,-795,0,1764134783,15174.18524369,209.62202267999965,50701.139715360005 2025-11-26,05:26:25.000,330,11092593,-795,0,1764134784,15174.14482583,209.63612093999836,50701.209586560006 2025-11-26,05:26:26.000,330,11092587,-795,0,1764134785,15174.01683593999,209.62202267999965,50701.118754 2025-11-26,05:26:27.000,330,11092633,-795,0,1764134786,15173.87537342999,209.5938261600022,50701.17465096 2025-11-26,05:26:28.000,330,11092595,-795,0,1764134787,15173.79453770999,209.60792442000093,50701.09779264 2025-11-26,05:26:29.000,330,11092584,-795,0,1764134788,15173.673284129989,209.60087529000157,50701.13272824001 2025-11-26,05:26:30.000,330,11092636,-795,0,1764134789,15173.552030549989,209.57267877000413,50701.07683128 2025-11-26,05:26:31.000,330,11092613,-795,0,1764134790,15173.430776969988,209.6149735500003,50701.14670248 2025-11-26,05:26:32.000,330,11092600,-795,0,1764134791,15173.282578149992,209.5797279000035,50701.19561232 2025-11-26,05:26:33.000,330,11092563,-795,0,1764134792,15173.201742429992,209.5797279000035,50701.153689599996 2025-11-26,05:26:34.000,330,11092573,-795,0,1764134793,15173.040070989991,209.5797279000035,50701.16766384 2025-11-26,05:26:35.000,330,11092594,-795,0,1764134794,15172.912081099996,209.60792442000093,50701.09779264 2025-11-26,05:26:36.000,330,11092622,-795,0,1764134795,15172.851454309995,209.56562964000477,50701.19561232 2025-11-26,05:26:37.000,330,11092625,-795,0,1764134796,15172.75714596999,209.6149735500003,50701.16766384 2025-11-26,05:26:38.000,330,11092594,-795,0,1764134797,15172.62241977,209.65021920000436,50701.23753504 2025-11-26,05:26:39.000,330,11092606,-795,0,1764134798,15172.521375119999,209.6149735500003,50701.19561232 2025-11-26,05:26:40.000,330,11092604,-795,0,1764134799,15172.427066779994,209.5797279000035,50701.16766384 2025-11-26,05:26:41.000,330,11092602,-795,0,1764134800,15172.312549509988,209.65021920000436,50701.153689599996 2025-11-26,05:26:42.000,330,11092612,-795,0,1764134801,15172.292340579988,209.65021920000436,50701.16766384 2025-11-26,05:26:43.000,330,11092634,-795,0,1764134802,15172.231713789988,209.67136659000244,50701.16766384 2025-11-26,05:26:44.000,330,11092605,-795,0,1764134803,15172.137405449997,209.6925139800005,50701.2235608 2025-11-26,05:26:45.000,330,11092605,-795,0,1764134804,15172.022888179992,209.73480876000394,50701.13272824001 2025-11-26,05:26:46.000,330,11092606,-795,0,1764134805,15172.036360799997,209.76300528000138,50701.139715360005 2025-11-26,05:26:47.000,330,11092642,-795,0,1764134806,15171.948788770002,209.78415266999946,50701.12574112 2025-11-26,05:26:48.000,330,11092612,-795,0,1764134807,15171.915107219997,209.83349658000225,50701.153689599996 2025-11-26,05:26:49.000,330,11092604,-795,0,1764134808,15171.841007809991,209.85464397000032,50701.139715360005 2025-11-26,05:26:50.000,330,11092596,-795,0,1764134809,15171.814062569996,209.88284048999776,50701.041895680006 2025-11-26,05:26:51.000,330,11092619,-795,0,1764134810,15171.780381019991,209.91808614000183,50701.02792144 2025-11-26,05:26:52.000,330,11092588,-795,0,1764134811,15171.74669947,209.93218440000055,50701.06285704001 2025-11-26,05:26:53.000,330,11092602,-795,0,1764134812,15171.72649054,209.9392335299999,50701.07683128 2025-11-26,05:26:54.000,330,11092664,-795,0,1764134813,15171.713017919996,209.96743005000462,50701.02792144 2025-11-26,05:26:55.000,330,11092619,-795,0,1764134814,15171.69954529999,209.9392335299999,50700.95106312 2025-11-26,05:26:56.000,330,11092622,-795,0,1764134815,15171.692808989996,209.960380919998,50700.94407600001 2025-11-26,05:26:57.000,330,11092592,-795,0,1764134816,15171.67933636999,209.9885774400027,50701.03490856001 2025-11-26,05:26:58.000,330,11092578,-795,0,1764134817,15171.66586375,209.9885774400027,50701.090805520005 2025-11-26,05:26:59.000,330,11092633,-795,0,1764134818,15171.692808989996,209.98152831000334,50701.020934320004 2025-11-26,05:27:00.000,330,11092610,-795,0,1764134819,15171.591764339995,209.96743005000462,50700.923114640005 2025-11-26,05:27:01.000,330,11092636,-795,0,1764134820,15171.58502803,210.0238230899995,50700.985998719996 2025-11-26,05:27:02.000,330,11092603,-795,0,1764134821,15171.57829171999,210.03087221999886,50700.9790116 2025-11-26,05:27:03.000,330,11092600,-715,0,1764134822,15171.571555409995,210.00972483000078,50700.89516616001 2025-11-26,05:27:04.000,330,11092629,-795,0,1764134823,15171.551346479995,209.97447918000398,50700.84625632001 2025-11-26,05:27:05.000,330,11092642,-795,0,1764134824,15171.510928619995,209.9885774400027,50700.9091404 2025-11-26,05:27:06.000,330,11092603,-795,0,1764134825,15171.50419231,210.06611787000293,50700.84625632001 2025-11-26,05:27:07.000,330,11092618,-795,0,1764134826,15171.490719689995,210.0731670000023,50700.83228208 2025-11-26,05:27:08.000,330,11092630,-795,0,1764134827,15171.45703813999,210.04497048000485,50700.81132072 2025-11-26,05:27:09.000,330,11092610,-795,0,1764134828,15171.48398338,210.0731670000023,50700.769398 2025-11-26,05:27:10.000,330,11092573,-795,0,1764134829,15171.41662027999,210.087265260001,50700.67157832 2025-11-26,05:27:11.000,330,11092584,-795,0,1764134830,15171.44356552,210.10841264999908,50700.74144952 2025-11-26,05:27:12.000,330,11092626,-795,0,1764134831,15171.409883969995,210.12956004000443,50700.79035936 2025-11-26,05:27:13.000,330,11092624,-795,0,1764134832,15171.40314766,210.09431439000036,50700.79035936 2025-11-26,05:27:14.000,330,11092622,-795,0,1764134833,15171.389675039994,210.10136351999972,50700.74144952 2025-11-26,05:27:15.000,330,11092607,-795,0,1764134834,15171.349257179994,210.09431439000036,50700.72747528001 2025-11-26,05:27:16.000,330,11092605,-795,0,1764134835,15171.38293873,210.0731670000023,50700.706513920006 2025-11-26,05:27:17.000,330,11092638,-795,0,1764134836,15171.369466109994,210.04497048000485,50700.706513920006 2025-11-26,05:27:18.000,330,11092603,-795,0,1764134837,15171.33578455999,210.00267570000142,50700.69952680001 2025-11-26,05:27:19.000,330,11092627,-795,0,1764134838,15171.3627298,209.95333178999863,50700.69952680001 2025-11-26,05:27:20.000,330,11092608,-795,0,1764134839,15171.349257179994,209.960380919998,50700.55978440001 2025-11-26,05:27:21.000,330,11092613,-795,0,1764134840,15171.39641134999,209.90398788000311,50700.685552560004 2025-11-26,05:27:22.000,330,11092624,-795,0,1764134841,15171.430092899995,209.88284048999776,50700.650616959996 2025-11-26,05:27:23.000,330,11092599,-795,0,1764134842,15171.47724706999,209.8405457100016,50700.636642720005 2025-11-26,05:27:24.000,330,11092615,-795,0,1764134843,15171.47724706999,209.8053000600048,50700.57375864 2025-11-26,05:27:25.000,330,11092585,-795,0,1764134844,15171.551346479995,209.74890702000266,50700.517861680004 2025-11-26,05:27:26.000,330,11092602,-795,0,1764134845,15171.531137549995,209.65021920000436,50700.56677152 2025-11-26,05:27:27.000,330,11092600,-795,0,1764134846,15171.591764339995,209.5938261600022,50700.46196472001 2025-11-26,05:27:28.000,330,11092625,-795,0,1764134847,15171.59850064999,209.50218747000326,50700.47593896 2025-11-26,05:27:29.000,330,11092623,-795,0,1764134848,15171.692808989996,209.42464704000304,50700.517861680004 2025-11-26,05:27:30.000,330,11092501,-795,0,1764134849,15171.64565482,209.3471066100028,50700.4549776 2025-11-26,05:27:31.000,330,11092614,-795,0,1764134850,15171.70628161,209.26956618000258,50700.53183592001 2025-11-26,05:27:32.000,330,11092561,-795,0,1764134851,15171.72649054,209.14268183999957,50700.468951840005 2025-11-26,05:27:33.000,330,11092633,-795,0,1764134852,15171.72649054,209.0369448900019,50700.44100336001 2025-11-26,05:27:34.000,330,11092606,-795,0,1764134853,15171.733226849996,208.89596229000017,50700.420042000005 2025-11-26,05:27:35.000,330,11092618,-795,0,1764134854,15171.760172089991,208.80432360000123,50700.44799048 2025-11-26,05:27:36.000,330,11092592,-795,0,1764134855,15171.753435779996,208.71973404000164,50700.420042000005 2025-11-26,05:27:37.000,330,11092589,-715,0,1764134856,15171.7669084,208.64924274000077,50700.43401624 2025-11-26,05:27:38.000,330,11092584,-755,0,1764134857,15171.72649054,208.59284969999862,50700.3851064 2025-11-26,05:27:39.000,330,11092640,-795,0,1764134858,15171.74669947,208.50121100999968,50700.44100336001 2025-11-26,05:27:40.000,330,11092486,-795,0,1764134859,15171.719754229991,208.4307197099988,50700.301260960005 2025-11-26,05:27:41.000,330,11092590,-635,0,1764134860,15171.713017919996,208.36727754000458,50700.27331248001 2025-11-26,05:27:42.000,330,11092643,-795,0,1764134861,15171.66586375,208.2967862400037,50700.26632536 2025-11-26,05:27:43.000,330,11092613,-795,0,1764134862,15171.66586375,208.21219668000413,50700.29427384001 2025-11-26,05:27:44.000,330,11092627,-795,0,1764134863,15171.65912743999,208.12760712000454,50700.203441280006 2025-11-26,05:27:45.000,330,11092613,-795,0,1764134864,15171.611973269995,208.05711582000367,50700.2104284 2025-11-26,05:27:46.000,330,11092667,-795,0,1764134865,15171.591764339995,207.97957539000345,50700.24536400001 2025-11-26,05:27:47.000,330,11092609,-795,0,1764134866,15171.611973269995,207.90908409000258,50700.24536400001 2025-11-26,05:27:48.000,330,11092620,-795,0,1764134867,15171.591764339995,207.84564192000107,50700.24536400001 2025-11-26,05:27:49.000,330,11092600,-795,0,1764134868,15171.591764339995,207.74695410000277,50700.23837688 2025-11-26,05:27:50.000,330,11092554,-795,0,1764134869,15171.510928619995,207.7117084499987,50700.26632536 2025-11-26,05:27:51.000,330,11092623,-795,0,1764134870,15171.52440124,207.64826628000446,50700.27331248001 2025-11-26,05:27:52.000,330,11092591,-795,0,1764134871,15171.49745599999,207.56367672000488,50700.24536400001 2025-11-26,05:27:53.000,330,11092604,-795,0,1764134872,15171.47724706999,207.53548020000017,50700.23837688 2025-11-26,05:27:54.000,330,11092612,-795,0,1764134873,15171.43682920999,207.47203802999866,50700.27331248001 2025-11-26,05:27:55.000,330,11092592,-795,0,1764134874,15171.409883969995,207.42269412000314,50700.26632536 2025-11-26,05:27:56.000,330,11092580,-795,0,1764134875,15171.42335659,207.40859586000443,50700.23138976 2025-11-26,05:27:57.000,330,11092606,-795,0,1764134876,15171.39641134999,207.39449759999843,50700.252351120005 2025-11-26,05:27:58.000,330,11092594,-795,0,1764134877,15171.34252087,207.35925195000164,50700.182479920004 2025-11-26,05:27:59.000,330,11092653,-795,0,1764134878,15171.349257179994,207.32400630000484,50700.15453144001 2025-11-26,05:28:00.000,330,11092593,-795,0,1764134879,15171.31557562999,207.3310554300042,50700.084660240005 2025-11-26,05:28:01.000,330,11092626,-795,0,1764134880,15171.369466109994,207.29580978000013,50700.203441280006 2025-11-26,05:28:02.000,330,11092606,-795,0,1764134881,15171.34252087,207.23941673999798,50700.18946704 2025-11-26,05:28:03.000,330,11092649,-795,0,1764134882,15171.38293873,207.19712196000182,50700.12658296001 2025-11-26,05:28:04.000,330,11092637,-795,0,1764134883,15171.38293873,207.14777804999903,50700.084660240005 2025-11-26,05:28:05.000,330,11092630,-795,0,1764134884,15171.43682920999,207.07728674999817,50700.05671176001 2025-11-26,05:28:06.000,330,11092619,-795,0,1764134885,15171.47724706999,207.0208937100033,50700.05671176001 2025-11-26,05:28:07.000,330,11092577,-795,0,1764134886,15171.52440124,206.9222058899977,50700.07767312001 2025-11-26,05:28:08.000,330,11092597,-795,0,1764134887,15171.50419231,206.86581285000284,50700.014789040004 2025-11-26,05:28:09.000,330,11092652,-795,0,1764134888,15171.57829171999,206.7882724200026,50700.02177616 2025-11-26,05:28:10.000,330,11092623,-795,0,1764134889,15171.58502803,206.71778112000175,50699.94491784 2025-11-26,05:28:11.000,330,11092648,-635,0,1764134890,15171.611973269995,206.61204417000408,50699.97286632 2025-11-26,05:28:12.000,330,11092581,-795,0,1764134891,15171.62544589,206.54155287000322,50699.90998224001 2025-11-26,05:28:13.000,330,11092608,-795,0,1764134892,15171.62544589,206.45696331000363,50699.95190496 2025-11-26,05:28:14.000,330,11092620,-795,0,1764134893,15171.62544589,206.3300789700006,50699.97985344001 2025-11-26,05:28:15.000,330,11092609,-795,0,1764134894,15171.67933636999,206.25958766999975,50699.95889208001 2025-11-26,05:28:16.000,330,11092582,-795,0,1764134895,15171.67933636999,206.18204723999952,50699.896008 2025-11-26,05:28:17.000,330,11092586,-795,0,1764134896,15171.70628161,206.1045068099993,50699.92395648 2025-11-26,05:28:18.000,330,11092651,-795,0,1764134897,15171.719754229991,206.0692611600025,50699.916969360005 2025-11-26,05:28:19.000,330,11092637,-795,0,1764134898,15171.719754229991,206.02696637999907,50699.92395648 2025-11-26,05:28:20.000,330,11092619,-795,0,1764134899,15171.692808989996,205.94237681999948,50699.84011104001 2025-11-26,05:28:21.000,330,11092599,-795,0,1764134900,15171.739963159991,205.97762247000355,50699.896008 2025-11-26,05:28:22.000,330,11092611,-635,0,1764134901,15171.72649054,205.93532769000012,50699.88203376 2025-11-26,05:28:23.000,330,11092614,-795,0,1764134902,15171.713017919996,205.94237681999948,50699.916969360005 2025-11-26,05:28:24.000,330,11092603,-795,0,1764134903,15171.74669947,205.92827856000076,50699.81216256001 2025-11-26,05:28:25.000,330,11092608,-795,0,1764134904,15171.7669084,205.9705733400042,50699.84011104001 2025-11-26,05:28:26.000,330,11092596,-795,0,1764134905,15171.760172089991,205.9846716000029,50699.81216256001 2025-11-26,05:28:27.000,330,11092574,-795,0,1764134906,15171.793853639996,205.99172073000227,50699.77722696 2025-11-26,05:28:28.000,330,11092622,-795,0,1764134907,15171.773644709996,206.0199172499997,50699.749278480005 2025-11-26,05:28:29.000,330,11092575,-795,0,1764134908,15171.773644709996,206.05516290000378,50699.700368640006 2025-11-26,05:28:30.000,330,11092586,-795,0,1764134909,15171.780381019991,206.06221203000314,50699.67242016001 2025-11-26,05:28:31.000,330,11092591,-795,0,1764134910,15171.834271499996,206.1045068099993,50699.64447168001 2025-11-26,05:28:32.000,330,11092609,-795,0,1764134911,15171.827535190001,206.118605069998,50699.64447168001 2025-11-26,05:28:33.000,330,11092581,-795,0,1764134912,15171.847744120001,206.14680159000272,50699.70735576 2025-11-26,05:28:34.000,330,11092625,-795,0,1764134913,15171.854480429996,206.09745767999993,50699.64447168001 2025-11-26,05:28:35.000,330,11092649,-795,0,1764134914,15171.915107219997,206.18204723999952,50699.66543304 2025-11-26,05:28:36.000,330,11092591,-795,0,1764134915,15171.915107219997,206.16089985000144,50699.6165232 2025-11-26,05:28:37.000,330,11092605,-795,0,1764134916,15171.968997700002,206.2172928900036,50699.60254896001 2025-11-26,05:28:38.000,330,11092585,-795,0,1764134917,15171.975734009997,206.23844028000167,50699.630497440005 2025-11-26,05:28:39.000,330,11092611,-795,0,1764134918,15172.029624490002,206.2172928900036,50699.63748456 2025-11-26,05:28:40.000,330,11092630,-795,0,1764134919,15172.036360799997,206.21024376000423,50699.55363912001 2025-11-26,05:28:41.000,330,11092609,-795,0,1764134920,15172.103723899992,206.18204723999952,50699.47678080001 2025-11-26,05:28:42.000,330,11092599,-795,0,1764134921,15172.184559619993,206.18909636999888,50699.49075504 2025-11-26,05:28:43.000,330,11092597,-795,0,1764134922,15172.251922719988,206.132703330004,50699.57460048001 2025-11-26,05:28:44.000,330,11092582,-795,0,1764134923,15172.251922719988,206.1045068099993,50699.44883232 2025-11-26,05:28:45.000,330,11092607,-795,0,1764134924,15172.272131649988,206.04106463999778,50699.49075504 2025-11-26,05:28:46.000,330,11092648,-795,0,1764134925,15172.292340579988,205.99876986000163,50699.37896112 2025-11-26,05:28:47.000,330,11092590,-795,0,1764134926,15172.352967369989,205.94237681999948,50699.43485808001 2025-11-26,05:28:48.000,330,11092625,-795,0,1764134927,15172.352967369989,205.90713117000269,50699.37896112 2025-11-26,05:28:49.000,330,11092593,-795,0,1764134928,15172.352967369989,205.92827856000076,50699.39293536 2025-11-26,05:28:50.000,330,11092568,-795,0,1764134929,15172.413594159989,205.8577872599999,50699.316077040006 2025-11-26,05:28:51.000,330,11092590,-795,0,1764134930,15172.427066779994,205.81549248000374,50699.38594824001 2025-11-26,05:28:52.000,330,11092603,-795,0,1764134931,15172.487693569994,205.7238537900048,50699.364986880006 2025-11-26,05:28:53.000,330,11092580,-795,0,1764134932,15172.49442987999,205.674509880002,50699.32306416 2025-11-26,05:28:54.000,330,11092616,-795,0,1764134933,15172.507902499994,205.55467466999835,50699.316077040006 2025-11-26,05:28:55.000,330,11092602,-675,0,1764134934,15172.53484773999,205.49123250000412,50699.35101264 2025-11-26,05:28:56.000,330,11092606,-795,0,1764134935,15172.588738219994,205.42074120000325,50699.344025520004 2025-11-26,05:28:57.000,330,11092525,-795,0,1764134936,15172.61568345999,205.3009059899996,50699.371974 2025-11-26,05:28:58.000,330,11092578,-795,0,1764134937,15172.689782869995,205.20926730000065,50699.30908992001 2025-11-26,05:28:59.000,330,11092624,-795,0,1764134938,15172.709991799995,205.09648122000362,50699.28812856001 2025-11-26,05:29:00.000,330,11092550,-795,0,1764134939,15172.730200729995,204.97664600999997,50699.1623604 2025-11-26,05:29:01.000,330,11092584,-795,0,1764134940,15172.80430014,204.86385993000295,50699.21825736001 2025-11-26,05:29:02.000,330,11092616,-795,0,1764134941,15172.844718,204.72992646000057,50699.21127024 2025-11-26,05:29:03.000,330,11092578,-795,0,1764134942,15172.88513586,204.6594351599997,50699.197296000006 2025-11-26,05:29:04.000,330,11092519,-795,0,1764134943,15172.89860847999,204.5607473400014,50699.18332176 2025-11-26,05:29:05.000,330,11092585,-795,0,1764134944,15172.91881740999,204.42681386999902,50699.16934752001 2025-11-26,05:29:06.000,330,11092606,-795,0,1764134945,15172.92555372,204.33517518000008,50699.14139904001 2025-11-26,05:29:07.000,330,11092582,-795,0,1764134946,15172.952498959996,204.24353649000113,50699.18332176 2025-11-26,05:29:08.000,330,11092587,-795,0,1764134947,15172.96597158,204.2153399700037,50699.176334640004 2025-11-26,05:29:09.000,330,11092594,-795,0,1764134948,15172.979444199991,204.1518978000022,50699.19030888001 2025-11-26,05:29:10.000,330,11092592,-715,0,1764134949,15172.96597158,204.08845563000068,50699.1623604 2025-11-26,05:29:11.000,330,11092538,-795,0,1764134950,15173.033334679996,204.0391117199979,50699.15537328 2025-11-26,05:29:12.000,330,11092565,-795,0,1764134951,15172.932290029996,203.98976781000238,50699.176334640004 2025-11-26,05:29:13.000,330,11092579,-795,0,1764134952,15172.96597158,203.9686204200043,50699.14139904001 2025-11-26,05:29:14.000,330,11092549,-795,0,1764134953,15172.92555372,203.8840308600047,50699.127424800005 2025-11-26,05:29:15.000,330,11092564,-795,0,1764134954,15172.89860847999,203.82763782000256,50699.11345056 2025-11-26,05:29:16.000,330,11092643,-795,0,1764134955,15172.891872169996,203.8205886900032,50699.148386160006 2025-11-26,05:29:17.000,330,11092563,-795,0,1764134956,15172.811036449995,203.78534303999913,50699.13441192 2025-11-26,05:29:18.000,330,11092576,-795,0,1764134957,15172.811036449995,203.73599913000362,50699.11345056 2025-11-26,05:29:19.000,330,11092548,-795,0,1764134958,15172.73693703999,203.7078026099989,50699.09947632001 2025-11-26,05:29:20.000,330,11092584,-795,0,1764134959,15172.649365009995,203.6584587000034,50699.029605120006 2025-11-26,05:29:21.000,330,11092607,-795,0,1764134960,15172.63589238999,203.60206566000124,50699.0924892 2025-11-26,05:29:22.000,330,11092560,-795,0,1764134961,15172.57526559999,203.61616391999996,50699.12043768001 2025-11-26,05:29:23.000,330,11092589,-795,0,1764134962,15172.521375119999,203.56682001000445,50699.15537328 2025-11-26,05:29:24.000,330,11092586,-795,0,1764134963,15172.51463880999,203.53862348999974,50699.127424800005 2025-11-26,05:29:25.000,330,11092577,-795,0,1764134964,15172.460748329999,203.52452523000102,50699.09947632001 2025-11-26,05:29:26.000,330,11092620,-795,0,1764134965,15172.413594159989,203.5456726199991,50699.14139904001 2025-11-26,05:29:27.000,330,11092575,-795,0,1764134966,15172.332758439989,203.53157436000038,50699.14139904001 2025-11-26,05:29:28.000,330,11092596,-795,0,1764134967,15172.224977479993,203.51747610000166,50699.11345056 2025-11-26,05:29:29.000,330,11092615,-795,0,1764134968,15172.184559619993,203.5104269700023,50699.1623604 2025-11-26,05:29:30.000,330,11092581,-795,0,1764134969,15172.029624490002,203.56682001000445,50699.03659224 2025-11-26,05:29:31.000,330,11092596,-795,0,1764134970,15171.962261389992,203.53862348999974,50699.04357936 2025-11-26,05:29:32.000,330,11092556,-715,0,1764134971,15171.827535190001,203.58091827000317,50699.02261800001 2025-11-26,05:29:33.000,330,11092594,-795,0,1764134972,15171.719754229991,203.55272174999845,50699.078514960005 2025-11-26,05:29:34.000,330,11092587,-795,0,1764134973,15171.61870957999,203.61616391999996,50699.04357936 2025-11-26,05:29:35.000,330,11092558,-795,0,1764134974,15171.510928619995,203.66550783000275,50699.10646344 2025-11-26,05:29:36.000,330,11092596,-795,0,1764134975,15171.430092899995,203.66550783000275,50699.029605120006 2025-11-26,05:29:37.000,330,11092586,-795,0,1764134976,15171.322311939999,203.7219008700049,50698.99466952 2025-11-26,05:29:38.000,330,11092589,-795,0,1764134977,15171.234739909989,203.72895000000426,50699.07152784001 2025-11-26,05:29:39.000,330,11092469,-795,0,1764134978,15171.147167879994,203.77124478000042,50699.07152784001 2025-11-26,05:29:40.000,330,11092635,-795,0,1764134979,15171.005705369993,203.81353956000385,50698.88287560001 2025-11-26,05:29:41.000,330,11092594,-795,0,1764134980,15170.978760129998,203.76419565000106,50699.00165664001 2025-11-26,05:29:42.000,330,11092577,-795,0,1764134981,15170.958551199998,203.78534303999913,50698.980695280006 2025-11-26,05:29:43.000,330,11092614,-795,0,1764134982,15170.951814890002,203.84878521000064,50699.04357936 2025-11-26,05:29:44.000,330,11092684,-675,0,1764134983,15170.877715479997,203.82763782000256,50698.980695280006 2025-11-26,05:29:45.000,330,11092574,-795,0,1764134984,15170.830561310002,203.7923921699985,50698.92479832 2025-11-26,05:29:46.000,330,11092575,-795,0,1764134985,15170.769934520002,203.79944129999785,50698.980695280006 2025-11-26,05:29:47.000,330,11092583,-795,0,1764134986,15170.716044039997,203.86288346999936,50698.94575968 2025-11-26,05:29:48.000,330,11092605,-795,0,1764134987,15170.662153559992,203.85583434,50698.89684984 2025-11-26,05:29:49.000,330,11092610,-795,0,1764134988,15170.635208319996,203.84173608000128,50698.90383696001 2025-11-26,05:29:50.000,330,11092618,-795,0,1764134989,15170.513954739996,203.85583434,50698.82697864 2025-11-26,05:29:51.000,330,11092610,-795,0,1764134990,15170.473536879996,203.85583434,50698.87588848 2025-11-26,05:29:52.000,330,11092625,-755,0,1764134991,15170.38596485,203.8840308600047,50698.86890136 2025-11-26,05:29:53.000,330,11092618,-795,0,1764134992,15170.271447579995,203.89107999000407,50698.84794 2025-11-26,05:29:54.000,330,11092620,-795,0,1764134993,15170.20408448,203.89107999000407,50698.87588848 2025-11-26,05:29:55.000,330,11092603,-715,0,1764134994,15170.109776139994,203.91222738000215,50698.87588848 2025-11-26,05:29:56.000,330,11092596,-795,0,1764134995,15170.022204109999,203.93337477000023,50698.84794 2025-11-26,05:29:57.000,330,11092622,-795,0,1764134996,15169.948104699994,203.98271868000302,50698.813004400006 2025-11-26,05:29:58.000,330,11092595,-795,0,1764134997,15169.826851119993,203.98271868000302,50698.82697864 2025-11-26,05:29:59.000,330,11092637,-795,0,1764134998,15169.712333850002,204.0179643299998,50698.84794 2025-11-26,05:30:00.000,330,11092596,-795,0,1764134999,15169.503508239992,204.05320998000388,50698.65230064 2025-11-26,05:30:01.000,330,11092586,-795,0,1764135000,15169.442881449992,204.1307504100041,50698.792043040005 2025-11-26,05:30:02.000,330,11092645,-795,0,1764135001,15169.294682629996,204.1307504100041,50698.80601728001 2025-11-26,05:30:03.000,330,11092631,-795,0,1764135002,15169.11953856999,204.19419257999834,50698.82697864 2025-11-26,05:30:04.000,330,11092629,-795,0,1764135003,15168.90397665,204.29992953000328,50698.72217184 2025-11-26,05:30:05.000,330,11092614,-795,0,1764135004,15168.708623659993,204.3774699600035,50698.72915896 2025-11-26,05:30:06.000,330,11092563,-795,0,1764135005,15168.567161149993,204.46910865000245,50698.81999152 2025-11-26,05:30:07.000,330,11092600,-795,0,1764135006,15168.365071849992,204.53959995000332,50698.75710744 2025-11-26,05:30:08.000,330,11092611,-795,0,1764135007,15168.149509930001,204.63123864000227,50698.743133200005 2025-11-26,05:30:09.000,330,11092625,-795,0,1764135008,15167.994574799995,204.71582820000185,50698.80601728001 2025-11-26,05:30:10.000,330,11092624,-795,0,1764135009,15167.79922180999,204.80041776000144,50698.65230064 2025-11-26,05:30:11.000,330,11092643,-795,0,1764135010,15167.624077749999,204.91320383999846,50698.75012032 2025-11-26,05:30:12.000,330,11092637,-795,0,1764135011,15167.462406309998,205.07533382999827,50698.71518472001 2025-11-26,05:30:13.000,330,11092628,-795,0,1764135012,15167.307471179993,205.13877599999978,50698.68723624001 2025-11-26,05:30:14.000,330,11092638,-795,0,1764135013,15167.152536050002,205.23041468999872,50698.66627488001 2025-11-26,05:30:15.000,330,11092644,-795,0,1764135014,15167.064964019992,205.34320077000302,50698.66627488001 2025-11-26,05:30:16.000,330,11092598,-795,0,1764135015,15166.923501509991,205.3995938099979,50698.6033908 2025-11-26,05:30:17.000,330,11092631,-795,0,1764135016,15166.856138409996,205.43483946000197,50698.65230064 2025-11-26,05:30:18.000,330,11092615,-795,0,1764135017,15166.795511619996,205.50533076000283,50698.65928776 2025-11-26,05:30:19.000,330,11092613,-795,0,1764135018,15166.734884829995,205.547625539999,50698.65928776 2025-11-26,05:30:20.000,330,11092594,-635,0,1764135019,15166.68773066,205.59696945000178,50698.673262000004 2025-11-26,05:30:21.000,330,11092643,-795,0,1764135020,15166.68099434999,205.63221509999858,50698.645313520006 2025-11-26,05:30:22.000,330,11092669,-795,0,1764135021,15166.654049109995,205.6604116200033,50698.58242944 2025-11-26,05:30:23.000,330,11092636,-795,0,1764135022,15166.633840179995,205.70270639999944,50698.56146808 2025-11-26,05:30:24.000,330,11092587,-795,0,1764135023,15166.58668601,205.7379520500035,50698.5335196 2025-11-26,05:30:25.000,330,11092578,-795,0,1764135024,15166.52605922,205.7731977000003,50698.505571120004 2025-11-26,05:30:26.000,330,11092589,-795,0,1764135025,15166.465432429999,205.7238537900048,50698.48460976 2025-11-26,05:30:27.000,330,11092602,-795,0,1764135026,15166.398069329989,205.74500118000287,50698.3937772 2025-11-26,05:30:28.000,330,11092645,-795,0,1764135027,15166.411541949994,205.78729595999903,50698.43569992 2025-11-26,05:30:29.000,330,11092621,-795,0,1764135028,15166.371124089994,205.75205031000223,50698.36582872 2025-11-26,05:30:30.000,330,11092634,-795,0,1764135029,15166.323969919998,205.7379520500035,50698.337880240004 2025-11-26,05:30:31.000,330,11092585,-795,0,1764135030,15166.297024679989,205.75205031000223,50698.323906 2025-11-26,05:30:32.000,330,11092620,-555,0,1764135031,15166.276815749989,205.7943450899984,50698.34486736 2025-11-26,05:30:33.000,330,11092637,-795,0,1764135032,15166.249870509993,205.80139421999775,50698.288970400004 2025-11-26,05:30:34.000,330,11092616,-795,0,1764135033,15166.222925269998,205.85073813000054,50698.29595752 2025-11-26,05:30:35.000,330,11092577,-795,0,1764135034,15166.236397889988,205.90008204000333,50698.2190992 2025-11-26,05:30:36.000,330,11092616,-795,0,1764135035,15166.202716339998,205.90008204000333,50698.23307344001 2025-11-26,05:30:37.000,330,11092622,-795,0,1764135036,15166.162298479998,205.93532769000012,50698.2190992 2025-11-26,05:30:38.000,330,11092612,-795,0,1764135037,15166.169034789993,206.005818990001,50698.21211208001 2025-11-26,05:30:39.000,330,11092622,-795,0,1764135038,15166.067990139993,206.09040855000057,50698.149228 2025-11-26,05:30:40.000,330,11092553,-795,0,1764135039,15166.020835969997,206.1045068099993,50698.11429240001 2025-11-26,05:30:41.000,330,11092599,-795,0,1764135040,15165.933263940002,206.1679489800008,50698.08634392 2025-11-26,05:30:42.000,330,11092577,-795,0,1764135041,15165.919791319997,206.20319463000487,50698.03044696 2025-11-26,05:30:43.000,330,11092605,-755,0,1764135042,15165.865900839992,206.22434202000295,50697.98153712 2025-11-26,05:30:44.000,330,11092598,-795,0,1764135043,15165.805274049992,206.2525385400004,50698.023459840006 2025-11-26,05:30:45.000,330,11092602,-795,0,1764135044,15165.731174640001,206.28778419000446,50697.91166592 2025-11-26,05:30:46.000,330,11092561,-795,0,1764135045,15165.677284159996,206.30188245000318,50697.91865304 2025-11-26,05:30:47.000,330,11092614,-795,0,1764135046,15165.60318474999,206.35827548999805,50697.84878184001 2025-11-26,05:30:48.000,330,11092620,-795,0,1764135047,15165.54255795999,206.43581591999828,50697.89070456 2025-11-26,05:30:49.000,330,11092600,-795,0,1764135048,15165.48193116999,206.464012440003,50697.89070456 2025-11-26,05:30:50.000,330,11092567,-795,0,1764135049,15165.36067758999,206.47106157000235,50697.688078080006 2025-11-26,05:30:51.000,330,11092593,-795,0,1764135050,15165.32025972999,206.50630721999914,50697.70903944001 2025-11-26,05:30:52.000,330,11092584,-795,0,1764135051,15165.26636925,206.58384764999937,50697.736987920005 2025-11-26,05:30:53.000,330,11092644,-795,0,1764135052,15165.172060909994,206.57679852,50697.70903944001 2025-11-26,05:30:54.000,330,11092578,-795,0,1764135053,15165.138379359989,206.60499504000472,50697.75096216 2025-11-26,05:30:55.000,330,11092545,-795,0,1764135054,15165.111434119994,206.68253546999767,50697.639168240006 2025-11-26,05:30:56.000,330,11092566,-795,0,1764135055,15165.037334709988,206.6613880799996,50697.61121976001 2025-11-26,05:30:57.000,330,11092577,-795,0,1764135056,15165.037334709988,206.66843720999896,50697.618206880004 2025-11-26,05:30:58.000,330,11092580,-795,0,1764135057,15165.037334709988,206.68253546999767,50697.5553228 2025-11-26,05:30:59.000,330,11092586,-795,0,1764135058,15164.956498989988,206.61909330000344,50697.52737432 2025-11-26,05:31:00.000,330,11092573,-795,0,1764135059,15164.943026369998,206.64024069000152,50697.52737432 2025-11-26,05:31:01.000,330,11092600,-795,0,1764135060,15164.862190649998,206.5627002600013,50697.54833568 2025-11-26,05:31:02.000,330,11092607,-795,0,1764135061,15164.821772789997,206.52040547999786,50697.52737432 2025-11-26,05:31:03.000,330,11092632,-795,0,1764135062,15164.740937069997,206.44991418000427,50697.47846448 2025-11-26,05:31:04.000,330,11092568,-795,0,1764135063,15164.693782900002,206.42171765999956,50697.43654176 2025-11-26,05:31:05.000,330,11092581,-795,0,1764135064,15164.653365040002,206.35827548999805,50697.42955464 2025-11-26,05:31:06.000,330,11092626,-795,0,1764135065,15164.612947180001,206.34417722999933,50697.42256752001 2025-11-26,05:31:07.000,330,11092607,-795,0,1764135066,15164.572529320001,206.30188245000318,50697.42955464 2025-11-26,05:31:08.000,330,11092610,-795,0,1764135067,15164.484957289991,206.29483332000382,50697.42256752001 2025-11-26,05:31:09.000,330,11092571,-795,0,1764135068,15164.42433049999,206.2525385400004,50697.45750312 2025-11-26,05:31:10.000,330,11092631,-795,0,1764135069,15164.41085788,206.3159807100019,50697.46449024001 2025-11-26,05:31:11.000,330,11092603,-795,0,1764135070,15164.34349477999,206.27368592999846,50697.39461904001 2025-11-26,05:31:12.000,330,11092605,-795,0,1764135071,15164.276131679995,206.29483332000382,50697.38763192 2025-11-26,05:31:13.000,330,11092618,-795,0,1764135072,15164.24918644,206.25958766999975,50697.42955464 2025-11-26,05:31:14.000,330,11092615,-795,0,1764135073,15164.175087029995,206.28073505999782,50697.35968344 2025-11-26,05:31:15.000,330,11092593,-795,0,1764135074,15164.114460239995,206.30893158000254,50697.331734960004 2025-11-26,05:31:16.000,330,11092619,-795,0,1764135075,15164.06056975999,206.30893158000254,50697.28981224 2025-11-26,05:31:17.000,330,11092609,-795,0,1764135076,15164.02015189999,206.33712809999997,50697.26186376 2025-11-26,05:31:18.000,330,11092629,-795,0,1764135077,15163.972997729994,206.3300789700006,50697.21994104 2025-11-26,05:31:19.000,330,11092629,-795,0,1764135078,15163.959525109989,206.34417722999933,50697.25487664001 2025-11-26,05:31:20.000,330,11092606,-795,0,1764135079,15163.993206659994,206.42171765999956,50697.19897968 2025-11-26,05:31:21.000,330,11092597,-795,0,1764135080,15163.993206659994,206.43581591999828,50697.185005440006 2025-11-26,05:31:22.000,330,11092605,-795,0,1764135081,15163.946052489999,206.4781107000017,50697.15006984 2025-11-26,05:31:23.000,330,11092602,-795,0,1764135082,15163.946052489999,206.52040547999786,50697.185005440006 2025-11-26,05:31:24.000,330,11092618,-795,0,1764135083,15163.946052489999,206.56974939000065,50697.1710312 2025-11-26,05:31:25.000,330,11092561,-795,0,1764135084,15163.966261419999,206.5979459099981,50697.12212136 2025-11-26,05:31:26.000,330,11092578,-795,0,1764135085,15163.993206659994,206.5979459099981,50697.10116 2025-11-26,05:31:27.000,330,11092595,-795,0,1764135086,15164.006679279999,206.60499504000472,50697.17801832001 2025-11-26,05:31:28.000,330,11092635,-795,0,1764135087,15164.053833449994,206.61909330000344,50697.164044080004 2025-11-26,05:31:29.000,330,11092630,-795,0,1764135088,15164.087515,206.66843720999896,50697.066224400005 2025-11-26,05:31:30.000,330,11092613,-795,0,1764135089,15164.12793286,206.69663373000367,50697.10116 2025-11-26,05:31:31.000,330,11092605,-795,0,1764135090,15164.12119654999,206.73187938000046,50697.066224400005 2025-11-26,05:31:32.000,330,11092633,-795,0,1764135091,15164.20203226999,206.75302676999854,50696.96141760001 2025-11-26,05:31:33.000,330,11092590,-795,0,1764135092,15164.22224119999,206.7600758999979,50696.996353200004 2025-11-26,05:31:34.000,330,11092586,-795,0,1764135093,15164.26939537,206.7741741600039,50696.97539184 2025-11-26,05:31:35.000,330,11092599,-795,0,1764135094,15164.255922749995,206.83056719999877,50696.86359792 2025-11-26,05:31:36.000,330,11092628,-795,0,1764135095,15164.34349477999,206.88696024000092,50696.926482 2025-11-26,05:31:37.000,330,11092564,-795,0,1764135096,15164.34349477999,206.85876372000348,50696.83564944 2025-11-26,05:31:38.000,330,11092606,-795,0,1764135097,15164.34349477999,206.85171459000412,50696.70289416001 2025-11-26,05:31:39.000,330,11092618,-795,0,1764135098,15164.464748359991,206.90105849999964,50696.69590704 2025-11-26,05:31:40.000,330,11092594,-795,0,1764135099,15164.525375149991,206.85876372000348,50696.74481688 2025-11-26,05:31:41.000,330,11092624,-795,0,1764135100,15164.559056699996,206.86581285000284,50696.633022960006 2025-11-26,05:31:42.000,330,11092614,-795,0,1764135101,15164.599474559996,206.85171459000412,50696.59808736 2025-11-26,05:31:43.000,330,11092613,-795,0,1764135102,15164.666837659992,206.85876372000348,50696.64001008 2025-11-26,05:31:44.000,330,11092616,-795,0,1764135103,15164.727464449992,206.84466546000476,50696.563151760005 2025-11-26,05:31:45.000,330,11092596,-795,0,1764135104,15164.774618620002,206.8235180699994,50696.50026768 2025-11-26,05:31:46.000,330,11092617,-795,0,1764135105,15164.781354929997,206.85171459000412,50696.52821616 2025-11-26,05:31:47.000,330,11092606,-795,0,1764135106,15164.875663270002,206.83761632999813,50696.52821616 2025-11-26,05:31:48.000,330,11092602,-795,0,1764135107,15164.929553749993,206.7882724200026,50696.5421904 2025-11-26,05:31:49.000,330,11092608,-795,0,1764135108,15164.929553749993,206.7741741600039,50696.45135784 2025-11-26,05:31:50.000,330,11092609,-795,0,1764135109,15165.003653159998,206.75302676999854,50696.41642224001 2025-11-26,05:31:51.000,330,11092560,-795,0,1764135110,15165.030598399993,206.7107319900024,50696.444370720004 2025-11-26,05:31:52.000,330,11092589,-795,0,1764135111,15165.118170429989,206.66843720999896,50696.41642224001 2025-11-26,05:31:53.000,330,11092601,-795,0,1764135112,15165.151851979994,206.5979459099981,50696.402448 2025-11-26,05:31:54.000,330,11092592,-795,0,1764135113,15165.19900614999,206.57679852,50696.40943512 2025-11-26,05:31:55.000,330,11092616,-795,0,1764135114,15165.246160319999,206.50630721999914,50696.31860256001 2025-11-26,05:31:56.000,330,11092613,-795,0,1764135115,15165.26636925,206.4146685300002,50696.22078288001 2025-11-26,05:31:57.000,330,11092615,-795,0,1764135116,15165.313523419994,206.3512263599987,50696.16488592 2025-11-26,05:31:58.000,330,11092621,-795,0,1764135117,15165.3674139,206.2525385400004,50696.16488592 2025-11-26,05:31:59.000,330,11092600,-795,0,1764135118,15165.42130437999,206.13975246000336,50696.16488592 2025-11-26,05:32:00.000,330,11092611,-795,0,1764135119,15165.46845855,206.1045068099993,50696.15091168001 2025-11-26,05:32:01.000,330,11092639,-795,0,1764135120,15165.50214009999,205.9564750799982,50696.12296320001 2025-11-26,05:32:02.000,330,11092608,-795,0,1764135121,15165.52908534,205.85073813000054,50696.08104048001 2025-11-26,05:32:03.000,330,11092648,-795,0,1764135122,15165.535821649995,205.7590994400016,50696.04610488 2025-11-26,05:32:04.000,330,11092619,-795,0,1764135123,15165.56276688999,205.64631336000457,50696.108988960004 2025-11-26,05:32:05.000,330,11092624,-795,0,1764135124,15165.56276688999,205.49123250000412,50696.04610488 2025-11-26,05:32:06.000,330,11092600,-795,0,1764135125,15165.52908534,205.3643481600011,50696.10200184001 2025-11-26,05:32:07.000,330,11092568,-715,0,1764135126,15165.515612719995,205.27975860000151,50695.98322080001 2025-11-26,05:32:08.000,330,11092631,-795,0,1764135127,15165.50887641,205.1669725200045,50695.98322080001 2025-11-26,05:32:09.000,330,11092580,-795,0,1764135128,15165.44824962,205.06123556999955,50695.98322080001 2025-11-26,05:32:10.000,330,11092645,-795,0,1764135129,15165.42804069,204.96254775000125,50695.9482852 2025-11-26,05:32:11.000,330,11092605,-795,0,1764135130,15165.44151330999,204.89910557999974,50695.86443976001 2025-11-26,05:32:12.000,330,11092626,-795,0,1764135131,15165.42130437999,204.772221240004,50695.93431096001 2025-11-26,05:32:13.000,330,11092576,-795,0,1764135132,15165.434776999995,204.71582820000185,50695.892388240005 2025-11-26,05:32:14.000,330,11092605,-795,0,1764135133,15165.434776999995,204.65238603000034,50695.96924656 2025-11-26,05:32:15.000,330,11092589,-795,0,1764135134,15165.42804069,204.6100912500042,50695.96924656 2025-11-26,05:32:16.000,330,11092632,-795,0,1764135135,15165.42804069,204.54664908000268,50695.892388240005 2025-11-26,05:32:17.000,330,11092610,-795,0,1764135136,15165.42130437999,204.49025604000053,50695.85745264 2025-11-26,05:32:18.000,330,11092614,-795,0,1764135137,15165.42130437999,204.4620595200031,50695.82950416 2025-11-26,05:32:19.000,330,11092577,-795,0,1764135138,15165.434776999995,204.44796126000438,50695.8085428 2025-11-26,05:32:20.000,330,11092626,-795,0,1764135139,15165.414568069995,204.3986173500016,50695.78059432 2025-11-26,05:32:21.000,330,11092641,-795,0,1764135140,15165.48193116999,204.32107692000136,50695.822517040004 2025-11-26,05:32:22.000,330,11092630,-795,0,1764135141,15165.50214009999,204.27173300999857,50695.82950416 2025-11-26,05:32:23.000,330,11092622,-795,0,1764135142,15165.48866748,204.22238910000306,50695.75264584 2025-11-26,05:32:24.000,330,11092651,-795,0,1764135143,15165.454985929995,204.2153399700037,50695.71072312 2025-11-26,05:32:25.000,330,11092630,-795,0,1764135144,15165.48866748,204.1307504100041,50695.78758144001 2025-11-26,05:32:26.000,330,11092589,-795,0,1764135145,15165.50887641,204.0673082400026,50695.66181328 2025-11-26,05:32:27.000,330,11092594,-795,0,1764135146,15165.535821649995,204.0179643299998,50695.64085192 2025-11-26,05:32:28.000,330,11092592,-795,0,1764135147,15165.50214009999,203.94747302999895,50695.61290344 2025-11-26,05:32:29.000,330,11092620,-795,0,1764135148,15165.475194859995,203.86993259999872,50695.59194208 2025-11-26,05:32:30.000,330,11092563,-795,0,1764135149,15165.495403789995,203.85583434,50695.64783904001 2025-11-26,05:32:31.000,330,11092644,-795,0,1764135150,15165.495403789995,203.78534303999913,50695.57098072 2025-11-26,05:32:32.000,330,11092601,-795,0,1764135151,15165.52234902999,203.72895000000426,50695.54303224 2025-11-26,05:32:33.000,330,11092610,-795,0,1764135152,15165.515612719995,203.68665522000083,50695.57098072 2025-11-26,05:32:34.000,330,11092620,-795,0,1764135153,15165.50214009999,203.65140957000403,50695.53604512 2025-11-26,05:32:35.000,330,11092611,-795,0,1764135154,15165.48866748,203.5738691400038,50695.61290344 2025-11-26,05:32:36.000,330,11092608,-795,0,1764135155,15165.46845855,203.5597708799978,50695.58495496 2025-11-26,05:32:37.000,330,11092630,-795,0,1764135156,15165.434776999995,203.5104269700023,50695.57098072 2025-11-26,05:32:38.000,330,11092601,-795,0,1764135157,15165.394359139995,203.48223045000486,50695.52905800001 2025-11-26,05:32:39.000,330,11092612,-795,0,1764135158,15165.38762283,203.41878828000335,50695.53604512 2025-11-26,05:32:40.000,330,11092632,-795,0,1764135159,15165.38762283,203.38354262999928,50695.53604512 2025-11-26,05:32:41.000,330,11092617,-795,0,1764135160,15165.394359139995,203.36944437000056,50695.44521256 2025-11-26,05:32:42.000,330,11092608,-795,0,1764135161,15165.38088651999,203.33419872000377,50695.47316104 2025-11-26,05:32:43.000,330,11092516,-795,0,1764135162,15165.394359139995,203.35534611000185,50695.46617392 2025-11-26,05:32:44.000,330,11092610,-795,0,1764135163,15165.394359139995,203.3271495900044,50695.41027696001 2025-11-26,05:32:45.000,330,11092567,-795,0,1764135164,15165.36067758999,203.2637074200029,50695.41027696001 2025-11-26,05:32:46.000,330,11092584,-795,0,1764135165,15165.454985929995,203.22846176999883,50695.44521256 2025-11-26,05:32:47.000,330,11092602,-675,0,1764135166,15165.434776999995,203.22846176999883,50695.34739288 2025-11-26,05:32:48.000,330,11092631,-795,0,1764135167,15165.44151330999,203.2002652500014,50695.39630272 2025-11-26,05:32:49.000,330,11092606,-795,0,1764135168,15165.50214009999,203.17911786000332,50695.319444400004 2025-11-26,05:32:50.000,330,11092599,-795,0,1764135169,15165.52908534,203.1650196000046,50695.291495920006 2025-11-26,05:32:51.000,330,11092561,-795,0,1764135170,15165.576239509996,203.1509213399986,50695.32643152 2025-11-26,05:32:52.000,330,11092616,-795,0,1764135171,15165.62339367999,203.08747917000437,50695.270534560004 2025-11-26,05:32:53.000,330,11092645,-795,0,1764135172,15165.636866299996,203.00993874000415,50695.22861184 2025-11-26,05:32:54.000,330,11092630,-795,0,1764135173,15165.657075229996,203.03108613000222,50695.172714880006 2025-11-26,05:32:55.000,330,11092600,-795,0,1764135174,15165.697493089996,203.04518439000094,50695.20066336 2025-11-26,05:32:56.000,330,11092614,-795,0,1764135175,15165.744647259991,203.0169878700035,50695.13079216 2025-11-26,05:32:57.000,330,11092598,-795,0,1764135176,15165.771592500001,202.97469309000007,50695.15874064 2025-11-26,05:32:58.000,330,11092611,-795,0,1764135177,15165.812010360001,203.00993874000415,50695.14476640001 2025-11-26,05:32:59.000,330,11092570,-795,0,1764135178,15165.832219290001,203.00993874000415,50695.1098308 2025-11-26,05:33:00.000,330,11092607,-795,0,1764135179,15165.812010360001,203.03108613000222,50694.935152800004 2025-11-26,05:33:01.000,330,11092626,-795,0,1764135180,15165.899582389997,203.03813526000158,50695.13777928 2025-11-26,05:33:02.000,330,11092598,-795,0,1764135181,15165.940000249997,202.98174221999943,50695.08886944 2025-11-26,05:33:03.000,330,11092628,-795,0,1764135182,15165.953472870002,203.04518439000094,50695.06092096 2025-11-26,05:33:04.000,330,11092637,-795,0,1764135183,15165.987154419992,202.99584047999815,50695.053933840005 2025-11-26,05:33:05.000,330,11092615,-795,0,1764135184,15165.993890730002,202.97469309000007,50695.01201112 2025-11-26,05:33:06.000,330,11092619,-795,0,1764135185,15165.987154419992,202.96059483000136,50695.07489520001 2025-11-26,05:33:07.000,330,11092616,-795,0,1764135186,15165.993890730002,202.91830004999792,50695.06790808 2025-11-26,05:33:08.000,330,11092609,-795,0,1764135187,15165.960209179997,202.8689561400024,50695.08188232 2025-11-26,05:33:09.000,330,11092608,-795,0,1764135188,15165.973681800002,202.84780875000433,50695.03297248 2025-11-26,05:33:10.000,330,11092654,-795,0,1764135189,15165.892846080002,202.79846484000154,50695.01899824 2025-11-26,05:33:11.000,330,11092607,-795,0,1764135190,15165.791801430001,202.7561700599981,50694.87925584001 2025-11-26,05:33:12.000,330,11092589,-795,0,1764135191,15165.791801430001,202.7068261500026,50694.96310128 2025-11-26,05:33:13.000,330,11092643,-795,0,1764135192,15165.785065119991,202.72797354000068,50695.005024000006 2025-11-26,05:33:14.000,330,11092595,-795,0,1764135193,15165.751383570001,202.72092441000132,50695.005024000006 2025-11-26,05:33:15.000,330,11092588,-795,0,1764135194,15165.69075678,202.74912092999875,50694.97707552001 2025-11-26,05:33:16.000,330,11092577,-795,0,1764135195,15165.62339367999,202.79141571000218,50694.94912704001 2025-11-26,05:33:17.000,330,11092594,-795,0,1764135196,15165.616657369996,202.82666135999898,50694.935152800004 2025-11-26,05:33:18.000,330,11092627,-795,0,1764135197,15165.576239509996,202.79846484000154,50694.87925584001 2025-11-26,05:33:19.000,330,11092621,-795,0,1764135198,15165.52234902999,202.79846484000154,50694.87925584001 2025-11-26,05:33:20.000,330,11092647,-795,0,1764135199,15165.44824962,202.8055139700009,50694.837333120005 2025-11-26,05:33:21.000,330,11092636,-795,0,1764135200,15165.42804069,202.8055139700009,50694.94213992 2025-11-26,05:33:22.000,330,11092643,-795,0,1764135201,15165.394359139995,202.8055139700009,50694.94213992 2025-11-26,05:33:23.000,330,11092608,-795,0,1764135202,15165.40783176,202.79846484000154,50694.9002172 2025-11-26,05:33:24.000,330,11092660,-795,0,1764135203,15165.313523419994,202.8055139700009,50694.94213992 2025-11-26,05:33:25.000,330,11092643,-795,0,1764135204,15165.23942400999,202.79846484000154,50694.92117856 2025-11-26,05:33:26.000,330,11092621,-795,0,1764135205,15165.19900614999,202.84780875000433,50694.83034600001 2025-11-26,05:33:27.000,330,11092619,-795,0,1764135206,15165.158588289989,202.79846484000154,50694.90720432001 2025-11-26,05:33:28.000,330,11092603,-795,0,1764135207,15165.091225189994,202.8689561400024,50694.886242960005 2025-11-26,05:33:29.000,330,11092642,-795,0,1764135208,15165.071016259993,202.8901035300005,50694.8652816 2025-11-26,05:33:30.000,330,11092615,-795,0,1764135209,15165.023862089998,202.91125091999857,50694.87226872 2025-11-26,05:33:31.000,330,11092600,-795,0,1764135210,15164.996916849988,202.91125091999857,50694.83034600001 2025-11-26,05:33:32.000,330,11092612,-795,0,1764135211,15164.996916849988,203.02403700000286,50694.87925584001 2025-11-26,05:33:33.000,330,11092618,-795,0,1764135212,15164.990180539993,203.04518439000094,50694.85829448001 2025-11-26,05:33:34.000,330,11092574,-795,0,1764135213,15164.976707919988,203.07338090999838,50694.85829448001 2025-11-26,05:33:35.000,330,11092573,-795,0,1764135214,15165.023862089998,203.1509213399986,50694.8652816 2025-11-26,05:33:36.000,330,11092655,-795,0,1764135215,15164.996916849988,203.20731438000075,50694.788423280006 2025-11-26,05:33:37.000,330,11092627,-795,0,1764135216,15165.017125779988,203.2143635100001,50694.83034600001 2025-11-26,05:33:38.000,330,11092612,-795,0,1764135217,15164.990180539993,203.22846176999883,50694.84432024 2025-11-26,05:33:39.000,330,11092582,-795,0,1764135218,15165.037334709988,203.24256003000482,50694.80938464001 2025-11-26,05:33:40.000,330,11092640,-795,0,1764135219,15165.023862089998,203.24960916000418,50694.70457784 2025-11-26,05:33:41.000,330,11092635,-795,0,1764135220,15165.050807329993,203.27075655000226,50694.75348768 2025-11-26,05:33:42.000,330,11092596,-795,0,1764135221,15165.057543639989,203.28485481000098,50694.66265512001 2025-11-26,05:33:43.000,330,11092648,-795,0,1764135222,15165.064279949998,203.32010045999778,50694.70457784 2025-11-26,05:33:44.000,330,11092567,-795,0,1764135223,15165.064279949998,203.3482969800025,50694.669642240005 2025-11-26,05:33:45.000,330,11092600,-795,0,1764135224,15165.104697809998,203.40469002000464,50694.73252632 2025-11-26,05:33:46.000,330,11092596,-795,0,1764135225,15165.097961499989,203.41878828000335,50694.78143616001 2025-11-26,05:33:47.000,330,11092616,-795,0,1764135226,15165.097961499989,203.43288654000207,50694.68361648 2025-11-26,05:33:48.000,330,11092618,-795,0,1764135227,15165.111434119994,203.4469848000008,50694.82335888 2025-11-26,05:33:49.000,330,11092630,-795,0,1764135228,15165.124906739999,203.48223045000486,50694.767461920004 2025-11-26,05:33:50.000,330,11092623,-795,0,1764135229,15165.071016259993,203.48927958000422,50694.67662936 2025-11-26,05:33:51.000,330,11092634,-795,0,1764135230,15165.091225189994,203.4469848000008,50694.669642240005 2025-11-26,05:33:52.000,330,11092623,-635,0,1764135231,15165.077752569989,203.4258374100027,50694.62771952 2025-11-26,05:33:53.000,330,11092630,-795,0,1764135232,15165.023862089998,203.40469002000464,50694.61374528001 2025-11-26,05:33:54.000,330,11092633,-795,0,1764135233,15164.969971609993,203.36944437000056,50694.620732400006 2025-11-26,05:33:55.000,330,11092618,-795,0,1764135234,15164.949762679993,203.34124785000313,50694.669642240005 2025-11-26,05:33:56.000,330,11092579,-795,0,1764135235,15164.895872200002,203.27075655000226,50694.55784832 2025-11-26,05:33:57.000,330,11092569,-795,0,1764135236,15164.828509099993,203.24256003000482,50694.54387408001 2025-11-26,05:33:58.000,330,11092601,-755,0,1764135237,15164.794827550002,203.2355108999982,50694.55784832 2025-11-26,05:33:59.000,330,11092661,-795,0,1764135238,15164.727464449992,203.17206873000396,50694.55784832 2025-11-26,05:34:00.000,330,11092610,-795,0,1764135239,15164.646628729992,203.1509213399986,50694.49496424001 2025-11-26,05:34:01.000,330,11092656,-715,0,1764135240,15164.565793009991,203.2143635100001,50694.52989984 2025-11-26,05:34:02.000,330,11092609,-795,0,1764135241,15164.4916936,203.20731438000075,50694.53688696 2025-11-26,05:34:03.000,330,11092589,-795,0,1764135242,15164.42433049999,203.25665829000354,50694.53688696 2025-11-26,05:34:04.000,330,11092594,-795,0,1764135243,15164.36370370999,203.2637074200029,50694.47400288001 2025-11-26,05:34:05.000,330,11092583,-795,0,1764135244,15164.33002216,203.32010045999778,50694.49496424001 2025-11-26,05:34:06.000,330,11092544,-795,0,1764135245,15164.22224119999,203.4258374100027,50694.46002864 2025-11-26,05:34:07.000,330,11092602,-795,0,1764135246,15164.195295959995,203.4258374100027,50694.432080160004 2025-11-26,05:34:08.000,330,11092564,-795,0,1764135247,15164.12119654999,203.48927958000422,50694.453041520006 2025-11-26,05:34:09.000,330,11092592,-795,0,1764135248,15164.10772393,203.55272174999845,50694.42509304001 2025-11-26,05:34:10.000,330,11092629,-795,0,1764135249,15164.053833449994,203.59501653000189,50694.383170320005 2025-11-26,05:34:11.000,330,11092641,-795,0,1764135250,15164.026888209999,203.6584587000034,50694.36919608 2025-11-26,05:34:12.000,330,11092571,-795,0,1764135251,15163.986470349999,203.71485173999827,50694.37618320001 2025-11-26,05:34:13.000,330,11092639,-795,0,1764135252,15163.959525109989,203.72895000000426,50694.3412476 2025-11-26,05:34:14.000,330,11092604,-795,0,1764135253,15163.892162009994,203.7923921699985,50694.39015744 2025-11-26,05:34:15.000,330,11092572,-795,0,1764135254,15163.878689389989,203.84173608000128,50694.480990000004 2025-11-26,05:34:16.000,330,11092608,-795,0,1764135255,15163.797853669988,203.93337477000023,50694.39714456 2025-11-26,05:34:17.000,330,11092594,-795,0,1764135256,15163.791117359993,203.98271868000302,50694.36220896 2025-11-26,05:34:18.000,330,11092584,-795,0,1764135257,15163.750699499993,204.01091520000045,50694.39015744 2025-11-26,05:34:19.000,330,11092625,-795,0,1764135258,15163.723754259998,204.08845563000068,50694.3412476 2025-11-26,05:34:20.000,330,11092544,-795,0,1764135259,15163.663127469998,204.14484867000283,50694.264389280004 2025-11-26,05:34:21.000,330,11092643,-795,0,1764135260,15163.656391160002,204.18009431999963,50694.264389280004 2025-11-26,05:34:22.000,330,11092623,-795,0,1764135261,15163.656391160002,204.24353649000113,50694.29932488 2025-11-26,05:34:23.000,330,11092612,-795,0,1764135262,15163.642918539997,204.28583127000456,50694.29233776 2025-11-26,05:34:24.000,330,11092581,-795,0,1764135263,15163.629445919993,204.32812605000072,50694.2015052 2025-11-26,05:34:25.000,330,11092569,-795,0,1764135264,15163.568819129992,204.3633717000048,50694.24342792 2025-11-26,05:34:26.000,330,11092578,-795,0,1764135265,15163.541873889997,204.37042083000415,50694.2713764 2025-11-26,05:34:27.000,330,11092594,-795,0,1764135266,15163.407147689992,204.34222430999944,50694.08971128001 2025-11-26,05:34:28.000,330,11092618,-795,0,1764135267,15163.400411379997,204.46910865000245,50694.166569600005 2025-11-26,05:34:29.000,330,11092611,-795,0,1764135268,15163.346520899991,204.42681386999902,50694.145608240004 2025-11-26,05:34:30.000,330,11092585,-795,0,1764135269,15163.319575659996,204.41976473999966,50694.18753096001 2025-11-26,05:34:31.000,330,11092602,-795,0,1764135270,15163.279157799996,204.48320691000117,50694.131634 2025-11-26,05:34:32.000,330,11092573,-795,0,1764135271,15163.16464052999,204.51845255999797,50694.07573704 2025-11-26,05:34:33.000,330,11092595,-795,0,1764135272,15163.117486359995,204.58189472999948,50694.08272416 2025-11-26,05:34:34.000,330,11092611,-795,0,1764135273,15163.077068499995,204.58189472999948,50694.01285296 2025-11-26,05:34:35.000,330,11092597,-795,0,1764135274,15163.04338694999,204.58894385999884,50694.145608240004 2025-11-26,05:34:36.000,330,11092631,-795,0,1764135275,15162.996232779995,204.66648428999906,50694.11067264001 2025-11-26,05:34:37.000,330,11092591,-755,0,1764135276,15162.92886968,204.68058254999778,50694.047788560005 2025-11-26,05:34:38.000,330,11092637,-795,0,1764135277,15162.874979199994,204.7228773300012,50694.10368552 2025-11-26,05:34:39.000,330,11092593,-795,0,1764135278,15162.84803396,204.75107384999865,50694.10368552 2025-11-26,05:34:40.000,330,11092639,-795,0,1764135279,15162.773934549994,204.772221240004,50694.08272416 2025-11-26,05:34:41.000,330,11092590,-795,0,1764135280,15162.720044069989,204.79336863000208,50694.117659760006 2025-11-26,05:34:42.000,330,11092597,-795,0,1764135281,15162.693098829994,204.84271254000487,50694.061762799996 2025-11-26,05:34:43.000,330,11092632,-795,0,1764135282,15162.672889899994,204.8709090600023,50694.096698400004 2025-11-26,05:34:44.000,330,11092620,-795,0,1764135283,15162.625735729998,204.87795819000166,50694.145608240004 2025-11-26,05:34:45.000,330,11092646,-595,0,1764135284,15162.558372629988,204.8568108000036,50694.15259536 2025-11-26,05:34:46.000,330,11092579,-795,0,1764135285,15162.437119050002,204.91320383999846,50694.08272416 2025-11-26,05:34:47.000,330,11092599,-795,0,1764135286,15162.410173809993,204.9061547099991,50694.06874992001 2025-11-26,05:34:48.000,330,11092612,-795,0,1764135287,15162.342810709997,204.92730210000445,50694.01984008001 2025-11-26,05:34:49.000,330,11092585,-795,0,1764135288,15162.288920229992,204.94844949000253,50693.998878720005 2025-11-26,05:34:50.000,330,11092594,-795,0,1764135289,15162.295656540002,204.98369513999933,50694.01285296 2025-11-26,05:34:51.000,330,11092607,-795,0,1764135290,15162.221557129997,204.9907442699987,50693.92202040001 2025-11-26,05:34:52.000,330,11092602,-795,0,1764135291,15162.174402960001,205.04713731000083,50693.97791736 2025-11-26,05:34:53.000,330,11092583,-795,0,1764135292,15162.120512479996,205.06123556999955,50693.93599464 2025-11-26,05:34:54.000,330,11092574,-795,0,1764135293,15162.059885689996,205.08943209000427,50693.956956 2025-11-26,05:34:55.000,330,11092598,-795,0,1764135294,15162.019467829996,205.13172687000042,50693.929007520004 2025-11-26,05:34:56.000,330,11092626,-795,0,1764135295,15161.99252259,205.17402165000385,50693.97791736 2025-11-26,05:34:57.000,330,11092642,-795,0,1764135296,15161.95210473,205.1669725200045,50693.97093024001 2025-11-26,05:34:58.000,330,11092612,-795,0,1764135297,15161.89147794,205.19516904000193,50694.00586584 2025-11-26,05:34:59.000,330,11092616,-795,0,1764135298,15161.89147794,205.20926730000065,50694.047788560005 2025-11-26,05:35:00.000,330,11092598,-795,0,1764135299,15161.81064222,205.23041468999872,50693.97093024001 2025-11-26,05:35:01.000,330,11092604,-795,0,1764135300,15161.776960669995,205.27975860000151,50693.929007520004 2025-11-26,05:35:02.000,330,11092534,-755,0,1764135301,15161.776960669995,205.29385686000023,50693.92202040001 2025-11-26,05:35:03.000,330,11092595,-795,0,1764135302,15161.75001543,205.27270947000216,50693.91503328 2025-11-26,05:35:04.000,330,11092595,-755,0,1764135303,15161.72307018999,205.2656603400028,50693.79625224 2025-11-26,05:35:05.000,330,11092596,-795,0,1764135304,15161.70959757,205.32205337999767,50693.880097680005 2025-11-26,05:35:06.000,330,11092602,-795,0,1764135305,15161.66917971,205.3150042499983,50693.90105904001 2025-11-26,05:35:07.000,330,11092631,-795,0,1764135306,15161.64897078,205.37139729000046,50693.85913632 2025-11-26,05:35:08.000,330,11092572,-795,0,1764135307,15161.568135059999,205.35729903000174,50693.84516208 2025-11-26,05:35:09.000,330,11092576,-795,0,1764135308,15161.574871369994,205.4136920700039,50693.8172136 2025-11-26,05:35:10.000,330,11092601,-715,0,1764135309,15161.480563029989,205.39254467999854,50693.80323936001 2025-11-26,05:35:11.000,330,11092613,-795,0,1764135310,15161.500771959989,205.4136920700039,50693.80323936001 2025-11-26,05:35:12.000,330,11092598,-795,0,1764135311,15161.419936239989,205.4277903300026,50693.73336816001 2025-11-26,05:35:13.000,330,11092645,-795,0,1764135312,15161.413199929993,205.44188859000133,50693.8172136 2025-11-26,05:35:14.000,330,11092614,-795,0,1764135313,15161.339100519988,205.4136920700039,50693.726381039996 2025-11-26,05:35:15.000,330,11092577,-795,0,1764135314,15161.318891589988,205.45598685000004,50693.73336816001 2025-11-26,05:35:16.000,330,11092626,-795,0,1764135315,15161.258264800003,205.47008510999876,50693.712406800005 2025-11-26,05:35:17.000,330,11092615,-795,0,1764135316,15161.204374319997,205.47008510999876,50693.68445832001 2025-11-26,05:35:18.000,330,11092582,-795,0,1764135317,15161.157220150002,205.45598685000004,50693.69843256 2025-11-26,05:35:19.000,330,11092581,-795,0,1764135318,15161.123538599997,205.47713423999812,50693.69843256 2025-11-26,05:35:20.000,330,11092632,-795,0,1764135319,15161.096593360002,205.44188859000133,50693.593625760004 2025-11-26,05:35:21.000,330,11092625,-795,0,1764135320,15161.029230259992,205.4277903300026,50693.544715920005 2025-11-26,05:35:22.000,330,11092608,-795,0,1764135321,15161.009021329992,205.4630359799994,50693.60760000001 2025-11-26,05:35:23.000,330,11092621,-795,0,1764135322,15160.928185609991,205.42074120000325,50693.62157424 2025-11-26,05:35:24.000,330,11092644,-795,0,1764135323,15160.8540862,205.39254467999854,50693.60760000001 2025-11-26,05:35:25.000,330,11092624,-795,0,1764135324,15160.806932029991,205.3643481600011,50693.57965152 2025-11-26,05:35:26.000,330,11092613,-795,0,1764135325,15160.72609630999,205.38549554999918,50693.62157424 2025-11-26,05:35:27.000,330,11092631,-795,0,1764135326,15160.70588737999,205.35024990000238,50693.6425356 2025-11-26,05:35:28.000,330,11092619,-795,0,1764135327,15160.6519969,205.34320077000302,50693.63554848001 2025-11-26,05:35:29.000,330,11092611,-795,0,1764135328,15160.55095225,205.3291025100043,50693.593625760004 2025-11-26,05:35:30.000,330,11092613,-795,0,1764135329,15160.52400700999,205.35729903000174,50693.558690159996 2025-11-26,05:35:31.000,330,11092596,-795,0,1764135330,15160.436434979994,205.32205337999767,50693.55170304 2025-11-26,05:35:32.000,330,11092632,-795,0,1764135331,15160.40275342999,205.38549554999918,50693.53772880001 2025-11-26,05:35:33.000,330,11092643,-795,0,1764135332,15160.328654019999,205.4136920700039,50693.60760000001 2025-11-26,05:35:34.000,330,11092605,-795,0,1764135333,15160.227609369998,205.48418337000476,50693.558690159996 2025-11-26,05:35:35.000,330,11092596,-795,0,1764135334,15160.166982579998,205.47008510999876,50693.55170304 2025-11-26,05:35:36.000,330,11092615,-795,0,1764135335,15160.140037339988,205.53352728000027,50693.593625760004 2025-11-26,05:35:37.000,330,11092584,-795,0,1764135336,15160.052465309993,205.53352728000027,50693.614587120006 2025-11-26,05:35:38.000,330,11092630,-795,0,1764135337,15160.018783760002,205.60401858000114,50693.56567728001 2025-11-26,05:35:39.000,330,11092617,-795,0,1764135338,15159.971629589993,205.63221509999858,50693.53772880001 2025-11-26,05:35:40.000,330,11092595,-795,0,1764135339,15159.897530180002,205.69565727000008,50693.48881896001 2025-11-26,05:35:41.000,330,11092578,-795,0,1764135340,15159.843639699997,205.7097555299988,50693.55170304 2025-11-26,05:35:42.000,330,11092585,-795,0,1764135341,15159.789749219992,205.70270639999944,50693.50978032 2025-11-26,05:35:43.000,330,11092571,-795,0,1764135342,15159.729122429992,205.68860814000072,50693.5726644 2025-11-26,05:35:44.000,330,11092619,-715,0,1764135343,15159.628077779991,205.71680465999816,50693.45388336 2025-11-26,05:35:45.000,330,11092605,-795,0,1764135344,15159.55397837,205.7238537900048,50693.425934880004 2025-11-26,05:35:46.000,330,11092602,-795,0,1764135345,15159.479878959995,205.71680465999816,50693.432922 2025-11-26,05:35:47.000,330,11092646,-795,0,1764135346,15159.439461099995,205.66746075000265,50693.51676744001 2025-11-26,05:35:48.000,330,11092619,-795,0,1764135347,15159.39230693,205.68155901000137,50693.425934880004 2025-11-26,05:35:49.000,330,11092589,-795,0,1764135348,15159.36536168999,205.7238537900048,50693.48183184 2025-11-26,05:35:50.000,330,11092597,-795,0,1764135349,15159.29126228,205.68155901000137,50693.46087048 2025-11-26,05:35:51.000,330,11092592,-795,0,1764135350,15159.20369024999,205.7097555299988,50693.45388336 2025-11-26,05:35:52.000,330,11092634,-795,0,1764135351,15159.089172979999,205.68155901000137,50693.37003792001 2025-11-26,05:35:53.000,330,11092586,-795,0,1764135352,15159.035282499994,205.68155901000137,50693.40497352 2025-11-26,05:35:54.000,330,11092601,-795,0,1764135353,15158.967919399998,205.63926422999793,50693.3630508 2025-11-26,05:35:55.000,330,11092604,-795,0,1764135354,15158.893819989993,205.70270639999944,50693.43990912001 2025-11-26,05:35:56.000,330,11092616,-795,0,1764135355,15158.779302720002,205.6604116200033,50693.35606368 2025-11-26,05:35:57.000,330,11092600,-795,0,1764135356,15158.738884860002,205.63221509999858,50693.41196064 2025-11-26,05:35:58.000,330,11092591,-795,0,1764135357,15158.664785449997,205.674509880002,50693.328115200005 2025-11-26,05:35:59.000,330,11092609,-795,0,1764135358,15158.604158659997,205.68860814000072,50693.35606368 2025-11-26,05:36:00.000,330,11092638,-795,0,1764135359,15158.530059249992,205.70270639999944,50693.35606368 2025-11-26,05:36:01.000,330,11092595,-795,0,1764135360,15158.462696149996,205.71680465999816,50693.390999279996 2025-11-26,05:36:02.000,330,11092591,-795,0,1764135361,15158.39533305,205.7731977000003,50693.39798640001 2025-11-26,05:36:03.000,330,11092623,-795,0,1764135362,15158.32796994999,205.7943450899984,50693.377025040005 2025-11-26,05:36:04.000,330,11092599,-795,0,1764135363,15158.260606849995,205.8718855199986,50693.377025040005 2025-11-26,05:36:05.000,330,11092633,-795,0,1764135364,15158.16629850999,205.84368900000118,50693.34208944 2025-11-26,05:36:06.000,330,11092625,-795,0,1764135365,15158.098935409995,205.89303291000397,50693.25125688001 2025-11-26,05:36:07.000,330,11092608,-795,0,1764135366,15158.05178124,205.9212294300014,50693.28619248 2025-11-26,05:36:08.000,330,11092626,-795,0,1764135367,15157.98441813999,206.005818990001,50693.23029552001 2025-11-26,05:36:09.000,330,11092600,-795,0,1764135368,15157.910318729999,206.005818990001,50693.26523112 2025-11-26,05:36:10.000,330,11092598,-795,0,1764135369,15157.822746699989,206.01286812000035,50693.24426976 2025-11-26,05:36:11.000,330,11092594,-795,0,1764135370,15157.802537769989,205.99876986000163,50693.209334160005 2025-11-26,05:36:12.000,330,11092608,-795,0,1764135371,15157.714965739993,206.05516290000378,50693.12548872 2025-11-26,05:36:13.000,330,11092583,-795,0,1764135372,15157.694756809993,206.02696637999907,50693.223308399996 2025-11-26,05:36:14.000,330,11092621,-795,0,1764135373,15157.620657400003,206.04106463999778,50693.090553120004 2025-11-26,05:36:15.000,330,11092614,-795,0,1764135374,15157.580239540002,206.0199172499997,50693.09754024 2025-11-26,05:36:16.000,330,11092654,-795,0,1764135375,15157.553294299993,206.02696637999907,50693.160424320005 2025-11-26,05:36:17.000,330,11092591,-795,0,1764135376,15157.499403820002,206.04106463999778,50693.15343720001 2025-11-26,05:36:18.000,330,11092639,-795,0,1764135377,15157.479194890002,206.0199172499997,50693.13946296 2025-11-26,05:36:19.000,330,11092637,-795,0,1764135378,15157.432040719992,206.06221203000314,50693.17439856 2025-11-26,05:36:20.000,330,11092629,-795,0,1764135379,15157.391622859992,206.04811377000442,50693.02766904 2025-11-26,05:36:21.000,330,11092601,-795,0,1764135380,15157.391622859992,206.08335942000122,50693.03465616001 2025-11-26,05:36:22.000,330,11092610,-795,0,1764135381,15157.330996069992,206.1045068099993,50693.041643280005 2025-11-26,05:36:23.000,330,11092585,-795,0,1764135382,15157.357941310001,206.13975246000336,50693.055617519996 2025-11-26,05:36:24.000,330,11092655,-795,0,1764135383,15157.364677619997,206.1679489800008,50693.01369480001 2025-11-26,05:36:25.000,330,11092601,-795,0,1764135384,15157.391622859992,206.17499811000016,50693.090553120004 2025-11-26,05:36:26.000,330,11092632,-795,0,1764135385,15157.364677619997,206.18909636999888,50693.03465616001 2025-11-26,05:36:27.000,330,11092654,-795,0,1764135386,15157.384886549997,206.13975246000336,50693.01369480001 2025-11-26,05:36:28.000,330,11092623,-795,0,1764135387,15157.418568100002,206.18204723999952,50693.00670768 2025-11-26,05:36:29.000,330,11092612,-795,0,1764135388,15157.458985960002,206.17499811000016,50692.97177208 2025-11-26,05:36:30.000,330,11092612,-795,0,1764135389,15157.472458579992,206.132703330004,50692.95779784 2025-11-26,05:36:31.000,330,11092606,-755,0,1764135390,15157.526349059997,206.12565420000465,50692.91587512001 2025-11-26,05:36:32.000,330,11092578,-795,0,1764135391,15157.526349059997,206.09040855000057,50692.90190088 2025-11-26,05:36:33.000,330,11092609,-795,0,1764135392,15157.553294299993,206.0692611600025,50692.922862240004 2025-11-26,05:36:34.000,330,11092650,-795,0,1764135393,15157.573503229993,206.06221203000314,50692.86696528001 2025-11-26,05:36:35.000,330,11092596,-795,0,1764135394,15157.580239540002,206.005818990001,50692.873952400005 2025-11-26,05:36:36.000,330,11092618,-795,0,1764135395,15157.607184779998,205.99172073000227,50692.8390168 2025-11-26,05:36:37.000,330,11092572,-795,0,1764135396,15157.620657400003,205.89303291000397,50692.8390168 2025-11-26,05:36:38.000,330,11092596,-795,0,1764135397,15157.627393709998,205.8718855199986,50692.86696528001 2025-11-26,05:36:39.000,330,11092617,-795,0,1764135398,15157.607184779998,205.8577872599999,50692.8040812 2025-11-26,05:36:40.000,330,11092582,-795,0,1764135399,15157.620657400003,205.7731977000003,50692.72722288001 2025-11-26,05:36:41.000,330,11092615,-795,0,1764135400,15157.627393709998,205.75205031000223,50692.71324864 2025-11-26,05:36:42.000,330,11092638,-795,0,1764135401,15157.600448470002,205.69565727000008,50692.8040812 2025-11-26,05:36:43.000,330,11092598,-795,0,1764135402,15157.600448470002,205.63221509999858,50692.76914560001 2025-11-26,05:36:44.000,330,11092627,-795,0,1764135403,15157.573503229993,205.5758220600037,50692.74119712 2025-11-26,05:36:45.000,330,11092614,-795,0,1764135404,15157.539821680002,205.5617237999977,50692.73421 2025-11-26,05:36:46.000,330,11092590,-795,0,1764135405,15157.526349059997,205.53352728000027,50692.73421 2025-11-26,05:36:47.000,330,11092601,-795,0,1764135406,15157.533085369992,205.50533076000283,50692.657351680005 2025-11-26,05:36:48.000,330,11092589,-795,0,1764135407,15157.485931199997,205.4277903300026,50692.657351680005 2025-11-26,05:36:49.000,330,11092603,-795,0,1764135408,15157.499403820002,205.43483946000197,50692.63639032 2025-11-26,05:36:50.000,330,11092600,-795,0,1764135409,15157.458985960002,205.3995938099979,50692.63639032 2025-11-26,05:36:51.000,330,11092614,-795,0,1764135410,15157.438777030002,205.34320077000302,50692.62241608 2025-11-26,05:36:52.000,330,11092626,-795,0,1764135411,15157.452249649992,205.3291025100043,50692.54555776 2025-11-26,05:36:53.000,330,11092628,-795,0,1764135412,15157.425304409997,205.25861121000344,50692.63639032 2025-11-26,05:36:54.000,330,11092654,-795,0,1764135413,15157.398359170002,205.23041468999872,50692.57350624 2025-11-26,05:36:55.000,330,11092582,-795,0,1764135414,15157.391622859992,205.18811991000257,50692.608441840006 2025-11-26,05:36:56.000,330,11092614,-795,0,1764135415,15157.378150240002,205.1528742599985,50692.53158352001 2025-11-26,05:36:57.000,330,11092642,-795,0,1764135416,15157.384886549997,205.09648122000362,50692.57350624 2025-11-26,05:36:58.000,330,11092616,-795,0,1764135417,15157.378150240002,205.06123556999955,50692.552544879996 2025-11-26,05:36:59.000,330,11092640,-715,0,1764135418,15157.371413929992,205.04713731000083,50692.53158352001 2025-11-26,05:37:00.000,330,11092643,-795,0,1764135419,15157.324259759996,204.9554986200019,50692.47568656 2025-11-26,05:37:01.000,330,11092521,-795,0,1764135420,15157.317523450001,204.94140036000317,50692.40581536 2025-11-26,05:37:02.000,330,11092651,-795,0,1764135421,15157.357941310001,204.86385993000295,50692.4547252 2025-11-26,05:37:03.000,330,11092639,-795,0,1764135422,15157.310787139992,204.758122979998,50692.39882824 2025-11-26,05:37:04.000,330,11092605,-795,0,1764135423,15157.297314520001,204.7087790700025,50692.41280248001 2025-11-26,05:37:05.000,330,11092648,-795,0,1764135424,15157.283841899996,204.61714038000355,50692.43376384001 2025-11-26,05:37:06.000,330,11092633,-795,0,1764135425,15157.277105590001,204.5959929899982,50692.41280248001 2025-11-26,05:37:07.000,330,11092598,-795,0,1764135426,15157.277105590001,204.53959995000332,50692.440750960006 2025-11-26,05:37:08.000,330,11092639,-795,0,1764135427,15157.19626987,204.45501039000374,50692.46171232001 2025-11-26,05:37:09.000,330,11092638,-795,0,1764135428,15157.17606094,204.39156822000223,50692.4547252 2025-11-26,05:37:10.000,330,11092578,-795,0,1764135429,15157.13564308,204.34222430999944,50692.39184112001 2025-11-26,05:37:11.000,330,11092636,-795,0,1764135430,15157.081752599996,204.27173300999857,50692.384853999996 2025-11-26,05:37:12.000,330,11092607,-795,0,1764135431,15157.09522522,204.22238910000306,50692.39882824 2025-11-26,05:37:13.000,330,11092607,-795,0,1764135432,15157.09522522,204.19419257999834,50692.32895704 2025-11-26,05:37:14.000,330,11092639,-795,0,1764135433,15157.08848890999,204.12370128000475,50692.36389264001 2025-11-26,05:37:15.000,330,11092643,-795,0,1764135434,15157.06827997999,204.08140650000132,50692.3499184 2025-11-26,05:37:16.000,330,11092664,-755,0,1764135435,15157.0143895,204.0179643299998,50692.2800472 2025-11-26,05:37:17.000,330,11092634,-795,0,1764135436,15156.95376271,203.91222738000215,50692.36389264001 2025-11-26,05:37:18.000,330,11092637,-795,0,1764135437,15156.899872229995,203.9051782500028,50692.34293128001 2025-11-26,05:37:19.000,330,11092625,-795,0,1764135438,15156.85271806,203.81353956000385,50692.30100856 2025-11-26,05:37:20.000,330,11092591,-795,0,1764135439,15156.711255549999,203.76419565000106,50692.30100856 2025-11-26,05:37:21.000,330,11092590,-795,0,1764135440,15156.657365069994,203.7078026099989,50692.26607296001 2025-11-26,05:37:22.000,330,11092527,-795,0,1764135441,15156.603474589989,203.67960609000147,50692.24511160001 2025-11-26,05:37:23.000,330,11092604,-795,0,1764135442,15156.549584109998,203.63026217999868,50692.217163119996 2025-11-26,05:37:24.000,330,11092607,-795,0,1764135443,15156.488957319998,203.61616391999996,50692.16126616 2025-11-26,05:37:25.000,330,11092633,-795,0,1764135444,15156.374440049993,203.67960609000147,50692.203188880005 2025-11-26,05:37:26.000,330,11092595,-795,0,1764135445,15156.313813259992,203.63731130999804,50692.30100856 2025-11-26,05:37:27.000,330,11092621,-795,0,1764135446,15156.212768609992,203.64436044000468,50692.30100856 2025-11-26,05:37:28.000,330,11092632,-795,0,1764135447,15156.125196579997,203.6725569600021,50692.25908584 2025-11-26,05:37:29.000,330,11092605,-795,0,1764135448,15156.024151929996,203.68665522000083,50692.30100856 2025-11-26,05:37:30.000,330,11092616,-795,0,1764135449,15155.90963465999,203.77829390999977,50692.22415024001 2025-11-26,05:37:31.000,330,11092595,-795,0,1764135450,15155.82879893999,203.82763782000256,50692.31498280001 2025-11-26,05:37:32.000,330,11092563,-795,0,1764135451,15155.741226909995,203.9192765100015,50692.252098720004 2025-11-26,05:37:33.000,330,11092597,-795,0,1764135452,15155.71428167,203.99681694000174,50692.31498280001 2025-11-26,05:37:34.000,330,11092574,-755,0,1764135453,15155.56608284999,204.07435737000196,50692.25908584 2025-11-26,05:37:35.000,330,11092564,-795,0,1764135454,15155.512192369999,204.1307504100041,50692.210176 2025-11-26,05:37:36.000,330,11092604,-795,0,1764135455,15155.431356649999,204.22238910000306,50692.18921464 2025-11-26,05:37:37.000,330,11092579,-795,0,1764135456,15155.330311999998,204.29992953000328,50692.16825328 2025-11-26,05:37:38.000,330,11092626,-795,0,1764135457,15155.323575689989,204.314027790002,50692.18222752 2025-11-26,05:37:39.000,330,11092611,-795,0,1764135458,15155.256212589993,204.39156822000223,50692.25908584 2025-11-26,05:37:40.000,330,11092590,-795,0,1764135459,15155.195585799993,204.45501039000374,50692.22415024001 2025-11-26,05:37:41.000,330,11092617,-795,0,1764135460,15155.128222699997,204.53959995000332,50692.154279040005 2025-11-26,05:37:42.000,330,11092573,-755,0,1764135461,15155.114750079993,204.57484560000012,50692.25908584 2025-11-26,05:37:43.000,330,11092595,-795,0,1764135462,15155.027178049997,204.64533690000098,50692.273060080006 2025-11-26,05:37:44.000,330,11092649,-675,0,1764135463,15155.027178049997,204.7087790700025,50692.17524040001 2025-11-26,05:37:45.000,330,11092634,-795,0,1764135464,15155.013705429992,204.772221240004,50692.19620176001 2025-11-26,05:37:46.000,330,11092625,-795,0,1764135465,15154.986760189997,204.8568108000036,50692.24511160001 2025-11-26,05:37:47.000,330,11092611,-795,0,1764135466,15155.027178049997,204.89205645000038,50692.203188880005 2025-11-26,05:37:48.000,330,11092627,-795,0,1764135467,15154.993496499992,204.92730210000445,50692.210176 2025-11-26,05:37:49.000,330,11092583,-795,0,1764135468,15154.966551259997,204.9695968800006,50692.26607296001 2025-11-26,05:37:50.000,330,11092613,-795,0,1764135469,15155.000232810002,205.01189166000404,50692.16825328 2025-11-26,05:37:51.000,330,11092598,-795,0,1764135470,15155.006969119997,205.06123556999955,50692.26607296001 2025-11-26,05:37:52.000,330,11092621,-795,0,1764135471,15154.973287569992,205.10353035000298,50692.26607296001 2025-11-26,05:37:53.000,330,11092556,-795,0,1764135472,15154.980023880002,205.1528742599985,50692.23113736 2025-11-26,05:37:54.000,330,11092589,-795,0,1764135473,15154.966551259997,205.19516904000193,50692.19620176001 2025-11-26,05:37:55.000,330,11092626,-795,0,1764135474,15155.013705429992,205.23041468999872,50692.18222752 2025-11-26,05:37:56.000,330,11092620,-795,0,1764135475,15154.993496499992,205.27975860000151,50692.203188880005 2025-11-26,05:37:57.000,330,11092553,-795,0,1764135476,15154.980023880002,205.30795511999895,50692.217163119996 2025-11-26,05:37:58.000,330,11092558,-795,0,1764135477,15154.973287569992,205.30795511999895,50692.217163119996 2025-11-26,05:37:59.000,330,11092574,-795,0,1764135478,15154.980023880002,205.3643481600011,50692.23812448 2025-11-26,05:38:00.000,330,11092554,-795,0,1764135479,15154.919397090001,205.3995938099979,50692.217163119996 2025-11-26,05:38:01.000,330,11092551,-795,0,1764135480,15154.946342329997,205.40664294000453,50692.12633056001 2025-11-26,05:38:02.000,330,11092575,-795,0,1764135481,15154.939606020002,205.38549554999918,50692.09838208001 2025-11-26,05:38:03.000,330,11092627,-795,0,1764135482,15154.939606020002,205.3643481600011,50692.11235632 2025-11-26,05:38:04.000,330,11092554,-795,0,1764135483,15154.953078639992,205.35024990000238,50692.14729192001 2025-11-26,05:38:05.000,330,11092592,-795,0,1764135484,15154.953078639992,205.35729903000174,50692.105369200006 2025-11-26,05:38:06.000,330,11092559,-795,0,1764135485,15154.953078639992,205.33615164000366,50692.13331768 2025-11-26,05:38:07.000,330,11092614,-795,0,1764135486,15154.959814950002,205.35024990000238,50692.12633056001 2025-11-26,05:38:08.000,330,11092565,-795,0,1764135487,15154.946342329997,205.30795511999895,50692.09838208001 2025-11-26,05:38:09.000,330,11092559,-795,0,1764135488,15154.905924469997,205.29385686000023,50692.13331768 2025-11-26,05:38:10.000,330,11092599,-795,0,1764135489,15154.946342329997,205.3009059899996,50692.17524040001 2025-11-26,05:38:11.000,330,11092567,-795,0,1764135490,15154.926133399997,205.25156208000408,50692.09139496 2025-11-26,05:38:12.000,330,11092602,-715,0,1764135491,15154.905924469997,205.25156208000408,50692.02152376 2025-11-26,05:38:13.000,330,11092578,-795,0,1764135492,15154.912660779992,205.25861121000344,50692.11934344 2025-11-26,05:38:14.000,330,11092560,-795,0,1764135493,15154.892451849992,205.25861121000344,50692.09838208001 2025-11-26,05:38:15.000,330,11092572,-795,0,1764135494,15154.845297679996,205.3009059899996,50692.04248512 2025-11-26,05:38:16.000,330,11092583,-795,0,1764135495,15154.818352440001,205.34320077000302,50692.049472239996 2025-11-26,05:38:17.000,330,11092594,-795,0,1764135496,15154.804879819996,205.3150042499983,50692.09838208001 2025-11-26,05:38:18.000,330,11092561,-795,0,1764135497,15154.798143510001,205.38549554999918,50692.0704336 2025-11-26,05:38:19.000,330,11092597,-795,0,1764135498,15154.750989339991,205.3995938099979,50692.00754952001 2025-11-26,05:38:20.000,330,11092579,-795,0,1764135499,15154.71057147999,205.45598685000004,50691.99357528 2025-11-26,05:38:21.000,330,11092490,-795,0,1764135500,15154.663417309996,205.45598685000004,50692.035498000005 2025-11-26,05:38:22.000,330,11092629,-795,0,1764135501,15154.67015361999,205.5123798900022,50691.99357528 2025-11-26,05:38:23.000,330,11092592,-795,0,1764135502,15154.60952682999,205.56877293000434,50692.0005624 2025-11-26,05:38:24.000,330,11092605,-715,0,1764135503,15154.49500956,205.58287119000306,50691.9656268 2025-11-26,05:38:25.000,330,11092619,-795,0,1764135504,15154.501745869995,205.6110677100005,50691.97960104001 2025-11-26,05:38:26.000,330,11092593,-795,0,1764135505,15154.48827324999,205.60401858000114,50691.92370408 2025-11-26,05:38:27.000,330,11092594,-795,0,1764135506,15154.39396491,205.64631336000457,50691.8957556 2025-11-26,05:38:28.000,330,11092566,-795,0,1764135507,15154.299656569994,205.7097555299988,50691.87479424 2025-11-26,05:38:29.000,330,11092628,-795,0,1764135508,15154.28618394999,205.76614857000095,50691.84684576 2025-11-26,05:38:30.000,330,11092602,-795,0,1764135509,15154.239029779994,205.80844335000438,50691.83287152 2025-11-26,05:38:31.000,330,11092593,-795,0,1764135510,15154.164930369989,205.82959074000246,50691.79094880001 2025-11-26,05:38:32.000,330,11092631,-795,0,1764135511,15154.117776199993,205.89303291000397,50691.85383288 2025-11-26,05:38:33.000,330,11092592,-795,0,1764135512,15154.097567269993,205.9212294300014,50691.88876848001 2025-11-26,05:38:34.000,330,11092595,-795,0,1764135513,15154.016731549993,205.96352421000483,50691.79793592 2025-11-26,05:38:35.000,330,11092599,-795,0,1764135514,15154.009995239998,205.99172073000227,50691.87479424 2025-11-26,05:38:36.000,330,11092611,-795,0,1764135515,15153.895477969992,206.04811377000442,50691.769987440006 2025-11-26,05:38:37.000,330,11092564,-795,0,1764135516,15153.855060109992,206.04811377000442,50691.77697456 2025-11-26,05:38:38.000,330,11092594,-715,0,1764135517,15153.841587490002,206.04106463999778,50691.867807120005 2025-11-26,05:38:39.000,330,11092542,-795,0,1764135518,15153.787697009997,206.08335942000122,50691.84684576 2025-11-26,05:38:40.000,330,11092626,-795,0,1764135519,15153.673179739992,206.15385072000208,50691.86082000001 2025-11-26,05:38:41.000,330,11092584,-755,0,1764135520,15153.652970809992,206.17499811000016,50691.867807120005 2025-11-26,05:38:42.000,330,11092617,-795,0,1764135521,15153.572135089991,206.21024376000423,50691.700116240005 2025-11-26,05:38:43.000,330,11092586,-795,0,1764135522,15153.531717229991,206.25958766999975,50691.81191016001 2025-11-26,05:38:44.000,330,11092572,-795,0,1764135523,15153.43740889,206.32302984000125,50691.77697456 2025-11-26,05:38:45.000,330,11092589,-795,0,1764135524,15153.403727339995,206.40057027000148,50691.867807120005 2025-11-26,05:38:46.000,330,11092588,-635,0,1764135525,15153.31615531,206.4781107000017,50691.78396168 2025-11-26,05:38:47.000,330,11092561,-795,0,1764135526,15153.24879220999,206.55565113000193,50691.87479424 2025-11-26,05:38:48.000,330,11092572,-795,0,1764135527,15153.21511066,206.63319156000216,50691.85383288 2025-11-26,05:38:49.000,330,11092569,-795,0,1764135528,15153.13427494,206.74597763999918,50691.83287152 2025-11-26,05:38:50.000,330,11092578,-795,0,1764135529,15153.080384459994,206.83056719999877,50691.867807120005 2025-11-26,05:38:51.000,330,11092571,-795,0,1764135530,15153.039966599994,206.908107629999,50691.749026080004 2025-11-26,05:38:52.000,330,11092584,-795,0,1764135531,15152.979339809994,207.0208937100033,50691.73505184 2025-11-26,05:38:53.000,330,11092573,-795,0,1764135532,15152.965867189989,207.11253240000224,50691.81191016001 2025-11-26,05:38:54.000,330,11092558,-795,0,1764135533,15152.925449329989,207.19712196000182,50691.78396168 2025-11-26,05:38:55.000,330,11092591,-795,0,1764135534,15152.911976709998,207.28876065000077,50691.7560132 2025-11-26,05:38:56.000,330,11092582,-795,0,1764135535,15152.898504089993,207.39449759999843,50691.72107760001 2025-11-26,05:38:57.000,330,11092564,-795,0,1764135536,15152.871558849998,207.45793976999994,50691.77697456 2025-11-26,05:38:58.000,330,11092620,-755,0,1764135537,15152.817668369993,207.5143328100021,50691.77697456 2025-11-26,05:38:59.000,330,11092637,-795,0,1764135538,15152.831140989998,207.6271188899991,50691.700116240005 2025-11-26,05:39:00.000,330,11092539,-795,0,1764135539,15152.770514199998,207.73285584000405,50691.73505184 2025-11-26,05:39:01.000,330,11092671,-795,0,1764135540,15152.790723129998,207.78219974999956,50691.714090479996 2025-11-26,05:39:02.000,330,11092598,-795,0,1764135541,15152.736832649993,207.8385927900017,50691.63723216 2025-11-26,05:39:03.000,330,11092625,-795,0,1764135542,15152.730096339998,207.93728061000002,50691.714090479996 2025-11-26,05:39:04.000,330,11092603,-795,0,1764135543,15152.716623719993,208.04301755999768,50691.67915488 2025-11-26,05:39:05.000,330,11092568,-795,0,1764135544,15152.703151100002,208.0853123400011,50691.651206400005 2025-11-26,05:39:06.000,330,11092596,-795,0,1764135545,15152.682942170002,208.1346562500039,50691.67216776001 2025-11-26,05:39:07.000,330,11092593,-795,0,1764135546,15152.655996929992,208.19809841999813,50691.714090479996 2025-11-26,05:39:08.000,330,11092606,-795,0,1764135547,15152.595370139992,208.25449146000028,50691.64421928001 2025-11-26,05:39:09.000,330,11092629,-795,0,1764135548,15152.588633829997,208.30383537000307,50691.67915488 2025-11-26,05:39:10.000,330,11092607,-795,0,1764135549,15152.548215969997,208.3179336300018,50691.7560132 2025-11-26,05:39:11.000,330,11092612,-795,0,1764135550,15152.514534419992,208.36727754000458,50691.60928368 2025-11-26,05:39:12.000,330,11092619,-795,0,1764135551,15152.487589179997,208.42367057999945,50691.58832232 2025-11-26,05:39:13.000,330,11092633,-795,0,1764135552,15152.467380249996,208.50121100999968,50691.67216776001 2025-11-26,05:39:14.000,330,11092614,-795,0,1764135553,15152.474116559992,208.53645666000375,50691.59530944001 2025-11-26,05:39:15.000,330,11092609,-795,0,1764135554,15152.447171319996,208.5646531800012,50691.66518064 2025-11-26,05:39:16.000,330,11092600,-795,0,1764135555,15152.373071909991,208.58580056999926,50691.63723216 2025-11-26,05:39:17.000,330,11092594,-795,0,1764135556,15152.379808220001,208.65629187000013,50691.70710336 2025-11-26,05:39:18.000,330,11092633,-795,0,1764135557,15152.359599290001,208.6915375200042,50691.74203896001 2025-11-26,05:39:19.000,330,11092599,-795,0,1764135558,15152.312445119991,208.75497968999844,50691.67216776001 2025-11-26,05:39:20.000,330,11092600,-795,0,1764135559,15152.23834571,208.76907795000443,50691.64421928001 2025-11-26,05:39:21.000,330,11092608,-795,0,1764135560,15152.23160939999,208.8889131600008,50691.6162708 2025-11-26,05:39:22.000,330,11092613,-675,0,1764135561,15152.19119153999,208.92415881000488,50691.60928368 2025-11-26,05:39:23.000,330,11092615,-795,0,1764135562,15152.19119153999,208.95940446000168,50691.64421928001 2025-11-26,05:39:24.000,330,11092597,-795,0,1764135563,15152.164246299995,209.00169923999783,50691.60928368 2025-11-26,05:39:25.000,330,11092625,-795,0,1764135564,15152.11709213,209.0369448900019,50691.63024504 2025-11-26,05:39:26.000,330,11092599,-795,0,1764135565,15152.06993795999,209.06514140999934,50691.64421928001 2025-11-26,05:39:27.000,330,11092623,-795,0,1764135566,15152.09014688999,209.1215344500015,50691.63723216 2025-11-26,05:39:28.000,330,11092662,-795,0,1764135567,15152.05646534,209.1567800999983,50691.63723216 2025-11-26,05:39:29.000,330,11092575,-795,0,1764135568,15152.07667427,209.2202222699998,50691.64421928001 2025-11-26,05:39:30.000,330,11092585,-795,0,1764135569,15152.05646534,209.2343205299985,50691.64421928001 2025-11-26,05:39:31.000,330,11092616,-795,0,1764135570,15152.022783789995,209.19907488000172,50691.58832232 2025-11-26,05:39:32.000,330,11092607,-795,0,1764135571,15151.982365929995,209.2484187900045,50691.56736096 2025-11-26,05:39:33.000,330,11092594,-795,0,1764135572,15152.03625641,209.29071357000066,50691.651206400005 2025-11-26,05:39:34.000,330,11092617,-795,0,1764135573,15151.97562962,209.26251705000323,50691.602296560006 2025-11-26,05:39:35.000,330,11092610,-795,0,1764135574,15151.99583855,209.24136965999787,50691.64421928001 2025-11-26,05:39:36.000,330,11092607,-795,0,1764135575,15151.99583855,209.26956618000258,50691.686142 2025-11-26,05:39:37.000,330,11092614,-795,0,1764135576,15151.99583855,209.26956618000258,50691.59530944001 2025-11-26,05:39:38.000,330,11092608,-795,0,1764135577,15151.97562962,209.29776270000002,50691.62325792001 2025-11-26,05:39:39.000,330,11092616,-795,0,1764135578,15151.97562962,209.26956618000258,50691.60928368 2025-11-26,05:39:40.000,330,11092592,-795,0,1764135579,15151.962156999994,209.26956618000258,50691.55338672001 2025-11-26,05:39:41.000,330,11092570,-795,0,1764135580,15151.93521176,209.2836644400013,50691.56037384 2025-11-26,05:39:42.000,330,11092600,-795,0,1764135581,15151.921739139994,209.26251705000323,50691.59530944001 2025-11-26,05:39:43.000,330,11092598,-795,0,1764135582,15151.91500283,209.26251705000323,50691.59530944001 2025-11-26,05:39:44.000,330,11092584,-795,0,1764135583,15151.90826651999,209.26956618000258,50691.57434808001 2025-11-26,05:39:45.000,330,11092615,-795,0,1764135584,15151.92847544999,209.27661531000194,50691.546399599996 2025-11-26,05:39:46.000,330,11092597,-715,0,1764135585,15151.92847544999,209.21317314000044,50691.602296560006 2025-11-26,05:39:47.000,330,11092599,-795,0,1764135586,15151.90826651999,209.22727139999915,50691.51845112 2025-11-26,05:39:48.000,330,11092558,-795,0,1764135587,15151.91500283,209.19907488000172,50691.57434808001 2025-11-26,05:39:49.000,330,11092603,-795,0,1764135588,15151.88805758999,209.2343205299985,50691.581335200004 2025-11-26,05:39:50.000,330,11092581,-795,0,1764135589,15151.834167109999,209.20612401000108,50691.56037384 2025-11-26,05:39:51.000,330,11092574,-795,0,1764135590,15151.840903419994,209.25546792000387,50691.511464 2025-11-26,05:39:52.000,330,11092633,-715,0,1764135591,15151.820694489994,209.19202575000236,50691.546399599996 2025-11-26,05:39:53.000,330,11092607,-795,0,1764135592,15151.834167109999,209.22727139999915,50691.59530944001 2025-11-26,05:39:54.000,330,11092623,-795,0,1764135593,15151.854376039999,209.2343205299985,50691.55338672001 2025-11-26,05:39:55.000,330,11092628,-795,0,1764135594,15151.840903419994,209.29776270000002,50691.58832232 2025-11-26,05:39:56.000,330,11092589,-795,0,1764135595,15151.813958179999,209.31186095999874,50691.56037384 2025-11-26,05:39:57.000,330,11092641,-795,0,1764135596,15151.820694489994,209.31186095999874,50691.52543824001 2025-11-26,05:39:58.000,330,11092581,-795,0,1764135597,15151.834167109999,209.35415574000217,50691.546399599996 2025-11-26,05:39:59.000,330,11092618,-795,0,1764135598,15151.780276629994,209.37530313000025,50691.57434808001 2025-11-26,05:40:00.000,330,11092585,-795,0,1764135599,15151.800485559994,209.40349964999768,50691.45556704001 2025-11-26,05:40:01.000,330,11092631,-715,0,1764135600,15151.793749249999,209.45989268999983,50691.532425360005 2025-11-26,05:40:02.000,330,11092583,-795,0,1764135601,15151.793749249999,209.4810400799979,50691.546399599996 2025-11-26,05:40:03.000,330,11092561,-795,0,1764135602,15151.813958179999,209.51628573000198,50691.546399599996 2025-11-26,05:40:04.000,330,11092595,-795,0,1764135603,15151.787012939989,209.5797279000035,50691.58832232 2025-11-26,05:40:05.000,330,11092622,-795,0,1764135604,15151.827430799989,209.5938261600022,50691.581335200004 2025-11-26,05:40:06.000,330,11092641,-795,0,1764135605,15151.874584969999,209.5938261600022,50691.53941248 2025-11-26,05:40:07.000,330,11092586,-795,0,1764135606,15151.881321279994,209.64317006999772,50691.55338672001 2025-11-26,05:40:08.000,330,11092625,-795,0,1764135607,15151.874584969999,209.629071809999,50691.532425360005 2025-11-26,05:40:09.000,330,11092601,-715,0,1764135608,15151.874584969999,209.65021920000436,50691.511464 2025-11-26,05:40:10.000,330,11092590,-795,0,1764135609,15151.901530209994,209.68546485000115,50691.55338672001 2025-11-26,05:40:11.000,330,11092613,-795,0,1764135610,15151.93521176,209.68546485000115,50691.511464 2025-11-26,05:40:12.000,330,11092625,-795,0,1764135611,15151.861112349994,209.68546485000115,50691.434605680006 2025-11-26,05:40:13.000,330,11092624,-795,0,1764135612,15151.97562962,209.69956310999987,50691.49050264 2025-11-26,05:40:14.000,330,11092586,-795,0,1764135613,15151.98910223999,209.6784157200018,50691.49050264 2025-11-26,05:40:15.000,330,11092626,-795,0,1764135614,15152.05646534,209.70661223999923,50691.532425360005 2025-11-26,05:40:16.000,330,11092582,-795,0,1764135615,15152.07667427,209.6784157200018,50691.52543824001 2025-11-26,05:40:17.000,330,11092622,-795,0,1764135616,15152.07667427,209.65726833000372,50691.6162708 2025-11-26,05:40:18.000,330,11092665,-795,0,1764135617,15152.123828439995,209.68546485000115,50691.6162708 2025-11-26,05:40:19.000,330,11092634,-795,0,1764135618,15152.11709213,209.65021920000436,50691.581335200004 2025-11-26,05:40:20.000,330,11092613,-795,0,1764135619,15152.144037369995,209.62202267999965,50691.51845112 2025-11-26,05:40:21.000,330,11092590,-795,0,1764135620,15152.17771892,209.6149735500003,50691.53941248 2025-11-26,05:40:22.000,330,11092618,-795,0,1764135621,15152.17098260999,209.5797279000035,50691.532425360005 2025-11-26,05:40:23.000,330,11092612,-795,0,1764135622,15152.23160939999,209.56562964000477,50691.56037384 2025-11-26,05:40:24.000,330,11092575,-795,0,1764135623,15152.245082019996,209.56562964000477,50691.4415928 2025-11-26,05:40:25.000,330,11092615,-795,0,1764135624,15152.305708809996,209.57267877000413,50691.45556704001 2025-11-26,05:40:26.000,330,11092614,-795,0,1764135625,15152.366335599996,209.56562964000477,50691.49748976 2025-11-26,05:40:27.000,330,11092634,-795,0,1764135626,15152.413489769991,209.53743312000006,50691.581335200004 2025-11-26,05:40:28.000,330,11092601,-795,0,1764135627,15152.426962389996,209.51628573000198,50691.50447688001 2025-11-26,05:40:29.000,330,11092614,-795,0,1764135628,15152.501061800001,209.50923660000262,50691.44857992 2025-11-26,05:40:30.000,330,11092585,-795,0,1764135629,15152.528007039997,209.51628573000198,50691.49748976 2025-11-26,05:40:31.000,330,11092534,-795,0,1764135630,15152.575161209992,209.50218747000326,50691.434605680006 2025-11-26,05:40:32.000,330,11092583,-795,0,1764135631,15152.642524310002,209.51628573000198,50691.46954128 2025-11-26,05:40:33.000,330,11092596,-755,0,1764135632,15152.716623719993,209.47399094999855,50691.532425360005 2025-11-26,05:40:34.000,330,11092630,-795,0,1764135633,15152.763777890003,209.42464704000304,50691.46255416 2025-11-26,05:40:35.000,330,11092600,-795,0,1764135634,15152.810932059998,209.41054878000432,50691.51845112 2025-11-26,05:40:36.000,330,11092599,-795,0,1764135635,15152.858086229993,209.3823522599996,50691.46255416 2025-11-26,05:40:37.000,330,11092616,-795,0,1764135636,15152.938921949994,209.3471066100028,50691.50447688001 2025-11-26,05:40:38.000,330,11092617,-795,0,1764135637,15152.986076119989,209.29776270000002,50691.46255416 2025-11-26,05:40:39.000,330,11092632,-795,0,1764135638,15153.033230289999,209.3189100899981,50691.56037384 2025-11-26,05:40:40.000,330,11092615,-795,0,1764135639,15153.100593389994,209.30481182999938,50691.546399599996 2025-11-26,05:40:41.000,330,11092536,-795,0,1764135640,15153.114066009999,209.2836644400013,50691.49050264 2025-11-26,05:40:42.000,330,11092608,-795,0,1764135641,15153.15448387,209.31186095999874,50691.53941248 2025-11-26,05:40:43.000,330,11092615,-795,0,1764135642,15153.23531959,209.29776270000002,50691.52543824001 2025-11-26,05:40:44.000,330,11092636,-795,0,1764135643,15153.34983685999,209.31186095999874,50691.581335200004 2025-11-26,05:40:45.000,330,11092624,-795,0,1764135644,15153.37004578999,209.29776270000002,50691.53941248 2025-11-26,05:40:46.000,330,11092618,-795,0,1764135645,15153.444145199996,209.2484187900045,50691.546399599996 2025-11-26,05:40:47.000,330,11092584,-795,0,1764135646,15153.578871400001,209.2202222699998,50691.57434808001 2025-11-26,05:40:48.000,330,11092650,-795,0,1764135647,15153.592344019991,209.21317314000044,50691.511464 2025-11-26,05:40:49.000,330,11092649,-795,0,1764135648,15153.693388669992,209.20612401000108,50691.55338672001 2025-11-26,05:40:50.000,330,11092599,-795,0,1764135649,15153.807905939997,209.16382922999765,50691.56736096 2025-11-26,05:40:51.000,330,11092614,-795,0,1764135650,15153.855060109992,209.1356327100002,50691.53941248 2025-11-26,05:40:52.000,330,11092615,-795,0,1764135651,15153.935895829993,209.0369448900019,50691.55338672001 2025-11-26,05:40:53.000,330,11092590,-795,0,1764135652,15154.050413099998,208.99465010999847,50691.45556704001 2025-11-26,05:40:54.000,330,11092636,-795,0,1764135653,15154.117776199993,208.91710967999825,50691.51845112 2025-11-26,05:40:55.000,330,11092589,-795,0,1764135654,15154.225557159989,208.8889131600008,50691.55338672001 2025-11-26,05:40:56.000,330,11092656,-795,0,1764135655,15154.30639287999,208.83252011999866,50691.581335200004 2025-11-26,05:40:57.000,330,11092650,-795,0,1764135656,15154.360283359994,208.71268491000228,50691.602296560006 2025-11-26,05:40:58.000,330,11092631,-795,0,1764135657,15154.41417384,208.64924274000077,50691.60928368 2025-11-26,05:40:59.000,330,11092632,-795,0,1764135658,15154.481536939995,208.5787514399999,50691.56736096 2025-11-26,05:41:00.000,330,11092619,-795,0,1764135659,15154.52869110999,208.5153092699984,50691.49748976 2025-11-26,05:41:01.000,330,11092655,-795,0,1764135660,15154.602790519995,208.46596536000288,50691.49748976 2025-11-26,05:41:02.000,330,11092634,-795,0,1764135661,15154.744253029996,208.4166214500001,50691.60928368 2025-11-26,05:41:03.000,330,11092614,-795,0,1764135662,15154.791407199991,208.40252319000138,50691.63024504 2025-11-26,05:41:04.000,330,11092605,-795,0,1764135663,15154.825088749996,208.35317927999859,50691.602296560006 2025-11-26,05:41:05.000,330,11092671,-795,0,1764135664,15154.885715539996,208.34613014999923,50691.63723216 2025-11-26,05:41:06.000,330,11092650,-795,0,1764135665,15154.953078639992,208.27563884999836,50691.67216776001 2025-11-26,05:41:07.000,330,11092588,-795,0,1764135666,15154.986760189997,208.24744233000092,50691.67216776001 2025-11-26,05:41:08.000,330,11092618,-795,0,1764135667,15155.047386979997,208.1840001599994,50691.65819352 2025-11-26,05:41:09.000,330,11092661,-795,0,1764135668,15155.087804839997,208.14170538000326,50691.59530944001 2025-11-26,05:41:10.000,330,11092617,-795,0,1764135669,15155.141695320002,208.09941059999983,50691.59530944001 2025-11-26,05:41:11.000,330,11092622,-795,0,1764135670,15155.202322109988,208.0853123400011,50691.651206400005 2025-11-26,05:41:12.000,330,11092635,-795,0,1764135671,15155.256212589993,208.01482104000024,50691.69312912001 2025-11-26,05:41:13.000,330,11092659,-795,0,1764135672,15155.343784619989,207.9231823500013,50691.59530944001 2025-11-26,05:41:14.000,330,11092633,-795,0,1764135673,15155.384202479989,207.89498583000386,50691.59530944001 2025-11-26,05:41:15.000,330,11092640,-795,0,1764135674,15155.438092959994,207.79629800999828,50691.67216776001 2025-11-26,05:41:16.000,330,11092648,-755,0,1764135675,15155.471774509999,207.7751506200002,50691.700116240005 2025-11-26,05:41:17.000,330,11092631,-795,0,1764135676,15155.54587391999,207.70465931999934,50691.749026080004 2025-11-26,05:41:18.000,330,11092591,-795,0,1764135677,15155.619973329995,207.64121714999783,50691.700116240005 2025-11-26,05:41:19.000,330,11092611,-795,0,1764135678,15155.680600119995,207.56367672000488,50691.72806472 2025-11-26,05:41:20.000,330,11092642,-795,0,1764135679,15155.65365488,207.52138194000145,50691.714090479996 2025-11-26,05:41:21.000,330,11092578,-795,0,1764135680,15155.74796321999,207.43679238000186,50691.74203896001 2025-11-26,05:41:22.000,330,11092659,-795,0,1764135681,15155.78838107999,207.39449759999843,50691.7560132 2025-11-26,05:41:23.000,330,11092670,-795,0,1764135682,15155.842271559995,207.35925195000164,50691.8258844 2025-11-26,05:41:24.000,330,11092654,-795,0,1764135683,15155.89616204,207.28876065000077,50691.79793592 2025-11-26,05:41:25.000,330,11092605,-795,0,1764135684,15155.963525139996,207.22531847999926,50691.818897280005 2025-11-26,05:41:26.000,330,11092642,-795,0,1764135685,15156.024151929996,207.20417109000118,50691.79094880001 2025-11-26,05:41:27.000,330,11092665,-795,0,1764135686,15156.098251340001,207.12663066000096,50691.87479424 2025-11-26,05:41:28.000,330,11092603,-795,0,1764135687,15156.138669200001,207.0843358800048,50691.818897280005 2025-11-26,05:41:29.000,330,11092633,-795,0,1764135688,15156.212768609992,207.034991970002,50691.84684576 2025-11-26,05:41:30.000,330,11092608,-795,0,1764135689,15156.232977539992,206.9363041500037,50691.84684576 2025-11-26,05:41:31.000,330,11092672,-755,0,1764135690,15156.320549570002,206.8728619800022,50691.87479424 2025-11-26,05:41:32.000,330,11092578,-795,0,1764135691,15156.320549570002,206.78122329000325,50691.85383288 2025-11-26,05:41:33.000,330,11092634,-795,0,1764135692,15156.394648979993,206.7248302500011,50691.84684576 2025-11-26,05:41:34.000,330,11092613,-795,0,1764135693,15156.488957319998,206.6613880799996,50691.90972984001 2025-11-26,05:41:35.000,330,11092628,-795,0,1764135694,15156.488957319998,206.5627002600013,50691.90972984001 2025-11-26,05:41:36.000,330,11092613,-795,0,1764135695,15156.495693629993,206.48515983000107,50691.9656268 2025-11-26,05:41:37.000,330,11092639,-795,0,1764135696,15156.509166249998,206.40761940000084,50691.97960104001 2025-11-26,05:41:38.000,330,11092575,-795,0,1764135697,15156.556320419993,206.3300789700006,50691.97261392 2025-11-26,05:41:39.000,330,11092612,-795,0,1764135698,15156.556320419993,206.28073505999782,50691.94466544 2025-11-26,05:41:40.000,330,11092641,-795,0,1764135699,15156.509166249998,206.21024376000423,50691.97261392 2025-11-26,05:41:41.000,330,11092601,-795,0,1764135700,15156.590001969998,206.14680159000272,50692.02851088001 2025-11-26,05:41:42.000,330,11092603,-795,0,1764135701,15156.542847799989,206.08335942000122,50692.035498000005 2025-11-26,05:41:43.000,330,11092651,-795,0,1764135702,15156.549584109998,205.9705733400042,50692.09139496 2025-11-26,05:41:44.000,330,11092609,-795,0,1764135703,15156.556320419993,205.94237681999948,50692.105369200006 2025-11-26,05:41:45.000,330,11092617,-795,0,1764135704,15156.522638869988,205.89303291000397,50692.1403048 2025-11-26,05:41:46.000,330,11092595,-795,0,1764135705,15156.556320419993,205.90713117000269,50692.14729192001 2025-11-26,05:41:47.000,330,11092652,-795,0,1764135706,15156.522638869988,205.89303291000397,50692.17524040001 2025-11-26,05:41:48.000,330,11092594,-795,0,1764135707,15156.468748389998,205.84368900000118,50692.203188880005 2025-11-26,05:41:49.000,330,11092608,-795,0,1764135708,15156.488957319998,205.7943450899984,50692.1403048 2025-11-26,05:41:50.000,330,11092649,-795,0,1764135709,15156.435066839993,205.75205031000223,50692.14729192001 2025-11-26,05:41:51.000,330,11092627,-795,0,1764135710,15156.448539459998,205.70270639999944,50692.17524040001 2025-11-26,05:41:52.000,330,11092619,-795,0,1764135711,15156.421594219988,205.71680465999816,50692.23113736 2025-11-26,05:41:53.000,330,11092623,-795,0,1764135712,15156.381176360002,205.68860814000072,50692.33594416 2025-11-26,05:41:54.000,330,11092585,-795,0,1764135713,15156.374440049993,205.65336249000393,50692.3499184 2025-11-26,05:41:55.000,330,11092628,-795,0,1764135714,15156.360967430002,205.64631336000457,50692.47568656 2025-11-26,05:41:56.000,330,11092612,-795,0,1764135715,15156.354231119993,205.61811683999986,50692.32895704 2025-11-26,05:41:57.000,330,11092593,-795,0,1764135716,15156.354231119993,205.65336249000393,50692.419789600004 2025-11-26,05:41:58.000,330,11092568,-795,0,1764135717,15156.334022189993,205.63221509999858,50692.35690552 2025-11-26,05:41:59.000,330,11092594,-795,0,1764135718,15156.354231119993,205.59696945000178,50692.39184112001 2025-11-26,05:42:00.000,330,11092613,-795,0,1764135719,15156.313813259992,205.6110677100005,50692.3499184 2025-11-26,05:42:01.000,330,11092634,-795,0,1764135720,15156.327285879997,205.63221509999858,50692.384853999996 2025-11-26,05:42:02.000,330,11092610,-795,0,1764135721,15156.307076949997,205.60401858000114,50692.44773808 2025-11-26,05:42:03.000,330,11092566,-795,0,1764135722,15156.334022189993,205.62516596999922,50692.49664792 2025-11-26,05:42:04.000,330,11092625,-795,0,1764135723,15156.334022189993,205.65336249000393,50692.47568656 2025-11-26,05:42:05.000,330,11092616,-795,0,1764135724,15156.347494809997,205.6604116200033,50692.538570640005 2025-11-26,05:42:06.000,330,11092607,-795,0,1764135725,15156.381176360002,205.674509880002,50692.56651912 2025-11-26,05:42:07.000,330,11092602,-795,0,1764135726,15156.401385290003,205.63926422999793,50692.51760928 2025-11-26,05:42:08.000,330,11092594,-795,0,1764135727,15156.381176360002,205.6110677100005,50692.4547252 2025-11-26,05:42:09.000,330,11092605,-795,0,1764135728,15156.381176360002,205.6110677100005,50692.489660800005 2025-11-26,05:42:10.000,330,11092626,-795,0,1764135729,15156.387912669998,205.58287119000306,50692.43376384001 2025-11-26,05:42:11.000,330,11092635,-795,0,1764135730,15156.381176360002,205.5758220600037,50692.4547252 2025-11-26,05:42:12.000,330,11092635,-795,0,1764135731,15156.414857909993,205.58287119000306,50692.489660800005 2025-11-26,05:42:13.000,330,11092644,-795,0,1764135732,15156.455275769993,205.547625539999,50692.53158352001 2025-11-26,05:42:14.000,330,11092617,-795,0,1764135733,15156.475484699993,205.49828163000348,50692.55953200001 2025-11-26,05:42:15.000,330,11092657,-795,0,1764135734,15156.529375179998,205.47008510999876,50692.552544879996 2025-11-26,05:42:16.000,330,11092605,-795,0,1764135735,15156.549584109998,205.4630359799994,50692.5944676 2025-11-26,05:42:17.000,330,11092564,-795,0,1764135736,15156.542847799989,205.43483946000197,50692.60145472001 2025-11-26,05:42:18.000,330,11092641,-795,0,1764135737,15156.603474589989,205.39254467999854,50692.67831304001 2025-11-26,05:42:19.000,330,11092611,-795,0,1764135738,15156.596738279994,205.35729903000174,50692.706261520005 2025-11-26,05:42:20.000,330,11092595,-795,0,1764135739,15156.549584109998,205.34320077000302,50692.608441840006 2025-11-26,05:42:21.000,330,11092621,-795,0,1764135740,15156.603474589989,205.27270947000216,50692.65036456001 2025-11-26,05:42:22.000,330,11092626,-795,0,1764135741,15156.630419829999,205.27270947000216,50692.73421 2025-11-26,05:42:23.000,330,11092606,-795,0,1764135742,15156.616947209994,205.21631643,50692.65036456001 2025-11-26,05:42:24.000,330,11092623,-795,0,1764135743,15156.610210899998,205.24451295000472,50692.720235759996 2025-11-26,05:42:25.000,330,11092587,-795,0,1764135744,15156.596738279994,205.1669725200045,50692.79709408001 2025-11-26,05:42:26.000,330,11092633,-795,0,1764135745,15156.529375179998,205.17402165000385,50692.85997816 2025-11-26,05:42:27.000,330,11092626,-795,0,1764135746,15156.542847799989,205.13877599999978,50692.873952400005 2025-11-26,05:42:28.000,330,11092619,-795,0,1764135747,15156.556320419993,205.15992338999786,50692.887926639996 2025-11-26,05:42:29.000,330,11092626,-795,0,1764135748,15156.522638869988,205.12467774000106,50692.89491376001 2025-11-26,05:42:30.000,330,11092669,-795,0,1764135749,15156.515902559993,205.1528742599985,50692.78311984 2025-11-26,05:42:31.000,330,11092646,-795,0,1764135750,15156.509166249998,205.1669725200045,50692.88093952 2025-11-26,05:42:32.000,330,11092630,-795,0,1764135751,15156.394648979993,205.17402165000385,50692.78311984 2025-11-26,05:42:33.000,330,11092606,-795,0,1764135752,15156.408121599998,205.1528742599985,50692.825042560005 2025-11-26,05:42:34.000,330,11092657,-795,0,1764135753,15156.374440049993,205.1669725200045,50692.91587512001 2025-11-26,05:42:35.000,330,11092638,-795,0,1764135754,15156.387912669998,205.15992338999786,50692.92984936 2025-11-26,05:42:36.000,330,11092593,-795,0,1764135755,15156.340758500002,205.15992338999786,50692.88093952 2025-11-26,05:42:37.000,330,11092620,-795,0,1764135756,15156.340758500002,205.14582512999914,50692.92984936 2025-11-26,05:42:38.000,330,11092643,-795,0,1764135757,15156.367703739998,205.19516904000193,50692.943823600006 2025-11-26,05:42:39.000,330,11092630,-795,0,1764135758,15156.286868019997,205.19516904000193,50692.943823600006 2025-11-26,05:42:40.000,330,11092681,-795,0,1764135759,15156.293604329992,205.21631643,50692.95779784 2025-11-26,05:42:41.000,330,11092670,-795,0,1764135760,15156.266659089997,205.25861121000344,50692.97177208 2025-11-26,05:42:42.000,330,11092608,-755,0,1764135761,15156.246450159997,205.33615164000366,50693.03465616001 2025-11-26,05:42:43.000,330,11092636,-795,0,1764135762,15156.199295990002,205.35024990000238,50693.02068192 2025-11-26,05:42:44.000,330,11092616,-795,0,1764135763,15156.212768609992,205.4630359799994,50693.02068192 2025-11-26,05:42:45.000,330,11092646,-795,0,1764135764,15156.232977539992,205.5264781500009,50693.055617519996 2025-11-26,05:42:46.000,330,11092602,-795,0,1764135765,15156.206032299997,205.63221509999858,50693.12548872 2025-11-26,05:42:47.000,330,11092604,-795,0,1764135766,15156.212768609992,205.78024682999967,50693.041643280005 2025-11-26,05:42:48.000,330,11092616,-795,0,1764135767,15156.246450159997,205.86483638999925,50693.0486304 2025-11-26,05:42:49.000,330,11092643,-795,0,1764135768,15156.300340640002,205.9564750799982,50693.0486304 2025-11-26,05:42:50.000,330,11092647,-795,0,1764135769,15156.334022189993,206.04811377000442,50693.02766904 2025-11-26,05:42:51.000,330,11092590,-795,0,1764135770,15156.367703739998,206.17499811000016,50692.99972056 2025-11-26,05:42:52.000,330,11092626,-795,0,1764135771,15156.414857909993,206.22434202000295,50693.02766904 2025-11-26,05:42:53.000,330,11092633,-795,0,1764135772,15156.462012079988,206.3159807100019,50692.99972056 2025-11-26,05:42:54.000,330,11092617,-795,0,1764135773,15156.556320419993,206.35827548999805,50693.00670768 2025-11-26,05:42:55.000,330,11092610,-795,0,1764135774,15156.590001969998,206.40761940000084,50693.055617519996 2025-11-26,05:42:56.000,330,11092624,-795,0,1764135775,15156.610210899998,206.3794228800034,50693.02766904 2025-11-26,05:42:57.000,330,11092640,-795,0,1764135776,15156.711255549999,206.3512263599987,50693.06260464001 2025-11-26,05:42:58.000,330,11092638,-795,0,1764135777,15156.78535495999,206.3300789700006,50693.041643280005 2025-11-26,05:42:59.000,330,11092625,-795,0,1764135778,15156.83250913,206.28778419000446,50693.02068192 2025-11-26,05:43:00.000,330,11092629,-795,0,1764135779,15156.899872229995,206.24548941000103,50693.03465616001 2025-11-26,05:43:01.000,330,11092533,-795,0,1764135780,15156.88639960999,206.2172928900036,50693.06959176 2025-11-26,05:43:02.000,330,11092639,-795,0,1764135781,15156.96723532999,206.15385072000208,50693.09754024 2025-11-26,05:43:03.000,330,11092623,-795,0,1764135782,15156.99418057,206.08335942000122,50693.13946296 2025-11-26,05:43:04.000,330,11092609,-715,0,1764135783,15156.98744425999,205.99876986000163,50693.090553120004 2025-11-26,05:43:05.000,330,11092678,-795,0,1764135784,15157.0143895,205.92827856000076,50693.13946296 2025-11-26,05:43:06.000,330,11092627,-795,0,1764135785,15157.00765318999,205.9212294300014,50693.13946296 2025-11-26,05:43:07.000,330,11092655,-795,0,1764135786,15156.97397164,205.8225416100031,50693.111514480006 2025-11-26,05:43:08.000,330,11092609,-795,0,1764135787,15157.00765318999,205.8225416100031,50693.14645008 2025-11-26,05:43:09.000,330,11092629,-795,0,1764135788,15156.980707949995,205.78729595999903,50693.16741144 2025-11-26,05:43:10.000,330,11092636,-795,0,1764135789,15156.92681746999,205.78729595999903,50693.18138568001 2025-11-26,05:43:11.000,330,11092596,-795,0,1764135790,15156.88639960999,205.76614857000095,50693.1883728 2025-11-26,05:43:12.000,330,11092652,-795,0,1764135791,15156.91334485,205.74500118000287,50693.23728264 2025-11-26,05:43:13.000,330,11092634,-795,0,1764135792,15156.88639960999,205.78729595999903,50693.20234704001 2025-11-26,05:43:14.000,330,11092589,-795,0,1764135793,15156.91334485,205.76614857000095,50693.32112808001 2025-11-26,05:43:15.000,330,11092638,-795,0,1764135794,15156.85271806,205.80139421999775,50693.26523112 2025-11-26,05:43:16.000,330,11092575,-795,0,1764135795,15156.83250913,205.8225416100031,50693.279205360006 2025-11-26,05:43:17.000,330,11092605,-795,0,1764135796,15156.84598174999,205.7943450899984,50693.33510232 2025-11-26,05:43:18.000,330,11092559,-795,0,1764135797,15156.78535495999,205.80844335000438,50693.31414096 2025-11-26,05:43:19.000,330,11092647,-795,0,1764135798,15156.751673409999,205.81549248000374,50693.34208944 2025-11-26,05:43:20.000,330,11092620,-795,0,1764135799,15156.691046619999,205.80139421999775,50693.24426976 2025-11-26,05:43:21.000,330,11092593,-795,0,1764135800,15156.650628759999,205.82959074000246,50693.38401216 2025-11-26,05:43:22.000,330,11092605,-795,0,1764135801,15156.664101379989,205.86483638999925,50693.37003792001 2025-11-26,05:43:23.000,330,11092590,-795,0,1764135802,15156.637156139994,205.84368900000118,50693.37003792001 2025-11-26,05:43:24.000,330,11092619,-795,0,1764135803,15156.590001969998,205.80139421999775,50693.34907656001 2025-11-26,05:43:25.000,330,11092617,-795,0,1764135804,15156.603474589989,205.8225416100031,50693.41196064 2025-11-26,05:43:26.000,330,11092639,-715,0,1764135805,15156.549584109998,205.83663987000182,50693.39798640001 2025-11-26,05:43:27.000,330,11092599,-715,0,1764135806,15156.536111489993,205.83663987000182,50693.446896240006 2025-11-26,05:43:28.000,330,11092632,-795,0,1764135807,15156.502429939988,205.8577872599999,50693.432922 2025-11-26,05:43:29.000,330,11092598,-795,0,1764135808,15156.421594219988,205.86483638999925,50693.446896240006 2025-11-26,05:43:30.000,330,11092654,-795,0,1764135809,15156.374440049993,205.89303291000397,50693.38401216 2025-11-26,05:43:31.000,330,11092603,-795,0,1764135810,15156.313813259992,205.92827856000076,50693.46785760001 2025-11-26,05:43:32.000,330,11092630,-795,0,1764135811,15156.273395399992,205.94237681999948,50693.425934880004 2025-11-26,05:43:33.000,330,11092622,-795,0,1764135812,15156.239713850002,205.91418030000204,50693.51676744001 2025-11-26,05:43:34.000,330,11092623,-715,0,1764135813,15156.192559679992,205.9564750799982,50693.495806080005 2025-11-26,05:43:35.000,330,11092606,-795,0,1764135814,15156.118460270001,205.99876986000163,50693.53074168 2025-11-26,05:43:36.000,330,11092626,-795,0,1764135815,15156.051097169991,206.0692611600025,50693.52375456 2025-11-26,05:43:37.000,330,11092607,-795,0,1764135816,15155.983734069996,206.1045068099993,50693.495806080005 2025-11-26,05:43:38.000,330,11092601,-795,0,1764135817,15155.89616204,206.16089985000144,50693.558690159996 2025-11-26,05:43:39.000,330,11092629,-795,0,1764135818,15155.79511739,206.18204723999952,50693.56567728001 2025-11-26,05:43:40.000,330,11092606,-795,0,1764135819,15155.74796321999,206.23844028000167,50693.56567728001 2025-11-26,05:43:41.000,330,11092606,-795,0,1764135820,15155.67386381,206.3159807100019,50693.663496960005 2025-11-26,05:43:42.000,330,11092625,-795,0,1764135821,15155.54587391999,206.39352114000212,50693.593625760004 2025-11-26,05:43:43.000,330,11092618,-795,0,1764135822,15155.478510819994,206.47106157000235,50693.64952272 2025-11-26,05:43:44.000,330,11092630,-795,0,1764135823,15155.390938789998,206.5274546100045,50693.62157424 2025-11-26,05:43:45.000,330,11092632,-795,0,1764135824,15155.296630449993,206.61909330000344,50693.614587120006 2025-11-26,05:43:46.000,330,11092634,-795,0,1764135825,15155.209058419998,206.7600758999979,50693.6425356 2025-11-26,05:43:47.000,330,11092673,-795,0,1764135826,15155.141695320002,206.83761632999813,50693.69144544 2025-11-26,05:43:48.000,330,11092651,-795,0,1764135827,15155.101277460002,206.98564805999922,50693.68445832001 2025-11-26,05:43:49.000,330,11092584,-795,0,1764135828,15155.074332219992,207.0702376199988,50693.80323936001 2025-11-26,05:43:50.000,330,11092567,-795,0,1764135829,15154.986760189997,207.20417109000118,50693.77529088001 2025-11-26,05:43:51.000,330,11092572,-795,0,1764135830,15154.926133399997,207.34515369000292,50693.79625224 2025-11-26,05:43:52.000,330,11092680,-795,0,1764135831,15154.892451849992,207.42269412000314,50693.7473424 2025-11-26,05:43:53.000,330,11092634,-795,0,1764135832,15154.892451849992,207.57072585000424,50693.8172136 2025-11-26,05:43:54.000,330,11092657,-795,0,1764135833,15154.858770300001,207.65531541000382,50693.782278000006 2025-11-26,05:43:55.000,330,11092625,-795,0,1764135834,15154.838561370001,207.73285584000405,50693.73336816001 2025-11-26,05:43:56.000,330,11092633,-795,0,1764135835,15154.818352440001,207.81744540000363,50693.80323936001 2025-11-26,05:43:57.000,330,11092630,-795,0,1764135836,15154.804879819996,207.9231823500013,50693.77529088001 2025-11-26,05:43:58.000,330,11092601,-795,0,1764135837,15154.804879819996,207.97957539000345,50693.83817496 2025-11-26,05:43:59.000,330,11092580,-795,0,1764135838,15154.818352440001,208.0712140800024,50693.79625224 2025-11-26,05:44:00.000,330,11092609,-795,0,1764135839,15154.771198269991,208.1205579899979,50693.74035528 2025-11-26,05:44:01.000,330,11092644,-795,0,1764135840,15154.811616129991,208.1840001599994,50693.78926512 2025-11-26,05:44:02.000,330,11092656,-795,0,1764135841,15154.798143510001,208.24039320000156,50693.82420072001 2025-11-26,05:44:03.000,330,11092619,-795,0,1764135842,15154.825088749996,208.24744233000092,50693.85913632 2025-11-26,05:44:04.000,330,11092628,-795,0,1764135843,15154.831825059991,208.28268797999772,50693.84516208 2025-11-26,05:44:05.000,330,11092603,-795,0,1764135844,15154.885715539996,208.30383537000307,50693.83817496 2025-11-26,05:44:06.000,330,11092584,-795,0,1764135845,15154.892451849992,208.3179336300018,50693.831187840005 2025-11-26,05:44:07.000,330,11092610,-795,0,1764135846,15154.865506609996,208.31088450000243,50693.90105904001 2025-11-26,05:44:08.000,330,11092614,-795,0,1764135847,15154.892451849992,208.3179336300018,50693.90105904001 2025-11-26,05:44:09.000,330,11092633,-795,0,1764135848,15154.878979230001,208.28268797999772,50693.86612344 2025-11-26,05:44:10.000,330,11092632,-755,0,1764135849,15154.852033989991,208.27563884999836,50693.94298176001 2025-11-26,05:44:11.000,330,11092590,-795,0,1764135850,15154.865506609996,208.20514755000477,50693.98490448 2025-11-26,05:44:12.000,330,11092573,-795,0,1764135851,15154.852033989991,208.19809841999813,50693.91503328 2025-11-26,05:44:13.000,330,11092588,-795,0,1764135852,15154.845297679996,208.1840001599994,50693.956956 2025-11-26,05:44:14.000,330,11092618,-795,0,1764135853,15154.838561370001,208.1064597299992,50693.956956 2025-11-26,05:44:15.000,330,11092629,-795,0,1764135854,15154.811616129991,208.03596842999832,50693.94298176001 2025-11-26,05:44:16.000,330,11092616,-795,0,1764135855,15154.784670889996,207.97957539000345,50693.93599464 2025-11-26,05:44:17.000,330,11092597,-795,0,1764135856,15154.744253029996,207.9866245200028,50693.949968880006 2025-11-26,05:44:18.000,330,11092576,-795,0,1764135857,15154.71057147999,207.93728061000002,50693.97093024001 2025-11-26,05:44:19.000,330,11092614,-795,0,1764135858,15154.683626239996,207.9231823500013,50693.97791736 2025-11-26,05:44:20.000,330,11092578,-795,0,1764135859,15154.582581589995,207.90203496000322,50694.01285296 2025-11-26,05:44:21.000,330,11092625,-795,0,1764135860,15154.51521849,207.9231823500013,50693.90804616 2025-11-26,05:44:22.000,330,11092573,-795,0,1764135861,15154.461328009995,207.90908409000258,50693.97093024001 2025-11-26,05:44:23.000,330,11092598,-795,0,1764135862,15154.40743752999,207.90203496000322,50694.04080144001 2025-11-26,05:44:24.000,330,11092671,-795,0,1764135863,15154.36701966999,207.93023148000066,50694.00586584 2025-11-26,05:44:25.000,330,11092623,-795,0,1764135864,15154.30639287999,207.9584279999981,50694.07573704 2025-11-26,05:44:26.000,330,11092612,-795,0,1764135865,15154.225557159989,207.99367365000217,50694.11067264001 2025-11-26,05:44:27.000,330,11092605,-795,0,1764135866,15154.191875609999,208.00777191000088,50694.11067264001 2025-11-26,05:44:28.000,330,11092662,-795,0,1764135867,15154.117776199993,208.0218701699996,50694.131634 2025-11-26,05:44:29.000,330,11092625,-795,0,1764135868,15154.063885719988,208.04301755999768,50694.047788560005 2025-11-26,05:44:30.000,330,11092643,-795,0,1764135869,15154.003258929988,208.0712140800024,50694.117659760006 2025-11-26,05:44:31.000,330,11092636,-795,0,1764135870,15153.989786309998,208.1346562500039,50694.096698400004 2025-11-26,05:44:32.000,330,11092606,-795,0,1764135871,15153.949368449998,208.1699019000007,50694.145608240004 2025-11-26,05:44:33.000,330,11092592,-675,0,1764135872,15153.882005350002,208.2333440700022,50694.10368552 2025-11-26,05:44:34.000,330,11092645,-795,0,1764135873,15153.875269039992,208.22629494000284,50694.05477568 2025-11-26,05:44:35.000,330,11092643,-795,0,1764135874,15153.794433319992,208.2967862400037,50694.11067264001 2025-11-26,05:44:36.000,330,11092616,-795,0,1764135875,15153.774224389992,208.2967862400037,50694.01285296 2025-11-26,05:44:37.000,330,11092659,-795,0,1764135876,15153.760751770002,208.34613014999923,50694.11067264001 2025-11-26,05:44:38.000,330,11092613,-795,0,1764135877,15153.740542840002,208.34613014999923,50694.096698400004 2025-11-26,05:44:39.000,330,11092597,-795,0,1764135878,15153.733806529992,208.38842493000266,50694.131634 2025-11-26,05:44:40.000,330,11092629,-795,0,1764135879,15153.666443429996,208.36022840999794,50694.01285296 2025-11-26,05:44:41.000,330,11092614,-795,0,1764135880,15153.679916050001,208.43776883999817,50694.131634 2025-11-26,05:44:42.000,330,11092613,-795,0,1764135881,15153.612552949991,208.4448179700048,50694.15958248001 2025-11-26,05:44:43.000,330,11092601,-795,0,1764135882,15153.545189849996,208.42367057999945,50694.18753096001 2025-11-26,05:44:44.000,330,11092640,-795,0,1764135883,15153.545189849996,208.43776883999817,50694.18054384 2025-11-26,05:44:45.000,330,11092627,-795,0,1764135884,15153.47782675,208.40252319000138,50694.15259536 2025-11-26,05:44:46.000,330,11092606,-795,0,1764135885,15153.43740889,208.37432667000394,50694.117659760006 2025-11-26,05:44:47.000,330,11092597,-795,0,1764135886,15153.363309479995,208.4448179700048,50694.12464688 2025-11-26,05:44:48.000,330,11092579,-795,0,1764135887,15153.32962792999,208.4448179700048,50694.10368552 2025-11-26,05:44:49.000,330,11092639,-795,0,1764135888,15153.29594638,208.45186710000416,50694.13862112001 2025-11-26,05:44:50.000,330,11092681,-795,0,1764135889,15153.23531959,208.4448179700048,50694.131634 2025-11-26,05:44:51.000,330,11092631,-795,0,1764135890,15153.19490173,208.47301449000224,50694.13862112001 2025-11-26,05:44:52.000,330,11092647,-795,0,1764135891,15153.18816541999,208.5294075300044,50694.20849232001 2025-11-26,05:44:53.000,330,11092624,-795,0,1764135892,15153.120802319994,208.53645666000375,50694.18753096001 2025-11-26,05:44:54.000,330,11092614,-795,0,1764135893,15153.141011249994,208.58580056999926,50694.215479440005 2025-11-26,05:44:55.000,330,11092592,-795,0,1764135894,15153.073648149999,208.60694796000462,50694.20849232001 2025-11-26,05:44:56.000,330,11092638,-795,0,1764135895,15153.039966599994,208.6280953500027,50694.13862112001 2025-11-26,05:44:57.000,330,11092631,-795,0,1764135896,15152.959130879994,208.6633409999995,50694.2015052 2025-11-26,05:44:58.000,330,11092612,-795,0,1764135897,15152.938921949994,208.7620288199978,50694.22945368 2025-11-26,05:44:59.000,330,11092579,-795,0,1764135898,15152.925449329989,208.75497968999844,50694.32028624 2025-11-26,05:45:00.000,330,11092635,-795,0,1764135899,15152.898504089993,208.76907795000443,50694.32727336001 2025-11-26,05:45:01.000,330,11092624,-795,0,1764135900,15152.837877299993,208.84661838000466,50694.29932488 2025-11-26,05:45:02.000,330,11092647,-795,0,1764135901,15152.831140989998,208.86071664000337,50694.313299120004 2025-11-26,05:45:03.000,330,11092580,-795,0,1764135902,15152.824404679988,208.91710967999825,50694.313299120004 2025-11-26,05:45:04.000,330,11092630,-795,0,1764135903,15152.750305269998,208.98055184999976,50694.27836352001 2025-11-26,05:45:05.000,330,11092623,-795,0,1764135904,15152.709887409997,209.05809227999998,50694.29932488 2025-11-26,05:45:06.000,330,11092620,-795,0,1764135905,15152.642524310002,209.09333793000405,50694.20849232001 2025-11-26,05:45:07.000,330,11092610,-635,0,1764135906,15152.622315380002,209.17087836000428,50694.32028624 2025-11-26,05:45:08.000,330,11092647,-795,0,1764135907,15152.561688590002,209.19202575000236,50694.264389280004 2025-11-26,05:45:09.000,330,11092630,-795,0,1764135908,15152.554952279992,209.26251705000323,50694.32727336001 2025-11-26,05:45:10.000,330,11092603,-795,0,1764135909,15152.501061800001,209.3471066100028,50694.22246656 2025-11-26,05:45:11.000,330,11092649,-795,0,1764135910,15152.494325489992,209.39645051999833,50694.2713764 2025-11-26,05:45:12.000,330,11092657,-755,0,1764135911,15152.433698699992,209.42464704000304,50694.23644080001 2025-11-26,05:45:13.000,330,11092604,-795,0,1764135912,15152.406753459996,209.47399094999855,50694.285350640006 2025-11-26,05:45:14.000,330,11092635,-795,0,1764135913,15152.366335599996,209.55153137999878,50694.285350640006 2025-11-26,05:45:15.000,330,11092640,-795,0,1764135914,15152.325917739996,209.56562964000477,50694.264389280004 2025-11-26,05:45:16.000,330,11092601,-795,0,1764135915,15152.305708809996,209.5797279000035,50694.2713764 2025-11-26,05:45:17.000,330,11092592,-795,0,1764135916,15152.312445119991,209.60792442000093,50694.264389280004 2025-11-26,05:45:18.000,330,11092620,-795,0,1764135917,15152.285499879996,209.66431746000308,50694.32028624 2025-11-26,05:45:19.000,330,11092652,-795,0,1764135918,15152.23834571,209.6784157200018,50694.285350640006 2025-11-26,05:45:20.000,330,11092625,-795,0,1764135919,15152.19792785,209.68546485000115,50694.24342792 2025-11-26,05:45:21.000,330,11092633,-795,0,1764135920,15152.15750999,209.68546485000115,50694.22246656 2025-11-26,05:45:22.000,330,11092594,-795,0,1764135921,15152.184455229995,209.76300528000138,50694.22246656 2025-11-26,05:45:23.000,330,11092628,-795,0,1764135922,15152.123828439995,209.7771035400001,50694.264389280004 2025-11-26,05:45:24.000,330,11092627,-795,0,1764135923,15152.144037369995,209.81234919000417,50694.2713764 2025-11-26,05:45:25.000,330,11092684,-795,0,1764135924,15152.15750999,209.8264474500029,50694.23644080001 2025-11-26,05:45:26.000,330,11092615,-795,0,1764135925,15152.13730106,209.8264474500029,50694.29932488 2025-11-26,05:45:27.000,330,11092627,-795,0,1764135926,15152.123828439995,209.86874222999904,50694.313299120004 2025-11-26,05:45:28.000,330,11092617,-795,0,1764135927,15152.083410579995,209.90398788000311,50694.25740216001 2025-11-26,05:45:29.000,330,11092650,-755,0,1764135928,15152.04972902999,209.89693875000376,50694.22945368 2025-11-26,05:45:30.000,330,11092592,-795,0,1764135929,15152.02952009999,209.91808614000183,50694.19451808 2025-11-26,05:45:31.000,330,11092614,-795,0,1764135930,15152.002574859995,209.8757913599984,50694.166569600005 2025-11-26,05:45:32.000,330,11092627,-755,0,1764135931,15152.00931116999,209.89693875000376,50694.22246656 2025-11-26,05:45:33.000,330,11092613,-795,0,1764135932,15152.01604748,209.9251352700012,50694.215479440005 2025-11-26,05:45:34.000,330,11092630,-795,0,1764135933,15151.98910223999,209.960380919998,50694.22246656 2025-11-26,05:45:35.000,330,11092631,-795,0,1764135934,15151.962156999994,209.95333178999863,50694.20849232001 2025-11-26,05:45:36.000,330,11092633,-795,0,1764135935,15151.91500283,209.90398788000311,50694.24342792 2025-11-26,05:45:37.000,330,11092647,-795,0,1764135936,15151.90826651999,209.90398788000311,50694.29233776 2025-11-26,05:45:38.000,330,11092639,-795,0,1764135937,15151.86784865999,209.8898896200044,50694.18054384 2025-11-26,05:45:39.000,330,11092611,-795,0,1764135938,15151.807221869989,209.88284048999776,50694.215479440005 2025-11-26,05:45:40.000,330,11092633,-795,0,1764135939,15151.780276629994,209.86169309999968,50694.2015052 2025-11-26,05:45:41.000,330,11092605,-795,0,1764135940,15151.827430799989,209.83349658000225,50694.24342792 2025-11-26,05:45:42.000,330,11092623,-795,0,1764135941,15151.813958179999,209.8053000600048,50694.2015052 2025-11-26,05:45:43.000,330,11092636,-795,0,1764135942,15151.766804009989,209.72775963000458,50694.145608240004 2025-11-26,05:45:44.000,330,11092637,-795,0,1764135943,15151.739858769994,209.73480876000394,50694.22945368 2025-11-26,05:45:45.000,330,11092641,-795,0,1764135944,15151.726386149989,209.67136659000244,50694.24342792 2025-11-26,05:45:46.000,330,11092614,-795,0,1764135945,15151.739858769994,209.63612093999836,50694.24342792 2025-11-26,05:45:47.000,330,11092621,-795,0,1764135946,15151.685968289989,209.63612093999836,50694.25041504 2025-11-26,05:45:48.000,330,11092619,-795,0,1764135947,15151.638814119993,209.58677703000285,50694.20849232001 2025-11-26,05:45:49.000,330,11092619,-795,0,1764135948,15151.638814119993,209.60087529000157,50694.25041504 2025-11-26,05:45:50.000,330,11092646,-795,0,1764135949,15151.551242089998,209.55153137999878,50694.25740216001 2025-11-26,05:45:51.000,330,11092641,-795,0,1764135950,15151.537769469993,209.55153137999878,50694.17355672 2025-11-26,05:45:52.000,330,11092695,-795,0,1764135951,15151.517560539993,209.55858050999814,50694.20849232001 2025-11-26,05:45:53.000,330,11092597,-795,0,1764135952,15151.524296850002,209.50218747000326,50694.285350640006 2025-11-26,05:45:54.000,330,11092633,-795,0,1764135953,15151.483878990002,209.50923660000262,50694.2713764 2025-11-26,05:45:55.000,330,11092643,-795,0,1764135954,15151.423252200002,209.53743312000006,50694.23644080001 2025-11-26,05:45:56.000,330,11092629,-795,0,1764135955,15151.429988509997,209.48808921000455,50694.264389280004 2025-11-26,05:45:57.000,330,11092616,-795,0,1764135956,15151.335680169992,209.53743312000006,50694.24342792 2025-11-26,05:45:58.000,330,11092669,-795,0,1764135957,15151.355889099992,209.48808921000455,50694.27836352001 2025-11-26,05:45:59.000,330,11092669,-795,0,1764135958,15151.295262309992,209.50218747000326,50694.22945368 2025-11-26,05:46:00.000,330,11092639,-795,0,1764135959,15151.200953970001,209.4951383400039,50694.22945368 2025-11-26,05:46:01.000,330,11092613,-795,0,1764135960,15151.200953970001,209.48808921000455,50694.2713764 2025-11-26,05:46:02.000,330,11092546,-795,0,1764135961,15151.180745040001,209.48808921000455,50694.32028624 2025-11-26,05:46:03.000,330,11092654,-795,0,1764135962,15151.113381939991,209.52333486000134,50694.30631200001 2025-11-26,05:46:04.000,330,11092621,-795,0,1764135963,15151.09990932,209.50218747000326,50694.264389280004 2025-11-26,05:46:05.000,330,11092630,-795,0,1764135964,15151.05949146,209.50218747000326,50694.313299120004 2025-11-26,05:46:06.000,330,11092600,-795,0,1764135965,15151.03254621999,209.52333486000134,50694.32727336001 2025-11-26,05:46:07.000,330,11092636,-715,0,1764135966,15150.965183119995,209.50218747000326,50694.30631200001 2025-11-26,05:46:08.000,330,11092600,-795,0,1764135967,15150.95171049999,209.53743312000006,50694.285350640006 2025-11-26,05:46:09.000,330,11092634,-795,0,1764135968,15150.93823788,209.57267877000413,50694.29233776 2025-11-26,05:46:10.000,330,11092643,-795,0,1764135969,15150.87087477999,209.5938261600022,50694.22246656 2025-11-26,05:46:11.000,330,11092622,-795,0,1764135970,15150.87761109,209.58677703000285,50694.334260480005 2025-11-26,05:46:12.000,330,11092645,-795,0,1764135971,15150.843929539995,209.62202267999965,50694.22945368 2025-11-26,05:46:13.000,330,11092608,-795,0,1764135972,15150.83045691999,209.63612093999836,50694.27836352001 2025-11-26,05:46:14.000,330,11092639,-795,0,1764135973,15150.823720609995,209.6784157200018,50694.29233776 2025-11-26,05:46:15.000,330,11092641,-795,0,1764135974,15150.76983012999,209.68546485000115,50694.27836352001 2025-11-26,05:46:16.000,330,11092667,-795,0,1764135975,15150.742884889994,209.69956310999987,50694.334260480005 2025-11-26,05:46:17.000,330,11092641,-795,0,1764135976,15150.74962119999,209.72775963000458,50694.32028624 2025-11-26,05:46:18.000,330,11092652,-795,0,1764135977,15150.70920333999,209.7418578900033,50694.2713764 2025-11-26,05:46:19.000,330,11092595,-795,0,1764135978,15150.68899440999,209.6925139800005,50694.25740216001 2025-11-26,05:46:20.000,330,11092618,-795,0,1764135979,15150.64857654999,209.7418578900033,50694.29233776 2025-11-26,05:46:21.000,330,11092601,-795,0,1764135980,15150.682258099994,209.74890702000266,50694.2713764 2025-11-26,05:46:22.000,330,11092598,-795,0,1764135981,15150.662049169994,209.74890702000266,50694.166569600005 2025-11-26,05:46:23.000,330,11092642,-795,0,1764135982,15150.702467029994,209.76300528000138,50694.2713764 2025-11-26,05:46:24.000,330,11092674,-795,0,1764135983,15150.675521789999,209.7771035400001,50694.285350640006 2025-11-26,05:46:25.000,330,11092650,-795,0,1764135984,15150.682258099994,209.7771035400001,50694.313299120004 2025-11-26,05:46:26.000,330,11092676,-795,0,1764135985,15150.702467029994,209.76300528000138,50694.334260480005 2025-11-26,05:46:27.000,330,11092646,-795,0,1764135986,15150.675521789999,209.7771035400001,50694.36220896 2025-11-26,05:46:28.000,330,11092642,-795,0,1764135987,15150.641840239994,209.78415266999946,50694.3412476 2025-11-26,05:46:29.000,330,11092639,-795,0,1764135988,15150.675521789999,209.7771035400001,50694.32028624 2025-11-26,05:46:30.000,330,11092646,-795,0,1764135989,15150.675521789999,209.73480876000394,50694.25740216001 2025-11-26,05:46:31.000,330,11092669,-795,0,1764135990,15150.682258099994,209.74890702000266,50694.29233776 2025-11-26,05:46:32.000,330,11092635,-795,0,1764135991,15150.682258099994,209.74890702000266,50694.29233776 2025-11-26,05:46:33.000,330,11092659,-795,0,1764135992,15150.69573072,209.70661223999923,50694.264389280004 2025-11-26,05:46:34.000,330,11092638,-795,0,1764135993,15150.68899440999,209.66431746000308,50694.24342792 2025-11-26,05:46:35.000,330,11092675,-795,0,1764135994,15150.64857654999,209.68546485000115,50694.2713764 2025-11-26,05:46:36.000,330,11092675,-795,0,1764135995,15150.641840239994,209.58677703000285,50694.24342792 2025-11-26,05:46:37.000,330,11092643,-795,0,1764135996,15150.62836761999,209.54448224999942,50694.24342792 2025-11-26,05:46:38.000,330,11092651,-795,0,1764135997,15150.662049169994,209.5303839900007,50694.313299120004 2025-11-26,05:46:39.000,330,11092633,-795,0,1764135998,15150.608158689989,209.50923660000262,50694.2713764 2025-11-26,05:46:40.000,330,11092627,-795,0,1764135999,15150.581213449994,209.42464704000304,50694.18054384 2025-11-26,05:46:41.000,330,11092643,-795,0,1764136000,15150.574477139999,209.44579443000111,50694.117659760006 2025-11-26,05:46:42.000,330,11092638,-795,0,1764136001,15150.581213449994,209.38940138999897,50694.15259536 2025-11-26,05:46:43.000,330,11092669,-795,0,1764136002,15150.641840239994,209.34005748000345,50694.22246656 2025-11-26,05:46:44.000,330,11092638,-795,0,1764136003,15150.62836761999,209.2836644400013,50694.15958248001 2025-11-26,05:46:45.000,330,11092625,-795,0,1764136004,15150.662049169994,209.25546792000387,50694.215479440005 2025-11-26,05:46:46.000,330,11092594,-795,0,1764136005,15150.655312859999,209.2484187900045,50694.2015052 2025-11-26,05:46:47.000,330,11092622,-795,0,1764136006,15150.621631309994,209.17087836000428,50694.17355672 2025-11-26,05:46:48.000,330,11092596,-795,0,1764136007,15150.66878547999,209.1567800999983,50694.12464688 2025-11-26,05:46:49.000,330,11092637,-795,0,1764136008,15150.68899440999,209.0721905399987,50694.15259536 2025-11-26,05:46:50.000,330,11092677,-795,0,1764136009,15150.68899440999,208.98055184999976,50694.15259536 2025-11-26,05:46:51.000,330,11092603,-795,0,1764136010,15150.68899440999,209.00874837000447,50694.13862112001 2025-11-26,05:46:52.000,330,11092655,-795,0,1764136011,15150.641840239994,208.9382570700036,50694.08272416 2025-11-26,05:46:53.000,330,11092693,-795,0,1764136012,15150.682258099994,208.8748149000021,50694.166569600005 2025-11-26,05:46:54.000,330,11092613,-715,0,1764136013,15150.682258099994,208.90301141999953,50694.13862112001 2025-11-26,05:46:55.000,330,11092638,-795,0,1764136014,15150.66878547999,208.79727447000187,50694.117659760006 2025-11-26,05:46:56.000,330,11092634,-795,0,1764136015,15150.621631309994,208.75497968999844,50694.11067264001 2025-11-26,05:46:57.000,330,11092639,-795,0,1764136016,15150.540795589994,208.67039012999885,50694.08272416 2025-11-26,05:46:58.000,330,11092626,-795,0,1764136017,15150.534059279998,208.64924274000077,50694.05477568 2025-11-26,05:46:59.000,330,11092635,-795,0,1764136018,15150.540795589994,208.61399709000398,50694.0268272 2025-11-26,05:47:00.000,330,11092643,-795,0,1764136019,15150.433014629998,208.5787514399999,50693.97093024001 2025-11-26,05:47:01.000,330,11092595,-795,0,1764136020,15150.453223559998,208.52235839999776,50694.0268272 2025-11-26,05:47:02.000,330,11092629,-795,0,1764136021,15150.412805699998,208.47301449000224,50694.03381432 2025-11-26,05:47:03.000,330,11092609,-795,0,1764136022,15150.385860459988,208.4307197099988,50694.04080144001 2025-11-26,05:47:04.000,330,11092607,-795,0,1764136023,15150.352178909998,208.37432667000394,50694.05477568 2025-11-26,05:47:05.000,330,11092633,-795,0,1764136024,15150.338706289993,208.36727754000458,50694.0268272 2025-11-26,05:47:06.000,330,11092666,-795,0,1764136025,15150.284815810002,208.30383537000307,50694.0268272 2025-11-26,05:47:07.000,330,11092656,-795,0,1764136026,15150.264606880002,208.28268797999772,50694.03381432 2025-11-26,05:47:08.000,330,11092609,-795,0,1764136027,15150.224189020002,208.28268797999772,50694.0268272 2025-11-26,05:47:09.000,330,11092588,-795,0,1764136028,15150.230925329997,208.2333440700022,50694.08971128001 2025-11-26,05:47:10.000,330,11092634,-795,0,1764136029,15150.143353300002,208.22629494000284,50694.0268272 2025-11-26,05:47:11.000,330,11092628,-675,0,1764136030,15150.089462819997,208.2333440700022,50693.98490448 2025-11-26,05:47:12.000,330,11092643,-795,0,1764136031,15150.089462819997,208.21924581000349,50694.047788560005 2025-11-26,05:47:13.000,330,11092604,-795,0,1764136032,15150.069253889997,208.21924581000349,50694.096698400004 2025-11-26,05:47:14.000,330,11092594,-795,0,1764136033,15150.001890790001,208.2333440700022,50694.096698400004 2025-11-26,05:47:15.000,330,11092606,-795,0,1764136034,15149.988418169996,208.27563884999836,50694.00586584 2025-11-26,05:47:16.000,330,11092633,-795,0,1764136035,15149.974945549991,208.3320318900005,50694.10368552 2025-11-26,05:47:17.000,330,11092582,-795,0,1764136036,15149.927791379996,208.34613014999923,50694.07573704 2025-11-26,05:47:18.000,330,11092632,-795,0,1764136037,15149.88063721,208.3813758000033,50694.047788560005 2025-11-26,05:47:19.000,330,11092611,-795,0,1764136038,15149.84021935,208.5646531800012,50694.05477568 2025-11-26,05:47:20.000,330,11092589,-795,0,1764136039,15149.77959256,208.60694796000462,50693.998878720005 2025-11-26,05:47:21.000,330,11092634,-795,0,1764136040,15149.766119939995,208.70563578000292,50694.00586584 2025-11-26,05:47:22.000,330,11092655,-795,0,1764136041,15149.73243838999,208.84661838000466,50694.08971128001 2025-11-26,05:47:23.000,330,11092562,-795,0,1764136042,15149.73243838999,208.93120794000424,50694.01984008001 2025-11-26,05:47:24.000,330,11092611,-795,0,1764136043,15149.745911009995,209.05809227999998,50693.98490448 2025-11-26,05:47:25.000,330,11092616,-795,0,1764136044,15149.806537799996,209.19907488000172,50694.0268272 2025-11-26,05:47:26.000,330,11092621,-795,0,1764136045,15149.826746729996,209.34005748000345,50694.0268272 2025-11-26,05:47:27.000,330,11092609,-795,0,1764136046,15149.887373519996,209.37530313000025,50694.04080144001 2025-11-26,05:47:28.000,330,11092582,-795,0,1764136047,15149.954736619991,209.41759791000368,50693.93599464 2025-11-26,05:47:29.000,330,11092573,-795,0,1764136048,15150.049044959997,209.45284356000047,50693.97093024001 2025-11-26,05:47:30.000,330,11092665,-795,0,1764136049,15150.055781269992,209.45284356000047,50693.956956 2025-11-26,05:47:31.000,330,11092656,-795,0,1764136050,15150.183771160002,209.42464704000304,50693.93599464 2025-11-26,05:47:32.000,330,11092576,-795,0,1764136051,15150.257870569993,209.3682540000009,50693.94298176001 2025-11-26,05:47:33.000,330,11092635,-795,0,1764136052,15150.392596769998,209.29071357000066,50693.91503328 2025-11-26,05:47:34.000,330,11092656,-795,0,1764136053,15150.453223559998,209.2343205299985,50693.94298176001 2025-11-26,05:47:35.000,330,11092649,-795,0,1764136054,15150.520586659994,209.1567800999983,50693.94298176001 2025-11-26,05:47:36.000,330,11092620,-795,0,1764136055,15150.635103929999,209.10743619000277,50693.929007520004 2025-11-26,05:47:37.000,330,11092609,-795,0,1764136056,15150.70920333999,209.04399402000126,50693.90105904001 2025-11-26,05:47:38.000,330,11092576,-795,0,1764136057,15150.72941226999,208.92415881000488,50693.894071919996 2025-11-26,05:47:39.000,330,11092623,-795,0,1764136058,15150.763093819995,208.86776577000273,50693.91503328 2025-11-26,05:47:40.000,330,11092616,-795,0,1764136059,15150.783302749995,208.81842185999994,50693.85214920001 2025-11-26,05:47:41.000,330,11092645,-795,0,1764136060,15150.843929539995,208.7902253400025,50693.86612344 2025-11-26,05:47:42.000,330,11092646,-795,0,1764136061,15150.843929539995,208.70563578000292,50693.8870848 2025-11-26,05:47:43.000,330,11092611,-795,0,1764136062,15150.87087477999,208.69858665000356,50693.86612344 2025-11-26,05:47:44.000,330,11092594,-795,0,1764136063,15150.87761109,208.69858665000356,50693.87311056001 2025-11-26,05:47:45.000,330,11092669,-795,0,1764136064,15150.904556329995,208.6633409999995,50693.86612344 2025-11-26,05:47:46.000,330,11092629,-795,0,1764136065,15150.95171049999,208.67039012999885,50693.880097680005 2025-11-26,05:47:47.000,330,11092618,-795,0,1764136066,15150.97191942999,208.67039012999885,50693.8870848 2025-11-26,05:47:48.000,330,11092589,-795,0,1764136067,15150.985392049995,208.64924274000077,50693.86612344 2025-11-26,05:47:49.000,330,11092612,-795,0,1764136068,15151.03254621999,208.64924274000077,50693.86612344 2025-11-26,05:47:50.000,330,11092578,-795,0,1764136069,15151.05275514999,208.63514448000205,50693.83817496 2025-11-26,05:47:51.000,330,11092621,-795,0,1764136070,15151.086436699996,208.57170231000055,50693.86612344 2025-11-26,05:47:52.000,330,11092664,-795,0,1764136071,15151.167272419996,208.5294075300044,50693.82420072001 2025-11-26,05:47:53.000,330,11092569,-795,0,1764136072,15151.261580760001,208.50121100999968,50693.894071919996 2025-11-26,05:47:54.000,330,11092619,-795,0,1764136073,15151.234635519992,208.40957232000073,50693.894071919996 2025-11-26,05:47:55.000,330,11092615,-795,0,1764136074,15151.268317069997,208.34613014999923,50693.90105904001 2025-11-26,05:47:56.000,330,11092603,-795,0,1764136075,15151.268317069997,208.28973711000435,50693.83817496 2025-11-26,05:47:57.000,330,11092586,-795,0,1764136076,15151.281789690001,208.27563884999836,50693.894071919996 2025-11-26,05:47:58.000,330,11092613,-795,0,1764136077,15151.322207550002,208.21219668000413,50693.78926512 2025-11-26,05:47:59.000,330,11092611,-715,0,1764136078,15151.315471239992,208.15580364000198,50693.78926512 2025-11-26,05:48:00.000,330,11092603,-795,0,1764136079,15151.328943859997,208.1346562500039,50693.81022648 2025-11-26,05:48:01.000,330,11092593,-795,0,1764136080,15151.301998620002,208.0853123400011,50693.80323936001 2025-11-26,05:48:02.000,330,11092617,-795,0,1764136081,15151.342416480002,208.02891929999896,50693.84516208 2025-11-26,05:48:03.000,330,11092654,-795,0,1764136082,15151.382834340002,207.96547713000473,50693.894071919996 2025-11-26,05:48:04.000,330,11092641,-795,0,1764136083,15151.355889099992,207.97957539000345,50693.86612344 2025-11-26,05:48:05.000,330,11092603,-795,0,1764136084,15151.362625410002,207.91613322000194,50693.880097680005 2025-11-26,05:48:06.000,330,11092643,-795,0,1764136085,15151.416515889992,207.85269105000043,50693.90804616 2025-11-26,05:48:07.000,330,11092632,-795,0,1764136086,15151.396306959992,207.81744540000363,50693.92202040001 2025-11-26,05:48:08.000,330,11092648,-795,0,1764136087,15151.376098029992,207.7751506200002,50693.949968880006 2025-11-26,05:48:09.000,330,11092562,-795,0,1764136088,15151.376098029992,207.70465931999934,50693.97791736 2025-11-26,05:48:10.000,330,11092597,-795,0,1764136089,15151.389570649997,207.66941367000254,50693.96394312 2025-11-26,05:48:11.000,330,11092641,-795,0,1764136090,15151.342416480002,207.66941367000254,50693.880097680005 2025-11-26,05:48:12.000,330,11092643,-755,0,1764136091,15151.308734929997,207.64826628000446,50693.96394312 2025-11-26,05:48:13.000,330,11092674,-795,0,1764136092,15151.281789690001,207.63416801999847,50693.96394312 2025-11-26,05:48:14.000,330,11092662,-795,0,1764136093,15151.268317069997,207.6271188899991,50693.90804616 2025-11-26,05:48:15.000,330,11092651,-795,0,1764136094,15151.214426589991,207.60597150000103,50693.97791736 2025-11-26,05:48:16.000,330,11092607,-795,0,1764136095,15151.187481349996,207.6130206300004,50693.97093024001 2025-11-26,05:48:17.000,330,11092653,-795,0,1764136096,15151.160536110001,207.66941367000254,50693.93599464 2025-11-26,05:48:18.000,330,11092620,-795,0,1764136097,15151.153799799991,207.69761018999998,50693.99189160001 2025-11-26,05:48:19.000,330,11092665,-795,0,1764136098,15151.09990932,207.7117084499987,50694.05477568 2025-11-26,05:48:20.000,330,11092631,-795,0,1764136099,15151.046018839996,207.7399049700034,50694.01285296 2025-11-26,05:48:21.000,330,11092560,-795,0,1764136100,15151.05275514999,207.71875757999806,50694.04080144001 2025-11-26,05:48:22.000,330,11092647,-795,0,1764136101,15151.066227769996,207.7751506200002,50694.05477568 2025-11-26,05:48:23.000,330,11092630,-795,0,1764136102,15151.05275514999,207.78924887999892,50694.15958248001 2025-11-26,05:48:24.000,330,11092668,-795,0,1764136103,15151.05275514999,207.824494530003,50694.07573704 2025-11-26,05:48:25.000,330,11092623,-795,0,1764136104,15151.072964079991,207.824494530003,50694.096698400004 2025-11-26,05:48:26.000,330,11092644,-755,0,1764136105,15151.086436699996,207.86678930999915,50694.12464688 2025-11-26,05:48:27.000,330,11092644,-795,0,1764136106,15151.05275514999,207.93023148000066,50694.12464688 2025-11-26,05:48:28.000,330,11092594,-795,0,1764136107,15151.066227769996,208.00072278000152,50694.06874992001 2025-11-26,05:48:29.000,330,11092607,-795,0,1764136108,15151.03928253,208.04301755999768,50694.12464688 2025-11-26,05:48:30.000,330,11092617,-795,0,1764136109,15151.03928253,208.0712140800024,50694.117659760006 2025-11-26,05:48:31.000,330,11092647,-795,0,1764136110,15150.99886467,208.09941059999983,50694.06874992001 2025-11-26,05:48:32.000,330,11092649,-795,0,1764136111,15150.965183119995,208.16285277000134,50694.04080144001 2025-11-26,05:48:33.000,330,11092639,-795,0,1764136112,15150.97191942999,208.26154058999964,50694.096698400004 2025-11-26,05:48:34.000,330,11092624,-795,0,1764136113,15150.97191942999,208.32498276000115,50694.13862112001 2025-11-26,05:48:35.000,330,11092627,-795,0,1764136114,15150.97191942999,208.37432667000394,50694.06874992001 2025-11-26,05:48:36.000,330,11092627,-795,0,1764136115,15150.97191942999,208.4448179700048,50694.05477568 2025-11-26,05:48:37.000,330,11092628,-795,0,1764136116,15150.99886467,208.48711275000096,50694.05477568 2025-11-26,05:48:38.000,330,11092614,-795,0,1764136117,15150.985392049995,208.5435057900031,50694.096698400004 2025-11-26,05:48:39.000,330,11092628,-795,0,1764136118,15151.0190736,208.59284969999862,50694.07573704 2025-11-26,05:48:40.000,330,11092655,-795,0,1764136119,15151.0190736,208.67039012999885,50694.08971128001 2025-11-26,05:48:41.000,330,11092646,-795,0,1764136120,15151.005600979996,208.73383230000036,50694.08971128001 2025-11-26,05:48:42.000,330,11092649,-795,0,1764136121,15151.05275514999,208.726783170001,50694.117659760006 2025-11-26,05:48:43.000,330,11092617,-795,0,1764136122,15151.180745040001,208.7902253400025,50694.12464688 2025-11-26,05:48:44.000,330,11092616,-795,0,1764136123,15151.221162900001,208.8254709899993,50694.08272416 2025-11-26,05:48:45.000,330,11092645,-795,0,1764136124,15151.268317069997,208.89596229000017,50694.05477568 2025-11-26,05:48:46.000,330,11092633,-795,0,1764136125,15151.308734929997,208.93120794000424,50694.096698400004 2025-11-26,05:48:47.000,330,11092629,-715,0,1764136126,15151.349152789997,208.98055184999976,50694.07573704 2025-11-26,05:48:48.000,330,11092638,-795,0,1764136127,15151.409779579997,209.01579750000383,50694.10368552 2025-11-26,05:48:49.000,330,11092644,-795,0,1764136128,15151.396306959992,209.09333793000405,50694.117659760006 2025-11-26,05:48:50.000,330,11092619,-795,0,1764136129,15151.389570649997,209.14268183999957,50694.08971128001 2025-11-26,05:48:51.000,330,11092616,-795,0,1764136130,15151.429988509997,209.17792749000364,50694.01984008001 2025-11-26,05:48:52.000,330,11092641,-795,0,1764136131,15151.403043270002,209.2484187900045,50694.00586584 2025-11-26,05:48:53.000,330,11092636,-795,0,1764136132,15151.463670060002,209.31186095999874,50694.0268272 2025-11-26,05:48:54.000,330,11092588,-795,0,1764136133,15151.463670060002,209.35415574000217,50694.06874992001 2025-11-26,05:48:55.000,330,11092624,-795,0,1764136134,15151.504087920002,209.41759791000368,50694.12464688 2025-11-26,05:48:56.000,330,11092618,-795,0,1764136135,15151.517560539993,209.4810400799979,50694.08272416 2025-11-26,05:48:57.000,330,11092641,-795,0,1764136136,15151.564714709988,209.57267877000413,50694.08272416 2025-11-26,05:48:58.000,330,11092630,-795,0,1764136137,15151.598396259993,209.63612093999836,50694.11067264001 2025-11-26,05:48:59.000,330,11092652,-795,0,1764136138,15151.611868879998,209.70661223999923,50694.096698400004 2025-11-26,05:49:00.000,330,11092614,-795,0,1764136139,15151.618605189993,209.79120179999882,50694.08272416 2025-11-26,05:49:01.000,330,11092610,-795,0,1764136140,15151.652286739998,209.79120179999882,50694.05477568 2025-11-26,05:49:02.000,330,11092611,-755,0,1764136141,15151.699440909993,209.88284048999776,50694.0268272 2025-11-26,05:49:03.000,330,11092598,-795,0,1764136142,15151.719649839994,209.89693875000376,50694.01285296 2025-11-26,05:49:04.000,330,11092644,-795,0,1764136143,15151.739858769994,209.99562657000206,50694.061762799996 2025-11-26,05:49:05.000,330,11092605,-795,0,1764136144,15151.827430799989,210.0520196100042,50694.061762799996 2025-11-26,05:49:06.000,330,11092604,-795,0,1764136145,15151.813958179999,210.0238230899995,50694.11067264001 2025-11-26,05:49:07.000,330,11092623,-715,0,1764136146,15151.881321279994,210.06611787000293,50694.05477568 2025-11-26,05:49:08.000,330,11092646,-755,0,1764136147,15151.894793899999,210.09431439000036,50694.05477568 2025-11-26,05:49:09.000,330,11092618,-795,0,1764136148,15151.95542069,210.05906874000357,50694.05477568 2025-11-26,05:49:10.000,330,11092604,-795,0,1764136149,15151.941948069994,210.09431439000036,50693.92202040001 2025-11-26,05:49:11.000,330,11092605,-795,0,1764136150,15152.002574859995,210.05906874000357,50694.061762799996 2025-11-26,05:49:12.000,330,11092640,-795,0,1764136151,15152.022783789995,210.10841264999908,50693.998878720005 2025-11-26,05:49:13.000,330,11092600,-795,0,1764136152,15152.04972902999,210.1507074300025,50694.01285296 2025-11-26,05:49:14.000,330,11092636,-795,0,1764136153,15152.0968832,210.1507074300025,50693.97093024001 2025-11-26,05:49:15.000,330,11092629,-795,0,1764136154,15152.13056474999,210.17890394999995,50694.01984008001 2025-11-26,05:49:16.000,330,11092596,-795,0,1764136155,15152.103619509995,210.20005133999803,50693.94298176001 2025-11-26,05:49:17.000,330,11092597,-795,0,1764136156,15152.164246299995,210.2352969900021,50693.97093024001 2025-11-26,05:49:18.000,330,11092634,-795,0,1764136157,15152.15750999,210.2705426399989,50694.01984008001 2025-11-26,05:49:19.000,330,11092626,-795,0,1764136158,15152.184455229995,210.2705426399989,50693.99189160001 2025-11-26,05:49:20.000,330,11092597,-795,0,1764136159,15152.23160939999,210.2705426399989,50693.97093024001 2025-11-26,05:49:21.000,330,11092621,-795,0,1764136160,15152.23834571,210.26349350999953,50693.99189160001 2025-11-26,05:49:22.000,330,11092637,-795,0,1764136161,15152.27876357,210.30578829000297,50694.00586584 2025-11-26,05:49:23.000,330,11092638,-795,0,1764136162,15152.285499879996,210.31988655000168,50693.96394312 2025-11-26,05:49:24.000,330,11092606,-795,0,1764136163,15152.265290949996,210.35513219999848,50693.97093024001 2025-11-26,05:49:25.000,330,11092663,-795,0,1764136164,15152.2989725,210.37627959000383,50694.0268272 2025-11-26,05:49:26.000,330,11092616,-795,0,1764136165,15152.2989725,210.35513219999848,50694.08971128001 2025-11-26,05:49:27.000,330,11092609,-795,0,1764136166,15152.2989725,210.39037785000255,50694.131634 2025-11-26,05:49:28.000,330,11092607,-795,0,1764136167,15152.31918143,210.41857437,50694.07573704 2025-11-26,05:49:29.000,330,11092614,-795,0,1764136168,15152.27876357,210.4467708900047,50694.08971128001 2025-11-26,05:49:30.000,330,11092628,-795,0,1764136169,15152.332654049991,210.4467708900047,50694.08272416 2025-11-26,05:49:31.000,330,11092669,-795,0,1764136170,15152.285499879996,210.4820165400015,50693.998878720005 2025-11-26,05:49:32.000,330,11092629,-795,0,1764136171,15152.305708809996,210.46086915000342,50694.047788560005 2025-11-26,05:49:33.000,330,11092604,-795,0,1764136172,15152.325917739996,210.56660610000108,50694.07573704 2025-11-26,05:49:34.000,330,11092605,-795,0,1764136173,15152.292236189991,210.55955697000172,50694.11067264001 2025-11-26,05:49:35.000,330,11092622,-795,0,1764136174,15152.27202725999,210.57365523000044,50693.998878720005 2025-11-26,05:49:36.000,330,11092625,-795,0,1764136175,15152.265290949996,210.60185174999788,50694.06874992001 2025-11-26,05:49:37.000,330,11092639,-795,0,1764136176,15152.245082019996,210.6300482700026,50694.096698400004 2025-11-26,05:49:38.000,330,11092671,-635,0,1764136177,15152.285499879996,210.60185174999788,50694.08971128001 2025-11-26,05:49:39.000,330,11092615,-795,0,1764136178,15152.305708809996,210.65824479000003,50694.117659760006 2025-11-26,05:49:40.000,330,11092646,-795,0,1764136179,15152.285499879996,210.70053957000346,50694.05477568 2025-11-26,05:49:41.000,330,11092622,-795,0,1764136180,15152.2989725,210.6934904400041,50694.13862112001 2025-11-26,05:49:42.000,330,11092645,-795,0,1764136181,15152.265290949996,210.71463783000218,50694.11067264001 2025-11-26,05:49:43.000,330,11092633,-795,0,1764136182,15152.23834571,210.7428343499996,50694.08272416 2025-11-26,05:49:44.000,330,11092618,-795,0,1764136183,15152.245082019996,210.74988347999897,50694.131634 2025-11-26,05:49:45.000,330,11092584,-675,0,1764136184,15152.21140046999,210.81332565000048,50694.08272416 2025-11-26,05:49:46.000,330,11092660,-795,0,1764136185,15152.17098260999,210.84152216999792,50694.12464688 2025-11-26,05:49:47.000,330,11092584,-795,0,1764136186,15152.144037369995,210.93316086000414,50694.12464688 2025-11-26,05:49:48.000,330,11092590,-795,0,1764136187,15152.07667427,210.9402099900035,50694.18753096001 2025-11-26,05:49:49.000,330,11092635,-795,0,1764136188,15152.06993795999,210.98250476999965,50694.131634 2025-11-26,05:49:50.000,330,11092658,-795,0,1764136189,15152.07667427,211.01775042000372,50694.131634 2025-11-26,05:49:51.000,330,11092664,-795,0,1764136190,15152.022783789995,211.09529085000395,50694.11067264001 2025-11-26,05:49:52.000,330,11092650,-795,0,1764136191,15151.962156999994,211.12348737000138,50694.08272416 2025-11-26,05:49:53.000,330,11092647,-795,0,1764136192,15151.95542069,211.14463475999946,50694.11067264001 2025-11-26,05:49:54.000,330,11092671,-795,0,1764136193,15151.92847544999,211.2503717100044,50694.145608240004 2025-11-26,05:49:55.000,330,11092662,-795,0,1764136194,15151.93521176,211.29266649000056,50694.18054384 2025-11-26,05:49:56.000,330,11092616,-795,0,1764136195,15151.874584969999,211.32791214000463,50694.145608240004 2025-11-26,05:49:57.000,330,11092600,-795,0,1764136196,15151.807221869989,211.4125017000042,50694.166569600005 2025-11-26,05:49:58.000,330,11092611,-795,0,1764136197,15151.807221869989,211.46184560999973,50694.131634 2025-11-26,05:49:59.000,330,11092611,-795,0,1764136198,15151.800485559994,211.4970912600038,50694.12464688 2025-11-26,05:50:00.000,330,11092605,-795,0,1764136199,15151.733122459998,211.5957790800021,50694.145608240004 2025-11-26,05:50:01.000,330,11092619,-795,0,1764136200,15151.685968289989,211.6592212500036,50694.17355672 2025-11-26,05:50:02.000,330,11092581,-795,0,1764136201,15151.638814119993,211.75085994000256,50694.13862112001 2025-11-26,05:50:03.000,330,11092646,-755,0,1764136202,15151.591659949998,211.7931547199987,50694.19451808 2025-11-26,05:50:04.000,330,11092611,-795,0,1764136203,15151.490615299997,211.81430211000406,50694.08272416 2025-11-26,05:50:05.000,330,11092592,-795,0,1764136204,15151.416515889992,211.9270881900011,50694.145608240004 2025-11-26,05:50:06.000,330,11092642,-795,0,1764136205,15151.416515889992,211.98348123000324,50694.166569600005 2025-11-26,05:50:07.000,330,11092637,-795,0,1764136206,15151.369361719997,212.11741469999833,50694.2713764 2025-11-26,05:50:08.000,330,11092612,-795,0,1764136207,15151.382834340002,212.1879059999992,50694.18753096001 2025-11-26,05:50:09.000,330,11092671,-795,0,1764136208,15151.335680169992,212.25839730000007,50694.24342792 2025-11-26,05:50:10.000,330,11092652,-755,0,1764136209,15151.288525999997,212.29364295000414,50694.18753096001 2025-11-26,05:50:11.000,330,11092627,-795,0,1764136210,15151.207690279996,212.4346255499986,50694.215479440005 2025-11-26,05:50:12.000,330,11092603,-675,0,1764136211,15151.187481349996,212.44167467999796,50694.215479440005 2025-11-26,05:50:13.000,330,11092618,-795,0,1764136212,15151.106645629996,212.53331337000418,50694.2713764 2025-11-26,05:50:14.000,330,11092641,-795,0,1764136213,15151.086436699996,212.63200119000248,50694.215479440005 2025-11-26,05:50:15.000,330,11092597,-795,0,1764136214,15151.03928253,212.7095416200027,50694.264389280004 2025-11-26,05:50:16.000,330,11092640,-795,0,1764136215,15151.005600979996,212.77298379000422,50694.11067264001 2025-11-26,05:50:17.000,330,11092631,-795,0,1764136216,15150.924765259995,212.87872074000188,50694.18753096001 2025-11-26,05:50:18.000,330,11092595,-795,0,1764136217,15150.89782002,212.94921204000275,50694.18753096001 2025-11-26,05:50:19.000,330,11092584,-715,0,1764136218,15150.83045691999,212.9915068199989,50694.23644080001 2025-11-26,05:50:20.000,330,11092587,-795,0,1764136219,15150.74962119999,213.03380160000233,50694.22246656 2025-11-26,05:50:21.000,330,11092625,-795,0,1764136220,15150.69573072,213.11839116000192,50694.18753096001 2025-11-26,05:50:22.000,330,11092641,-795,0,1764136221,15150.68899440999,213.13953855,50694.23644080001 2025-11-26,05:50:23.000,330,11092604,-795,0,1764136222,15150.662049169994,213.25937376000365,50694.166569600005 2025-11-26,05:50:24.000,330,11092651,-795,0,1764136223,15150.621631309994,213.3228159299979,50694.22246656 2025-11-26,05:50:25.000,330,11092630,-795,0,1764136224,15150.567740829989,213.3862580999994,50694.215479440005 2025-11-26,05:50:26.000,330,11092616,-795,0,1764136225,15150.561004519994,213.47084765999898,50694.20849232001 2025-11-26,05:50:27.000,330,11092612,-795,0,1764136226,15150.513850349998,213.52724070000113,50694.18753096001 2025-11-26,05:50:28.000,330,11092623,-795,0,1764136227,15150.473432489998,213.58363374000328,50694.15259536 2025-11-26,05:50:29.000,330,11092621,-795,0,1764136228,15150.473432489998,213.61887939000007,50694.11067264001 2025-11-26,05:50:30.000,330,11092577,-795,0,1764136229,15150.426278319988,213.68232156000158,50694.06874992001 2025-11-26,05:50:31.000,330,11092620,-795,0,1764136230,15150.365651529988,213.73871460000373,50694.117659760006 2025-11-26,05:50:32.000,330,11092629,-795,0,1764136231,15150.372387839998,213.8585498100001,50694.17355672 2025-11-26,05:50:33.000,330,11092637,-795,0,1764136232,15150.352178909998,213.88674633000483,50694.08971128001 2025-11-26,05:50:34.000,330,11092597,-795,0,1764136233,15150.338706289993,213.93609024000034,50694.145608240004 2025-11-26,05:50:35.000,330,11092587,-795,0,1764136234,15150.331969979998,213.9924832800025,50694.131634 2025-11-26,05:50:36.000,330,11092592,-795,0,1764136235,15150.257870569993,214.02772892999928,50694.10368552 2025-11-26,05:50:37.000,330,11092623,-795,0,1764136236,15150.305024740002,214.11231848999887,50694.13862112001 2025-11-26,05:50:38.000,330,11092605,-795,0,1764136237,15150.291552119998,214.16871153000102,50694.117659760006 2025-11-26,05:50:39.000,330,11092591,-795,0,1764136238,15150.271343189997,214.28854674000468,50694.131634 2025-11-26,05:50:40.000,330,11092632,-795,0,1764136239,15150.251134259997,214.28854674000468,50694.07573704 2025-11-26,05:50:41.000,330,11092567,-795,0,1764136240,15150.203980090002,214.33084152000083,50694.061762799996 2025-11-26,05:50:42.000,330,11092633,-795,0,1764136241,15150.163562230002,214.38723456000298,50694.03381432 2025-11-26,05:50:43.000,330,11092627,-795,0,1764136242,15150.116408059992,214.4647749900032,50693.998878720005 2025-11-26,05:50:44.000,330,11092624,-795,0,1764136243,15150.075990199992,214.47887325000193,50694.047788560005 2025-11-26,05:50:45.000,330,11092659,-795,0,1764136244,15150.062517580001,214.50002064,50694.05477568 2025-11-26,05:50:46.000,330,11092664,-635,0,1764136245,15150.069253889997,214.55641368000215,50694.01984008001 2025-11-26,05:50:47.000,330,11092640,-795,0,1764136246,15150.022099720001,214.63395411000238,50694.0268272 2025-11-26,05:50:48.000,330,11092644,-795,0,1764136247,15149.974945549991,214.6973962800039,50693.97093024001 2025-11-26,05:50:49.000,330,11092628,-795,0,1764136248,15149.974945549991,214.72559280000132,50694.01984008001 2025-11-26,05:50:50.000,330,11092632,-795,0,1764136249,15149.954736619991,214.78198584000347,50693.956956 2025-11-26,05:50:51.000,330,11092630,-795,0,1764136250,15149.894109829991,214.82428061999963,50693.93599464 2025-11-26,05:50:52.000,330,11092604,-795,0,1764136251,15149.86042828,214.8947719200005,50693.86612344 2025-11-26,05:50:53.000,330,11092611,-795,0,1764136252,15149.86042828,214.98641060999944,50693.96394312 2025-11-26,05:50:54.000,330,11092623,-795,0,1764136253,15149.86042828,215.0216562600035,50693.956956 2025-11-26,05:50:55.000,330,11092604,-795,0,1764136254,15149.84021935,215.07100016999902,50693.90804616 2025-11-26,05:50:56.000,330,11092592,-795,0,1764136255,15149.82001042,215.1414914699999,50693.929007520004 2025-11-26,05:50:57.000,330,11092591,-795,0,1764136256,15149.786328869995,215.18378625000332,50694.01285296 2025-11-26,05:50:58.000,330,11092639,-795,0,1764136257,15149.766119939995,215.2401792899982,50693.949968880006 2025-11-26,05:50:59.000,330,11092597,-795,0,1764136258,15149.75264731999,215.28247407000163,50693.956956 2025-11-26,05:51:00.000,330,11092653,-795,0,1764136259,15149.644866359995,215.3529653700025,50693.949968880006 2025-11-26,05:51:01.000,330,11092676,-795,0,1764136260,15149.63813005,215.34591624000313,50693.956956 2025-11-26,05:51:02.000,330,11092532,-795,0,1764136261,15149.61792112,215.39526014999865,50693.93599464 2025-11-26,05:51:03.000,330,11092647,-795,0,1764136262,15149.57750326,215.4516531900008,50693.94298176001 2025-11-26,05:51:04.000,330,11092582,-795,0,1764136263,15149.55729433,215.49394797000423,50693.929007520004 2025-11-26,05:51:05.000,330,11092674,-795,0,1764136264,15149.523612779994,215.56443926999782,50693.93599464 2025-11-26,05:51:06.000,330,11092609,-795,0,1764136265,15149.436040749999,215.59263579000253,50693.894071919996 2025-11-26,05:51:07.000,330,11092637,-795,0,1764136266,15149.47645861,215.68427448000148,50693.94298176001 2025-11-26,05:51:08.000,330,11092578,-795,0,1764136267,15149.382150269994,215.74771665000299,50693.85214920001 2025-11-26,05:51:09.000,330,11092643,-795,0,1764136268,15149.422568129994,215.80410968999786,50693.8870848 2025-11-26,05:51:10.000,330,11092663,-795,0,1764136269,15149.321523479994,215.83230621000257,50693.8172136 2025-11-26,05:51:11.000,330,11092622,-795,0,1764136270,15149.301314549994,215.9098466400028,50693.83817496 2025-11-26,05:51:12.000,330,11092644,-795,0,1764136271,15149.213742519998,216.00148533000174,50693.86612344 2025-11-26,05:51:13.000,330,11092601,-795,0,1764136272,15149.180060969993,216.10017315000005,50693.83817496 2025-11-26,05:51:14.000,330,11092655,-795,0,1764136273,15149.139643109993,216.1565661900022,50693.85913632 2025-11-26,05:51:15.000,330,11092655,-795,0,1764136274,15149.092488939998,216.22705749000306,50693.86612344 2025-11-26,05:51:16.000,330,11092603,-595,0,1764136275,15149.045334770002,216.33279444000073,50693.87311056001 2025-11-26,05:51:17.000,330,11092602,-795,0,1764136276,15148.964499050002,216.43148225999903,50693.85214920001 2025-11-26,05:51:18.000,330,11092610,-795,0,1764136277,15148.937553809992,216.4667279100031,50693.880097680005 2025-11-26,05:51:19.000,330,11092574,-755,0,1764136278,15148.910608569997,216.59361224999884,50693.85214920001 2025-11-26,05:51:20.000,330,11092610,-795,0,1764136279,15148.836509159992,216.65705442000035,50693.8172136 2025-11-26,05:51:21.000,330,11092579,-715,0,1764136280,15148.789354989996,216.79098789000273,50693.85214920001 2025-11-26,05:51:22.000,330,11092623,-795,0,1764136281,15148.775882369991,216.8614791900036,50693.782278000006 2025-11-26,05:51:23.000,330,11092625,-795,0,1764136282,15148.715255579991,216.97426527000061,50693.79625224 2025-11-26,05:51:24.000,330,11092634,-795,0,1764136283,15148.63441985999,217.07295308999892,50693.782278000006 2025-11-26,05:51:25.000,330,11092631,-755,0,1764136284,15148.627683549996,217.16459177999786,50693.77529088001 2025-11-26,05:51:26.000,330,11092606,-635,0,1764136285,15148.61421092999,217.28442699000152,50693.81022648 2025-11-26,05:51:27.000,330,11092636,-795,0,1764136286,15148.55358413999,217.31967263999832,50693.761316640004 2025-11-26,05:51:28.000,330,11092614,-795,0,1764136287,15148.51316627999,217.38311480999982,50693.712406800005 2025-11-26,05:51:29.000,330,11092629,-795,0,1764136288,15148.506429969995,217.47475349999877,50693.74035528 2025-11-26,05:51:30.000,330,11092618,-795,0,1764136289,15148.445803179995,217.55934305999835,50693.64952272 2025-11-26,05:51:31.000,330,11092585,-795,0,1764136290,15148.41885794,217.64393261999794,50693.69144544 2025-11-26,05:51:32.000,330,11092658,-795,0,1764136291,15148.405385319995,217.69327653000073,50693.6425356 2025-11-26,05:51:33.000,330,11092636,-755,0,1764136292,15148.35149483999,217.8272100000031,50693.663496960005 2025-11-26,05:51:34.000,330,11092631,-635,0,1764136293,15148.405385319995,217.87655390999862,50693.68445832001 2025-11-26,05:51:35.000,330,11092636,-795,0,1764136294,15148.37844008,217.9117995600027,50693.67048408 2025-11-26,05:51:36.000,330,11092602,-795,0,1764136295,15148.364967459995,217.9752417300042,50693.593625760004 2025-11-26,05:51:37.000,330,11092597,-795,0,1764136296,15148.35149483999,218.05983129000379,50693.58663864001 2025-11-26,05:51:38.000,330,11092615,-795,0,1764136297,15148.35149483999,218.14442085000337,50693.62856136 2025-11-26,05:51:39.000,330,11092607,-795,0,1764136298,15148.31107697999,218.20786302000488,50693.614587120006 2025-11-26,05:51:40.000,330,11092601,-795,0,1764136299,15148.27739543,218.2713051899991,50693.56567728001 2025-11-26,05:51:41.000,330,11092650,-795,0,1764136300,15148.21003232999,218.33474736000062,50693.56567728001 2025-11-26,05:51:42.000,330,11092596,-795,0,1764136301,15148.183087089994,218.41228779000085,50693.48881896001 2025-11-26,05:51:43.000,330,11092576,-795,0,1764136302,15148.183087089994,218.45458257000428,50693.48183184 2025-11-26,05:51:44.000,330,11092624,-795,0,1764136303,15148.129196609989,218.52507386999787,50693.56567728001 2025-11-26,05:51:45.000,330,11092645,-795,0,1764136304,15148.183087089994,218.56031952000194,50693.544715920005 2025-11-26,05:51:46.000,330,11092602,-795,0,1764136305,15148.135932919999,218.6167125600041,50693.495806080005 2025-11-26,05:51:47.000,330,11092636,-795,0,1764136306,15148.135932919999,218.68015472999832,50693.46785760001 2025-11-26,05:51:48.000,330,11092598,-795,0,1764136307,15148.122460299994,218.75769515999855,50693.51676744001 2025-11-26,05:51:49.000,330,11092683,-795,0,1764136308,15148.108987679989,218.79294081000262,50693.50978032 2025-11-26,05:51:50.000,330,11092639,-715,0,1764136309,15148.048360889989,218.92687427999772,50693.48183184 2025-11-26,05:51:51.000,330,11092541,-795,0,1764136310,15148.034888269998,218.95507080000243,50693.432922 2025-11-26,05:51:52.000,330,11092617,-795,0,1764136311,15148.048360889989,218.9621199300018,50693.425934880004 2025-11-26,05:51:53.000,330,11092630,-795,0,1764136312,15147.960788859993,219.01851297000394,50693.2931796 2025-11-26,05:51:54.000,330,11092660,-795,0,1764136313,15147.987734099988,219.10310253000353,50693.46087048 2025-11-26,05:51:55.000,330,11092602,-795,0,1764136314,15147.920370999993,219.10310253000353,50693.432922 2025-11-26,05:51:56.000,330,11092618,-795,0,1764136315,15147.906898380003,219.13834818000032,50693.41196064 2025-11-26,05:51:57.000,330,11092620,-795,0,1764136316,15147.866480520002,219.1242499200016,50693.43990912001 2025-11-26,05:51:58.000,330,11092628,-795,0,1764136317,15147.826062660002,219.1594955699984,50693.390999279996 2025-11-26,05:51:59.000,330,11092573,-795,0,1764136318,15147.751963249997,219.20179035000183,50693.31414096 2025-11-26,05:52:00.000,330,11092600,-795,0,1764136319,15147.718281699992,219.25113426000462,50693.34208944 2025-11-26,05:52:01.000,330,11092605,-795,0,1764136320,15147.657654909992,219.25818339000398,50693.34907656001 2025-11-26,05:52:02.000,330,11092639,-795,0,1764136321,15147.576819189992,219.31457642999885,50693.34208944 2025-11-26,05:52:03.000,330,11092605,-795,0,1764136322,15147.556610259991,219.39211685999908,50693.34208944 2025-11-26,05:52:04.000,330,11092624,-795,0,1764136323,15147.516192399991,219.44146077000187,50693.37003792001 2025-11-26,05:52:05.000,330,11092604,-795,0,1764136324,15147.435356679991,219.4555590300006,50693.32112808001 2025-11-26,05:52:06.000,330,11092596,-795,0,1764136325,15147.388202509996,219.5330994600008,50693.390999279996 2025-11-26,05:52:07.000,330,11092646,-795,0,1764136326,15147.327575719995,219.63178727999912,50693.25125688001 2025-11-26,05:52:08.000,330,11092637,-795,0,1764136327,15147.287157859995,219.65998380000383,50693.328115200005 2025-11-26,05:52:09.000,330,11092601,-795,0,1764136328,15147.29389416999,219.6811311900019,50693.279205360006 2025-11-26,05:52:10.000,330,11092598,-795,0,1764136329,15147.21305844999,219.73752423000406,50693.24426976 2025-11-26,05:52:11.000,330,11092592,-795,0,1764136330,15147.165904279995,219.80801552999765,50693.17439856 2025-11-26,05:52:12.000,330,11092620,-795,0,1764136331,15147.13895904,219.8644085699998,50693.26523112 2025-11-26,05:52:13.000,330,11092681,-795,0,1764136332,15147.09180486999,219.9278507400013,50693.25125688001 2025-11-26,05:52:14.000,330,11092663,-795,0,1764136333,15147.07159593999,219.9771946500041,50693.23728264 2025-11-26,05:52:15.000,330,11092661,-795,0,1764136334,15147.017705459999,220.0124403000009,50693.258244000004 2025-11-26,05:52:16.000,330,11092629,-795,0,1764136335,15146.977287599999,220.04768594999769,50693.18138568001 2025-11-26,05:52:17.000,330,11092594,-795,0,1764136336,15146.930133429989,220.1111281199992,50693.23029552001 2025-11-26,05:52:18.000,330,11092562,-795,0,1764136337,15146.916660809999,220.19571767999878,50693.16741144 2025-11-26,05:52:19.000,330,11092575,-795,0,1764136338,15146.889715569989,220.2239142000035,50693.223308399996 2025-11-26,05:52:20.000,330,11092589,-795,0,1764136339,15146.869506639989,220.26620897999965,50693.18138568001 2025-11-26,05:52:21.000,330,11092610,-795,0,1764136340,15146.842561399993,220.28030723999836,50693.1883728 2025-11-26,05:52:22.000,330,11092604,-795,0,1764136341,15146.808879849988,220.3226020200018,50693.111514480006 2025-11-26,05:52:23.000,330,11092638,-795,0,1764136342,15146.775198299998,220.3860441900033,50693.13247584001 2025-11-26,05:52:24.000,330,11092665,-795,0,1764136343,15146.768461989988,220.4494863600048,50693.13247584001 2025-11-26,05:52:25.000,330,11092626,-795,0,1764136344,15146.728044129988,220.51292852999904,50693.090553120004 2025-11-26,05:52:26.000,330,11092616,-795,0,1764136345,15146.714571509998,220.49883027000033,50693.03465616001 2025-11-26,05:52:27.000,330,11092660,-795,0,1764136346,15146.707835199988,220.57637070000055,50693.06260464001 2025-11-26,05:52:28.000,330,11092640,-795,0,1764136347,15146.647208410002,220.604567219998,50693.00670768 2025-11-26,05:52:29.000,330,11092646,-795,0,1764136348,15146.600054239992,220.63981287000206,50693.01369480001 2025-11-26,05:52:30.000,330,11092633,-795,0,1764136349,15146.546163760002,220.62571461000334,50692.943823600006 2025-11-26,05:52:31.000,330,11092624,-795,0,1764136350,15146.505745900002,220.66096026000014,50692.95081072 2025-11-26,05:52:32.000,330,11092601,-795,0,1764136351,15146.478800659992,220.72440243000165,50692.992733440005 2025-11-26,05:52:33.000,330,11092652,-795,0,1764136352,15146.465328040002,220.7666972099978,50693.01369480001 2025-11-26,05:52:34.000,330,11092645,-795,0,1764136353,15146.451855419997,220.83718850999867,50692.96478496001 2025-11-26,05:52:35.000,330,11092654,-795,0,1764136354,15146.424910180001,220.8794832900021,50692.93683648001 2025-11-26,05:52:36.000,330,11092625,-795,0,1764136355,15146.377756009992,220.9288272000049,50692.96478496001 2025-11-26,05:52:37.000,330,11092667,-795,0,1764136356,15146.350810769996,220.9147289399989,50692.943823600006 2025-11-26,05:52:38.000,330,11092659,-795,0,1764136357,15146.357547079991,220.96407285000168,50692.95081072 2025-11-26,05:52:39.000,330,11092644,-795,0,1764136358,15146.317129219991,221.00636762999784,50692.943823600006 2025-11-26,05:52:40.000,330,11092604,-595,0,1764136359,15146.28344767,221.02046589000383,50692.776132720006 2025-11-26,05:52:41.000,330,11092625,-795,0,1764136360,15146.28344767,221.02046589000383,50692.79709408001 2025-11-26,05:52:42.000,330,11092616,-795,0,1764136361,15146.276711359991,221.08390805999807,50692.8390168 2025-11-26,05:52:43.000,330,11092657,-795,0,1764136362,15146.256502429991,221.11210458000278,50692.873952400005 2025-11-26,05:52:44.000,330,11092641,-795,0,1764136363,15146.236293499991,221.14735022999957,50692.85299104 2025-11-26,05:52:45.000,330,11092654,-795,0,1764136364,15146.209348259996,221.18259588000365,50692.755171360004 2025-11-26,05:52:46.000,330,11092622,-795,0,1764136365,15146.24302981,221.1755467500043,50692.78311984 2025-11-26,05:52:47.000,330,11092696,-795,0,1764136366,15146.236293499991,221.18259588000365,50692.79709408001 2025-11-26,05:52:48.000,330,11092579,-795,0,1764136367,15146.229557189996,221.21079240000108,50692.76215848 2025-11-26,05:52:49.000,330,11092628,-795,0,1764136368,15146.276711359991,221.2530871800045,50692.84600392001 2025-11-26,05:52:50.000,330,11092637,-755,0,1764136369,15146.269975049996,221.21784153000044,50692.8040812 2025-11-26,05:52:51.000,330,11092626,-795,0,1764136370,15146.290183979996,221.2248906599998,50692.81106832 2025-11-26,05:52:52.000,330,11092616,-795,0,1764136371,15146.26323874,221.2248906599998,50692.81106832 2025-11-26,05:52:53.000,330,11092643,-795,0,1764136372,15146.236293499991,221.23898891999852,50692.776132720006 2025-11-26,05:52:54.000,330,11092706,-795,0,1764136373,15146.296920289991,221.2248906599998,50692.72722288001 2025-11-26,05:52:55.000,330,11092648,-795,0,1764136374,15146.303656600001,221.19669414000236,50692.720235759996 2025-11-26,05:52:56.000,330,11092637,-795,0,1764136375,15146.330601839996,221.23898891999852,50692.63639032 2025-11-26,05:52:57.000,330,11092645,-715,0,1764136376,15146.296920289991,221.24603804999788,50692.74119712 2025-11-26,05:52:58.000,330,11092650,-795,0,1764136377,15146.323865530001,221.26718544000323,50692.67831304001 2025-11-26,05:52:59.000,330,11092652,-795,0,1764136378,15146.357547079991,221.26718544000323,50692.64337744 2025-11-26,05:53:00.000,330,11092649,-795,0,1764136379,15146.330601839996,221.2530871800045,50692.58049336001 2025-11-26,05:53:01.000,330,11092638,-795,0,1764136380,15146.310392909996,221.21784153000044,50692.58049336001 2025-11-26,05:53:02.000,330,11092595,-795,0,1764136381,15146.330601839996,221.23193978999916,50692.62241608 2025-11-26,05:53:03.000,330,11092639,-795,0,1764136382,15146.344074460001,221.23898891999852,50692.64337744 2025-11-26,05:53:04.000,330,11092674,-795,0,1764136383,15146.317129219991,221.21079240000108,50692.552544879996 2025-11-26,05:53:05.000,330,11092606,-755,0,1764136384,15146.276711359991,221.20374327000172,50692.55953200001 2025-11-26,05:53:06.000,330,11092625,-795,0,1764136385,15146.303656600001,221.189645010003,50692.61542896 2025-11-26,05:53:07.000,330,11092646,-795,0,1764136386,15146.290183979996,221.20374327000172,50692.61542896 2025-11-26,05:53:08.000,330,11092596,-795,0,1764136387,15146.317129219991,221.18259588000365,50692.46171232001 2025-11-26,05:53:09.000,330,11092614,-795,0,1764136388,15146.317129219991,221.18259588000365,50692.54555776 2025-11-26,05:53:10.000,330,11092637,-795,0,1764136389,15146.303656600001,221.23193978999916,50692.46869944 2025-11-26,05:53:11.000,330,11092618,-795,0,1764136390,15146.290183979996,221.23193978999916,50692.440750960006 2025-11-26,05:53:12.000,330,11092586,-795,0,1764136391,15146.26323874,221.26013631000387,50692.370879760005 2025-11-26,05:53:13.000,330,11092581,-795,0,1764136392,15146.24302981,221.2530871800045,50692.36389264001 2025-11-26,05:53:14.000,330,11092613,-795,0,1764136393,15146.256502429991,221.26718544000323,50692.3499184 2025-11-26,05:53:15.000,330,11092626,-795,0,1764136394,15146.229557189996,221.3376767400041,50692.37786688 2025-11-26,05:53:16.000,330,11092551,-795,0,1764136395,15146.216084569991,221.3235784799981,50692.35690552 2025-11-26,05:53:17.000,330,11092647,-795,0,1764136396,15146.1015673,221.35177500000282,50692.3499184 2025-11-26,05:53:18.000,330,11092639,-755,0,1764136397,15146.14198516,221.37997152000025,50692.36389264001 2025-11-26,05:53:19.000,330,11092633,-795,0,1764136398,15146.088094679995,221.40111890999833,50692.29402144001 2025-11-26,05:53:20.000,330,11092604,-795,0,1764136399,15146.067885749995,221.4081680399977,50692.273060080006 2025-11-26,05:53:21.000,330,11092632,-795,0,1764136400,15146.047676819995,221.45046282000112,50692.217163119996 2025-11-26,05:53:22.000,330,11092629,-795,0,1764136401,15146.02073158,221.45751195000048,50692.252098720004 2025-11-26,05:53:23.000,330,11092637,-795,0,1764136402,15146.04094051,221.52800325000135,50692.26607296001 2025-11-26,05:53:24.000,330,11092612,-795,0,1764136403,15146.027467889995,221.54210151000007,50692.273060080006 2025-11-26,05:53:25.000,330,11092630,-795,0,1764136404,15146.027467889995,221.59144542000286,50692.273060080006 2025-11-26,05:53:26.000,330,11092613,-795,0,1764136405,15146.007258959995,221.59144542000286,50692.2800472 2025-11-26,05:53:27.000,330,11092626,-795,0,1764136406,15146.00052265,221.64783845999773,50692.28703432 2025-11-26,05:53:28.000,330,11092603,-795,0,1764136407,15145.96010479,221.69013324000116,50692.25908584 2025-11-26,05:53:29.000,330,11092590,-795,0,1764136408,15145.97357740999,221.71128062999924,50692.23113736 2025-11-26,05:53:30.000,330,11092591,-795,0,1764136409,15145.946632169995,221.72537888999796,50692.273060080006 2025-11-26,05:53:31.000,330,11092568,-795,0,1764136410,15145.91295061999,221.73947715000395,50692.28703432 2025-11-26,05:53:32.000,330,11092626,-795,0,1764136411,15145.906214309995,221.80996845000482,50692.14729192001 2025-11-26,05:53:33.000,330,11092601,-795,0,1764136412,15145.91968693,221.7676736700014,50692.217163119996 2025-11-26,05:53:34.000,330,11092578,-795,0,1764136413,15145.85232382999,221.77472280000075,50692.210176 2025-11-26,05:53:35.000,330,11092583,-795,0,1764136414,15145.83885121,221.8311158400029,50692.18921464 2025-11-26,05:53:36.000,330,11092623,-795,0,1764136415,15145.825378589994,221.8452141000016,50692.1403048 2025-11-26,05:53:37.000,330,11092576,-795,0,1764136416,15145.85232382999,221.8311158400029,50692.16825328 2025-11-26,05:53:38.000,330,11092630,-795,0,1764136417,15145.83885121,221.8663614899997,50692.217163119996 2025-11-26,05:53:39.000,330,11092576,-795,0,1764136418,15145.778224419999,221.8663614899997,50692.154279040005 2025-11-26,05:53:40.000,330,11092594,-795,0,1764136419,15145.778224419999,221.88750887999777,50692.13331768 2025-11-26,05:53:41.000,330,11092621,-795,0,1764136420,15145.731070249989,221.9298036600012,50692.09139496 2025-11-26,05:53:42.000,330,11092630,-795,0,1764136421,15145.737806559999,221.90865627000312,50692.0704336 2025-11-26,05:53:43.000,330,11092613,-795,0,1764136422,15145.731070249989,221.94390191999992,50692.105369200006 2025-11-26,05:53:44.000,330,11092642,-795,0,1764136423,15145.663707149994,221.965049309998,50692.11235632 2025-11-26,05:53:45.000,330,11092602,-795,0,1764136424,15145.650234529989,221.9932458300027,50692.09139496 2025-11-26,05:53:46.000,330,11092615,-795,0,1764136425,15145.643498219993,221.98619670000335,50692.02851088001 2025-11-26,05:53:47.000,330,11092635,-795,0,1764136426,15145.663707149994,221.97209844000463,50692.01453664 2025-11-26,05:53:48.000,330,11092578,-795,0,1764136427,15145.636761909998,222.0284914799995,50692.035498000005 2025-11-26,05:53:49.000,330,11092593,-795,0,1764136428,15145.656970839998,222.05668800000421,50692.04248512 2025-11-26,05:53:50.000,330,11092596,-795,0,1764136429,15145.576135119998,222.07078626000293,50692.00754952001 2025-11-26,05:53:51.000,330,11092633,-795,0,1764136430,15145.576135119998,222.091933650001,50691.95863968001 2025-11-26,05:53:52.000,330,11092634,-555,0,1764136431,15145.542453569993,222.1412775600038,50691.90274272 2025-11-26,05:53:53.000,330,11092657,-795,0,1764136432,15145.555926189998,222.10603190999973,50691.986588160005 2025-11-26,05:53:54.000,330,11092642,-795,0,1764136433,15145.609816669989,222.19062146999931,50691.916716960004 2025-11-26,05:53:55.000,330,11092608,-795,0,1764136434,15145.562662499993,222.23291625000275,50691.9656268 2025-11-26,05:53:56.000,330,11092635,-755,0,1764136435,15145.576135119998,222.20471972999803,50691.986588160005 2025-11-26,05:53:57.000,330,11092574,-795,0,1764136436,15145.589607739988,222.26111277000018,50691.95863968001 2025-11-26,05:53:58.000,330,11092641,-795,0,1764136437,15145.630025599989,222.29635842000425,50691.90972984001 2025-11-26,05:53:59.000,330,11092632,-795,0,1764136438,15145.582871429993,222.2893092900049,50691.97261392 2025-11-26,05:54:00.000,330,11092625,-795,0,1764136439,15145.603080359993,222.31750581000233,50691.83287152 2025-11-26,05:54:01.000,330,11092634,-795,0,1764136440,15145.616552979998,222.33160407000105,50691.90274272 2025-11-26,05:54:02.000,330,11092595,-795,0,1764136441,15145.656970839998,222.3245549400017,50691.88876848001 2025-11-26,05:54:03.000,330,11092595,-795,0,1764136442,15145.656970839998,222.33160407000105,50691.88876848001 2025-11-26,05:54:04.000,330,11092598,-795,0,1764136443,15145.636761909998,222.35275145999913,50691.88876848001 2025-11-26,05:54:05.000,330,11092620,-795,0,1764136444,15145.663707149994,222.3386532000004,50691.83985864001 2025-11-26,05:54:06.000,330,11092620,-795,0,1764136445,15145.656970839998,222.35980058999849,50691.749026080004 2025-11-26,05:54:07.000,330,11092637,-795,0,1764136446,15145.683916079994,222.37389885000448,50691.74203896001 2025-11-26,05:54:08.000,330,11092654,-795,0,1764136447,15145.704125009994,222.39504624000256,50691.700116240005 2025-11-26,05:54:09.000,330,11092617,-795,0,1764136448,15145.710861319989,222.39504624000256,50691.70710336 2025-11-26,05:54:10.000,330,11092679,-795,0,1764136449,15145.650234529989,222.3879971100032,50691.59530944001 2025-11-26,05:54:11.000,330,11092624,-795,0,1764136450,15145.690652389989,222.3879971100032,50691.714090479996 2025-11-26,05:54:12.000,330,11092615,-795,0,1764136451,15145.710861319989,222.38094798000384,50691.63024504 2025-11-26,05:54:13.000,330,11092653,-795,0,1764136452,15145.690652389989,222.40209537000192,50691.62325792001 2025-11-26,05:54:14.000,330,11092622,-795,0,1764136453,15145.764751799994,222.3879971100032,50691.65819352 2025-11-26,05:54:15.000,330,11092582,-795,0,1764136454,15145.744542869994,222.39504624000256,50691.66518064 2025-11-26,05:54:16.000,330,11092624,-795,0,1764136455,15145.758015489999,222.41619363000063,50691.58832232 2025-11-26,05:54:17.000,330,11092598,-795,0,1764136456,15145.758015489999,222.39504624000256,50691.60928368 2025-11-26,05:54:18.000,330,11092591,-795,0,1764136457,15145.778224419999,222.4373410199987,50691.602296560006 2025-11-26,05:54:19.000,330,11092628,-795,0,1764136458,15145.751279179989,222.42324276,50691.56736096 2025-11-26,05:54:20.000,330,11092601,-795,0,1764136459,15145.77148810999,222.43029188999935,50691.55338672001 2025-11-26,05:54:21.000,330,11092644,-795,0,1764136460,15145.805169659994,222.3879971100032,50691.6162708 2025-11-26,05:54:22.000,330,11092612,-795,0,1764136461,15145.77148810999,222.3879971100032,50691.6162708 2025-11-26,05:54:23.000,330,11092646,-795,0,1764136462,15145.778224419999,222.35275145999913,50691.65819352 2025-11-26,05:54:24.000,330,11092625,-795,0,1764136463,15145.77148810999,222.33160407000105,50691.64421928001 2025-11-26,05:54:25.000,330,11092603,-795,0,1764136464,15145.778224419999,222.31045668000297,50691.62325792001 2025-11-26,05:54:26.000,330,11092633,-795,0,1764136465,15145.77148810999,222.3386532000004,50691.63723216 2025-11-26,05:54:27.000,330,11092586,-795,0,1764136466,15145.778224419999,222.35980058999849,50691.59530944001 2025-11-26,05:54:28.000,330,11092626,-795,0,1764136467,15145.764751799994,222.28226015999826,50691.59530944001 2025-11-26,05:54:29.000,330,11092647,-795,0,1764136468,15145.79169703999,222.26816189999954,50691.62325792001 2025-11-26,05:54:30.000,330,11092615,-795,0,1764136469,15145.784960729994,222.26111277000018,50691.602296560006 2025-11-26,05:54:31.000,330,11092656,-795,0,1764136470,15145.784960729994,222.25406364000082,50691.602296560006 2025-11-26,05:54:32.000,330,11092635,-795,0,1764136471,15145.79169703999,222.24701451000146,50691.546399599996 2025-11-26,05:54:33.000,330,11092671,-795,0,1764136472,15145.83885121,222.21176886000467,50691.651206400005 2025-11-26,05:54:34.000,330,11092652,-795,0,1764136473,15145.83885121,222.2258671200034,50691.64421928001 2025-11-26,05:54:35.000,330,11092633,-715,0,1764136474,15145.818642279999,222.2399653800021,50691.62325792001 2025-11-26,05:54:36.000,330,11092631,-795,0,1764136475,15145.825378589994,222.21176886000467,50691.60928368 2025-11-26,05:54:37.000,330,11092585,-795,0,1764136476,15145.85906014,222.19062146999931,50691.57434808001 2025-11-26,05:54:38.000,330,11092625,-795,0,1764136477,15145.79169703999,222.10603190999973,50691.56037384 2025-11-26,05:54:39.000,330,11092635,-795,0,1764136478,15145.79169703999,222.09898278000037,50691.546399599996 2025-11-26,05:54:40.000,330,11092649,-795,0,1764136479,15145.778224419999,222.04963887000486,50691.483515520005 2025-11-26,05:54:41.000,330,11092602,-795,0,1764136480,15145.79169703999,222.02144235000014,50691.532425360005 2025-11-26,05:54:42.000,330,11092632,-795,0,1764136481,15145.825378589994,222.0284914799995,50691.49748976 2025-11-26,05:54:43.000,330,11092651,-795,0,1764136482,15145.77148810999,222.00029496000207,50691.55338672001 2025-11-26,05:54:44.000,330,11092628,-795,0,1764136483,15145.778224419999,221.97209844000463,50691.53941248 2025-11-26,05:54:45.000,330,11092620,-795,0,1764136484,15145.758015489999,221.965049309998,50691.532425360005 2025-11-26,05:54:46.000,330,11092621,-795,0,1764136485,15145.805169659994,221.95800017999863,50691.4415928 2025-11-26,05:54:47.000,330,11092622,-795,0,1764136486,15145.798433349999,221.92275453000184,50691.483515520005 2025-11-26,05:54:48.000,330,11092647,-795,0,1764136487,15145.798433349999,221.91570540000248,50691.49050264 2025-11-26,05:54:49.000,330,11092653,-795,0,1764136488,15145.758015489999,221.90160714000376,50691.51845112 2025-11-26,05:54:50.000,330,11092650,-795,0,1764136489,15145.778224419999,221.8945580100044,50691.45556704001 2025-11-26,05:54:51.000,330,11092585,-795,0,1764136490,15145.690652389989,221.81701758000418,50691.46255416 2025-11-26,05:54:52.000,330,11092610,-795,0,1764136491,15145.683916079994,221.8311158400029,50691.32979888 2025-11-26,05:54:53.000,330,11092599,-795,0,1764136492,15145.690652389989,221.8452141000016,50691.42063144 2025-11-26,05:54:54.000,330,11092647,-795,0,1764136493,15145.724333939994,221.8452141000016,50691.4415928 2025-11-26,05:54:55.000,330,11092612,-795,0,1764136494,15145.724333939994,221.80996845000482,50691.413644320004 2025-11-26,05:54:56.000,330,11092647,-795,0,1764136495,15145.670443459989,221.8452141000016,50691.413644320004 2025-11-26,05:54:57.000,330,11092584,-795,0,1764136496,15145.704125009994,221.8452141000016,50691.35076024 2025-11-26,05:54:58.000,330,11092628,-795,0,1764136497,15145.731070249989,221.8311158400029,50691.364734480005 2025-11-26,05:54:59.000,330,11092641,-795,0,1764136498,15145.704125009994,221.8804597499984,50691.378708719996 2025-11-26,05:55:00.000,330,11092600,-795,0,1764136499,15145.697388699999,221.8452141000016,50691.315824640005 2025-11-26,05:55:01.000,330,11092651,-795,0,1764136500,15145.697388699999,221.82406671000354,50691.39967008 2025-11-26,05:55:02.000,330,11092611,-795,0,1764136501,15145.710861319989,221.83816497000225,50691.3717216 2025-11-26,05:55:03.000,330,11092604,-795,0,1764136502,15145.710861319989,221.82406671000354,50691.378708719996 2025-11-26,05:55:04.000,330,11092669,-795,0,1764136503,15145.744542869994,221.85226323000097,50691.32281176 2025-11-26,05:55:05.000,330,11092629,-795,0,1764136504,15145.758015489999,221.7676736700014,50691.434605680006 2025-11-26,05:55:06.000,330,11092626,-795,0,1764136505,15145.744542869994,221.7465262800033,50691.378708719996 2025-11-26,05:55:07.000,330,11092594,-795,0,1764136506,15145.77148810999,221.75357541000267,50691.39967008 2025-11-26,05:55:08.000,330,11092628,-795,0,1764136507,15145.751279179989,221.73947715000395,50691.315824640005 2025-11-26,05:55:09.000,330,11092622,-755,0,1764136508,15145.778224419999,221.7183297599986,50691.30883752001 2025-11-26,05:55:10.000,330,11092644,-795,0,1764136509,15145.751279179989,221.67603498000244,50691.39268296 2025-11-26,05:55:11.000,330,11092645,-795,0,1764136510,15145.724333939994,221.61259281000093,50691.29486328 2025-11-26,05:55:12.000,330,11092605,-795,0,1764136511,15145.731070249989,221.65488759000436,50691.35076024 2025-11-26,05:55:13.000,330,11092647,-795,0,1764136512,15145.764751799994,221.57734716000414,50691.25294056 2025-11-26,05:55:14.000,330,11092638,-795,0,1764136513,15145.764751799994,221.55619976999878,50691.28088904 2025-11-26,05:55:15.000,330,11092627,-795,0,1764136514,15145.737806559999,221.52800325000135,50691.27390192 2025-11-26,05:55:16.000,330,11092639,-795,0,1764136515,15145.758015489999,221.4716102099992,50691.33678600001 2025-11-26,05:55:17.000,330,11092612,-795,0,1764136516,15145.731070249989,221.49275760000455,50691.29486328 2025-11-26,05:55:18.000,330,11092636,-795,0,1764136517,15145.764751799994,221.45751195000048,50691.28088904 2025-11-26,05:55:19.000,330,11092534,-755,0,1764136518,15145.764751799994,221.46456107999984,50691.3018504 2025-11-26,05:55:20.000,330,11092625,-795,0,1764136519,15145.731070249989,221.45046282000112,50691.21800496001 2025-11-26,05:55:21.000,330,11092604,-795,0,1764136520,15145.704125009994,221.3870206499996,50691.29486328 2025-11-26,05:55:22.000,330,11092624,-795,0,1764136521,15145.724333939994,221.41521717000433,50691.245953440004 2025-11-26,05:55:23.000,330,11092613,-795,0,1764136522,15145.690652389989,221.3729223900009,50691.28787616001 2025-11-26,05:55:24.000,330,11092624,-755,0,1764136523,15145.650234529989,221.3729223900009,50691.25294056 2025-11-26,05:55:25.000,330,11092611,-795,0,1764136524,15145.690652389989,221.35177500000282,50691.22499208 2025-11-26,05:55:26.000,330,11092642,-795,0,1764136525,15145.704125009994,221.3729223900009,50691.25992768001 2025-11-26,05:55:27.000,330,11092640,-795,0,1764136526,15145.663707149994,221.3376767400041,50691.21800496001 2025-11-26,05:55:28.000,330,11092665,-795,0,1764136527,15145.656970839998,221.35882413000218,50691.23896632001 2025-11-26,05:55:29.000,330,11092657,-795,0,1764136528,15145.663707149994,221.3235784799981,50691.25294056 2025-11-26,05:55:30.000,330,11092624,-795,0,1764136529,15145.630025599989,221.3094802199994,50691.22499208 2025-11-26,05:55:31.000,330,11092614,-795,0,1764136530,15145.582871429993,221.2742345700026,50691.266914800006 2025-11-26,05:55:32.000,330,11092668,-795,0,1764136531,15145.582871429993,221.2530871800045,50691.15512088 2025-11-26,05:55:33.000,330,11092646,-755,0,1764136532,15145.522244639993,221.2530871800045,50691.25294056 2025-11-26,05:55:34.000,330,11092613,-795,0,1764136533,15145.522244639993,221.23193978999916,50691.21800496001 2025-11-26,05:55:35.000,330,11092610,-795,0,1764136534,15145.495299399998,221.23898891999852,50691.29486328 2025-11-26,05:55:36.000,330,11092622,-795,0,1764136535,15145.468354160002,221.189645010003,50691.22499208 2025-11-26,05:55:37.000,330,11092597,-795,0,1764136536,15145.475090469998,221.2248906599998,50691.3018504 2025-11-26,05:55:38.000,330,11092646,-795,0,1764136537,15145.434672609998,221.18259588000365,50691.245953440004 2025-11-26,05:55:39.000,330,11092619,-795,0,1764136538,15145.387518440002,221.21079240000108,50691.22499208 2025-11-26,05:55:40.000,330,11092612,-795,0,1764136539,15145.320155339992,221.18259588000365,50691.17608224 2025-11-26,05:55:41.000,330,11092613,-795,0,1764136540,15145.326891650002,221.189645010003,50691.18306936 2025-11-26,05:55:42.000,330,11092608,-795,0,1764136541,15145.333627959997,221.189645010003,50691.25294056 2025-11-26,05:55:43.000,330,11092618,-795,0,1764136542,15145.246055930002,221.189645010003,50691.18306936 2025-11-26,05:55:44.000,330,11092610,-795,0,1764136543,15145.205638070001,221.16849761999765,50691.13415952 2025-11-26,05:55:45.000,330,11092637,-795,0,1764136544,15145.219110689992,221.14735022999957,50691.12018528001 2025-11-26,05:55:46.000,330,11092646,-795,0,1764136545,15145.225847000002,221.13325197000086,50691.17608224 2025-11-26,05:55:47.000,330,11092654,-795,0,1764136546,15145.178692829992,221.189645010003,50691.14114664001 2025-11-26,05:55:48.000,330,11092667,-795,0,1764136547,15145.158483899992,221.15439935999893,50691.148133760005 2025-11-26,05:55:49.000,330,11092636,-795,0,1764136548,15145.124802350001,221.18259588000365,50691.18306936 2025-11-26,05:55:50.000,330,11092624,-795,0,1764136549,15145.077648179991,221.16849761999765,50691.13415952 2025-11-26,05:55:51.000,330,11092608,-795,0,1764136550,15145.050702939996,221.1755467500043,50691.162108 2025-11-26,05:55:52.000,330,11092614,-795,0,1764136551,15145.057439249991,221.21784153000044,50691.162108 2025-11-26,05:55:53.000,330,11092667,-795,0,1764136552,15145.050702939996,221.23898891999852,50691.162108 2025-11-26,05:55:54.000,330,11092635,-635,0,1764136553,15145.017021389991,221.30243109000003,50691.148133760005 2025-11-26,05:55:55.000,330,11092647,-795,0,1764136554,15144.969867219996,221.28128370000195,50691.162108 2025-11-26,05:55:56.000,330,11092648,-795,0,1764136555,15144.949658289996,221.3094802199994,50691.22499208 2025-11-26,05:55:57.000,330,11092638,-795,0,1764136556,15144.92271305,221.3235784799981,50691.245953440004 2025-11-26,05:55:58.000,330,11092632,-795,0,1764136557,15144.91597673999,221.37997152000025,50691.211017839996 2025-11-26,05:55:59.000,330,11092623,-795,0,1764136558,15144.929449359995,221.39406977999897,50691.21800496001 2025-11-26,05:56:00.000,330,11092643,-795,0,1764136559,15144.87555887999,221.42226630000368,50691.13415952 2025-11-26,05:56:01.000,330,11092600,-795,0,1764136560,15144.868822569995,221.41521717000433,50691.211017839996 2025-11-26,05:56:02.000,330,11092649,-635,0,1764136561,15144.89576780999,221.45046282000112,50691.15512088 2025-11-26,05:56:03.000,330,11092645,-795,0,1764136562,15144.85534994999,221.50685586000327,50691.17608224 2025-11-26,05:56:04.000,330,11092653,-795,0,1764136563,15144.808195779995,221.56324889999814,50691.13415952 2025-11-26,05:56:05.000,330,11092641,-795,0,1764136564,15144.808195779995,221.62669106999965,50691.11319816 2025-11-26,05:56:06.000,330,11092636,-635,0,1764136565,15144.78125054,221.64078932999837,50691.17608224 2025-11-26,05:56:07.000,330,11092619,-795,0,1764136566,15144.74083268,221.66898585000308,50691.05031408001 2025-11-26,05:56:08.000,330,11092672,-795,0,1764136567,15144.70041482,221.69718237000052,50691.05031408001 2025-11-26,05:56:09.000,330,11092639,-795,0,1764136568,15144.69367850999,221.71128062999924,50691.05031408001 2025-11-26,05:56:10.000,330,11092595,-795,0,1764136569,15144.606106479994,221.73947715000395,50691.00839136 2025-11-26,05:56:11.000,330,11092623,-795,0,1764136570,15144.65999696,221.78882105999946,50691.02236560001 2025-11-26,05:56:12.000,330,11092602,-795,0,1764136571,15144.63305171999,221.80996845000482,50690.980442880005 2025-11-26,05:56:13.000,330,11092620,-795,0,1764136572,15144.6195791,221.8945580100044,50691.03633984 2025-11-26,05:56:14.000,330,11092640,-795,0,1764136573,15144.61284278999,221.87341061999905,50691.029352720005 2025-11-26,05:56:15.000,330,11092623,-715,0,1764136574,15144.606106479994,221.9298036600012,50691.00839136 2025-11-26,05:56:16.000,330,11092629,-795,0,1764136575,15144.626315409994,222.00029496000207,50691.07127544001 2025-11-26,05:56:17.000,330,11092600,-795,0,1764136576,15144.646524339994,222.00029496000207,50691.0573012 2025-11-26,05:56:18.000,330,11092641,-795,0,1764136577,15144.606106479994,222.05668800000421,50691.0573012 2025-11-26,05:56:19.000,330,11092594,-795,0,1764136578,15144.585897549994,222.10603190999973,50691.078262560004 2025-11-26,05:56:20.000,330,11092602,-795,0,1764136579,15144.558952309999,222.13422843000444,50691.0573012 2025-11-26,05:56:21.000,330,11092614,-795,0,1764136580,15144.532007069989,222.14832669000316,50691.043326959996 2025-11-26,05:56:22.000,330,11092616,-795,0,1764136581,15144.545479689994,222.14832669000316,50691.08524968 2025-11-26,05:56:23.000,330,11092656,-795,0,1764136582,15144.532007069989,222.19767059999867,50691.06428832 2025-11-26,05:56:24.000,330,11092618,-795,0,1764136583,15144.498325519999,222.24701451000146,50691.03633984 2025-11-26,05:56:25.000,330,11092602,-795,0,1764136584,15144.511798139989,222.2752110299989,50691.03633984 2025-11-26,05:56:26.000,330,11092645,-795,0,1764136585,15144.478116589999,222.2258671200034,50691.09223680001 2025-11-26,05:56:27.000,330,11092630,-795,0,1764136586,15144.498325519999,222.23291625000275,50691.029352720005 2025-11-26,05:56:28.000,330,11092663,-795,0,1764136587,15144.498325519999,222.25406364000082,50690.99441712 2025-11-26,05:56:29.000,330,11092626,-795,0,1764136588,15144.464643969994,222.23291625000275,50691.02236560001 2025-11-26,05:56:30.000,330,11092633,-795,0,1764136589,15144.377071939998,222.24701451000146,50690.98743 2025-11-26,05:56:31.000,330,11092628,-795,0,1764136590,15144.417489799998,222.2258671200034,50690.9175588 2025-11-26,05:56:32.000,330,11092606,-795,0,1764136591,15144.471380279989,222.25406364000082,50690.94550728 2025-11-26,05:56:33.000,330,11092652,-795,0,1764136592,15144.491589209989,222.24701451000146,50690.94550728 2025-11-26,05:56:34.000,330,11092656,-795,0,1764136593,15144.498325519999,222.19767059999867,50691.03633984 2025-11-26,05:56:35.000,330,11092619,-795,0,1764136594,15144.437698729998,222.16242495000188,50690.96646864 2025-11-26,05:56:36.000,330,11092634,-795,0,1764136595,15144.484852899994,222.14832669000316,50691.02236560001 2025-11-26,05:56:37.000,330,11092613,-795,0,1764136596,15144.451171349989,222.16947408000124,50691.078262560004 2025-11-26,05:56:38.000,330,11092671,-795,0,1764136597,15144.451171349989,222.14832669000316,50691.02236560001 2025-11-26,05:56:39.000,330,11092628,-795,0,1764136598,15144.471380279989,222.15537582000252,50691.0573012 2025-11-26,05:56:40.000,330,11092654,-795,0,1764136599,15144.451171349989,222.12013016999845,50690.95948152 2025-11-26,05:56:41.000,330,11092664,-795,0,1764136600,15144.451171349989,222.08488452000165,50691.078262560004 2025-11-26,05:56:42.000,330,11092639,-795,0,1764136601,15144.471380279989,222.08488452000165,50691.099223920006 2025-11-26,05:56:43.000,330,11092638,-795,0,1764136602,15144.484852899994,222.06373713000357,50691.02236560001 2025-11-26,05:56:44.000,330,11092657,-795,0,1764136603,15144.484852899994,222.04963887000486,50690.93852016 2025-11-26,05:56:45.000,330,11092661,-795,0,1764136604,15144.498325519999,222.01439322000078,50690.92454592001 2025-11-26,05:56:46.000,330,11092638,-795,0,1764136605,15144.491589209989,222.00734409000142,50690.94550728 2025-11-26,05:56:47.000,330,11092658,-795,0,1764136606,15144.471380279989,221.965049309998,50690.95948152 2025-11-26,05:56:48.000,330,11092609,-795,0,1764136607,15144.444435039994,221.95800017999863,50690.95249440001 2025-11-26,05:56:49.000,330,11092600,-795,0,1764136608,15144.478116589999,221.92275453000184,50690.97345576001 2025-11-26,05:56:50.000,330,11092660,-795,0,1764136609,15144.471380279989,221.93685279000056,50690.88262320001 2025-11-26,05:56:51.000,330,11092644,-795,0,1764136610,15144.437698729998,221.97209844000463,50690.85467472001 2025-11-26,05:56:52.000,330,11092632,-795,0,1764136611,15144.471380279989,221.93685279000056,50690.93852016 2025-11-26,05:56:53.000,330,11092602,-795,0,1764136612,15144.491589209989,221.9298036600012,50691.00839136 2025-11-26,05:56:54.000,330,11092629,-795,0,1764136613,15144.484852899994,221.94390191999992,50690.931533040006 2025-11-26,05:56:55.000,330,11092666,-795,0,1764136614,15144.451171349989,221.94390191999992,50690.95948152 2025-11-26,05:56:56.000,330,11092674,-795,0,1764136615,15144.451171349989,221.9298036600012,50690.98743 2025-11-26,05:56:57.000,330,11092648,-795,0,1764136616,15144.410753489989,221.8945580100044,50690.94550728 2025-11-26,05:56:58.000,330,11092661,-795,0,1764136617,15144.410753489989,221.85226323000097,50690.96646864 2025-11-26,05:56:59.000,330,11092694,-795,0,1764136618,15144.410753489989,221.85226323000097,50690.9175588 2025-11-26,05:57:00.000,330,11092637,-795,0,1764136619,15144.397280869998,221.8663614899997,50690.93852016 2025-11-26,05:57:01.000,330,11092631,-795,0,1764136620,15144.356863009998,221.87341061999905,50690.9175588 2025-11-26,05:57:02.000,330,11092689,-795,0,1764136621,15144.390544559988,221.8452141000016,50690.875636079996 2025-11-26,05:57:03.000,330,11092650,-795,0,1764136622,15144.350126699988,221.8311158400029,50690.96646864 2025-11-26,05:57:04.000,330,11092667,-795,0,1764136623,15144.370335629988,221.82406671000354,50690.90358456001 2025-11-26,05:57:05.000,330,11092687,-795,0,1764136624,15144.404017179993,221.77472280000075,50690.88961032 2025-11-26,05:57:06.000,330,11092630,-795,0,1764136625,15144.370335629988,221.76062454000203,50690.94550728 2025-11-26,05:57:07.000,330,11092670,-795,0,1764136626,15144.377071939998,221.79587018999882,50690.931533040006 2025-11-26,05:57:08.000,330,11092645,-795,0,1764136627,15144.390544559988,221.7676736700014,50690.875636079996 2025-11-26,05:57:09.000,330,11092655,-795,0,1764136628,15144.404017179993,221.75357541000267,50690.86864896 2025-11-26,05:57:10.000,330,11092632,-795,0,1764136629,15144.377071939998,221.7465262800033,50690.79179064 2025-11-26,05:57:11.000,330,11092613,-795,0,1764136630,15144.424226109993,221.70423149999988,50690.81973912 2025-11-26,05:57:12.000,330,11092653,-795,0,1764136631,15144.444435039994,221.69013324000116,50690.81973912 2025-11-26,05:57:13.000,330,11092641,-795,0,1764136632,15144.444435039994,221.70423149999988,50690.85467472001 2025-11-26,05:57:14.000,330,11092600,-795,0,1764136633,15144.457907659998,221.6830841100018,50690.875636079996 2025-11-26,05:57:15.000,330,11092650,-795,0,1764136634,15144.498325519999,221.66898585000308,50690.861661840005 2025-11-26,05:57:16.000,330,11092614,-795,0,1764136635,15144.491589209989,221.66898585000308,50690.88262320001 2025-11-26,05:57:17.000,330,11092664,-795,0,1764136636,15144.505061829994,221.6830841100018,50690.85467472001 2025-11-26,05:57:18.000,330,11092656,-715,0,1764136637,15144.484852899994,221.69718237000052,50690.82672624 2025-11-26,05:57:19.000,330,11092641,-795,0,1764136638,15144.518534449999,221.69013324000116,50690.86864896 2025-11-26,05:57:20.000,330,11092626,-795,0,1764136639,15144.471380279989,221.6830841100018,50690.81973912 2025-11-26,05:57:21.000,330,11092576,-795,0,1764136640,15144.511798139989,221.6830841100018,50690.7778164 2025-11-26,05:57:22.000,330,11092609,-795,0,1764136641,15144.538743379999,221.69013324000116,50690.78480352001 2025-11-26,05:57:23.000,330,11092650,-795,0,1764136642,15144.525270759994,221.67603498000244,50690.8476876 2025-11-26,05:57:24.000,330,11092610,-795,0,1764136643,15144.57242492999,221.66898585000308,50690.80576488001 2025-11-26,05:57:25.000,330,11092600,-795,0,1764136644,15144.585897549994,221.6830841100018,50690.84070048 2025-11-26,05:57:26.000,330,11092642,-795,0,1764136645,15144.599370169999,221.66898585000308,50690.8476876 2025-11-26,05:57:27.000,330,11092631,-795,0,1764136646,15144.565688619994,221.67603498000244,50690.83371336001 2025-11-26,05:57:28.000,330,11092632,-795,0,1764136647,15144.579161239999,221.66193672000372,50690.81973912 2025-11-26,05:57:29.000,330,11092643,-795,0,1764136648,15144.59263385999,221.6196419400003,50690.79877776 2025-11-26,05:57:30.000,330,11092655,-795,0,1764136649,15144.59263385999,221.59144542000286,50690.81973912 2025-11-26,05:57:31.000,330,11092633,-795,0,1764136650,15144.6195791,221.59144542000286,50690.77082928 2025-11-26,05:57:32.000,330,11092592,-795,0,1764136651,15144.65999696,221.54210151000007,50690.78480352001 2025-11-26,05:57:33.000,330,11092649,-795,0,1764136652,15144.65999696,221.5350523800007,50690.81973912 2025-11-26,05:57:34.000,330,11092624,-755,0,1764136653,15144.65999696,221.48570846999792,50690.79179064 2025-11-26,05:57:35.000,330,11092691,-795,0,1764136654,15144.67346957999,221.47865933999856,50690.86864896 2025-11-26,05:57:36.000,330,11092617,-795,0,1764136655,15144.65999696,221.46456107999984,50690.763842160006 2025-11-26,05:57:37.000,330,11092631,-795,0,1764136656,15144.65999696,221.42931543000304,50690.75685504001 2025-11-26,05:57:38.000,330,11092651,-795,0,1764136657,15144.67346957999,221.3870206499996,50690.77082928 2025-11-26,05:57:39.000,330,11092614,-795,0,1764136658,15144.727360059995,221.3870206499996,50690.78480352001 2025-11-26,05:57:40.000,330,11092602,-795,0,1764136659,15144.747568989995,221.35177500000282,50690.75685504001 2025-11-26,05:57:41.000,330,11092616,-795,0,1764136660,15144.77451422999,221.35177500000282,50690.77082928 2025-11-26,05:57:42.000,330,11092574,-795,0,1764136661,15144.80145947,221.3376767400041,50690.79877776 2025-11-26,05:57:43.000,330,11092661,-795,0,1764136662,15144.79472315999,221.31652934999875,50690.82672624 2025-11-26,05:57:44.000,330,11092580,-795,0,1764136663,15144.808195779995,221.31652934999875,50690.812752000005 2025-11-26,05:57:45.000,330,11092602,-795,0,1764136664,15144.86208626,221.31652934999875,50690.73589368001 2025-11-26,05:57:46.000,330,11092554,-795,0,1764136665,15144.85534994999,221.30243109000003,50690.75685504001 2025-11-26,05:57:47.000,330,11092647,-795,0,1764136666,15144.81493208999,221.26718544000323,50690.71493232001 2025-11-26,05:57:48.000,330,11092620,-795,0,1764136667,15144.8216684,221.23898891999852,50690.71493232001 2025-11-26,05:57:49.000,330,11092584,-795,0,1764136668,15144.88229519,221.2530871800045,50690.79179064 2025-11-26,05:57:50.000,330,11092576,-795,0,1764136669,15144.848613639995,221.2530871800045,50690.7778164 2025-11-26,05:57:51.000,330,11092654,-795,0,1764136670,15144.86208626,221.2248906599998,50690.763842160006 2025-11-26,05:57:52.000,330,11092595,-795,0,1764136671,15144.828404709995,221.24603804999788,50690.83371336001 2025-11-26,05:57:53.000,330,11092659,-795,0,1764136672,15144.87555887999,221.189645010003,50690.82672624 2025-11-26,05:57:54.000,330,11092591,-795,0,1764136673,15144.88229519,221.15439935999893,50690.85467472001 2025-11-26,05:57:55.000,330,11092606,-795,0,1764136674,15144.92271305,221.14030110000022,50690.80576488001 2025-11-26,05:57:56.000,330,11092615,-795,0,1764136675,15144.90250412,221.11915371000214,50690.763842160006 2025-11-26,05:57:57.000,330,11092604,-715,0,1764136676,15144.94292198,221.11915371000214,50690.812752000005 2025-11-26,05:57:58.000,330,11092643,-795,0,1764136677,15144.92271305,221.11915371000214,50690.7778164 2025-11-26,05:57:59.000,330,11092594,-795,0,1764136678,15144.949658289996,221.11210458000278,50690.8476876 2025-11-26,05:58:00.000,330,11092608,-795,0,1764136679,15144.94292198,221.11210458000278,50690.72890656 2025-11-26,05:58:01.000,330,11092607,-795,0,1764136680,15144.97660352999,221.13325197000086,50690.78480352001 2025-11-26,05:58:02.000,330,11092633,-755,0,1764136681,15145.00354877,221.08390805999807,50690.79179064 2025-11-26,05:58:03.000,330,11092607,-795,0,1764136682,15144.97660352999,221.06980979999935,50690.72191944 2025-11-26,05:58:04.000,330,11092640,-795,0,1764136683,15145.0237577,221.06980979999935,50690.645061120005 2025-11-26,05:58:05.000,330,11092628,-795,0,1764136684,15145.0237577,221.06980979999935,50690.65204824 2025-11-26,05:58:06.000,330,11092612,-795,0,1764136685,15145.077648179991,221.10505545000342,50690.693970960005 2025-11-26,05:58:07.000,330,11092613,-795,0,1764136686,15145.118066039991,221.05571154000063,50690.707945199996 2025-11-26,05:58:08.000,330,11092622,-795,0,1764136687,15145.111329729996,221.02046589000383,50690.63108688 2025-11-26,05:58:09.000,330,11092626,-795,0,1764136688,15145.165220210001,221.04866241000127,50690.707945199996 2025-11-26,05:58:10.000,330,11092639,-795,0,1764136689,15145.158483899992,221.0416132800019,50690.71493232001 2025-11-26,05:58:11.000,330,11092662,-795,0,1764136690,15145.185429140001,221.04866241000127,50690.66602248001 2025-11-26,05:58:12.000,330,11092607,-795,0,1764136691,15145.225847000002,220.99931849999848,50690.65903536 2025-11-26,05:58:13.000,330,11092635,-795,0,1764136692,15145.219110689992,220.9781711100004,50690.65903536 2025-11-26,05:58:14.000,330,11092643,-795,0,1764136693,15145.232583309997,220.95702372000233,50690.72191944 2025-11-26,05:58:15.000,330,11092626,-795,0,1764136694,15145.252792239997,220.9288272000049,50690.7778164 2025-11-26,05:58:16.000,330,11092600,-795,0,1764136695,15145.286473790002,220.9429254600036,50690.707945199996 2025-11-26,05:58:17.000,330,11092659,-795,0,1764136696,15145.306682720002,220.9429254600036,50690.7778164 2025-11-26,05:58:18.000,330,11092625,-795,0,1764136697,15145.347100580002,220.90767980999954,50690.707945199996 2025-11-26,05:58:19.000,330,11092679,-795,0,1764136698,15145.400991059993,220.88653242000146,50690.67999672 2025-11-26,05:58:20.000,330,11092626,-795,0,1764136699,15145.414463679997,220.8794832900021,50690.66602248001 2025-11-26,05:58:21.000,330,11092620,-795,0,1764136700,15145.441408919993,220.87243416000274,50690.65903536 2025-11-26,05:58:22.000,330,11092633,-795,0,1764136701,15145.407727370002,220.85833590000402,50690.65204824 2025-11-26,05:58:23.000,330,11092618,-795,0,1764136702,15145.475090469998,220.90767980999954,50690.693970960005 2025-11-26,05:58:24.000,330,11092601,-795,0,1764136703,15145.441408919993,220.83718850999867,50690.65903536 2025-11-26,05:58:25.000,330,11092633,-795,0,1764136704,15145.475090469998,220.89358155000082,50690.742880800004 2025-11-26,05:58:26.000,330,11092629,-795,0,1764136705,15145.515508329998,220.87243416000274,50690.70095808 2025-11-26,05:58:27.000,330,11092617,-755,0,1764136706,15145.542453569993,220.9147289399989,50690.72890656 2025-11-26,05:58:28.000,330,11092621,-795,0,1764136707,15145.535717259998,220.90767980999954,50690.75685504001 2025-11-26,05:58:29.000,330,11092583,-795,0,1764136708,15145.549189879988,220.85833590000402,50690.75685504001 2025-11-26,05:58:30.000,330,11092619,-795,0,1764136709,15145.589607739988,220.86538503000338,50690.72191944 2025-11-26,05:58:31.000,330,11092601,-795,0,1764136710,15145.650234529989,220.84423763999803,50690.72191944 2025-11-26,05:58:32.000,330,11092629,-795,0,1764136711,15145.683916079994,220.82309024999995,50690.72890656 2025-11-26,05:58:33.000,330,11092622,-795,0,1764136712,15145.704125009994,220.8301393799993,50690.742880800004 2025-11-26,05:58:34.000,330,11092653,-795,0,1764136713,15145.724333939994,220.84423763999803,50690.707945199996 2025-11-26,05:58:35.000,330,11092587,-795,0,1764136714,15145.77148810999,220.80899199000123,50690.79877776 2025-11-26,05:58:36.000,330,11092629,-755,0,1764136715,15145.825378589994,220.82309024999995,50690.73589368001 2025-11-26,05:58:37.000,330,11092660,-795,0,1764136716,15145.818642279999,220.84423763999803,50690.79877776 2025-11-26,05:58:38.000,330,11092583,-795,0,1764136717,15145.83211489999,220.85833590000402,50690.79179064 2025-11-26,05:58:39.000,330,11092610,-795,0,1764136718,15145.865796449994,220.84423763999803,50690.82672624 2025-11-26,05:58:40.000,330,11092620,-795,0,1764136719,15145.87926907,220.80899199000123,50690.77082928 2025-11-26,05:58:41.000,330,11092611,-795,0,1764136720,15145.886005379994,220.8301393799993,50690.73589368001 2025-11-26,05:58:42.000,330,11092614,-795,0,1764136721,15145.91968693,220.8160411200006,50690.72191944 2025-11-26,05:58:43.000,330,11092600,-795,0,1764136722,15145.98031372,220.8301393799993,50690.742880800004 2025-11-26,05:58:44.000,330,11092643,-795,0,1764136723,15145.96010479,220.7948937300025,50690.79877776 2025-11-26,05:58:45.000,330,11092619,-795,0,1764136724,15145.987050029995,220.7807954700038,50690.79877776 2025-11-26,05:58:46.000,330,11092615,-795,0,1764136725,15146.01399526999,220.77374634000444,50690.763842160006 2025-11-26,05:58:47.000,330,11092591,-795,0,1764136726,15146.007258959995,220.74554981999972,50690.86864896 2025-11-26,05:58:48.000,330,11092643,-795,0,1764136727,15146.007258959995,220.7666972099978,50690.7778164 2025-11-26,05:58:49.000,330,11092591,-795,0,1764136728,15146.047676819995,220.73850069000036,50690.812752000005 2025-11-26,05:58:50.000,330,11092594,-795,0,1764136729,15146.05441312999,220.7173533000023,50690.79179064 2025-11-26,05:58:51.000,330,11092632,-795,0,1764136730,15146.108303609995,220.70325504000357,50690.7778164 2025-11-26,05:58:52.000,330,11092650,-795,0,1764136731,15146.108303609995,220.72440243000165,50690.75685504001 2025-11-26,05:58:53.000,330,11092587,-795,0,1764136732,15146.15545777999,220.731451560001,50690.79877776 2025-11-26,05:58:54.000,330,11092607,-795,0,1764136733,15146.168930399996,220.68210764999822,50690.83371336001 2025-11-26,05:58:55.000,330,11092636,-795,0,1764136734,15146.216084569991,220.67505851999886,50690.81973912 2025-11-26,05:58:56.000,330,11092681,-795,0,1764136735,15146.249766119996,220.6327637400027,50690.8476876 2025-11-26,05:58:57.000,330,11092600,-795,0,1764136736,15146.290183979996,220.61866548000398,50690.86864896 2025-11-26,05:58:58.000,330,11092630,-795,0,1764136737,15146.290183979996,220.5693215700012,50690.88262320001 2025-11-26,05:58:59.000,330,11092681,-795,0,1764136738,15146.28344767,220.61866548000398,50690.88961032 2025-11-26,05:59:00.000,330,11092609,-795,0,1764136739,15146.337338149991,220.5834198299999,50690.89659744 2025-11-26,05:59:01.000,330,11092601,-795,0,1764136740,15146.317129219991,220.56227244000183,50690.80576488001 2025-11-26,05:59:02.000,330,11092640,-795,0,1764136741,15146.317129219991,220.5199776599984,50690.931533040006 2025-11-26,05:59:03.000,330,11092643,-795,0,1764136742,15146.337338149991,220.5340759200044,50690.980442880005 2025-11-26,05:59:04.000,330,11092632,-795,0,1764136743,15146.350810769996,220.49178114000097,50691.03633984 2025-11-26,05:59:05.000,330,11092635,-795,0,1764136744,15146.431646489997,220.46358462000353,50691.0573012 2025-11-26,05:59:06.000,330,11092603,-795,0,1764136745,15146.458591729992,220.40719158000138,50691.029352720005 2025-11-26,05:59:07.000,330,11092603,-795,0,1764136746,15146.485536970002,220.40014245000202,50691.029352720005 2025-11-26,05:59:08.000,330,11092627,-795,0,1764136747,15146.492273279997,220.3578476699986,50691.099223920006 2025-11-26,05:59:09.000,330,11092653,-795,0,1764136748,15146.512482209997,220.35079853999923,50691.078262560004 2025-11-26,05:59:10.000,330,11092619,-795,0,1764136749,15146.492273279997,220.3367002800005,50691.05031408001 2025-11-26,05:59:11.000,330,11092622,-795,0,1764136750,15146.519218519992,220.273258109999,50691.07127544001 2025-11-26,05:59:12.000,330,11092602,-795,0,1764136751,15146.532691139997,220.29440550000436,50691.08524968 2025-11-26,05:59:13.000,330,11092619,-795,0,1764136752,15146.532691139997,220.25211072000093,50691.11319816 2025-11-26,05:59:14.000,330,11092625,-795,0,1764136753,15146.539427449992,220.24506159000157,50691.15512088 2025-11-26,05:59:15.000,330,11092630,-795,0,1764136754,15146.559636379992,220.2380124600022,50691.148133760005 2025-11-26,05:59:16.000,330,11092618,-795,0,1764136755,15146.579845309992,220.2380124600022,50691.13415952 2025-11-26,05:59:17.000,330,11092631,-795,0,1764136756,15146.586581620002,220.18161942000006,50691.17608224 2025-11-26,05:59:18.000,330,11092602,-795,0,1764136757,15146.620263169993,220.15342290000262,50691.211017839996 2025-11-26,05:59:19.000,330,11092636,-795,0,1764136758,15146.613526859997,220.09702986000048,50691.10621104 2025-11-26,05:59:20.000,330,11092629,-795,0,1764136759,15146.640472099993,220.09702986000048,50691.07127544001 2025-11-26,05:59:21.000,330,11092618,-795,0,1764136760,15146.640472099993,220.05473508000432,50691.07127544001 2025-11-26,05:59:22.000,330,11092669,-795,0,1764136761,15146.694362579998,220.08998073000112,50691.1271724 2025-11-26,05:59:23.000,330,11092654,-795,0,1764136762,15146.687626270003,220.06883334000304,50691.148133760005 2025-11-26,05:59:24.000,330,11092632,-795,0,1764136763,15146.734780439998,220.01948943000025,50691.099223920006 2025-11-26,05:59:25.000,330,11092616,-795,0,1764136764,15146.741516749993,219.9912929100028,50691.19005648001 2025-11-26,05:59:26.000,330,11092613,-795,0,1764136765,15146.802143539993,219.98424378000345,50691.162108 2025-11-26,05:59:27.000,330,11092668,-795,0,1764136766,15146.781934609993,219.9771946500041,50691.20403072 2025-11-26,05:59:28.000,330,11092611,-795,0,1764136767,15146.802143539993,219.98424378000345,50691.14114664001 2025-11-26,05:59:29.000,330,11092595,-795,0,1764136768,15146.842561399993,219.94194900000002,50691.18306936 2025-11-26,05:59:30.000,330,11092602,-795,0,1764136769,15146.829088779989,219.9630963899981,50691.14114664001 2025-11-26,05:59:31.000,330,11092651,-795,0,1764136770,15146.856034019998,219.9278507400013,50691.197043600005 2025-11-26,05:59:32.000,330,11092660,-795,0,1764136771,15146.842561399993,219.90670335000323,50691.20403072 2025-11-26,05:59:33.000,330,11092645,-795,0,1764136772,15146.876242949998,219.8926050900045,50691.28787616001 2025-11-26,05:59:34.000,330,11092626,-795,0,1764136773,15146.930133429989,219.87145769999916,50691.245953440004 2025-11-26,05:59:35.000,330,11092675,-795,0,1764136774,15146.909924499989,219.87145769999916,50691.27390192 2025-11-26,05:59:36.000,330,11092638,-795,0,1764136775,15146.896451879998,219.84326118000172,50691.21800496001 2025-11-26,05:59:37.000,330,11092602,-795,0,1764136776,15146.862770329994,219.83621205000236,50691.266914800006 2025-11-26,05:59:38.000,330,11092688,-795,0,1764136777,15146.896451879998,219.82211379000364,50691.29486328 2025-11-26,05:59:39.000,330,11092631,-715,0,1764136778,15146.936869739999,219.82211379000364,50691.211017839996 2025-11-26,05:59:40.000,330,11092677,-795,0,1764136779,15146.943606049994,219.80801552999765,50691.19005648001 2025-11-26,05:59:41.000,330,11092556,-795,0,1764136780,15146.936869739999,219.75867162000213,50691.17608224 2025-11-26,05:59:42.000,330,11092647,-795,0,1764136781,15146.930133429989,219.78686813999957,50691.25992768001 2025-11-26,05:59:43.000,330,11092637,-795,0,1764136782,15146.909924499989,219.7163768399987,50691.34377312 2025-11-26,05:59:44.000,330,11092668,-795,0,1764136783,15146.950342359989,219.70932770999934,50691.3018504 2025-11-26,05:59:45.000,330,11092663,-795,0,1764136784,15146.936869739999,219.65293467000447,50691.32281176 2025-11-26,05:59:46.000,330,11092668,-795,0,1764136785,15146.930133429989,219.63178727999912,50691.38569584001 2025-11-26,05:59:47.000,330,11092673,-795,0,1764136786,15146.923397119994,219.6176890200004,50691.364734480005 2025-11-26,05:59:48.000,330,11092626,-795,0,1764136787,15146.984023909994,219.65998380000383,50691.35774736001 2025-11-26,05:59:49.000,330,11092623,-755,0,1764136788,15146.970551289989,219.6176890200004,50691.35774736001 2025-11-26,05:59:50.000,330,11092666,-795,0,1764136789,15146.963814979994,219.58949250000296,50691.32281176 2025-11-26,05:59:51.000,330,11092670,-795,0,1764136790,15146.997496529999,219.59654163000232,50691.25992768001 2025-11-26,05:59:52.000,330,11092640,-795,0,1764136791,15146.977287599999,219.57539424000424,50691.28088904 2025-11-26,05:59:53.000,330,11092623,-715,0,1764136792,15147.01096914999,219.51195207000274,50691.32979888 2025-11-26,05:59:54.000,330,11092668,-795,0,1764136793,15147.004232839994,219.50490294000338,50691.3717216 2025-11-26,05:59:55.000,330,11092680,-795,0,1764136794,15147.024441769994,219.48375554999802,50691.413644320004 2025-11-26,05:59:56.000,330,11092627,-795,0,1764136795,15147.03117807999,219.44146077000187,50691.38569584001 2025-11-26,05:59:57.000,330,11092636,-795,0,1764136796,15147.037914389999,219.38506772999972,50691.434605680006 2025-11-26,05:59:58.000,330,11092615,-635,0,1764136797,15147.05812332,219.42736251000315,50691.378708719996 2025-11-26,05:59:59.000,330,11092641,-795,0,1764136798,15147.07833225,219.35687121000228,50691.42761856001 2025-11-26,06:00:00.000,330,11092647,-795,0,1764136799,15147.05812332,219.3357238200042,50691.40665720001 2025-11-26,06:00:01.000,330,11092629,-795,0,1764136800,15147.07159593999,219.28637991000141,50691.42063144 2025-11-26,06:00:02.000,330,11092621,-795,0,1764136801,15147.105277489994,219.27933078000206,50691.434605680006 2025-11-26,06:00:03.000,330,11092638,-795,0,1764136802,15147.09854118,219.23703599999862,50691.483515520005 2025-11-26,06:00:04.000,330,11092613,-795,0,1764136803,15147.07833225,219.2088394800012,50691.42761856001 2025-11-26,06:00:05.000,330,11092662,-795,0,1764136804,15147.085068559994,219.13129905000096,50691.413644320004 2025-11-26,06:00:06.000,330,11092627,-795,0,1764136805,15147.105277489994,219.13129905000096,50691.4415928 2025-11-26,06:00:07.000,330,11092594,-795,0,1764136806,15147.09180486999,219.05375862000074,50691.46954128 2025-11-26,06:00:08.000,330,11092640,-795,0,1764136807,15147.11875011,219.01851297000394,50691.46954128 2025-11-26,06:00:09.000,330,11092597,-795,0,1764136808,15147.145695349995,218.9973655799986,50691.483515520005 2025-11-26,06:00:10.000,330,11092634,-795,0,1764136809,15147.09854118,218.92687427999772,50691.51845112 2025-11-26,06:00:11.000,330,11092615,-795,0,1764136810,15147.15243165999,218.88457950000156,50691.483515520005 2025-11-26,06:00:12.000,330,11092649,-795,0,1764136811,15147.09180486999,218.84933385000477,50691.44857992 2025-11-26,06:00:13.000,330,11092676,-795,0,1764136812,15147.11875011,218.7647442899979,50691.483515520005 2025-11-26,06:00:14.000,330,11092637,-795,0,1764136813,15147.105277489994,218.73654777000047,50691.53941248 2025-11-26,06:00:15.000,330,11092676,-795,0,1764136814,15147.125486419995,218.70130212000367,50691.53941248 2025-11-26,06:00:16.000,330,11092648,-795,0,1764136815,15147.13222272999,218.63785995000217,50691.651206400005 2025-11-26,06:00:17.000,330,11092616,-795,0,1764136816,15147.09180486999,218.62376169000345,50691.651206400005 2025-11-26,06:00:18.000,330,11092599,-795,0,1764136817,15147.07159593999,218.59556516999874,50691.700116240005 2025-11-26,06:00:19.000,330,11092664,-795,0,1764136818,15147.13895904,218.49687735000043,50691.63024504 2025-11-26,06:00:20.000,330,11092669,-795,0,1764136819,15147.105277489994,218.44753343999764,50691.63024504 2025-11-26,06:00:21.000,330,11092640,-795,0,1764136820,15147.11875011,218.3840912700034,50691.60928368 2025-11-26,06:00:22.000,330,11092657,-795,0,1764136821,15147.09854118,218.3840912700034,50691.602296560006 2025-11-26,06:00:23.000,330,11092674,-795,0,1764136822,15147.11201379999,218.30655084000318,50691.602296560006 2025-11-26,06:00:24.000,330,11092689,-795,0,1764136823,15147.125486419995,218.28540344999783,50691.63723216 2025-11-26,06:00:25.000,330,11092640,-795,0,1764136824,15147.17264058999,218.24310867000167,50691.714090479996 2025-11-26,06:00:26.000,330,11092611,-795,0,1764136825,15147.17264058999,218.24310867000167,50691.67915488 2025-11-26,06:00:27.000,330,11092646,-795,0,1764136826,15147.186113209995,218.12327345999802,50691.72806472 2025-11-26,06:00:28.000,330,11092691,-475,0,1764136827,15147.21305844999,218.12327345999802,50691.73505184 2025-11-26,06:00:29.000,330,11092618,-795,0,1764136828,15147.21305844999,218.08802781000122,50691.78396168 2025-11-26,06:00:30.000,330,11092649,-795,0,1764136829,15147.19284951999,218.0245856399997,50691.70710336 2025-11-26,06:00:31.000,330,11092617,-795,0,1764136830,15147.23326737999,218.00343825000164,50691.66518064 2025-11-26,06:00:32.000,330,11092645,-795,0,1764136831,15147.21979476,217.93999608000013,50691.64421928001 2025-11-26,06:00:33.000,330,11092644,-795,0,1764136832,15147.21979476,217.91884869000205,50691.714090479996 2025-11-26,06:00:34.000,330,11092657,-795,0,1764136833,15147.21305844999,217.88360303999798,50691.72806472 2025-11-26,06:00:35.000,330,11092636,-795,0,1764136834,15147.206322139995,217.8131117400044,50691.77697456 2025-11-26,06:00:36.000,330,11092601,-795,0,1764136835,15147.1793769,217.8131117400044,50691.79793592 2025-11-26,06:00:37.000,330,11092642,-795,0,1764136836,15147.186113209995,217.7285221800048,50691.81191016001 2025-11-26,06:00:38.000,330,11092643,-795,0,1764136837,15147.17264058999,217.7144239199988,50691.83985864001 2025-11-26,06:00:39.000,330,11092642,-795,0,1764136838,15147.165904279995,217.67212914000265,50691.92370408 2025-11-26,06:00:40.000,330,11092646,-795,0,1764136839,15147.17264058999,217.60868697000114,50691.80492304 2025-11-26,06:00:41.000,330,11092620,-795,0,1764136840,15147.19284951999,217.60868697000114,50691.818897280005 2025-11-26,06:00:42.000,330,11092680,-795,0,1764136841,15147.186113209995,217.54524479999964,50691.8258844 2025-11-26,06:00:43.000,330,11092651,-795,0,1764136842,15147.19958583,217.50999915000284,50691.90972984001 2025-11-26,06:00:44.000,330,11092630,-795,0,1764136843,15147.19284951999,217.43245872000261,50691.83287152 2025-11-26,06:00:45.000,330,11092689,-795,0,1764136844,15147.186113209995,217.42540959000326,50691.769987440006 2025-11-26,06:00:46.000,330,11092604,-795,0,1764136845,15147.226531069995,217.4042621999979,50691.881781359996 2025-11-26,06:00:47.000,330,11092616,-795,0,1764136846,15147.21979476,217.38311480999982,50691.881781359996 2025-11-26,06:00:48.000,330,11092669,-715,0,1764136847,15147.1793769,217.32672176999768,50691.79793592 2025-11-26,06:00:49.000,330,11092640,-795,0,1764136848,15147.186113209995,217.31967263999832,50691.92370408 2025-11-26,06:00:50.000,330,11092673,-795,0,1764136849,15147.15243165999,217.2703287300028,50691.867807120005 2025-11-26,06:00:51.000,330,11092634,-795,0,1764136850,15147.17264058999,217.24918134000472,50691.95863968001 2025-11-26,06:00:52.000,330,11092688,-795,0,1764136851,15147.145695349995,217.22803394999937,50691.9656268 2025-11-26,06:00:53.000,330,11092693,-795,0,1764136852,15147.1793769,217.2068865600013,50692.06344648 2025-11-26,06:00:54.000,330,11092675,-795,0,1764136853,15147.19958583,217.2068865600013,50691.95165256 2025-11-26,06:00:55.000,330,11092691,-795,0,1764136854,15147.186113209995,217.22803394999937,50692.00754952001 2025-11-26,06:00:56.000,330,11092644,-795,0,1764136855,15147.23326737999,217.2068865600013,50692.02152376 2025-11-26,06:00:57.000,330,11092642,-795,0,1764136856,15147.24000369,217.2068865600013,50692.0704336 2025-11-26,06:00:58.000,330,11092659,-795,0,1764136857,15147.206322139995,217.19278830000258,50692.04248512 2025-11-26,06:00:59.000,330,11092663,-795,0,1764136858,15147.226531069995,217.1434443899998,50692.09139496 2025-11-26,06:01:00.000,330,11092662,-795,0,1764136859,15147.21305844999,217.10114961000363,50691.9656268 2025-11-26,06:01:01.000,330,11092660,-795,0,1764136860,15147.24000369,217.10114961000363,50692.02152376 2025-11-26,06:01:02.000,330,11092685,-795,0,1764136861,15147.26021262,217.03770744000212,50691.986588160005 2025-11-26,06:01:03.000,330,11092630,-795,0,1764136862,15147.26021262,217.0095109200047,50692.01453664 2025-11-26,06:01:04.000,330,11092594,-795,0,1764136863,15147.287157859995,216.98836352999933,50692.02152376 2025-11-26,06:01:05.000,330,11092658,-795,0,1764136864,15147.30063048,216.93197049000446,50692.02152376 2025-11-26,06:01:06.000,330,11092636,-795,0,1764136865,15147.287157859995,216.93901962000382,50692.05645936001 2025-11-26,06:01:07.000,330,11092672,-795,0,1764136866,15147.35452095999,216.8967248400004,50692.1403048 2025-11-26,06:01:08.000,330,11092676,-795,0,1764136867,15147.367993579996,216.92492135999782,50692.11235632 2025-11-26,06:01:09.000,330,11092695,-795,0,1764136868,15147.40167513,216.84033179999824,50692.154279040005 2025-11-26,06:01:10.000,330,11092685,-795,0,1764136869,15147.41514774999,216.84738093000487,50692.105369200006 2025-11-26,06:01:11.000,330,11092652,-795,0,1764136870,15147.388202509996,216.79803702000208,50692.05645936001 2025-11-26,06:01:12.000,330,11092659,-795,0,1764136871,15147.39493881999,216.78393876000337,50692.049472239996 2025-11-26,06:01:13.000,330,11092636,-795,0,1764136872,15147.435356679991,216.7134474600025,50692.11934344 2025-11-26,06:01:14.000,330,11092662,-795,0,1764136873,15147.448829299996,216.65705442000035,50692.1403048 2025-11-26,06:01:15.000,330,11092675,-795,0,1764136874,15147.469038229996,216.59361224999884,50692.19620176001 2025-11-26,06:01:16.000,330,11092688,-795,0,1764136875,15147.48251085,216.57246486000076,50692.14729192001 2025-11-26,06:01:17.000,330,11092630,-795,0,1764136876,15147.46230192,216.5513174700027,50692.11235632 2025-11-26,06:01:18.000,330,11092630,-795,0,1764136877,15147.48251085,216.50902268999926,50692.14729192001 2025-11-26,06:01:19.000,330,11092622,-795,0,1764136878,15147.529665019996,216.43148225999903,50692.11235632 2025-11-26,06:01:20.000,330,11092648,-795,0,1764136879,15147.549873949996,216.38213835000352,50692.13331768 2025-11-26,06:01:21.000,330,11092635,-795,0,1764136880,15147.522928710001,216.29049966000457,50692.05645936001 2025-11-26,06:01:22.000,330,11092652,-795,0,1764136881,15147.543137640001,216.2200083600037,50692.07742072001 2025-11-26,06:01:23.000,330,11092608,-795,0,1764136882,15147.576819189992,216.18476270999963,50692.19620176001 2025-11-26,06:01:24.000,330,11092604,-795,0,1764136883,15147.590291809996,216.12132053999812,50692.14729192001 2025-11-26,06:01:25.000,330,11092630,-795,0,1764136884,15147.610500739996,216.02968184999918,50692.11235632 2025-11-26,06:01:26.000,330,11092628,-795,0,1764136885,15147.623973360001,215.9450922899996,50692.18222752 2025-11-26,06:01:27.000,330,11092679,-795,0,1764136886,15147.664391220002,215.93099403000087,50692.18921464 2025-11-26,06:01:28.000,330,11092641,-795,0,1764136887,15147.677863839992,215.86050273,50692.217163119996 2025-11-26,06:01:29.000,330,11092631,-795,0,1764136888,15147.657654909992,215.7970605599985,50692.25908584 2025-11-26,06:01:30.000,330,11092670,-795,0,1764136889,15147.711545389997,215.71952012999827,50692.203188880005 2025-11-26,06:01:31.000,330,11092664,-795,0,1764136890,15147.704809080002,215.62788143999933,50692.23812448 2025-11-26,06:01:32.000,330,11092590,-795,0,1764136891,15147.698072769992,215.53624275000038,50692.14729192001 2025-11-26,06:01:33.000,330,11092693,-795,0,1764136892,15147.718281699992,215.4516531900008,50692.18222752 2025-11-26,06:01:34.000,330,11092617,-795,0,1764136893,15147.718281699992,215.3670636300012,50692.17524040001 2025-11-26,06:01:35.000,330,11092635,-795,0,1764136894,15147.698072769992,215.36001450000185,50692.210176 2025-11-26,06:01:36.000,330,11092643,-755,0,1764136895,15147.704809080002,215.2683758100029,50692.19620176001 2025-11-26,06:01:37.000,330,11092651,-715,0,1764136896,15147.691336459997,215.21903190000012,50692.24511160001 2025-11-26,06:01:38.000,330,11092628,-715,0,1764136897,15147.677863839992,215.11329495000246,50692.2800472 2025-11-26,06:01:39.000,330,11092643,-795,0,1764136898,15147.711545389997,215.03575452000223,50692.33594416 2025-11-26,06:01:40.000,330,11092629,-795,0,1764136899,15147.698072769992,214.9934597399988,50692.33594416 2025-11-26,06:01:41.000,330,11092643,-795,0,1764136900,15147.698072769992,214.88772279000113,50692.30799568 2025-11-26,06:01:42.000,330,11092645,-795,0,1764136901,15147.684600150002,214.831329749999,50692.23812448 2025-11-26,06:01:43.000,330,11092613,-795,0,1764136902,15147.684600150002,214.7960841000022,50692.31498280001 2025-11-26,06:01:44.000,330,11092606,-795,0,1764136903,15147.644182290001,214.73969106000004,50692.31498280001 2025-11-26,06:01:45.000,330,11092634,-795,0,1764136904,15147.650918599997,214.6480523700011,50692.25908584 2025-11-26,06:01:46.000,330,11092654,-795,0,1764136905,15147.644182290001,214.59165932999895,50692.28703432 2025-11-26,06:01:47.000,330,11092632,-795,0,1764136906,15147.671127529997,214.5493645500028,50692.384853999996 2025-11-26,06:01:48.000,330,11092593,-795,0,1764136907,15147.671127529997,214.49297151000064,50692.370879760005 2025-11-26,06:01:49.000,330,11092636,-795,0,1764136908,15147.677863839992,214.38018543000362,50692.30799568 2025-11-26,06:01:50.000,330,11092590,-795,0,1764136909,15147.657654909992,214.32379239000147,50692.30799568 2025-11-26,06:01:51.000,330,11092647,-795,0,1764136910,15147.657654909992,214.2392028300019,50692.273060080006 2025-11-26,06:01:52.000,330,11092622,-795,0,1764136911,15147.644182290001,214.20395717999781,50692.321969920005 2025-11-26,06:01:53.000,330,11092642,-795,0,1764136912,15147.637445979992,214.18280978999974,50692.370879760005 2025-11-26,06:01:54.000,330,11092607,-795,0,1764136913,15147.630709669997,214.06297458000336,50692.321969920005 2025-11-26,06:01:55.000,330,11092626,-795,0,1764136914,15147.630709669997,214.01363067000057,50692.33594416 2025-11-26,06:01:56.000,330,11092668,-795,0,1764136915,15147.610500739996,213.9713358900044,50692.31498280001 2025-11-26,06:01:57.000,330,11092650,-795,0,1764136916,15147.590291809996,213.86559893999947,50692.39184112001 2025-11-26,06:01:58.000,330,11092633,-795,0,1764136917,15147.623973360001,213.77396025000053,50692.370879760005 2025-11-26,06:01:59.000,330,11092570,-795,0,1764136918,15147.563346570001,213.6964198200003,50692.42677672 2025-11-26,06:02:00.000,330,11092610,-755,0,1764136919,15147.522928710001,213.57658461000392,50692.36389264001 2025-11-26,06:02:01.000,330,11092531,-795,0,1764136920,15147.48251085,213.4990441800037,50692.29402144001 2025-11-26,06:02:02.000,330,11092563,-795,0,1764136921,15147.502719780001,213.43560201000219,50692.33594416 2025-11-26,06:02:03.000,330,11092596,-795,0,1764136922,15147.435356679991,213.39330722999875,50692.43376384001 2025-11-26,06:02:04.000,330,11092544,-795,0,1764136923,15147.40167513,213.3016685399998,50692.37786688 2025-11-26,06:02:05.000,330,11092605,-795,0,1764136924,15147.428620369996,213.22412810999958,50692.41280248001 2025-11-26,06:02:06.000,330,11092655,-795,0,1764136925,15147.35452095999,213.1677350700047,50692.37786688 2025-11-26,06:02:07.000,330,11092580,-795,0,1764136926,15147.33431202999,213.08314550999785,50692.39184112001 2025-11-26,06:02:08.000,330,11092580,-755,0,1764136927,15147.29389416999,213.0549489900004,50692.384853999996 2025-11-26,06:02:09.000,330,11092614,-795,0,1764136928,15147.287157859995,213.0549489900004,50692.39184112001 2025-11-26,06:02:10.000,330,11092583,-795,0,1764136929,15147.266948929995,212.99855594999826,50692.39184112001 2025-11-26,06:02:11.000,330,11092611,-795,0,1764136930,15147.266948929995,212.9915068199989,50692.419789600004 2025-11-26,06:02:12.000,330,11092646,-795,0,1764136931,15147.206322139995,212.94921204000275,50692.39882824 2025-11-26,06:02:13.000,330,11092615,-795,0,1764136932,15147.21305844999,212.88576987000124,50692.440750960006 2025-11-26,06:02:14.000,330,11092622,-795,0,1764136933,15147.186113209995,212.85052422000444,50692.44773808 2025-11-26,06:02:15.000,330,11092631,-795,0,1764136934,15147.165904279995,212.75888552999822,50692.39882824 2025-11-26,06:02:16.000,330,11092666,-795,0,1764136935,15147.15916797,212.7095416200027,50692.384853999996 2025-11-26,06:02:17.000,330,11092635,-795,0,1764136936,15147.11875011,212.67429596999864,50692.3499184 2025-11-26,06:02:18.000,330,11092623,-795,0,1764136937,15147.09854118,212.63905032000184,50692.419789600004 2025-11-26,06:02:19.000,330,11092580,-795,0,1764136938,15147.09180486999,212.58970640999905,50692.440750960006 2025-11-26,06:02:20.000,330,11092624,-795,0,1764136939,15146.99076021999,212.58970640999905,50692.40581536 2025-11-26,06:02:21.000,330,11092648,-795,0,1764136940,15146.997496529999,212.49101859000075,50692.370879760005 2025-11-26,06:02:22.000,330,11092580,-795,0,1764136941,15147.024441769994,212.50511684999947,50692.35690552 2025-11-26,06:02:23.000,330,11092656,-795,0,1764136942,15147.03117807999,212.44167467999796,50692.43376384001 2025-11-26,06:02:24.000,330,11092668,-795,0,1764136943,15146.984023909994,212.39233077000245,50692.42677672 2025-11-26,06:02:25.000,330,11092619,-755,0,1764136944,15146.970551289989,212.36413424999773,50692.42677672 2025-11-26,06:02:26.000,330,11092597,-795,0,1764136945,15146.977287599999,212.32183947000158,50692.44773808 2025-11-26,06:02:27.000,330,11092641,-795,0,1764136946,15146.930133429989,212.26544642999943,50692.419789600004 2025-11-26,06:02:28.000,330,11092623,-795,0,1764136947,15146.943606049994,212.24429904000135,50692.42677672 2025-11-26,06:02:29.000,330,11092628,-795,0,1764136948,15146.882979259994,212.20905339000456,50692.489660800005 2025-11-26,06:02:30.000,330,11092631,-795,0,1764136949,15146.869506639989,212.1385620900037,50692.44773808 2025-11-26,06:02:31.000,330,11092619,-795,0,1764136950,15146.842561399993,212.0398742699981,50692.4547252 2025-11-26,06:02:32.000,330,11092632,-795,0,1764136951,15146.781934609993,212.01872688000003,50692.384853999996 2025-11-26,06:02:33.000,330,11092619,-795,0,1764136952,15146.781934609993,212.0257760099994,50692.43376384001 2025-11-26,06:02:34.000,330,11092654,-795,0,1764136953,15146.748253059988,211.94823557999916,50692.49664792 2025-11-26,06:02:35.000,330,11092623,-795,0,1764136954,15146.674153649998,211.9270881900011,50692.50363504 2025-11-26,06:02:36.000,330,11092629,-795,0,1764136955,15146.714571509998,211.8777442799983,50692.49664792 2025-11-26,06:02:37.000,330,11092619,-795,0,1764136956,15146.647208410002,211.87069514999894,50692.538570640005 2025-11-26,06:02:38.000,330,11092681,-795,0,1764136957,15146.593317929997,211.82840037000278,50692.538570640005 2025-11-26,06:02:39.000,330,11092631,-795,0,1764136958,15146.620263169993,211.77905646,50692.53158352001 2025-11-26,06:02:40.000,330,11092649,-795,0,1764136959,15146.573108999997,211.72266341999784,50692.46869944 2025-11-26,06:02:41.000,330,11092625,-795,0,1764136960,15146.492273279997,211.6592212500036,50692.50363504 2025-11-26,06:02:42.000,330,11092557,-795,0,1764136961,15146.505745900002,211.63807385999826,50692.57350624 2025-11-26,06:02:43.000,330,11092629,-795,0,1764136962,15146.465328040002,211.51823865000188,50692.51062216001 2025-11-26,06:02:44.000,330,11092628,-795,0,1764136963,15146.478800659992,211.447747350001,50692.51062216001 2025-11-26,06:02:45.000,330,11092665,-795,0,1764136964,15146.391228629996,211.3843051799995,50692.49664792 2025-11-26,06:02:46.000,330,11092634,-795,0,1764136965,15146.411437559997,211.31381387999863,50692.489660800005 2025-11-26,06:02:47.000,330,11092645,-795,0,1764136966,15146.344074460001,211.26446997000312,50692.48267368001 2025-11-26,06:02:48.000,330,11092613,-795,0,1764136967,15146.296920289991,211.1869295400029,50692.46869944 2025-11-26,06:02:49.000,330,11092618,-795,0,1764136968,15146.310392909996,211.13053650000074,50692.42677672 2025-11-26,06:02:50.000,330,11092620,-795,0,1764136969,15146.256502429991,211.06709432999924,50692.370879760005 2025-11-26,06:02:51.000,330,11092614,-795,0,1764136970,15146.229557189996,211.02479955000308,50692.37786688 2025-11-26,06:02:52.000,330,11092592,-795,0,1764136971,15146.22282088,210.9754556400003,50692.39882824 2025-11-26,06:02:53.000,330,11092628,-795,0,1764136972,15146.216084569991,210.91906259999814,50692.48267368001 2025-11-26,06:02:54.000,330,11092601,-795,0,1764136973,15146.209348259996,210.86266956000327,50692.47568656 2025-11-26,06:02:55.000,330,11092635,-795,0,1764136974,15146.19587563999,210.7921782600024,50692.51760928 2025-11-26,06:02:56.000,330,11092589,-795,0,1764136975,15146.17566670999,210.74988347999897,50692.5245964 2025-11-26,06:02:57.000,330,11092643,-795,0,1764136976,15146.12177623,210.6793921799981,50692.5245964 2025-11-26,06:02:58.000,330,11092612,-795,0,1764136977,15146.09483098999,210.61595001000387,50692.51062216001 2025-11-26,06:02:59.000,330,11092662,-795,0,1764136978,15146.088094679995,210.60185174999788,50692.47568656 2025-11-26,06:03:00.000,330,11092606,-795,0,1764136979,15146.067885749995,210.545458710003,50692.44773808 2025-11-26,06:03:01.000,330,11092603,-795,0,1764136980,15146.04094051,210.48906567000085,50692.42677672 2025-11-26,06:03:02.000,330,11092620,-795,0,1764136981,15146.01399526999,210.4820165400015,50692.54555776 2025-11-26,06:03:03.000,330,11092625,-795,0,1764136982,15145.96010479,210.47496741000214,50692.51062216001 2025-11-26,06:03:04.000,330,11092627,-795,0,1764136983,15145.93315954999,210.43972175999806,50692.44773808 2025-11-26,06:03:05.000,330,11092621,-795,0,1764136984,15145.899478,210.39037785000255,50692.44773808 2025-11-26,06:03:06.000,330,11092611,-795,0,1764136985,15145.89274168999,210.31988655000168,50692.40581536 2025-11-26,06:03:07.000,330,11092640,-795,0,1764136986,15145.886005379994,210.29169003000425,50692.41280248001 2025-11-26,06:03:08.000,330,11092634,-795,0,1764136987,15145.818642279999,210.1859530799993,50692.34293128001 2025-11-26,06:03:09.000,330,11092637,-795,0,1764136988,15145.83211489999,210.1366091700038,50692.370879760005 2025-11-26,06:03:10.000,330,11092646,-795,0,1764136989,15145.818642279999,210.04497048000485,50692.32895704 2025-11-26,06:03:11.000,330,11092584,-795,0,1764136990,15145.784960729994,209.9885774400027,50692.36389264001 2025-11-26,06:03:12.000,330,11092604,-795,0,1764136991,15145.79169703999,209.97447918000398,50692.36389264001 2025-11-26,06:03:13.000,330,11092635,-715,0,1764136992,15145.818642279999,209.91808614000183,50692.440750960006 2025-11-26,06:03:14.000,330,11092678,-795,0,1764136993,15145.778224419999,209.88284048999776,50692.39184112001 2025-11-26,06:03:15.000,330,11092613,-595,0,1764136994,15145.805169659994,209.8264474500029,50692.5245964 2025-11-26,06:03:16.000,330,11092587,-795,0,1764136995,15145.731070249989,209.78415266999946,50692.4547252 2025-11-26,06:03:17.000,330,11092604,-795,0,1764136996,15145.731070249989,209.77005441000074,50692.46171232001 2025-11-26,06:03:18.000,330,11092660,-795,0,1764136997,15145.656970839998,209.73480876000394,50692.4547252 2025-11-26,06:03:19.000,330,11092653,-795,0,1764136998,15145.670443459989,209.73480876000394,50692.419789600004 2025-11-26,06:03:20.000,330,11092598,-755,0,1764136999,15145.630025599989,209.67136659000244,50692.36389264001 2025-11-26,06:03:21.000,330,11092651,-795,0,1764137000,15145.603080359993,209.65726833000372,50692.39882824 2025-11-26,06:03:22.000,330,11092630,-795,0,1764137001,15145.555926189998,209.60792442000093,50692.43376384001 2025-11-26,06:03:23.000,330,11092648,-795,0,1764137002,15145.582871429993,209.60087529000157,50692.419789600004 2025-11-26,06:03:24.000,330,11092636,-795,0,1764137003,15145.582871429993,209.629071809999,50692.44773808 2025-11-26,06:03:25.000,330,11092598,-795,0,1764137004,15145.562662499993,209.5797279000035,50692.47568656 2025-11-26,06:03:26.000,330,11092637,-795,0,1764137005,15145.542453569993,209.54448224999942,50692.51062216001 2025-11-26,06:03:27.000,330,11092626,-795,0,1764137006,15145.535717259998,209.57267877000413,50692.440750960006 2025-11-26,06:03:28.000,330,11092590,-795,0,1764137007,15145.522244639993,209.55858050999814,50692.43376384001 2025-11-26,06:03:29.000,330,11092634,-795,0,1764137008,15145.495299399998,209.5303839900007,50692.41280248001 2025-11-26,06:03:30.000,330,11092622,-795,0,1764137009,15145.481826779993,209.54448224999942,50692.42677672 2025-11-26,06:03:31.000,330,11092656,-795,0,1764137010,15145.488563089988,209.53743312000006,50692.39882824 2025-11-26,06:03:32.000,330,11092613,-795,0,1764137011,15145.481826779993,209.5303839900007,50692.384853999996 2025-11-26,06:03:33.000,330,11092625,-795,0,1764137012,15145.488563089988,209.55153137999878,50692.5245964 2025-11-26,06:03:34.000,330,11092570,-795,0,1764137013,15145.468354160002,209.53743312000006,50692.51062216001 2025-11-26,06:03:35.000,330,11092717,-795,0,1764137014,15145.468354160002,209.5303839900007,50692.53158352001 2025-11-26,06:03:36.000,330,11092618,-795,0,1764137015,15145.475090469998,209.53743312000006,50692.48267368001 2025-11-26,06:03:37.000,330,11092611,-795,0,1764137016,15145.502035709993,209.56562964000477,50692.54555776 2025-11-26,06:03:38.000,330,11092647,-795,0,1764137017,15145.488563089988,209.5797279000035,50692.46171232001 2025-11-26,06:03:39.000,330,11092638,-795,0,1764137018,15145.522244639993,209.55153137999878,50692.4547252 2025-11-26,06:03:40.000,330,11092681,-795,0,1764137019,15145.522244639993,209.58677703000285,50692.4547252 2025-11-26,06:03:41.000,330,11092645,-795,0,1764137020,15145.562662499993,209.54448224999942,50692.419789600004 2025-11-26,06:03:42.000,330,11092625,-795,0,1764137021,15145.555926189998,209.4951383400039,50692.43376384001 2025-11-26,06:03:43.000,330,11092626,-795,0,1764137022,15145.569398809988,209.50218747000326,50692.39184112001 2025-11-26,06:03:44.000,330,11092647,-795,0,1764137023,15145.630025599989,209.43874530000176,50692.39882824 2025-11-26,06:03:45.000,330,11092587,-795,0,1764137024,15145.683916079994,209.4316961700024,50692.42677672 2025-11-26,06:03:46.000,330,11092628,-795,0,1764137025,15145.744542869994,209.38940138999897,50692.44773808 2025-11-26,06:03:47.000,330,11092622,-795,0,1764137026,15145.77148810999,209.31186095999874,50692.43376384001 2025-11-26,06:03:48.000,330,11092644,-795,0,1764137027,15145.81190596999,209.27661531000194,50692.37786688 2025-11-26,06:03:49.000,330,11092668,-795,0,1764137028,15145.83211489999,209.2202222699998,50692.47568656 2025-11-26,06:03:50.000,330,11092627,-795,0,1764137029,15145.825378589994,209.1567800999983,50692.40581536 2025-11-26,06:03:51.000,330,11092635,-795,0,1764137030,15145.87926907,209.14973096999893,50692.39882824 2025-11-26,06:03:52.000,330,11092640,-795,0,1764137031,15145.899478,209.09333793000405,50692.370879760005 2025-11-26,06:03:53.000,330,11092668,-795,0,1764137032,15145.95336847999,209.0721905399987,50692.440750960006 2025-11-26,06:03:54.000,330,11092613,-795,0,1764137033,15145.926423239995,209.0228466300032,50692.3499184 2025-11-26,06:03:55.000,330,11092637,-795,0,1764137034,15145.97357740999,209.02989576000255,50692.321969920005 2025-11-26,06:03:56.000,330,11092644,-795,0,1764137035,15146.02073158,209.0228466300032,50692.34293128001 2025-11-26,06:03:57.000,330,11092613,-795,0,1764137036,15146.06114944,208.98055184999976,50692.44773808 2025-11-26,06:03:58.000,330,11092640,-795,0,1764137037,15146.09483098999,208.95235533000232,50692.440750960006 2025-11-26,06:03:59.000,330,11092622,-795,0,1764137038,15146.18240302,208.94530620000296,50692.37786688 2025-11-26,06:04:00.000,330,11092655,-795,0,1764137039,15146.15545777999,208.86071664000337,50692.29402144001 2025-11-26,06:04:01.000,330,11092592,-795,0,1764137040,15146.18240302,208.7761270800038,50692.370879760005 2025-11-26,06:04:02.000,330,11092660,-795,0,1764137041,15146.249766119996,208.71268491000228,50692.440750960006 2025-11-26,06:04:03.000,330,11092606,-795,0,1764137042,15146.330601839996,208.67039012999885,50692.46171232001 2025-11-26,06:04:04.000,330,11092647,-795,0,1764137043,15146.344074460001,208.57170231000055,50692.4547252 2025-11-26,06:04:05.000,330,11092620,-795,0,1764137044,15146.384492320001,208.49416188000032,50692.42677672 2025-11-26,06:04:06.000,330,11092580,-795,0,1764137045,15146.431646489997,208.37432667000394,50692.41280248001 2025-11-26,06:04:07.000,330,11092617,-795,0,1764137046,15146.451855419997,208.31088450000243,50692.43376384001 2025-11-26,06:04:08.000,330,11092656,-795,0,1764137047,15146.465328040002,208.2333440700022,50692.40581536 2025-11-26,06:04:09.000,330,11092622,-795,0,1764137048,15146.492273279997,208.07826321000175,50692.419789600004 2025-11-26,06:04:10.000,330,11092632,-795,0,1764137049,15146.566372690002,207.97957539000345,50692.42677672 2025-11-26,06:04:11.000,330,11092632,-795,0,1764137050,15146.573108999997,207.83154366000235,50692.49664792 2025-11-26,06:04:12.000,330,11092650,-795,0,1764137051,15146.593317929997,207.80334713999764,50692.384853999996 2025-11-26,06:04:13.000,330,11092620,-795,0,1764137052,15146.667417340002,207.69056106000062,50692.419789600004 2025-11-26,06:04:14.000,330,11092598,-795,0,1764137053,15146.694362579998,207.60597150000103,50692.39882824 2025-11-26,06:04:15.000,330,11092664,-795,0,1764137054,15146.728044129988,207.47908715999802,50692.489660800005 2025-11-26,06:04:16.000,330,11092633,-795,0,1764137055,15146.741516749993,207.35925195000164,50692.42677672 2025-11-26,06:04:17.000,330,11092664,-795,0,1764137056,15146.748253059988,207.25351500000397,50692.41280248001 2025-11-26,06:04:18.000,330,11092610,-795,0,1764137057,15146.761725679993,207.1689254400044,50692.44773808 2025-11-26,06:04:19.000,330,11092603,-795,0,1764137058,15146.748253059988,207.11253240000224,50692.44773808 2025-11-26,06:04:20.000,330,11092599,-795,0,1764137059,15146.761725679993,207.04909023000073,50692.384853999996 2025-11-26,06:04:21.000,330,11092572,-795,0,1764137060,15146.795407229998,206.94335328000307,50692.34293128001 2025-11-26,06:04:22.000,330,11092716,-795,0,1764137061,15146.781934609993,206.88696024000092,50692.370879760005 2025-11-26,06:04:23.000,330,11092621,-795,0,1764137062,15146.822352469993,206.80237068000133,50692.42677672 2025-11-26,06:04:24.000,330,11092656,-795,0,1764137063,15146.869506639989,206.79532155000197,50692.41280248001 2025-11-26,06:04:25.000,330,11092625,-795,0,1764137064,15146.869506639989,206.75302676999854,50692.43376384001 2025-11-26,06:04:26.000,330,11092552,-715,0,1764137065,15146.909924499989,206.73892850999982,50692.489660800005 2025-11-26,06:04:27.000,330,11092620,-795,0,1764137066,15146.903188189994,206.65433895000024,50692.440750960006 2025-11-26,06:04:28.000,330,11092621,-795,0,1764137067,15146.896451879998,206.61909330000344,50692.42677672 2025-11-26,06:04:29.000,330,11092615,-795,0,1764137068,15146.977287599999,206.59089677999873,50692.4547252 2025-11-26,06:04:30.000,330,11092585,-795,0,1764137069,15146.930133429989,206.52040547999786,50692.43376384001 2025-11-26,06:04:31.000,330,11092611,-795,0,1764137070,15146.950342359989,206.40761940000084,50692.4547252 2025-11-26,06:04:32.000,330,11092607,-795,0,1764137071,15146.977287599999,206.3794228800034,50692.44773808 2025-11-26,06:04:33.000,330,11092625,-795,0,1764137072,15147.004232839994,206.33712809999997,50692.50363504 2025-11-26,06:04:34.000,330,11092625,-715,0,1764137073,15147.017705459999,206.28778419000446,50692.54555776 2025-11-26,06:04:35.000,330,11092603,-795,0,1764137074,15146.957078669999,206.27368592999846,50692.552544879996 2025-11-26,06:04:36.000,330,11092623,-795,0,1764137075,15146.984023909994,206.20319463000487,50692.54555776 2025-11-26,06:04:37.000,330,11092592,-795,0,1764137076,15147.01096914999,206.19614549999824,50692.55953200001 2025-11-26,06:04:38.000,330,11092604,-795,0,1764137077,15147.01096914999,206.1679489800008,50692.53158352001 2025-11-26,06:04:39.000,330,11092575,-795,0,1764137078,15147.044650699994,206.16089985000144,50692.55953200001 2025-11-26,06:04:40.000,330,11092611,-675,0,1764137079,15147.064859629994,206.132703330004,50692.50363504 2025-11-26,06:04:41.000,330,11092611,-795,0,1764137080,15147.09180486999,206.132703330004,50692.48267368001 2025-11-26,06:04:42.000,330,11092595,-795,0,1764137081,15147.11875011,206.09040855000057,50692.49664792 2025-11-26,06:04:43.000,330,11092635,-795,0,1764137082,15147.165904279995,206.07631029000186,50692.50363504 2025-11-26,06:04:44.000,330,11092618,-795,0,1764137083,15147.21305844999,206.07631029000186,50692.55953200001 2025-11-26,06:04:45.000,330,11092603,-795,0,1764137084,15147.26021262,206.0199172499997,50692.56651912 2025-11-26,06:04:46.000,330,11092608,-795,0,1764137085,15147.31410309999,206.005818990001,50692.49664792 2025-11-26,06:04:47.000,330,11092666,-795,0,1764137086,15147.327575719995,205.97762247000355,50692.49664792 2025-11-26,06:04:48.000,330,11092631,-795,0,1764137087,15147.34104834,205.94942594999884,50692.5245964 2025-11-26,06:04:49.000,330,11092652,-795,0,1764137088,15147.40167513,205.90008204000333,50692.56651912 2025-11-26,06:04:50.000,330,11092641,-795,0,1764137089,15147.327575719995,205.8577872599999,50692.552544879996 2025-11-26,06:04:51.000,330,11092611,-795,0,1764137090,15147.388202509996,205.85073813000054,50692.53158352001 2025-11-26,06:04:52.000,330,11092606,-795,0,1764137091,15147.388202509996,205.80139421999775,50692.60145472001 2025-11-26,06:04:53.000,330,11092611,-795,0,1764137092,15147.367993579996,205.75205031000223,50692.64337744 2025-11-26,06:04:54.000,330,11092578,-795,0,1764137093,15147.408411439996,205.73090292000416,50692.67132592 2025-11-26,06:04:55.000,330,11092633,-795,0,1764137094,15147.32083941,205.6604116200033,50692.706261520005 2025-11-26,06:04:56.000,330,11092667,-795,0,1764137095,15147.36125727,205.6604116200033,50692.69228728 2025-11-26,06:04:57.000,330,11092603,-795,0,1764137096,15147.37472988999,205.62516596999922,50692.69228728 2025-11-26,06:04:58.000,330,11092650,-795,0,1764137097,15147.40167513,205.5758220600037,50692.62241608 2025-11-26,06:04:59.000,330,11092633,-795,0,1764137098,15147.40167513,205.55467466999835,50692.69927440001 2025-11-26,06:05:00.000,330,11092603,-755,0,1764137099,15147.37472988999,205.547625539999,50692.706261520005 2025-11-26,06:05:01.000,330,11092640,-795,0,1764137100,15147.469038229996,205.5617237999977,50692.67831304001 2025-11-26,06:05:02.000,330,11092652,-795,0,1764137101,15147.469038229996,205.49828163000348,50692.657351680005 2025-11-26,06:05:03.000,330,11092614,-715,0,1764137102,15147.495983469991,205.49828163000348,50692.69228728 2025-11-26,06:05:04.000,330,11092639,-795,0,1764137103,15147.536401329991,205.4630359799994,50692.69927440001 2025-11-26,06:05:05.000,330,11092629,-795,0,1764137104,15147.529665019996,205.44188859000133,50692.62940320001 2025-11-26,06:05:06.000,330,11092634,-795,0,1764137105,15147.563346570001,205.43483946000197,50692.72722288001 2025-11-26,06:05:07.000,330,11092655,-795,0,1764137106,15147.597028119992,205.43483946000197,50692.71324864 2025-11-26,06:05:08.000,330,11092632,-795,0,1764137107,15147.583555500001,205.4277903300026,50692.69228728 2025-11-26,06:05:09.000,330,11092664,-795,0,1764137108,15147.603764430001,205.45598685000004,50692.81805544001 2025-11-26,06:05:10.000,330,11092667,-795,0,1764137109,15147.630709669997,205.4277903300026,50692.79010696 2025-11-26,06:05:11.000,330,11092601,-795,0,1764137110,15147.671127529997,205.39254467999854,50692.74818424001 2025-11-26,06:05:12.000,330,11092630,-795,0,1764137111,15147.644182290001,205.3995938099979,50692.776132720006 2025-11-26,06:05:13.000,330,11092637,-795,0,1764137112,15147.704809080002,205.3291025100043,50692.776132720006 2025-11-26,06:05:14.000,330,11092624,-795,0,1764137113,15147.738490629992,205.25156208000408,50692.79709408001 2025-11-26,06:05:15.000,330,11092617,-795,0,1764137114,15147.731754319997,205.15992338999786,50692.8390168 2025-11-26,06:05:16.000,330,11092635,-795,0,1764137115,15147.765435870002,205.09648122000362,50692.89491376001 2025-11-26,06:05:17.000,330,11092646,-795,0,1764137116,15147.785644800002,204.91320383999846,50692.90190088 2025-11-26,06:05:18.000,330,11092587,-795,0,1764137117,15147.799117419992,204.77927037000336,50692.89491376001 2025-11-26,06:05:19.000,330,11092654,-795,0,1764137118,15147.792381109997,204.68058254999778,50692.81805544001 2025-11-26,06:05:20.000,330,11092585,-795,0,1764137119,15147.778908489992,204.56779647000076,50692.88093952 2025-11-26,06:05:21.000,330,11092624,-795,0,1764137120,15147.778908489992,204.4973051699999,50692.95779784 2025-11-26,06:05:22.000,330,11092610,-795,0,1764137121,15147.738490629992,204.42681386999902,50692.86696528001 2025-11-26,06:05:23.000,330,11092629,-795,0,1764137122,15147.704809080002,204.38451909000287,50692.85299104 2025-11-26,06:05:24.000,330,11092632,-795,0,1764137123,15147.671127529997,204.32107692000136,50692.887926639996 2025-11-26,06:05:25.000,330,11092600,-795,0,1764137124,15147.650918599997,204.32107692000136,50692.90190088 2025-11-26,06:05:26.000,330,11092607,-795,0,1764137125,15147.563346570001,204.33517518000008,50692.943823600006 2025-11-26,06:05:27.000,330,11092624,-795,0,1764137126,15147.529665019996,204.4127156100003,50692.92984936 2025-11-26,06:05:28.000,330,11092600,-795,0,1764137127,15147.495983469991,204.4620595200031,50693.02766904 2025-11-26,06:05:29.000,330,11092599,-795,0,1764137128,15147.408411439996,204.48320691000117,50693.02766904 2025-11-26,06:05:30.000,330,11092633,-795,0,1764137129,15147.40167513,204.56779647000076,50693.02068192 2025-11-26,06:05:31.000,330,11092611,-795,0,1764137130,15147.455565609991,204.61714038000355,50692.99972056 2025-11-26,06:05:32.000,330,11092680,-795,0,1764137131,15147.489247159996,204.7228773300012,50693.02766904 2025-11-26,06:05:33.000,330,11092639,-795,0,1764137132,15147.475774539991,204.81451602000016,50693.041643280005 2025-11-26,06:05:34.000,330,11092631,-795,0,1764137133,15147.543137640001,204.83566340999823,50693.06260464001 2025-11-26,06:05:35.000,330,11092651,-795,0,1764137134,15147.623973360001,204.8568108000036,50693.07657888 2025-11-26,06:05:36.000,330,11092651,-795,0,1764137135,15147.684600150002,204.88500732000102,50693.02068192 2025-11-26,06:05:37.000,330,11092592,-715,0,1764137136,15147.745226940002,204.84271254000487,50693.055617519996 2025-11-26,06:05:38.000,330,11092618,-795,0,1764137137,15147.839535279993,204.82156514999951,50693.090553120004 2025-11-26,06:05:39.000,330,11092616,-755,0,1764137138,15147.879953139993,204.80041776000144,50693.1185016 2025-11-26,06:05:40.000,330,11092638,-795,0,1764137139,15147.960788859993,204.7087790700025,50693.041643280005 2025-11-26,06:05:41.000,330,11092658,-795,0,1764137140,15148.028151959988,204.6100912500042,50693.041643280005 2025-11-26,06:05:42.000,330,11092466,-795,0,1764137141,15148.075306129998,204.5607473400014,50693.041643280005 2025-11-26,06:05:43.000,330,11092624,-795,0,1764137142,15148.088778749989,204.43386299999838,50693.0486304 2025-11-26,06:05:44.000,330,11092604,-795,0,1764137143,15148.075306129998,204.35632256999816,50693.06959176 2025-11-26,06:05:45.000,330,11092619,-795,0,1764137144,15148.102251369994,204.2505856200005,50693.13247584001 2025-11-26,06:05:46.000,330,11092613,-795,0,1764137145,15148.061833509993,204.19419257999834,50693.06959176 2025-11-26,06:05:47.000,330,11092640,-795,0,1764137146,15148.041624579993,204.11665214999812,50693.13247584001 2025-11-26,06:05:48.000,330,11092640,-795,0,1764137147,15147.987734099988,204.06025911000324,50693.20234704001 2025-11-26,06:05:49.000,330,11092671,-795,0,1764137148,15147.954052549998,204.02501345999917,50693.24426976 2025-11-26,06:05:50.000,330,11092584,-795,0,1764137149,15147.906898380003,204.06025911000324,50693.20234704001 2025-11-26,06:05:51.000,330,11092600,-795,0,1764137150,15147.853007899997,204.0673082400026,50693.20234704001 2025-11-26,06:05:52.000,330,11092576,-795,0,1764137151,15147.792381109997,204.1025538899994,50693.23029552001 2025-11-26,06:05:53.000,330,11092583,-795,0,1764137152,15147.839535279993,204.13779954000347,50693.25125688001 2025-11-26,06:05:54.000,330,11092621,-795,0,1764137153,15147.859744209993,204.18714344999898,50693.258244000004 2025-11-26,06:05:55.000,330,11092609,-795,0,1764137154,15147.873216829998,204.23648736000177,50693.279205360006 2025-11-26,06:05:56.000,330,11092592,-795,0,1764137155,15147.873216829998,204.29288040000392,50693.28619248 2025-11-26,06:05:57.000,330,11092674,-755,0,1764137156,15147.893425759998,204.34222430999944,50693.34907656001 2025-11-26,06:05:58.000,330,11092651,-795,0,1764137157,15147.927107309988,204.35632256999816,50693.390999279996 2025-11-26,06:05:59.000,330,11092579,-795,0,1764137158,15147.947316239988,204.37042083000415,50693.3630508 2025-11-26,06:06:00.000,330,11092614,-795,0,1764137159,15148.014679339998,204.35632256999816,50693.38401216 2025-11-26,06:06:01.000,330,11092615,-795,0,1764137160,15148.061833509993,204.3774699600035,50693.35606368 2025-11-26,06:06:02.000,330,11092625,-795,0,1764137161,15148.115723989999,204.3633717000048,50693.328115200005 2025-11-26,06:06:03.000,330,11092613,-795,0,1764137162,15148.142669229994,204.35632256999816,50693.30715384 2025-11-26,06:06:04.000,330,11092601,-795,0,1764137163,15148.162878159994,204.37042083000415,50693.2931796 2025-11-26,06:06:05.000,330,11092643,-795,0,1764137164,15148.21003232999,204.35632256999816,50693.39798640001 2025-11-26,06:06:06.000,330,11092617,-795,0,1764137165,15148.176350779999,204.33517518000008,50693.41894776001 2025-11-26,06:06:07.000,330,11092601,-795,0,1764137166,15148.156141849999,204.314027790002,50693.425934880004 2025-11-26,06:06:08.000,330,11092643,-795,0,1764137167,15148.135932919999,204.32812605000072,50693.390999279996 2025-11-26,06:06:09.000,330,11092569,-795,0,1764137168,15148.142669229994,204.27878213999793,50693.390999279996 2025-11-26,06:06:10.000,330,11092592,-795,0,1764137169,15148.129196609989,204.29992953000328,50693.446896240006 2025-11-26,06:06:11.000,330,11092663,-795,0,1764137170,15148.095515059998,204.32812605000072,50693.432922 2025-11-26,06:06:12.000,330,11092626,-795,0,1764137171,15148.135932919999,204.32107692000136,50693.46785760001 2025-11-26,06:06:13.000,330,11092593,-795,0,1764137172,15148.129196609989,204.30697866000264,50693.46087048 2025-11-26,06:06:14.000,330,11092627,-795,0,1764137173,15148.162878159994,204.34222430999944,50693.51676744001 2025-11-26,06:06:15.000,330,11092632,-795,0,1764137174,15148.18982339999,204.33517518000008,50693.56567728001 2025-11-26,06:06:16.000,330,11092652,-795,0,1764137175,15148.223504949994,204.32812605000072,50693.48881896001 2025-11-26,06:06:17.000,330,11092604,-795,0,1764137176,15148.284131739994,204.29992953000328,50693.558690159996 2025-11-26,06:06:18.000,330,11092621,-795,0,1764137177,15148.35149483999,204.33517518000008,50693.56567728001 2025-11-26,06:06:19.000,330,11092662,-795,0,1764137178,15148.39864901,204.29992953000328,50693.60061288 2025-11-26,06:06:20.000,330,11092601,-795,0,1764137179,15148.37844008,204.27173300999857,50693.593625760004 2025-11-26,06:06:21.000,330,11092648,-795,0,1764137180,15148.4592758,204.2646838799992,50693.56567728001 2025-11-26,06:06:22.000,330,11092602,-795,0,1764137181,15148.49969366,204.20829084000434,50693.6425356 2025-11-26,06:06:23.000,330,11092587,-795,0,1764137182,15148.546847829995,204.22943823000242,50693.62856136 2025-11-26,06:06:24.000,330,11092583,-795,0,1764137183,15148.56032045,204.2012417099977,50693.63554848001 2025-11-26,06:06:25.000,330,11092630,-795,0,1764137184,15148.60073831,204.13779954000347,50693.67048408 2025-11-26,06:06:26.000,330,11092647,-795,0,1764137185,15148.64115617,204.12370128000475,50693.70541968001 2025-11-26,06:06:27.000,330,11092617,-795,0,1764137186,15148.68157403,204.05320998000388,50693.73336816001 2025-11-26,06:06:28.000,330,11092661,-795,0,1764137187,15148.695046649991,204.09550476000004,50693.71939392 2025-11-26,06:06:29.000,330,11092582,-795,0,1764137188,15148.721991890001,204.05320998000388,50693.73336816001 2025-11-26,06:06:30.000,330,11092627,-795,0,1764137189,15148.70178296,204.03206258999853,50693.712406800005 2025-11-26,06:06:31.000,330,11092592,-755,0,1764137190,15148.742200820001,204.03206258999853,50693.71939392 2025-11-26,06:06:32.000,330,11092545,-795,0,1764137191,15148.775882369991,204.01091520000045,50693.69843256 2025-11-26,06:06:33.000,330,11092646,-795,0,1764137192,15148.816300229992,203.97566955000366,50693.82420072001 2025-11-26,06:06:34.000,330,11092570,-795,0,1764137193,15148.823036540001,203.97566955000366,50693.76830376 2025-11-26,06:06:35.000,330,11092593,-795,0,1764137194,15148.823036540001,203.9686204200043,50693.83817496 2025-11-26,06:06:36.000,330,11092617,-795,0,1764137195,15148.823036540001,203.9192765100015,50693.79625224 2025-11-26,06:06:37.000,330,11092569,-795,0,1764137196,15148.890399639997,203.86288346999936,50693.8172136 2025-11-26,06:06:38.000,330,11092589,-755,0,1764137197,15148.863454400002,203.89812912000343,50693.82420072001 2025-11-26,06:06:39.000,330,11092615,-795,0,1764137198,15148.876927019992,203.89107999000407,50693.831187840005 2025-11-26,06:06:40.000,330,11092572,-795,0,1764137199,15148.843245470001,203.87698172999808,50693.81022648 2025-11-26,06:06:41.000,330,11092626,-795,0,1764137200,15148.856718089992,203.8205886900032,50693.92202040001 2025-11-26,06:06:42.000,330,11092564,-795,0,1764137201,15148.816300229992,203.83468695000192,50693.87311056001 2025-11-26,06:06:43.000,330,11092606,-795,0,1764137202,15148.816300229992,203.8205886900032,50693.998878720005 2025-11-26,06:06:44.000,330,11092588,-795,0,1764137203,15148.829772849997,203.82763782000256,50693.92202040001 2025-11-26,06:06:45.000,330,11092612,-795,0,1764137204,15148.829772849997,203.84878521000064,50693.97791736 2025-11-26,06:06:46.000,330,11092578,-795,0,1764137205,15148.890399639997,203.81353956000385,50693.956956 2025-11-26,06:06:47.000,330,11092624,-795,0,1764137206,15148.883663330002,203.7923921699985,50693.99189160001 2025-11-26,06:06:48.000,330,11092554,-795,0,1764137207,15148.876927019992,203.74304826000298,50693.94298176001 2025-11-26,06:06:49.000,330,11092570,-795,0,1764137208,15148.917344879992,203.6584587000034,50693.98490448 2025-11-26,06:06:50.000,330,11092567,-795,0,1764137209,15148.957762739992,203.68665522000083,50693.949968880006 2025-11-26,06:06:51.000,330,11092585,-795,0,1764137210,15149.004916910002,203.63026217999868,50693.949968880006 2025-11-26,06:06:52.000,330,11092622,-795,0,1764137211,15148.998180599992,203.58796740000253,50693.929007520004 2025-11-26,06:06:53.000,330,11092593,-795,0,1764137212,15149.065543700002,203.48927958000422,50693.97093024001 2025-11-26,06:06:54.000,330,11092554,-795,0,1764137213,15149.099225249993,203.4258374100027,50694.01285296 2025-11-26,06:06:55.000,330,11092597,-795,0,1764137214,15149.112697869998,203.37649349999992,50694.01984008001 2025-11-26,06:06:56.000,330,11092563,-795,0,1764137215,15149.153115729998,203.36944437000056,50693.97791736 2025-11-26,06:06:57.000,330,11092605,-795,0,1764137216,15149.180060969993,203.2989530699997,50694.047788560005 2025-11-26,06:06:58.000,330,11092565,-635,0,1764137217,15149.200269899993,203.27780568000162,50694.05477568 2025-11-26,06:06:59.000,330,11092596,-795,0,1764137218,15149.233951449998,203.2637074200029,50694.117659760006 2025-11-26,06:07:00.000,330,11092567,-795,0,1764137219,15149.213742519998,203.24256003000482,50694.10368552 2025-11-26,06:07:01.000,330,11092639,-795,0,1764137220,15149.220478829993,203.22846176999883,50694.07573704 2025-11-26,06:07:02.000,330,11092545,-795,0,1764137221,15149.227215139988,203.15797046999796,50694.08272416 2025-11-26,06:07:03.000,330,11092602,-795,0,1764137222,15149.227215139988,203.1650196000046,50694.11067264001 2025-11-26,06:07:04.000,330,11092599,-795,0,1764137223,15149.200269899993,203.15797046999796,50694.096698400004 2025-11-26,06:07:05.000,330,11092575,-795,0,1764137224,15149.207006209988,203.14387220999924,50694.18054384 2025-11-26,06:07:06.000,330,11092621,-795,0,1764137225,15149.193533589998,203.12272482000117,50694.215479440005 2025-11-26,06:07:07.000,330,11092569,-795,0,1764137226,15149.186797279988,203.13682307999989,50694.25041504 2025-11-26,06:07:08.000,330,11092571,-795,0,1764137227,15149.173324659998,203.1156756900018,50694.22945368 2025-11-26,06:07:09.000,330,11092604,-795,0,1764137228,15149.112697869998,203.12272482000117,50694.24342792 2025-11-26,06:07:10.000,330,11092628,-795,0,1764137229,15149.146379419988,203.08747917000437,50694.313299120004 2025-11-26,06:07:11.000,330,11092553,-795,0,1764137230,15149.186797279988,203.06633177999902,50694.22246656 2025-11-26,06:07:12.000,330,11092589,-795,0,1764137231,15149.126170490003,203.05928264999966,50694.264389280004 2025-11-26,06:07:13.000,330,11092629,-795,0,1764137232,15149.085752630002,203.03108613000222,50694.32028624 2025-11-26,06:07:14.000,330,11092577,-795,0,1764137233,15149.085752630002,202.96059483000136,50694.32727336001 2025-11-26,06:07:15.000,330,11092598,-795,0,1764137234,15149.065543700002,202.96764396000071,50694.32727336001 2025-11-26,06:07:16.000,330,11092618,-795,0,1764137235,15149.126170490003,202.953545700002,50694.30631200001 2025-11-26,06:07:17.000,330,11092590,-795,0,1764137236,15149.132906799998,202.8901035300005,50694.334260480005 2025-11-26,06:07:18.000,330,11092606,-795,0,1764137237,15149.126170490003,202.8901035300005,50694.34823472 2025-11-26,06:07:19.000,330,11092618,-795,0,1764137238,15149.166588349988,202.93944744000328,50694.383170320005 2025-11-26,06:07:20.000,330,11092609,-795,0,1764137239,15149.159852039993,202.88305440000113,50694.34823472 2025-11-26,06:07:21.000,330,11092593,-795,0,1764137240,15149.193533589998,202.88305440000113,50694.34823472 2025-11-26,06:07:22.000,330,11092688,-795,0,1764137241,15149.220478829993,202.8548578800037,50694.42509304001 2025-11-26,06:07:23.000,330,11092596,-795,0,1764137242,15149.193533589998,202.86190701000305,50694.432080160004 2025-11-26,06:07:24.000,330,11092637,-795,0,1764137243,15149.240687759993,202.8407596199977,50694.43906728 2025-11-26,06:07:25.000,330,11092596,-795,0,1764137244,15149.220478829993,202.8407596199977,50694.47400288001 2025-11-26,06:07:26.000,330,11092659,-795,0,1764137245,15149.220478829993,202.7561700599981,50694.432080160004 2025-11-26,06:07:27.000,330,11092637,-795,0,1764137246,15149.240687759993,202.76321919000475,50694.56483544 2025-11-26,06:07:28.000,330,11092581,-795,0,1764137247,15149.254160379998,202.72797354000068,50694.550861200005 2025-11-26,06:07:29.000,330,11092614,-795,0,1764137248,15149.274369309998,202.71387528000196,50694.52291272001 2025-11-26,06:07:30.000,330,11092555,-795,0,1764137249,15149.240687759993,202.71387528000196,50694.60675816 2025-11-26,06:07:31.000,330,11092586,-795,0,1764137250,15149.274369309998,202.68567876000452,50694.57182256001 2025-11-26,06:07:32.000,330,11092616,-795,0,1764137251,15149.254160379998,202.67862962999789,50694.64169376001 2025-11-26,06:07:33.000,330,11092605,-795,0,1764137252,15149.247424069988,202.69272789000388,50694.655668 2025-11-26,06:07:34.000,330,11092611,-795,0,1764137253,15149.260896689993,202.69977702000324,50694.599771040004 2025-11-26,06:07:35.000,330,11092593,-795,0,1764137254,15149.254160379998,202.72797354000068,50694.620732400006 2025-11-26,06:07:36.000,330,11092601,-795,0,1764137255,15149.220478829993,202.81961222999962,50694.62771952 2025-11-26,06:07:37.000,330,11092612,-795,0,1764137256,15149.207006209988,202.81961222999962,50694.63470664 2025-11-26,06:07:38.000,330,11092620,-795,0,1764137257,15149.233951449998,202.8055139700009,50694.67662936 2025-11-26,06:07:39.000,330,11092597,-795,0,1764137258,15149.227215139988,202.87600527000177,50694.73252632 2025-11-26,06:07:40.000,330,11092595,-795,0,1764137259,15149.200269899993,202.9042017899992,50694.75348768 2025-11-26,06:07:41.000,330,11092630,-795,0,1764137260,15149.213742519998,202.91125091999857,50694.816371760004 2025-11-26,06:07:42.000,330,11092615,-795,0,1764137261,15149.260896689993,202.953545700002,50694.76047480001 2025-11-26,06:07:43.000,330,11092601,-795,0,1764137262,15149.287841929989,202.99584047999815,50694.788423280006 2025-11-26,06:07:44.000,330,11092584,-795,0,1764137263,15149.301314549994,202.99584047999815,50694.767461920004 2025-11-26,06:07:45.000,330,11092672,-795,0,1764137264,15149.355205029999,202.96764396000071,50694.7954104 2025-11-26,06:07:46.000,330,11092593,-795,0,1764137265,15149.40909550999,202.91830004999792,50694.84432024 2025-11-26,06:07:47.000,330,11092585,-795,0,1764137266,15149.375413959999,202.89715265999985,50694.8652816 2025-11-26,06:07:48.000,330,11092628,-795,0,1764137267,15149.395622889999,202.8689561400024,50694.83034600001 2025-11-26,06:07:49.000,330,11092566,-795,0,1764137268,15149.422568129994,202.83371048999834,50694.80938464001 2025-11-26,06:07:50.000,330,11092623,-795,0,1764137269,15149.375413959999,202.74912092999875,50694.80938464001 2025-11-26,06:07:51.000,330,11092626,-755,0,1764137270,15149.422568129994,202.69272789000388,50694.788423280006 2025-11-26,06:07:52.000,330,11092615,-795,0,1764137271,15149.415831819999,202.67158049999853,50694.90720432001 2025-11-26,06:07:53.000,330,11092604,-795,0,1764137272,15149.415831819999,202.66453136999917,50694.8652816 2025-11-26,06:07:54.000,330,11092607,-795,0,1764137273,15149.44951336999,202.65043311000045,50694.94213992 2025-11-26,06:07:55.000,330,11092608,-795,0,1764137274,15149.442777059994,202.6574822399998,50695.01899824 2025-11-26,06:07:56.000,330,11092591,-795,0,1764137275,15149.402359199994,202.69977702000324,50694.94912704001 2025-11-26,06:07:57.000,330,11092629,-795,0,1764137276,15149.395622889999,202.67862962999789,50694.97707552001 2025-11-26,06:07:58.000,330,11092598,-795,0,1764137277,15149.40909550999,202.69977702000324,50694.984062640004 2025-11-26,06:07:59.000,330,11092584,-795,0,1764137278,15149.44951336999,202.7702683200041,50694.984062640004 2025-11-26,06:08:00.000,330,11092612,-795,0,1764137279,15149.456249679999,202.76321919000475,50694.9700884 2025-11-26,06:08:01.000,330,11092598,-795,0,1764137280,15149.48993122999,202.72797354000068,50694.90720432001 2025-11-26,06:08:02.000,330,11092577,-795,0,1764137281,15149.51687647,202.74912092999875,50695.06092096 2025-11-26,06:08:03.000,330,11092640,-795,0,1764137282,15149.5370854,202.72797354000068,50694.97707552001 2025-11-26,06:08:04.000,330,11092645,-795,0,1764137283,15149.57076694999,202.68567876000452,50694.9700884 2025-11-26,06:08:05.000,330,11092602,-795,0,1764137284,15149.624657429995,202.61518746000365,50695.01899824 2025-11-26,06:08:06.000,330,11092601,-795,0,1764137285,15149.67181159999,202.55174529000215,50695.06790808 2025-11-26,06:08:07.000,330,11092561,-795,0,1764137286,15149.685284219995,202.47420486000192,50695.06790808 2025-11-26,06:08:08.000,330,11092631,-795,0,1764137287,15149.73243838999,202.42486094999913,50695.08886944 2025-11-26,06:08:09.000,330,11092666,-795,0,1764137288,15149.7391747,202.34027138999954,50695.13777928 2025-11-26,06:08:10.000,330,11092643,-795,0,1764137289,15149.73243838999,202.32617313000083,50695.06092096 2025-11-26,06:08:11.000,330,11092624,-715,0,1764137290,15149.766119939995,202.23453444000188,50695.13079216 2025-11-26,06:08:12.000,330,11092603,-795,0,1764137291,15149.71896577,202.164043140001,50695.06092096 2025-11-26,06:08:13.000,330,11092608,-795,0,1764137292,15149.73243838999,202.10765009999886,50695.1098308 2025-11-26,06:08:14.000,330,11092649,-795,0,1764137293,15149.806537799996,202.07240445000207,50695.151753520004 2025-11-26,06:08:15.000,330,11092625,-795,0,1764137294,15149.705493149995,202.07240445000207,50695.172714880006 2025-11-26,06:08:16.000,330,11092651,-715,0,1764137295,15149.71222945999,202.037158799998,50695.221624720005 2025-11-26,06:08:17.000,330,11092641,-795,0,1764137296,15149.73243838999,202.01601140999992,50695.23559896 2025-11-26,06:08:18.000,330,11092674,-795,0,1764137297,15149.69875684,202.01601140999992,50695.30547016 2025-11-26,06:08:19.000,330,11092655,-795,0,1764137298,15149.71222945999,201.9384709799997,50695.2495732 2025-11-26,06:08:20.000,330,11092608,-795,0,1764137299,15149.65160266999,201.9525692399984,50695.13777928 2025-11-26,06:08:21.000,330,11092653,-795,0,1764137300,15149.644866359995,201.94552010999905,50695.26354744001 2025-11-26,06:08:22.000,330,11092581,-795,0,1764137301,15149.644866359995,201.9032253300029,50695.24258608001 2025-11-26,06:08:23.000,330,11092688,-795,0,1764137302,15149.685284219995,201.9384709799997,50695.291495920006 2025-11-26,06:08:24.000,330,11092653,-795,0,1764137303,15149.67854791,201.93142185000033,50695.30547016 2025-11-26,06:08:25.000,330,11092667,-795,0,1764137304,15149.67854791,201.91732359000162,50695.44521256 2025-11-26,06:08:26.000,330,11092642,-795,0,1764137305,15149.705493149995,201.86093054999947,50695.4242512 2025-11-26,06:08:27.000,330,11092622,-795,0,1764137306,15149.786328869995,201.89617620000354,50695.41027696001 2025-11-26,06:08:28.000,330,11092572,-795,0,1764137307,15149.745911009995,201.84683229000075,50695.43123832001 2025-11-26,06:08:29.000,330,11092623,-755,0,1764137308,15149.7391747,201.82568490000267,50695.4941224 2025-11-26,06:08:30.000,330,11092621,-795,0,1764137309,15149.745911009995,201.8397831600014,50695.34739288 2025-11-26,06:08:31.000,330,11092632,-795,0,1764137310,15149.745911009995,201.8397831600014,50695.39630272 2025-11-26,06:08:32.000,330,11092559,-795,0,1764137311,15149.75264731999,201.83273403000203,50695.438225440004 2025-11-26,06:08:33.000,330,11092618,-795,0,1764137312,15149.786328869995,201.8538814200001,50695.50110952001 2025-11-26,06:08:34.000,330,11092584,-795,0,1764137313,15149.73243838999,201.84683229000075,50695.48014816001 2025-11-26,06:08:35.000,330,11092630,-795,0,1764137314,15149.745911009995,201.84683229000075,50695.5639936 2025-11-26,06:08:36.000,330,11092616,-795,0,1764137315,15149.725702079995,201.87502880999818,50695.52207088 2025-11-26,06:08:37.000,330,11092661,-795,0,1764137316,15149.705493149995,201.9032253300029,50695.605916320004 2025-11-26,06:08:38.000,330,11092609,-795,0,1764137317,15149.705493149995,201.86797967999883,50695.605916320004 2025-11-26,06:08:39.000,330,11092646,-795,0,1764137318,15149.685284219995,201.87502880999818,50695.69674888001 2025-11-26,06:08:40.000,330,11092635,-795,0,1764137319,15149.624657429995,201.91027446000226,50695.626877680006 2025-11-26,06:08:41.000,330,11092659,-795,0,1764137320,15149.57750326,201.87502880999818,50695.654826160004 2025-11-26,06:08:42.000,330,11092571,-795,0,1764137321,15149.57750326,201.9525692399984,50695.61290344 2025-11-26,06:08:43.000,330,11092600,-795,0,1764137322,15149.523612779994,201.98076576000312,50695.64085192 2025-11-26,06:08:44.000,330,11092598,-795,0,1764137323,15149.523612779994,201.97371663000376,50695.66880040001 2025-11-26,06:08:45.000,330,11092613,-795,0,1764137324,15149.51687647,202.07240445000207,50695.64783904001 2025-11-26,06:08:46.000,330,11092590,-795,0,1764137325,15149.503403849994,202.09355184000015,50695.724697360005 2025-11-26,06:08:47.000,330,11092611,-715,0,1764137326,15149.48993122999,202.14289575000294,50695.71072312 2025-11-26,06:08:48.000,330,11092598,-795,0,1764137327,15149.51687647,202.164043140001,50695.703736 2025-11-26,06:08:49.000,330,11092596,-795,0,1764137328,15149.57750326,202.2133870500038,50695.69674888001 2025-11-26,06:08:50.000,330,11092616,-795,0,1764137329,15149.57750326,202.25568182999996,50695.64085192 2025-11-26,06:08:51.000,330,11092595,-795,0,1764137330,15149.665075289995,202.27682921999804,50695.703736 2025-11-26,06:08:52.000,330,11092620,-795,0,1764137331,15149.685284219995,202.26978008999868,50695.74565872001 2025-11-26,06:08:53.000,330,11092562,-795,0,1764137332,15149.67854791,202.26978008999868,50695.74565872001 2025-11-26,06:08:54.000,330,11092648,-795,0,1764137333,15149.75264731999,202.26978008999868,50695.80155568 2025-11-26,06:08:55.000,330,11092640,-795,0,1764137334,15149.79980149,202.2979766100034,50695.75963296 2025-11-26,06:08:56.000,330,11092606,-795,0,1764137335,15149.81327410999,202.33322226000018,50695.75963296 2025-11-26,06:08:57.000,330,11092571,-795,0,1764137336,15149.806537799996,202.31912400000147,50695.75963296 2025-11-26,06:08:58.000,330,11092636,-795,0,1764137337,15149.806537799996,202.34027138999954,50695.74565872001 2025-11-26,06:08:59.000,330,11092655,-795,0,1764137338,15149.79980149,202.3473205199989,50695.81552992001 2025-11-26,06:09:00.000,330,11092627,-795,0,1764137339,15149.806537799996,202.3473205199989,50695.75264584 2025-11-26,06:09:01.000,330,11092600,-755,0,1764137340,15149.766119939995,202.3473205199989,50695.724697360005 2025-11-26,06:09:02.000,330,11092622,-795,0,1764137341,15149.786328869995,202.37551704000361,50695.86443976001 2025-11-26,06:09:03.000,330,11092589,-795,0,1764137342,15149.79306517999,202.4601066000032,50695.88540112001 2025-11-26,06:09:04.000,330,11092634,-795,0,1764137343,15149.77285624999,202.45305747000384,50695.88540112001 2025-11-26,06:09:05.000,330,11092614,-795,0,1764137344,15149.77285624999,202.46715573000256,50695.90636248 2025-11-26,06:09:06.000,330,11092606,-795,0,1764137345,15149.79980149,202.49535225,50695.93431096001 2025-11-26,06:09:07.000,330,11092585,-715,0,1764137346,15149.77959256,202.49535225,50695.941298080004 2025-11-26,06:09:08.000,330,11092642,-755,0,1764137347,15149.77285624999,202.51649963999807,50695.878414 2025-11-26,06:09:09.000,330,11092583,-795,0,1764137348,15149.75938363,202.50945050999871,50695.892388240005 2025-11-26,06:09:10.000,330,11092586,-795,0,1764137349,15149.75938363,202.47420486000192,50695.93431096001 2025-11-26,06:09:11.000,330,11092636,-795,0,1764137350,15149.84021935,202.4601066000032,50695.9482852 2025-11-26,06:09:12.000,330,11092615,-795,0,1764137351,15149.79980149,202.40371356000105,50695.90636248 2025-11-26,06:09:13.000,330,11092635,-795,0,1764137352,15149.85369196999,202.36846791000426,50695.89937536 2025-11-26,06:09:14.000,330,11092583,-795,0,1764137353,15149.85369196999,202.3120748700021,50695.941298080004 2025-11-26,06:09:15.000,330,11092635,-795,0,1764137354,15149.846955659996,202.30502574000275,50695.92732384 2025-11-26,06:09:16.000,330,11092607,-795,0,1764137355,15149.867164589996,202.23453444000188,50695.88540112001 2025-11-26,06:09:17.000,330,11092580,-795,0,1764137356,15149.85369196999,202.17109227000037,50695.843478400006 2025-11-26,06:09:18.000,330,11092585,-795,0,1764137357,15149.846955659996,202.164043140001,50695.89937536 2025-11-26,06:09:19.000,330,11092567,-795,0,1764137358,15149.846955659996,202.10765009999886,50695.962259440006 2025-11-26,06:09:20.000,330,11092563,-795,0,1764137359,15149.81327410999,202.10765009999886,50695.91334960001 2025-11-26,06:09:21.000,330,11092621,-795,0,1764137360,15149.846955659996,202.12879749000422,50695.99719504 2025-11-26,06:09:22.000,330,11092652,-795,0,1764137361,15149.82001042,202.12174836000486,50695.878414 2025-11-26,06:09:23.000,330,11092574,-795,0,1764137362,15149.867164589996,202.1006009699995,50695.97623368 2025-11-26,06:09:24.000,330,11092597,-795,0,1764137363,15149.82001042,202.09355184000015,50695.990207920004 2025-11-26,06:09:25.000,330,11092616,-795,0,1764137364,15149.873900899991,202.10765009999886,50696.02514352 2025-11-26,06:09:26.000,330,11092627,-795,0,1764137365,15149.84021935,202.11469922999822,50695.962259440006 2025-11-26,06:09:27.000,330,11092615,-795,0,1764137366,15149.81327410999,202.0865027100008,50696.00418216001 2025-11-26,06:09:28.000,330,11092585,-795,0,1764137367,15149.786328869995,202.0653553200027,50696.060079120005 2025-11-26,06:09:29.000,330,11092607,-795,0,1764137368,15149.77285624999,202.09355184000015,50696.08104048001 2025-11-26,06:09:30.000,330,11092617,-715,0,1764137369,15149.75264731999,202.0653553200027,50696.07405336 2025-11-26,06:09:31.000,330,11092629,-795,0,1764137370,15149.725702079995,202.04420793000463,50696.04610488 2025-11-26,06:09:32.000,330,11092614,-795,0,1764137371,15149.685284219995,202.037158799998,50696.03911776 2025-11-26,06:09:33.000,330,11092636,-795,0,1764137372,15149.65833898,202.04420793000463,50696.0880276 2025-11-26,06:09:34.000,330,11092606,-715,0,1764137373,15149.564030639995,202.04420793000463,50696.129950320006 2025-11-26,06:09:35.000,330,11092573,-795,0,1764137374,15149.5370854,202.01601140999992,50696.178860160006 2025-11-26,06:09:36.000,330,11092623,-795,0,1764137375,15149.51014015999,202.0019131500012,50696.17187304001 2025-11-26,06:09:37.000,330,11092563,-795,0,1764137376,15149.462985989994,202.0019131500012,50696.20680864 2025-11-26,06:09:38.000,330,11092607,-635,0,1764137377,15149.395622889999,201.99486402000184,50696.24174424 2025-11-26,06:09:39.000,330,11092577,-795,0,1764137378,15149.314787169998,202.01601140999992,50696.21379576 2025-11-26,06:09:40.000,330,11092615,-795,0,1764137379,15149.260896689993,202.03010966999864,50696.22078288001 2025-11-26,06:09:41.000,330,11092627,-795,0,1764137380,15149.227215139988,202.00896228000056,50696.1928344 2025-11-26,06:09:42.000,330,11092534,-795,0,1764137381,15149.193533589998,202.00896228000056,50696.23475712 2025-11-26,06:09:43.000,330,11092651,-795,0,1764137382,15149.166588349988,202.0019131500012,50696.297641200006 2025-11-26,06:09:44.000,330,11092598,-795,0,1764137383,15149.132906799998,202.02306053999928,50696.325589680004 2025-11-26,06:09:45.000,330,11092624,-795,0,1764137384,15149.126170490003,202.03010966999864,50696.31161544 2025-11-26,06:09:46.000,330,11092633,-795,0,1764137385,15149.065543700002,202.07945358000143,50696.31860256001 2025-11-26,06:09:47.000,330,11092590,-795,0,1764137386,15149.065543700002,202.10765009999886,50696.37449952 2025-11-26,06:09:48.000,330,11092526,-795,0,1764137387,15149.004916910002,202.10765009999886,50696.36751240001 2025-11-26,06:09:49.000,330,11092626,-795,0,1764137388,15148.964499050002,202.164043140001,50696.35353816 2025-11-26,06:09:50.000,330,11092621,-795,0,1764137389,15148.944290120002,202.17109227000037,50696.33956392001 2025-11-26,06:09:51.000,330,11092594,-795,0,1764137390,15148.924081190002,202.26273095999932,50696.28366696 2025-11-26,06:09:52.000,330,11092546,-795,0,1764137391,15148.843245470001,202.26273095999932,50696.2627056 2025-11-26,06:09:53.000,330,11092595,-795,0,1764137392,15148.809563919996,202.30502574000275,50696.3325768 2025-11-26,06:09:54.000,330,11092583,-795,0,1764137393,15148.775882369991,202.41781181999977,50696.35353816 2025-11-26,06:09:55.000,330,11092587,-795,0,1764137394,15148.688310339996,202.4319100799985,50696.35353816 2025-11-26,06:09:56.000,330,11092598,-795,0,1764137395,15148.61421092999,202.50240137999936,50696.36751240001 2025-11-26,06:09:57.000,330,11092586,-795,0,1764137396,15148.567056759995,202.5940400699983,50696.3325768 2025-11-26,06:09:58.000,330,11092561,-795,0,1764137397,15148.49295734999,202.67158049999853,50696.31161544 2025-11-26,06:09:59.000,330,11092592,-795,0,1764137398,15148.466012109995,202.7561700599981,50696.297641200006 2025-11-26,06:10:00.000,330,11092601,-795,0,1764137399,15148.405385319995,202.83371048999834,50696.325589680004 2025-11-26,06:10:01.000,330,11092605,-795,0,1764137400,15148.37844008,202.91125091999857,50696.402448 2025-11-26,06:10:02.000,330,11092591,-795,0,1764137401,15148.364967459995,203.00993874000415,50696.3325768 2025-11-26,06:10:03.000,330,11092582,-795,0,1764137402,15148.27065911999,203.03813526000158,50696.402448 2025-11-26,06:10:04.000,330,11092570,-795,0,1764137403,15148.27739543,203.08747917000437,50696.36751240001 2025-11-26,06:10:05.000,330,11092563,-795,0,1764137404,15148.236977569999,203.14387220999924,50696.465332080006 2025-11-26,06:10:06.000,330,11092556,-795,0,1764137405,15148.263922809994,203.12977395000053,50696.465332080006 2025-11-26,06:10:07.000,330,11092595,-795,0,1764137406,15148.27065911999,203.17206873000396,50696.402448 2025-11-26,06:10:08.000,330,11092574,-795,0,1764137407,15148.263922809994,203.1156756900018,50696.493280560004 2025-11-26,06:10:09.000,330,11092545,-795,0,1764137408,15148.29760436,203.1156756900018,50696.514241920006 2025-11-26,06:10:10.000,330,11092593,-795,0,1764137409,15148.243713879994,203.07338090999838,50696.444370720004 2025-11-26,06:10:11.000,330,11092539,-795,0,1764137410,15148.263922809994,203.02403700000286,50696.45834496001 2025-11-26,06:10:12.000,330,11092522,-795,0,1764137411,15148.25045018999,202.99584047999815,50696.465332080006 2025-11-26,06:10:13.000,330,11092570,-795,0,1764137412,15148.27065911999,202.93239831000392,50696.45834496001 2025-11-26,06:10:14.000,330,11092573,-715,0,1764137413,15148.27065911999,202.9042017899992,50696.493280560004 2025-11-26,06:10:15.000,330,11092642,-795,0,1764137414,15148.223504949994,202.84780875000433,50696.59808736 2025-11-26,06:10:16.000,330,11092601,-635,0,1764137415,15148.169614469989,202.84780875000433,50696.53520328001 2025-11-26,06:10:17.000,330,11092568,-795,0,1764137416,15148.162878159994,202.79141571000218,50696.59110024 2025-11-26,06:10:18.000,330,11092594,-795,0,1764137417,15148.169614469989,202.81961222999962,50696.563151760005 2025-11-26,06:10:19.000,330,11092562,-795,0,1764137418,15148.149405539989,202.8407596199977,50696.563151760005 2025-11-26,06:10:20.000,330,11092578,-795,0,1764137419,15148.061833509993,202.84780875000433,50696.514241920006 2025-11-26,06:10:21.000,330,11092556,-795,0,1764137420,15148.021415649993,202.8548578800037,50696.563151760005 2025-11-26,06:10:22.000,330,11092582,-795,0,1764137421,15147.987734099988,202.8901035300005,50696.62603584001 2025-11-26,06:10:23.000,330,11092568,-795,0,1764137422,15147.947316239988,202.93944744000328,50696.65398432001 2025-11-26,06:10:24.000,330,11092591,-795,0,1764137423,15147.933843619998,202.96059483000136,50696.57013888 2025-11-26,06:10:25.000,330,11092596,-795,0,1764137424,15147.920370999993,202.953545700002,50696.563151760005 2025-11-26,06:10:26.000,330,11092589,-795,0,1764137425,15147.873216829998,202.953545700002,50696.62603584001 2025-11-26,06:10:27.000,330,11092597,-795,0,1764137426,15147.832798969997,203.00993874000415,50696.64001008 2025-11-26,06:10:28.000,330,11092632,-795,0,1764137427,15147.792381109997,202.99584047999815,50696.58411312001 2025-11-26,06:10:29.000,330,11092608,-795,0,1764137428,15147.832798969997,202.97469309000007,50696.612061600004 2025-11-26,06:10:30.000,330,11092623,-795,0,1764137429,15147.765435870002,202.96059483000136,50696.65398432001 2025-11-26,06:10:31.000,330,11092542,-795,0,1764137430,15147.738490629992,203.0028896100048,50696.5421904 2025-11-26,06:10:32.000,330,11092590,-795,0,1764137431,15147.745226940002,203.0028896100048,50696.577126 2025-11-26,06:10:33.000,330,11092571,-795,0,1764137432,15147.698072769992,202.99584047999815,50696.6469972 2025-11-26,06:10:34.000,330,11092612,-795,0,1764137433,15147.718281699992,202.9887913499988,50696.612061600004 2025-11-26,06:10:35.000,330,11092594,-795,0,1764137434,15147.725018010002,202.97469309000007,50696.64001008 2025-11-26,06:10:36.000,330,11092636,-795,0,1764137435,15147.644182290001,202.9887913499988,50696.57013888 2025-11-26,06:10:37.000,330,11092606,-795,0,1764137436,15147.650918599997,202.953545700002,50696.65398432001 2025-11-26,06:10:38.000,330,11092566,-795,0,1764137437,15147.576819189992,202.96764396000071,50696.67494568001 2025-11-26,06:10:39.000,330,11092599,-795,0,1764137438,15147.556610259991,202.97469309000007,50696.730842640005 2025-11-26,06:10:40.000,330,11092603,-795,0,1764137439,15147.509456089996,202.91830004999792,50696.660971440004 2025-11-26,06:10:41.000,330,11092559,-795,0,1764137440,15147.475774539991,202.91125091999857,50696.70988128 2025-11-26,06:10:42.000,330,11092563,-795,0,1764137441,15147.475774539991,202.96059483000136,50696.65398432001 2025-11-26,06:10:43.000,330,11092586,-795,0,1764137442,15147.489247159996,202.94649657000264,50696.72385552001 2025-11-26,06:10:44.000,330,11092554,-795,0,1764137443,15147.408411439996,202.953545700002,50696.70988128 2025-11-26,06:10:45.000,330,11092564,-795,0,1764137444,15147.37472988999,202.94649657000264,50696.70988128 2025-11-26,06:10:46.000,330,11092564,-795,0,1764137445,15147.408411439996,202.9887913499988,50696.779752480004 2025-11-26,06:10:47.000,330,11092579,-795,0,1764137446,15147.37472988999,202.953545700002,50696.68891992 2025-11-26,06:10:48.000,330,11092621,-755,0,1764137447,15147.3814662,202.953545700002,50696.66795856 2025-11-26,06:10:49.000,330,11092587,-795,0,1764137448,15147.34104834,202.99584047999815,50696.75879112 2025-11-26,06:10:50.000,330,11092551,-795,0,1764137449,15147.307366789995,202.97469309000007,50696.66795856 2025-11-26,06:10:51.000,330,11092581,-795,0,1764137450,15147.327575719995,202.98174221999943,50696.70289416001 2025-11-26,06:10:52.000,330,11092609,-795,0,1764137451,15147.327575719995,203.0028896100048,50696.65398432001 2025-11-26,06:10:53.000,330,11092607,-795,0,1764137452,15147.34104834,202.98174221999943,50696.730842640005 2025-11-26,06:10:54.000,330,11092650,-795,0,1764137453,15147.33431202999,202.93239831000392,50696.67494568001 2025-11-26,06:10:55.000,330,11092594,-795,0,1764137454,15147.33431202999,202.96764396000071,50696.7168684 2025-11-26,06:10:56.000,330,11092591,-795,0,1764137455,15147.29389416999,202.953545700002,50696.67494568001 2025-11-26,06:10:57.000,330,11092568,-795,0,1764137456,15147.287157859995,202.953545700002,50696.633022960006 2025-11-26,06:10:58.000,330,11092621,-795,0,1764137457,15147.26021262,202.93239831000392,50696.779752480004 2025-11-26,06:10:59.000,330,11092606,-795,0,1764137458,15147.21979476,202.92534918000456,50696.7168684 2025-11-26,06:11:00.000,330,11092612,-795,0,1764137459,15147.17264058999,202.91830004999792,50696.70988128 2025-11-26,06:11:01.000,330,11092584,-795,0,1764137460,15147.17264058999,202.953545700002,50696.730842640005 2025-11-26,06:11:02.000,330,11092575,-795,0,1764137461,15147.09854118,202.99584047999815,50696.681932800006 2025-11-26,06:11:03.000,330,11092630,-795,0,1764137462,15147.05138700999,203.02403700000286,50696.7168684 2025-11-26,06:11:04.000,330,11092609,-795,0,1764137463,15147.024441769994,203.03108613000222,50696.7168684 2025-11-26,06:11:05.000,330,11092583,-795,0,1764137464,15146.977287599999,203.05928264999966,50696.73782976 2025-11-26,06:11:06.000,330,11092560,-795,0,1764137465,15146.943606049994,203.1015774300031,50696.730842640005 2025-11-26,06:11:07.000,330,11092597,-795,0,1764137466,15146.889715569989,203.10862656000245,50696.74481688 2025-11-26,06:11:08.000,330,11092609,-715,0,1764137467,15146.829088779989,203.1650196000046,50696.74481688 2025-11-26,06:11:09.000,330,11092605,-795,0,1764137468,15146.788670919988,203.19321612000203,50696.7867396 2025-11-26,06:11:10.000,330,11092667,-795,0,1764137469,15146.734780439998,203.2637074200029,50696.7168684 2025-11-26,06:11:11.000,330,11092577,-715,0,1764137470,15146.680889959993,203.2989530699997,50696.7867396 2025-11-26,06:11:12.000,330,11092588,-795,0,1764137471,15146.579845309992,203.3271495900044,50696.73782976 2025-11-26,06:11:13.000,330,11092628,-795,0,1764137472,15146.566372690002,203.39059175999864,50696.74481688 2025-11-26,06:11:14.000,330,11092620,-795,0,1764137473,15146.458591729992,203.45403393000015,50696.800713840006 2025-11-26,06:11:15.000,330,11092592,-795,0,1764137474,15146.431646489997,203.5104269700023,50696.81468808 2025-11-26,06:11:16.000,330,11092581,-795,0,1764137475,15146.411437559997,203.61616391999996,50696.74481688 2025-11-26,06:11:17.000,330,11092612,-795,0,1764137476,15146.404701250001,203.7078026099989,50696.81468808 2025-11-26,06:11:18.000,330,11092607,-795,0,1764137477,15146.357547079991,203.70075347999955,50696.81468808 2025-11-26,06:11:19.000,330,11092585,-795,0,1764137478,15146.310392909996,203.77124478000042,50696.800713840006 2025-11-26,06:11:20.000,330,11092538,-795,0,1764137479,15146.296920289991,203.81353956000385,50696.800713840006 2025-11-26,06:11:21.000,330,11092577,-795,0,1764137480,15146.303656600001,203.89107999000407,50696.81468808 2025-11-26,06:11:22.000,330,11092582,-795,0,1764137481,15146.323865530001,203.94747302999895,50696.81468808 2025-11-26,06:11:23.000,330,11092621,-795,0,1764137482,15146.290183979996,203.9545221599983,50696.87757216 2025-11-26,06:11:24.000,330,11092593,-795,0,1764137483,15146.317129219991,204.0391117199979,50696.86359792 2025-11-26,06:11:25.000,330,11092612,-795,0,1764137484,15146.357547079991,204.02501345999917,50696.849623680006 2025-11-26,06:11:26.000,330,11092604,-795,0,1764137485,15146.391228629996,204.11665214999812,50696.849623680006 2025-11-26,06:11:27.000,330,11092571,-795,0,1764137486,15146.424910180001,204.13779954000347,50696.83564944 2025-11-26,06:11:28.000,330,11092643,-795,0,1764137487,15146.404701250001,204.22238910000306,50696.800713840006 2025-11-26,06:11:29.000,330,11092599,-795,0,1764137488,15146.391228629996,204.22943823000242,50696.7867396 2025-11-26,06:11:30.000,330,11092538,-795,0,1764137489,15146.431646489997,204.22238910000306,50696.82167520001 2025-11-26,06:11:31.000,330,11092604,-795,0,1764137490,15146.451855419997,204.27878213999793,50696.83564944 2025-11-26,06:11:32.000,330,11092597,-795,0,1764137491,15146.418173869992,204.32812605000072,50696.7168684 2025-11-26,06:11:33.000,330,11092554,-715,0,1764137492,15146.512482209997,204.314027790002,50696.80770096 2025-11-26,06:11:34.000,330,11092596,-795,0,1764137493,15146.438382799992,204.3633717000048,50696.779752480004 2025-11-26,06:11:35.000,330,11092561,-795,0,1764137494,15146.472064349997,204.32812605000072,50696.73782976 2025-11-26,06:11:36.000,330,11092621,-795,0,1764137495,15146.492273279997,204.28583127000456,50696.779752480004 2025-11-26,06:11:37.000,330,11092628,-795,0,1764137496,15146.458591729992,204.30697866000264,50696.75879112 2025-11-26,06:11:38.000,330,11092644,-795,0,1764137497,15146.512482209997,204.28583127000456,50696.74481688 2025-11-26,06:11:39.000,330,11092596,-795,0,1764137498,15146.505745900002,204.28583127000456,50696.74481688 2025-11-26,06:11:40.000,330,11092595,-795,0,1764137499,15146.485536970002,204.32812605000072,50696.730842640005 2025-11-26,06:11:41.000,330,11092614,-795,0,1764137500,15146.492273279997,204.32107692000136,50696.75879112 2025-11-26,06:11:42.000,330,11092605,-795,0,1764137501,15146.465328040002,204.32812605000072,50696.79372672001 2025-11-26,06:11:43.000,330,11092572,-795,0,1764137502,15146.458591729992,204.35632256999816,50696.87757216 2025-11-26,06:11:44.000,330,11092593,-795,0,1764137503,15146.451855419997,204.32812605000072,50696.849623680006 2025-11-26,06:11:45.000,330,11092628,-795,0,1764137504,15146.451855419997,204.34222430999944,50696.86359792 2025-11-26,06:11:46.000,330,11092594,-795,0,1764137505,15146.472064349997,204.34222430999944,50696.76577824 2025-11-26,06:11:47.000,330,11092616,-795,0,1764137506,15146.445119110002,204.35632256999816,50696.87757216 2025-11-26,06:11:48.000,330,11092641,-795,0,1764137507,15146.438382799992,204.32812605000072,50696.75879112 2025-11-26,06:11:49.000,330,11092614,-715,0,1764137508,15146.424910180001,204.32812605000072,50696.79372672001 2025-11-26,06:11:50.000,330,11092627,-795,0,1764137509,15146.404701250001,204.2646838799992,50696.72385552001 2025-11-26,06:11:51.000,330,11092584,-795,0,1764137510,15146.391228629996,204.24353649000113,50696.72385552001 2025-11-26,06:11:52.000,330,11092626,-795,0,1764137511,15146.357547079991,204.2153399700037,50696.72385552001 2025-11-26,06:11:53.000,330,11092613,-795,0,1764137512,15146.404701250001,204.18714344999898,50696.75180400001 2025-11-26,06:11:54.000,330,11092622,-795,0,1764137513,15146.384492320001,204.18009431999963,50696.86359792 2025-11-26,06:11:55.000,330,11092576,-795,0,1764137514,15146.371019699996,204.14484867000283,50696.81468808 2025-11-26,06:11:56.000,330,11092582,-795,0,1764137515,15146.317129219991,204.07435737000196,50696.81468808 2025-11-26,06:11:57.000,330,11092623,-795,0,1764137516,15146.310392909996,204.1025538899994,50696.82167520001 2025-11-26,06:11:58.000,330,11092603,-795,0,1764137517,15146.310392909996,204.04616085000453,50696.849623680006 2025-11-26,06:11:59.000,330,11092617,-795,0,1764137518,15146.303656600001,204.03206258999853,50696.79372672001 2025-11-26,06:12:00.000,330,11092577,-795,0,1764137519,15146.229557189996,203.97566955000366,50696.75180400001 2025-11-26,06:12:01.000,330,11092589,-795,0,1764137520,15146.249766119996,203.9686204200043,50696.84263656001 2025-11-26,06:12:02.000,330,11092577,-795,0,1764137521,15146.216084569991,203.86993259999872,50696.86359792 2025-11-26,06:12:03.000,330,11092595,-795,0,1764137522,15146.168930399996,203.8205886900032,50696.87757216 2025-11-26,06:12:04.000,330,11092644,-635,0,1764137523,15146.148721469996,203.77829390999977,50696.84263656001 2025-11-26,06:12:05.000,330,11092660,-795,0,1764137524,15146.06114944,203.7923921699985,50696.8566108 2025-11-26,06:12:06.000,330,11092643,-795,0,1764137525,15146.09483098999,203.74304826000298,50696.89154640001 2025-11-26,06:12:07.000,330,11092638,-795,0,1764137526,15146.047676819995,203.70075347999955,50696.90552064 2025-11-26,06:12:08.000,330,11092643,-795,0,1764137527,15146.02073158,203.70075347999955,50696.86359792 2025-11-26,06:12:09.000,330,11092568,-795,0,1764137528,15145.926423239995,203.7219008700049,50696.87757216 2025-11-26,06:12:10.000,330,11092610,-795,0,1764137529,15145.83885121,203.7219008700049,50696.80770096 2025-11-26,06:12:11.000,330,11092550,-795,0,1764137530,15145.798433349999,203.77829390999977,50696.81468808 2025-11-26,06:12:12.000,330,11092596,-795,0,1764137531,15145.724333939994,203.77124478000042,50696.96141760001 2025-11-26,06:12:13.000,330,11092591,-795,0,1764137532,15145.636761909998,203.82763782000256,50696.96141760001 2025-11-26,06:12:14.000,330,11092590,-795,0,1764137533,15145.630025599989,203.87698172999808,50696.996353200004 2025-11-26,06:12:15.000,330,11092641,-795,0,1764137534,15145.603080359993,203.84878521000064,50696.996353200004 2025-11-26,06:12:16.000,330,11092603,-795,0,1764137535,15145.502035709993,203.85583434,50696.91949488001 2025-11-26,06:12:17.000,330,11092608,-795,0,1764137536,15145.488563089988,203.84173608000128,50696.98237896 2025-11-26,06:12:18.000,330,11092623,-795,0,1764137537,15145.434672609998,203.85583434,50696.96141760001 2025-11-26,06:12:19.000,330,11092634,-795,0,1764137538,15145.374045819997,203.86993259999872,50696.94045624001 2025-11-26,06:12:20.000,330,11092598,-795,0,1764137539,15145.293210099997,203.84878521000064,50696.91949488001 2025-11-26,06:12:21.000,330,11092595,-795,0,1764137540,15145.259528549992,203.8205886900032,50696.97539184 2025-11-26,06:12:22.000,330,11092603,-795,0,1764137541,15145.259528549992,203.8205886900032,50696.97539184 2025-11-26,06:12:23.000,330,11092610,-715,0,1764137542,15145.165220210001,203.86993259999872,50696.947443360004 2025-11-26,06:12:24.000,330,11092627,-795,0,1764137543,15145.145011280001,203.83468695000192,50696.996353200004 2025-11-26,06:12:25.000,330,11092575,-795,0,1764137544,15145.111329729996,203.86288346999936,50697.05923728001 2025-11-26,06:12:26.000,330,11092601,-795,0,1764137545,15145.077648179991,203.89107999000407,50697.10814712001 2025-11-26,06:12:27.000,330,11092579,-795,0,1764137546,15145.00354877,203.9192765100015,50696.98237896 2025-11-26,06:12:28.000,330,11092598,-795,0,1764137547,15144.990076149996,203.9051782500028,50696.996353200004 2025-11-26,06:12:29.000,330,11092581,-795,0,1764137548,15144.95639459999,203.98976781000238,50697.05225016 2025-11-26,06:12:30.000,330,11092590,-795,0,1764137549,15144.94292198,203.96157128999766,50697.05225016 2025-11-26,06:12:31.000,330,11092611,-795,0,1764137550,15144.93618566999,204.0391117199979,50697.017314560006 2025-11-26,06:12:32.000,330,11092614,-795,0,1764137551,15144.91597673999,204.06025911000324,50697.05923728001 2025-11-26,06:12:33.000,330,11092596,-795,0,1764137552,15144.90250412,204.05320998000388,50697.136095600006 2025-11-26,06:12:34.000,330,11092578,-795,0,1764137553,15144.848613639995,204.10960301999876,50697.12910848001 2025-11-26,06:12:35.000,330,11092618,-795,0,1764137554,15144.808195779995,204.18009431999963,50697.12212136 2025-11-26,06:12:36.000,330,11092608,-795,0,1764137555,15144.83514101999,204.13779954000347,50697.164044080004 2025-11-26,06:12:37.000,330,11092578,-795,0,1764137556,15144.88229519,204.1518978000022,50697.164044080004 2025-11-26,06:12:38.000,330,11092600,-795,0,1764137557,15144.909240429995,204.12370128000475,50697.15006984 2025-11-26,06:12:39.000,330,11092604,-795,0,1764137558,15144.969867219996,204.17304519000027,50697.10116 2025-11-26,06:12:40.000,330,11092583,-795,0,1764137559,15144.96313091,204.19419257999834,50697.136095600006 2025-11-26,06:12:41.000,330,11092611,-795,0,1764137560,15144.96313091,204.23648736000177,50697.12910848001 2025-11-26,06:12:42.000,330,11092641,-795,0,1764137561,15144.97660352999,204.18009431999963,50697.12910848001 2025-11-26,06:12:43.000,330,11092617,-795,0,1764137562,15145.010285079996,204.2012417099977,50697.164044080004 2025-11-26,06:12:44.000,330,11092655,-795,0,1764137563,15145.050702939996,204.19419257999834,50697.12212136 2025-11-26,06:12:45.000,330,11092594,-795,0,1764137564,15145.057439249991,204.2012417099977,50697.136095600006 2025-11-26,06:12:46.000,330,11092619,-795,0,1764137565,15145.111329729996,204.1659960600009,50697.1710312 2025-11-26,06:12:47.000,330,11092611,-795,0,1764137566,15145.06417556,204.14484867000283,50697.233915280005 2025-11-26,06:12:48.000,330,11092594,-795,0,1764137567,15145.118066039991,204.1518978000022,50697.17801832001 2025-11-26,06:12:49.000,330,11092617,-795,0,1764137568,15145.138274969991,204.11665214999812,50697.233915280005 2025-11-26,06:12:50.000,330,11092588,-795,0,1764137569,15145.138274969991,204.10960301999876,50697.10814712001 2025-11-26,06:12:51.000,330,11092573,-795,0,1764137570,15145.138274969991,204.06025911000324,50697.10116 2025-11-26,06:12:52.000,330,11092581,-795,0,1764137571,15145.178692829992,203.9404238999996,50697.09417288 2025-11-26,06:12:53.000,330,11092594,-795,0,1764137572,15145.171956519996,203.9192765100015,50697.17801832001 2025-11-26,06:12:54.000,330,11092572,-795,0,1764137573,15145.198901759992,203.91222738000215,50697.21295392 2025-11-26,06:12:55.000,330,11092607,-595,0,1764137574,15145.252792239997,203.86993259999872,50697.19897968 2025-11-26,06:12:56.000,330,11092608,-795,0,1764137575,15145.306682720002,203.8840308600047,50697.15705696001 2025-11-26,06:12:57.000,330,11092597,-795,0,1764137576,15145.239319619992,203.86288346999936,50697.115134240004 2025-11-26,06:12:58.000,330,11092577,-795,0,1764137577,15145.259528549992,203.78534303999913,50697.15006984 2025-11-26,06:12:59.000,330,11092591,-795,0,1764137578,15145.252792239997,203.81353956000385,50697.19897968 2025-11-26,06:13:00.000,330,11092587,-795,0,1764137579,15145.232583309997,203.82763782000256,50697.15705696001 2025-11-26,06:13:01.000,330,11092619,-795,0,1764137580,15145.232583309997,203.77829390999977,50697.20596680001 2025-11-26,06:13:02.000,330,11092633,-795,0,1764137581,15145.178692829992,203.8064904300045,50697.136095600006 2025-11-26,06:13:03.000,330,11092591,-755,0,1764137582,15145.219110689992,203.77124478000042,50697.25487664001 2025-11-26,06:13:04.000,330,11092601,-795,0,1764137583,15145.246055930002,203.77124478000042,50697.25487664001 2025-11-26,06:13:05.000,330,11092608,-795,0,1764137584,15145.299946409992,203.74304826000298,50697.2409024 2025-11-26,06:13:06.000,330,11092589,-795,0,1764137585,15145.320155339992,203.73599913000362,50697.26186376 2025-11-26,06:13:07.000,330,11092592,-795,0,1764137586,15145.360573199992,203.73599913000362,50697.24788952 2025-11-26,06:13:08.000,330,11092573,-795,0,1764137587,15145.367309510002,203.67960609000147,50697.19897968 2025-11-26,06:13:09.000,330,11092620,-795,0,1764137588,15145.414463679997,203.6937043500002,50697.19199256 2025-11-26,06:13:10.000,330,11092613,-795,0,1764137589,15145.434672609998,203.59501653000189,50697.20596680001 2025-11-26,06:13:11.000,330,11092593,-795,0,1764137590,15145.441408919993,203.5738691400038,50697.1710312 2025-11-26,06:13:12.000,330,11092629,-795,0,1764137591,15145.488563089988,203.52452523000102,50697.14308272 2025-11-26,06:13:13.000,330,11092592,-795,0,1764137592,15145.576135119998,203.48223045000486,50697.21994104 2025-11-26,06:13:14.000,330,11092561,-755,0,1764137593,15145.616552979998,203.43288654000207,50697.233915280005 2025-11-26,06:13:15.000,330,11092648,-795,0,1764137594,15145.562662499993,203.35534611000185,50697.22692816001 2025-11-26,06:13:16.000,330,11092612,-795,0,1764137595,15145.582871429993,203.29190394000034,50697.25487664001 2025-11-26,06:13:17.000,330,11092578,-795,0,1764137596,15145.609816669989,203.2637074200029,50697.303786480006 2025-11-26,06:13:18.000,330,11092585,-795,0,1764137597,15145.549189879988,203.22846176999883,50697.28981224 2025-11-26,06:13:19.000,330,11092592,-795,0,1764137598,15145.535717259998,203.19321612000203,50697.28981224 2025-11-26,06:13:20.000,330,11092569,-795,0,1764137599,15145.555926189998,203.1650196000046,50697.282825120004 2025-11-26,06:13:21.000,330,11092614,-795,0,1764137600,15145.508772019988,203.17911786000332,50697.28981224 2025-11-26,06:13:22.000,330,11092602,-795,0,1764137601,15145.454881539998,203.10862656000245,50697.401606160005 2025-11-26,06:13:23.000,330,11092632,-675,0,1764137602,15145.461617849993,203.13682307999989,50697.39461904001 2025-11-26,06:13:24.000,330,11092605,-795,0,1764137603,15145.414463679997,203.1156756900018,50697.450516000004 2025-11-26,06:13:25.000,330,11092673,-795,0,1764137604,15145.387518440002,203.13682307999989,50697.401606160005 2025-11-26,06:13:26.000,330,11092566,-795,0,1764137605,15145.414463679997,203.14387220999924,50697.33872208 2025-11-26,06:13:27.000,330,11092660,-795,0,1764137606,15145.360573199992,203.12977395000053,50697.37365768001 2025-11-26,06:13:28.000,330,11092628,-635,0,1764137607,15145.320155339992,203.13682307999989,50697.39461904001 2025-11-26,06:13:29.000,330,11092631,-795,0,1764137608,15145.333627959997,203.1509213399986,50697.42256752001 2025-11-26,06:13:30.000,330,11092640,-795,0,1764137609,15145.266264860002,203.15797046999796,50697.3806448 2025-11-26,06:13:31.000,330,11092605,-795,0,1764137610,15145.266264860002,203.19321612000203,50697.44352888001 2025-11-26,06:13:32.000,330,11092607,-795,0,1764137611,15145.279737479992,203.19321612000203,50697.401606160005 2025-11-26,06:13:33.000,330,11092678,-795,0,1764137612,15145.252792239997,203.2002652500014,50697.42955464 2025-11-26,06:13:34.000,330,11092671,-795,0,1764137613,15145.232583309997,203.22846176999883,50697.44352888001 2025-11-26,06:13:35.000,330,11092615,-795,0,1764137614,15145.279737479992,203.20731438000075,50697.471477360006 2025-11-26,06:13:36.000,330,11092624,-795,0,1764137615,15145.192165449997,203.20731438000075,50697.5553228 2025-11-26,06:13:37.000,330,11092621,-795,0,1764137616,15145.246055930002,203.2355108999982,50697.569297040005 2025-11-26,06:13:38.000,330,11092595,-795,0,1764137617,15145.225847000002,203.27075655000226,50697.450516000004 2025-11-26,06:13:39.000,330,11092611,-795,0,1764137618,15145.252792239997,203.2989530699997,50697.52737432 2025-11-26,06:13:40.000,330,11092623,-795,0,1764137619,15145.266264860002,203.30600219999906,50697.471477360006 2025-11-26,06:13:41.000,330,11092633,-795,0,1764137620,15145.225847000002,203.30600219999906,50697.51340008001 2025-11-26,06:13:42.000,330,11092617,-795,0,1764137621,15145.259528549992,203.32010045999778,50697.53436144 2025-11-26,06:13:43.000,330,11092617,-795,0,1764137622,15145.259528549992,203.3271495900044,50697.56230992001 2025-11-26,06:13:44.000,330,11092563,-795,0,1764137623,15145.259528549992,203.35534611000185,50697.54833568 2025-11-26,06:13:45.000,330,11092597,-795,0,1764137624,15145.313419029997,203.34124785000313,50697.49243872001 2025-11-26,06:13:46.000,330,11092622,-795,0,1764137625,15145.360573199992,203.2989530699997,50697.54833568 2025-11-26,06:13:47.000,330,11092658,-795,0,1764137626,15145.347100580002,203.29190394000034,50697.5553228 2025-11-26,06:13:48.000,330,11092583,-795,0,1764137627,15145.340364269992,203.3482969800025,50697.520387200006 2025-11-26,06:13:49.000,330,11092622,-795,0,1764137628,15145.400991059993,203.3623952400012,50697.67410384 2025-11-26,06:13:50.000,330,11092569,-795,0,1764137629,15145.367309510002,203.3482969800025,50697.54134856001 2025-11-26,06:13:51.000,330,11092635,-795,0,1764137630,15145.374045819997,203.33419872000377,50697.54134856001 2025-11-26,06:13:52.000,330,11092634,-795,0,1764137631,15145.367309510002,203.30600219999906,50697.50641296 2025-11-26,06:13:53.000,330,11092626,-795,0,1764137632,15145.407727370002,203.2989530699997,50697.60423264 2025-11-26,06:13:54.000,330,11092606,-795,0,1764137633,15145.461617849993,203.27780568000162,50697.63218112001 2025-11-26,06:13:55.000,330,11092591,-795,0,1764137634,15145.535717259998,203.2637074200029,50697.64615536 2025-11-26,06:13:56.000,330,11092644,-795,0,1764137635,15145.528980949988,203.24256003000482,50697.618206880004 2025-11-26,06:13:57.000,330,11092629,-795,0,1764137636,15145.569398809988,203.25665829000354,50697.64615536 2025-11-26,06:13:58.000,330,11092573,-795,0,1764137637,15145.643498219993,203.2002652500014,50697.625194 2025-11-26,06:13:59.000,330,11092587,-795,0,1764137638,15145.650234529989,203.15797046999796,50697.64615536 2025-11-26,06:14:00.000,330,11092593,-795,0,1764137639,15145.697388699999,203.13682307999989,50697.569297040005 2025-11-26,06:14:01.000,330,11092595,-795,0,1764137640,15145.758015489999,203.1509213399986,50697.569297040005 2025-11-26,06:14:02.000,330,11092637,-795,0,1764137641,15145.798433349999,203.14387220999924,50697.58327128 2025-11-26,06:14:03.000,330,11092614,-795,0,1764137642,15145.85232382999,203.08747917000437,50697.667116720004 2025-11-26,06:14:04.000,330,11092595,-795,0,1764137643,15145.865796449994,203.02403700000286,50697.68109096001 2025-11-26,06:14:05.000,330,11092631,-795,0,1764137644,15145.87253275999,203.02403700000286,50697.64615536 2025-11-26,06:14:06.000,330,11092642,-795,0,1764137645,15145.906214309995,202.92534918000456,50697.64615536 2025-11-26,06:14:07.000,330,11092621,-795,0,1764137646,15145.926423239995,202.9042017899992,50697.64615536 2025-11-26,06:14:08.000,330,11092607,-795,0,1764137647,15145.93315954999,202.84780875000433,50697.63218112001 2025-11-26,06:14:09.000,330,11092605,-795,0,1764137648,15145.93989586,202.78436658000282,50697.67410384 2025-11-26,06:14:10.000,330,11092675,-795,0,1764137649,15145.89274168999,202.79141571000218,50697.70205232 2025-11-26,06:14:11.000,330,11092608,-795,0,1764137650,15145.865796449994,202.7420717999994,50697.70205232 2025-11-26,06:14:12.000,330,11092586,-795,0,1764137651,15145.926423239995,202.72797354000068,50697.639168240006 2025-11-26,06:14:13.000,330,11092603,-795,0,1764137652,15145.95336847999,202.7068261500026,50697.72301368 2025-11-26,06:14:14.000,330,11092588,-795,0,1764137653,15145.93315954999,202.66453136999917,50697.70205232 2025-11-26,06:14:15.000,330,11092573,-795,0,1764137654,15145.97357740999,202.69977702000324,50697.77192352 2025-11-26,06:14:16.000,330,11092605,-795,0,1764137655,15145.95336847999,202.63633485000173,50697.71602656 2025-11-26,06:14:17.000,330,11092586,-795,0,1764137656,15145.97357740999,202.6574822399998,50697.736987920005 2025-11-26,06:14:18.000,330,11092593,-795,0,1764137657,15145.987050029995,202.66453136999917,50697.72301368 2025-11-26,06:14:19.000,330,11092584,-795,0,1764137658,15146.00052265,202.65043311000045,50697.6950652 2025-11-26,06:14:20.000,330,11092617,-795,0,1764137659,15145.99378633999,202.61518746000365,50697.71602656 2025-11-26,06:14:21.000,330,11092612,-795,0,1764137660,15146.007258959995,202.6433839800011,50697.70205232 2025-11-26,06:14:22.000,330,11092609,-795,0,1764137661,15146.04094051,202.5940400699983,50697.71602656 2025-11-26,06:14:23.000,330,11092622,-795,0,1764137662,15146.027467889995,202.63633485000173,50697.7649364 2025-11-26,06:14:24.000,330,11092619,-795,0,1764137663,15146.04094051,202.57994180999958,50697.75794928001 2025-11-26,06:14:25.000,330,11092600,-795,0,1764137664,15146.06114944,202.50945050999871,50697.7649364 2025-11-26,06:14:26.000,330,11092615,-795,0,1764137665,15146.067885749995,202.50240137999936,50697.70205232 2025-11-26,06:14:27.000,330,11092642,-795,0,1764137666,15146.108303609995,202.47420486000192,50697.79987200001 2025-11-26,06:14:28.000,330,11092617,-795,0,1764137667,15146.128512539995,202.48830312000064,50697.79288488 2025-11-26,06:14:29.000,330,11092600,-795,0,1764137668,15146.168930399996,202.4319100799985,50697.75794928001 2025-11-26,06:14:30.000,330,11092617,-795,0,1764137669,15146.13524884999,202.44600834000448,50697.81384624 2025-11-26,06:14:31.000,330,11092627,-795,0,1764137670,15146.14198516,202.4107626900004,50697.73000080001 2025-11-26,06:14:32.000,330,11092578,-795,0,1764137671,15146.168930399996,202.3614187800049,50697.806859120006 2025-11-26,06:14:33.000,330,11092626,-795,0,1764137672,15146.22282088,202.38256617000297,50697.87673032001 2025-11-26,06:14:34.000,330,11092606,-795,0,1764137673,15146.236293499991,202.33322226000018,50697.84878184001 2025-11-26,06:14:35.000,330,11092552,-795,0,1764137674,15146.22282088,202.35436964999826,50697.84878184001 2025-11-26,06:14:36.000,330,11092650,-795,0,1764137675,15146.269975049996,202.33322226000018,50697.87673032001 2025-11-26,06:14:37.000,330,11092617,-795,0,1764137676,15146.276711359991,202.31912400000147,50697.91166592 2025-11-26,06:14:38.000,330,11092622,-795,0,1764137677,15146.303656600001,202.31912400000147,50697.88371744 2025-11-26,06:14:39.000,330,11092621,-795,0,1764137678,15146.323865530001,202.28387835000467,50697.9396144 2025-11-26,06:14:40.000,330,11092615,-795,0,1764137679,15146.303656600001,202.26978008999868,50697.93262728 2025-11-26,06:14:41.000,330,11092608,-795,0,1764137680,15146.330601839996,202.26978008999868,50697.96057576 2025-11-26,06:14:42.000,330,11092626,-795,0,1764137681,15146.344074460001,202.22748531000252,50697.96756288001 2025-11-26,06:14:43.000,330,11092595,-795,0,1764137682,15146.404701250001,202.25568182999996,50697.974550000006 2025-11-26,06:14:44.000,330,11092637,-795,0,1764137683,15146.438382799992,202.22748531000252,50697.98852424 2025-11-26,06:14:45.000,330,11092640,-795,0,1764137684,15146.478800659992,202.1851905299991,50698.01647272001 2025-11-26,06:14:46.000,330,11092672,-795,0,1764137685,15146.485536970002,202.17814139999973,50698.01647272001 2025-11-26,06:14:47.000,330,11092651,-795,0,1764137686,15146.519218519992,202.17109227000037,50698.0094856 2025-11-26,06:14:48.000,330,11092643,-795,0,1764137687,15146.552900069997,202.1499448800023,50697.96057576 2025-11-26,06:14:49.000,330,11092596,-795,0,1764137688,15146.613526859997,202.164043140001,50698.05140832 2025-11-26,06:14:50.000,330,11092606,-795,0,1764137689,15146.640472099993,202.13584662000358,50697.99551136001 2025-11-26,06:14:51.000,330,11092612,-795,0,1764137690,15146.633735789997,202.17109227000037,50698.072369680005 2025-11-26,06:14:52.000,330,11092636,-795,0,1764137691,15146.633735789997,202.12174836000486,50698.05140832 2025-11-26,06:14:53.000,330,11092684,-795,0,1764137692,15146.680889959993,202.1499448800023,50698.0793568 2025-11-26,06:14:54.000,330,11092621,-795,0,1764137693,15146.741516749993,202.15699401000165,50698.22608632 2025-11-26,06:14:55.000,330,11092624,-795,0,1764137694,15146.701098889993,202.1499448800023,50698.22608632 2025-11-26,06:14:56.000,330,11092573,-795,0,1764137695,15146.694362579998,202.164043140001,50698.2190992 2025-11-26,06:14:57.000,330,11092578,-795,0,1764137696,15146.788670919988,202.051257060004,50698.16320224001 2025-11-26,06:14:58.000,330,11092606,-755,0,1764137697,15146.775198299998,202.12174836000486,50698.19813784 2025-11-26,06:14:59.000,330,11092608,-795,0,1764137698,15146.822352469993,202.051257060004,50698.2190992 2025-11-26,06:15:00.000,330,11092614,-795,0,1764137699,15146.835825089998,202.05830619000335,50698.19813784 2025-11-26,06:15:01.000,330,11092642,-795,0,1764137700,15146.896451879998,202.07240445000207,50698.2190992 2025-11-26,06:15:02.000,330,11092658,-795,0,1764137701,15146.936869739999,202.05830619000335,50698.24704768 2025-11-26,06:15:03.000,330,11092606,-795,0,1764137702,15146.882979259994,201.99486402000184,50698.26102192001 2025-11-26,06:15:04.000,330,11092675,-795,0,1764137703,15146.889715569989,202.0019131500012,50698.240060560005 2025-11-26,06:15:05.000,330,11092612,-795,0,1764137704,15146.936869739999,201.98076576000312,50698.26800904 2025-11-26,06:15:06.000,330,11092619,-715,0,1764137705,15146.936869739999,201.9666675000044,50698.309931760006 2025-11-26,06:15:07.000,330,11092578,-795,0,1764137706,15146.930133429989,201.9032253300029,50698.23307344001 2025-11-26,06:15:08.000,330,11092588,-795,0,1764137707,15146.963814979994,201.86797967999883,50698.22608632 2025-11-26,06:15:09.000,330,11092668,-795,0,1764137708,15146.977287599999,201.87502880999818,50698.30294464001 2025-11-26,06:15:10.000,330,11092596,-795,0,1764137709,15146.997496529999,201.8397831600014,50698.31691888 2025-11-26,06:15:11.000,330,11092616,-795,0,1764137710,15146.997496529999,201.7904392499986,50698.288970400004 2025-11-26,06:15:12.000,330,11092678,-795,0,1764137711,15146.984023909994,201.8045375100046,50698.240060560005 2025-11-26,06:15:13.000,330,11092632,-795,0,1764137712,15147.03117807999,201.81158664000395,50698.407751440005 2025-11-26,06:15:14.000,330,11092644,-795,0,1764137713,15147.05812332,201.77634098999988,50698.456661280004 2025-11-26,06:15:15.000,330,11092621,-795,0,1764137714,15147.07159593999,201.705849689999,50698.42172568 2025-11-26,06:15:16.000,330,11092637,-795,0,1764137715,15147.064859629994,201.7551936000018,50698.407751440005 2025-11-26,06:15:17.000,330,11092648,-795,0,1764137716,15147.09854118,201.68470230000094,50698.42871280001 2025-11-26,06:15:18.000,330,11092577,-755,0,1764137717,15147.13222272999,201.68470230000094,50698.42871280001 2025-11-26,06:15:19.000,330,11092691,-795,0,1764137718,15147.125486419995,201.67765317000158,50698.505571120004 2025-11-26,06:15:20.000,330,11092581,-795,0,1764137719,15147.13222272999,201.61421100000007,50698.37980296001 2025-11-26,06:15:21.000,330,11092573,-795,0,1764137720,15147.13222272999,201.57896535000327,50698.44268704 2025-11-26,06:15:22.000,330,11092550,-795,0,1764137721,15147.21305844999,201.5437196999992,50698.43569992 2025-11-26,06:15:23.000,330,11092639,-795,0,1764137722,15147.206322139995,201.51552318000176,50698.42172568 2025-11-26,06:15:24.000,330,11092588,-795,0,1764137723,15147.21305844999,201.48732666000433,50698.51954536001 2025-11-26,06:15:25.000,330,11092608,-795,0,1764137724,15147.21305844999,201.43798275000154,50698.47063552001 2025-11-26,06:15:26.000,330,11092631,-795,0,1764137725,15147.21979476,201.3956879699981,50698.48460976 2025-11-26,06:15:27.000,330,11092596,-795,0,1764137726,15147.21979476,201.42388449000282,50698.505571120004 2025-11-26,06:15:28.000,330,11092549,-795,0,1764137727,15147.246739999995,201.3463440600026,50698.505571120004 2025-11-26,06:15:29.000,330,11092589,-795,0,1764137728,15147.24000369,201.3956879699981,50698.61037792 2025-11-26,06:15:30.000,330,11092631,-795,0,1764137729,15147.206322139995,201.37454058000003,50698.58242944 2025-11-26,06:15:31.000,330,11092619,-795,0,1764137730,15147.145695349995,201.40273710000474,50698.63133928 2025-11-26,06:15:32.000,330,11092605,-795,0,1764137731,15147.186113209995,201.38863883999875,50698.51255824 2025-11-26,06:15:33.000,330,11092543,-795,0,1764137732,15147.19284951999,201.41683536000346,50698.575442320005 2025-11-26,06:15:34.000,330,11092633,-795,0,1764137733,15147.21979476,201.40273710000474,50698.526532480006 2025-11-26,06:15:35.000,330,11092588,-795,0,1764137734,15147.266948929995,201.3815897099994,50698.61736504001 2025-11-26,06:15:36.000,330,11092570,-795,0,1764137735,15147.21305844999,201.33224580000388,50698.6033908 2025-11-26,06:15:37.000,330,11092594,-795,0,1764137736,15147.25347630999,201.3604423200013,50698.56845520001 2025-11-26,06:15:38.000,330,11092603,-795,0,1764137737,15147.27368523999,201.38863883999875,50698.65928776 2025-11-26,06:15:39.000,330,11092649,-795,0,1764137738,15147.30063048,201.33224580000388,50698.61736504001 2025-11-26,06:15:40.000,330,11092608,-795,0,1764137739,15147.26021262,201.2970001499998,50698.575442320005 2025-11-26,06:15:41.000,330,11092649,-795,0,1764137740,15147.27368523999,201.2476562400043,50698.645313520006 2025-11-26,06:15:42.000,330,11092646,-795,0,1764137741,15147.28042155,201.261754500003,50698.65230064 2025-11-26,06:15:43.000,330,11092619,-795,0,1764137742,15147.32083941,201.2335579799983,50698.75012032 2025-11-26,06:15:44.000,330,11092594,-795,0,1764137743,15147.33431202999,201.26880363000237,50698.68723624001 2025-11-26,06:15:45.000,330,11092607,-795,0,1764137744,15147.37472988999,201.22650884999894,50698.72217184 2025-11-26,06:15:46.000,330,11092568,-795,0,1764137745,15147.36125727,201.22650884999894,50698.76409456001 2025-11-26,06:15:47.000,330,11092583,-795,0,1764137746,15147.3814662,201.2335579799983,50698.73614608001 2025-11-26,06:15:48.000,330,11092556,-795,0,1764137747,15147.37472988999,201.2335579799983,50698.743133200005 2025-11-26,06:15:49.000,330,11092597,-795,0,1764137748,15147.39493881999,201.26880363000237,50698.68723624001 2025-11-26,06:15:50.000,330,11092614,-795,0,1764137749,15147.40167513,201.28290189000109,50698.66627488001 2025-11-26,06:15:51.000,330,11092633,-795,0,1764137750,15147.42188406,201.2335579799983,50698.80601728001 2025-11-26,06:15:52.000,330,11092607,-795,0,1764137751,15147.44209299,201.25470537000365,50698.68024912 2025-11-26,06:15:53.000,330,11092572,-795,0,1764137752,15147.455565609991,201.30404927999916,50698.743133200005 2025-11-26,06:15:54.000,330,11092614,-795,0,1764137753,15147.502719780001,201.28290189000109,50698.81999152 2025-11-26,06:15:55.000,330,11092579,-795,0,1764137754,15147.556610259991,201.31814753999788,50698.840952880004 2025-11-26,06:15:56.000,330,11092577,-795,0,1764137755,15147.495983469991,201.2970001499998,50698.81999152 2025-11-26,06:15:57.000,330,11092628,-795,0,1764137756,15147.536401329991,201.2476562400043,50698.83396576001 2025-11-26,06:15:58.000,330,11092603,-795,0,1764137757,15147.603764430001,201.27585276000173,50698.88287560001 2025-11-26,06:15:59.000,330,11092535,-795,0,1764137758,15147.603764430001,201.28290189000109,50698.81999152 2025-11-26,06:16:00.000,330,11092555,-795,0,1764137759,15147.516192399991,201.21945971999958,50698.80601728001 2025-11-26,06:16:01.000,330,11092590,-795,0,1764137760,15147.509456089996,201.261754500003,50698.88986272 2025-11-26,06:16:02.000,330,11092577,-795,0,1764137761,15147.556610259991,201.21241059000022,50698.910824080005 2025-11-26,06:16:03.000,330,11092552,-795,0,1764137762,15147.563346570001,201.19126320000214,50698.93877256 2025-11-26,06:16:04.000,330,11092537,-795,0,1764137763,15147.590291809996,201.18421407000278,50698.93877256 2025-11-26,06:16:05.000,330,11092555,-795,0,1764137764,15147.590291809996,201.19126320000214,50698.9876824 2025-11-26,06:16:06.000,330,11092589,-795,0,1764137765,15147.610500739996,201.1489684199987,50698.94575968 2025-11-26,06:16:07.000,330,11092598,-795,0,1764137766,15147.630709669997,201.1630666800047,50698.9178112 2025-11-26,06:16:08.000,330,11092581,-795,0,1764137767,15147.657654909992,201.17716494000342,50698.9178112 2025-11-26,06:16:09.000,330,11092621,-795,0,1764137768,15147.698072769992,201.10667364000255,50698.97370816001 2025-11-26,06:16:10.000,330,11092544,-795,0,1764137769,15147.711545389997,201.09257538000384,50698.93178544001 2025-11-26,06:16:11.000,330,11092575,-795,0,1764137770,15147.718281699992,201.05732972999976,50698.94575968 2025-11-26,06:16:12.000,330,11092569,-795,0,1764137771,15147.765435870002,200.9868384299989,50698.92479832 2025-11-26,06:16:13.000,330,11092625,-755,0,1764137772,15147.778908489992,201.02913321000233,50699.02261800001 2025-11-26,06:16:14.000,330,11092595,-795,0,1764137773,15147.812590039997,200.99388755999826,50698.99466952 2025-11-26,06:16:15.000,330,11092522,-795,0,1764137774,15147.785644800002,200.93044539000402,50699.0924892 2025-11-26,06:16:16.000,330,11092546,-795,0,1764137775,15147.765435870002,200.92339626000467,50699.0575536 2025-11-26,06:16:17.000,330,11092563,-795,0,1764137776,15147.751963249997,200.88110148000123,50699.05056648001 2025-11-26,06:16:18.000,330,11092603,-795,0,1764137777,15147.725018010002,200.82470843999909,50699.09947632001 2025-11-26,06:16:19.000,330,11092636,-715,0,1764137778,15147.704809080002,200.86700322000252,50699.029605120006 2025-11-26,06:16:20.000,330,11092602,-795,0,1764137779,15147.718281699992,200.8529049600038,50698.9876824 2025-11-26,06:16:21.000,330,11092582,-795,0,1764137780,15147.718281699992,200.81061018000037,50699.03659224 2025-11-26,06:16:22.000,330,11092643,-795,0,1764137781,15147.718281699992,200.81765930999973,50699.00165664001 2025-11-26,06:16:23.000,330,11092629,-795,0,1764137782,15147.751963249997,200.803561050001,50699.02261800001 2025-11-26,06:16:24.000,330,11092632,-795,0,1764137783,15147.765435870002,200.78241366000293,50699.03659224 2025-11-26,06:16:25.000,330,11092636,-795,0,1764137784,15147.738490629992,200.82470843999909,50699.07152784001 2025-11-26,06:16:26.000,330,11092605,-795,0,1764137785,15147.751963249997,200.78241366000293,50699.06454072 2025-11-26,06:16:27.000,330,11092601,-795,0,1764137786,15147.765435870002,200.77536453000357,50699.0575536 2025-11-26,06:16:28.000,330,11092644,-795,0,1764137787,15147.765435870002,200.69782410000334,50699.02261800001 2025-11-26,06:16:29.000,330,11092608,-795,0,1764137788,15147.846271590002,200.71192236000206,50699.1623604 2025-11-26,06:16:30.000,330,11092577,-795,0,1764137789,15147.819326349992,200.66962757999863,50699.12043768001 2025-11-26,06:16:31.000,330,11092564,-795,0,1764137790,15147.873216829998,200.62733280000248,50699.14139904001 2025-11-26,06:16:32.000,330,11092594,-795,0,1764137791,15147.839535279993,200.61323454000376,50699.148386160006 2025-11-26,06:16:33.000,330,11092606,-795,0,1764137792,15147.839535279993,200.62733280000248,50699.16934752001 2025-11-26,06:16:34.000,330,11092629,-795,0,1764137793,15147.859744209993,200.58503801999905,50699.10646344 2025-11-26,06:16:35.000,330,11092622,-795,0,1764137794,15147.839535279993,200.6414310600012,50699.14139904001 2025-11-26,06:16:36.000,330,11092566,-795,0,1764137795,15147.893425759998,200.64848019000056,50699.14139904001 2025-11-26,06:16:37.000,330,11092659,-795,0,1764137796,15147.886689450002,200.68372584000463,50699.197296000006 2025-11-26,06:16:38.000,330,11092590,-795,0,1764137797,15147.886689450002,200.66962757999863,50699.26018008 2025-11-26,06:16:39.000,330,11092616,-795,0,1764137798,15147.859744209993,200.6555293199999,50699.26018008 2025-11-26,06:16:40.000,330,11092569,-795,0,1764137799,15147.819326349992,200.6555293199999,50699.22524448 2025-11-26,06:16:41.000,330,11092593,-795,0,1764137800,15147.866480520002,200.69782410000334,50699.23921872001 2025-11-26,06:16:42.000,330,11092599,-795,0,1764137801,15147.812590039997,200.66962757999863,50699.26716720001 2025-11-26,06:16:43.000,330,11092607,-795,0,1764137802,15147.792381109997,200.66257844999927,50699.27415432 2025-11-26,06:16:44.000,330,11092651,-795,0,1764137803,15147.772172179997,200.72602062000078,50699.295115680005 2025-11-26,06:16:45.000,330,11092630,-795,0,1764137804,15147.765435870002,200.6555293199999,50699.33005128 2025-11-26,06:16:46.000,330,11092568,-795,0,1764137805,15147.758699559992,200.66962757999863,50699.30908992001 2025-11-26,06:16:47.000,330,11092631,-795,0,1764137806,15147.677863839992,200.66962757999863,50699.371974 2025-11-26,06:16:48.000,330,11092660,-795,0,1764137807,15147.657654909992,200.64848019000056,50699.37896112 2025-11-26,06:16:49.000,330,11092620,-795,0,1764137808,15147.671127529997,200.6061854100044,50699.26716720001 2025-11-26,06:16:50.000,330,11092579,-795,0,1764137809,15147.664391220002,200.58503801999905,50699.344025520004 2025-11-26,06:16:51.000,330,11092611,-795,0,1764137810,15147.657654909992,200.59913627999777,50699.30908992001 2025-11-26,06:16:52.000,330,11092654,-755,0,1764137811,15147.664391220002,200.6414310600012,50699.33703840001 2025-11-26,06:16:53.000,330,11092612,-795,0,1764137812,15147.657654909992,200.63438193000184,50699.38594824001 2025-11-26,06:16:54.000,330,11092619,-795,0,1764137813,15147.677863839992,200.62028367000312,50699.39992248 2025-11-26,06:16:55.000,330,11092633,-795,0,1764137814,15147.657654909992,200.68372584000463,50699.49075504 2025-11-26,06:16:56.000,330,11092606,-795,0,1764137815,15147.684600150002,200.71897149000142,50699.371974 2025-11-26,06:16:57.000,330,11092591,-795,0,1764137816,15147.671127529997,200.803561050001,50699.40690960001 2025-11-26,06:16:58.000,330,11092617,-795,0,1764137817,15147.698072769992,200.8388066999978,50699.44883232 2025-11-26,06:16:59.000,330,11092668,-795,0,1764137818,15147.725018010002,200.8388066999978,50699.40690960001 2025-11-26,06:17:00.000,330,11092584,-795,0,1764137819,15147.684600150002,200.89519973999995,50699.38594824001 2025-11-26,06:17:01.000,330,11092574,-795,0,1764137820,15147.738490629992,200.93749452000338,50699.45581944001 2025-11-26,06:17:02.000,330,11092646,-795,0,1764137821,15147.738490629992,200.97978929999954,50699.4418452 2025-11-26,06:17:03.000,330,11092589,-795,0,1764137822,15147.772172179997,201.0150349500036,50699.52569064001 2025-11-26,06:17:04.000,330,11092614,-795,0,1764137823,15147.805853730002,201.09257538000384,50699.49075504 2025-11-26,06:17:05.000,330,11092586,-755,0,1764137824,15147.799117419992,201.08552625000448,50699.49075504 2025-11-26,06:17:06.000,330,11092521,-795,0,1764137825,15147.819326349992,201.07142798999848,50699.51870352 2025-11-26,06:17:07.000,330,11092571,-795,0,1764137826,15147.873216829998,201.07142798999848,50699.53966488 2025-11-26,06:17:08.000,330,11092611,-795,0,1764137827,15147.886689450002,201.12077190000127,50699.53966488 2025-11-26,06:17:09.000,330,11092605,-795,0,1764137828,15147.927107309988,201.08552625000448,50699.57460048001 2025-11-26,06:17:10.000,330,11092636,-795,0,1764137829,15147.994470409998,201.0996245100032,50699.55363912001 2025-11-26,06:17:11.000,330,11092627,-795,0,1764137830,15148.034888269998,201.08552625000448,50699.546652 2025-11-26,06:17:12.000,330,11092586,-795,0,1764137831,15148.061833509993,201.05732972999976,50699.49075504 2025-11-26,06:17:13.000,330,11092668,-795,0,1764137832,15148.142669229994,201.05732972999976,50699.55363912001 2025-11-26,06:17:14.000,330,11092583,-795,0,1764137833,15148.169614469989,201.0150349500036,50699.532677760006 2025-11-26,06:17:15.000,330,11092621,-795,0,1764137834,15148.216768639999,201.02208408000297,50699.60254896001 2025-11-26,06:17:16.000,330,11092653,-795,0,1764137835,15148.29086804999,201.02208408000297,50699.581587600005 2025-11-26,06:17:17.000,330,11092601,-795,0,1764137836,15148.27739543,201.0009366900049,50699.546652 2025-11-26,06:17:18.000,330,11092625,-795,0,1764137837,15148.324549599994,200.95864191000146,50699.60953608 2025-11-26,06:17:19.000,330,11092676,-795,0,1764137838,15148.31781329,200.94454365000274,50699.630497440005 2025-11-26,06:17:20.000,330,11092605,-795,0,1764137839,15148.35823115,200.93044539000402,50699.57460048001 2025-11-26,06:17:21.000,330,11092634,-795,0,1764137840,15148.344758529995,200.91634712999803,50699.511716400004 2025-11-26,06:17:22.000,330,11092616,-795,0,1764137841,15148.39191269999,200.85995409000316,50699.483767920006 2025-11-26,06:17:23.000,330,11092682,-795,0,1764137842,15148.466012109995,200.84585583000444,50699.53966488 2025-11-26,06:17:24.000,330,11092605,-795,0,1764137843,15148.466012109995,200.82470843999909,50699.60254896001 2025-11-26,06:17:25.000,330,11092638,-795,0,1764137844,15148.51990259,200.803561050001,50699.62351032001 2025-11-26,06:17:26.000,330,11092646,-795,0,1764137845,15148.526638899995,200.77536453000357,50699.546652 2025-11-26,06:17:27.000,330,11092621,-795,0,1764137846,15148.567056759995,200.76126627000485,50699.58857472 2025-11-26,06:17:28.000,330,11092654,-795,0,1764137847,15148.59400199999,200.71192236000206,50699.56062624 2025-11-26,06:17:29.000,330,11092609,-795,0,1764137848,15148.654628789991,200.690774970004,50699.63748456 2025-11-26,06:17:30.000,330,11092678,-795,0,1764137849,15148.688310339996,200.62733280000248,50699.49075504 2025-11-26,06:17:31.000,330,11092685,-795,0,1764137850,15148.695046649991,200.5920871499984,50699.52569064001 2025-11-26,06:17:32.000,330,11092613,-795,0,1764137851,15148.762409750001,200.5427432400029,50699.47678080001 2025-11-26,06:17:33.000,330,11092621,-795,0,1764137852,15148.782618680001,200.4933993300001,50699.52569064001 2025-11-26,06:17:34.000,330,11092604,-795,0,1764137853,15148.863454400002,200.40880977000052,50699.52569064001 2025-11-26,06:17:35.000,330,11092606,-795,0,1764137854,15148.924081190002,200.36651499000436,50699.6165232 2025-11-26,06:17:36.000,330,11092612,-795,0,1764137855,15148.897135949992,200.2960236900035,50699.56761336 2025-11-26,06:17:37.000,330,11092643,-795,0,1764137856,15148.964499050002,200.21848326000327,50699.6863944 2025-11-26,06:17:38.000,330,11092596,-795,0,1764137857,15149.011653219997,200.16913935000048,50699.60254896001 2025-11-26,06:17:39.000,330,11092629,-795,0,1764137858,15149.025125840002,200.10569717999897,50699.60953608 2025-11-26,06:17:40.000,330,11092627,-795,0,1764137859,15149.011653219997,200.0493041400041,50699.52569064001 2025-11-26,06:17:41.000,330,11092583,-795,0,1764137860,15149.072280009997,200.05635327000346,50699.58857472 2025-11-26,06:17:42.000,330,11092644,-795,0,1764137861,15149.058807389993,199.97881284000323,50699.59556184 2025-11-26,06:17:43.000,330,11092642,-795,0,1764137862,15149.099225249993,199.9647145800045,50699.6165232 2025-11-26,06:17:44.000,330,11092587,-795,0,1764137863,15149.092488939998,199.84487937000085,50699.581587600005 2025-11-26,06:17:45.000,330,11092677,-795,0,1764137864,15149.065543700002,199.80963372000406,50699.56761336 2025-11-26,06:17:46.000,330,11092644,-795,0,1764137865,15149.146379419988,199.78143719999935,50699.59556184 2025-11-26,06:17:47.000,330,11092624,-795,0,1764137866,15149.132906799998,199.71799502999784,50699.64447168001 2025-11-26,06:17:48.000,330,11092607,-795,0,1764137867,15149.146379419988,199.66865112000232,50699.6165232 2025-11-26,06:17:49.000,330,11092675,-795,0,1764137868,15149.213742519998,199.60520895000082,50699.66543304 2025-11-26,06:17:50.000,330,11092676,-795,0,1764137869,15149.200269899993,199.56291417000466,50699.65844592 2025-11-26,06:17:51.000,330,11092618,-795,0,1764137870,15149.200269899993,199.54881590999867,50699.64447168001 2025-11-26,06:17:52.000,330,11092590,-795,0,1764137871,15149.227215139988,199.42898070000228,50699.66543304 2025-11-26,06:17:53.000,330,11092636,-795,0,1764137872,15149.254160379998,199.41488244000357,50699.66543304 2025-11-26,06:17:54.000,330,11092642,-795,0,1764137873,15149.281105619993,199.32324375000462,50699.630497440005 2025-11-26,06:17:55.000,330,11092597,-795,0,1764137874,15149.308050859989,199.32324375000462,50699.62351032001 2025-11-26,06:17:56.000,330,11092575,-795,0,1764137875,15149.254160379998,199.2809489700012,50699.62351032001 2025-11-26,06:17:57.000,330,11092623,-795,0,1764137876,15149.233951449998,199.21045767000032,50699.65145880001 2025-11-26,06:17:58.000,330,11092613,-795,0,1764137877,15149.240687759993,199.1611137600048,50699.63748456 2025-11-26,06:17:59.000,330,11092586,-795,0,1764137878,15149.281105619993,199.11881898000138,50699.65145880001 2025-11-26,06:18:00.000,330,11092611,-795,0,1764137879,15149.247424069988,199.0976715900033,50699.66543304 2025-11-26,06:18:01.000,330,11092551,-795,0,1764137880,15149.193533589998,199.0694750699986,50699.65145880001 2025-11-26,06:18:02.000,330,11092628,-795,0,1764137881,15149.132906799998,199.02718029000243,50699.630497440005 2025-11-26,06:18:03.000,330,11092626,-795,0,1764137882,15149.166588349988,199.0342294200018,50699.62351032001 2025-11-26,06:18:04.000,330,11092583,-795,0,1764137883,15149.132906799998,199.00603290000436,50699.64447168001 2025-11-26,06:18:05.000,330,11092606,-795,0,1764137884,15149.139643109993,199.02013116000307,50699.71434288 2025-11-26,06:18:06.000,330,11092623,-795,0,1764137885,15149.132906799998,199.01308203000372,50699.679407280004 2025-11-26,06:18:07.000,330,11092621,-795,0,1764137886,15149.166588349988,198.97078725000028,50699.630497440005 2025-11-26,06:18:08.000,330,11092598,-795,0,1764137887,15149.126170490003,198.9355416000035,50699.64447168001 2025-11-26,06:18:09.000,330,11092666,-795,0,1764137888,15149.099225249993,198.9355416000035,50699.65844592 2025-11-26,06:18:10.000,330,11092629,-795,0,1764137889,15149.105961560002,198.90734507999878,50699.679407280004 2025-11-26,06:18:11.000,330,11092648,-795,0,1764137890,15149.079016319993,198.92849247000413,50699.679407280004 2025-11-26,06:18:12.000,330,11092637,-795,0,1764137891,15149.065543700002,198.92849247000413,50699.72133000001 2025-11-26,06:18:13.000,330,11092669,-795,0,1764137892,15149.119434179993,198.90029594999942,50699.72133000001 2025-11-26,06:18:14.000,330,11092563,-795,0,1764137893,15149.119434179993,198.8861976900007,50699.63748456 2025-11-26,06:18:15.000,330,11092650,-795,0,1764137894,15149.159852039993,198.90734507999878,50699.72133000001 2025-11-26,06:18:16.000,330,11092685,-795,0,1764137895,15149.186797279988,198.92849247000413,50699.700368640006 2025-11-26,06:18:17.000,330,11092627,-795,0,1764137896,15149.220478829993,198.90029594999942,50699.72133000001 2025-11-26,06:18:18.000,330,11092656,-795,0,1764137897,15149.254160379998,198.85800117000326,50699.76325272 2025-11-26,06:18:19.000,330,11092658,-795,0,1764137898,15149.301314549994,198.85800117000326,50699.71434288 2025-11-26,06:18:20.000,330,11092618,-795,0,1764137899,15149.348468719989,198.8368537799979,50699.81216256001 2025-11-26,06:18:21.000,330,11092641,-795,0,1764137900,15149.375413959999,198.76636248000432,50699.77722696 2025-11-26,06:18:22.000,330,11092584,-795,0,1764137901,15149.422568129994,198.73111683000025,50699.78421408 2025-11-26,06:18:23.000,330,11092604,-795,0,1764137902,15149.402359199994,198.70996944000217,50699.77722696 2025-11-26,06:18:24.000,330,11092664,-795,0,1764137903,15149.456249679999,198.66062552999938,50699.71434288 2025-11-26,06:18:25.000,330,11092686,-795,0,1764137904,15149.415831819999,198.6394781400013,50699.749278480005 2025-11-26,06:18:26.000,330,11092665,-795,0,1764137905,15149.42930443999,198.59718335999787,50699.79120120001 2025-11-26,06:18:27.000,330,11092594,-795,0,1764137906,15149.483194919994,198.52669206000428,50699.81216256001 2025-11-26,06:18:28.000,330,11092607,-795,0,1764137907,15149.46972229999,198.51259379999829,50699.72133000001 2025-11-26,06:18:29.000,330,11092652,-795,0,1764137908,15149.44951336999,198.49849553999957,50699.74229136001 2025-11-26,06:18:30.000,330,11092585,-795,0,1764137909,15149.46972229999,198.4914464100002,50699.72831712 2025-11-26,06:18:31.000,330,11092664,-795,0,1764137910,15149.456249679999,198.48439728000085,50699.7562656 2025-11-26,06:18:32.000,330,11092615,-795,0,1764137911,15149.456249679999,198.42095510999934,50699.72133000001 2025-11-26,06:18:33.000,330,11092621,-795,0,1764137912,15149.48993122999,198.3927585900019,50699.79120120001 2025-11-26,06:18:34.000,330,11092636,-755,0,1764137913,15149.51687647,198.4280042399987,50699.8261368 2025-11-26,06:18:35.000,330,11092583,-795,0,1764137914,15149.55729433,198.40685685000062,50699.868059520006 2025-11-26,06:18:36.000,330,11092660,-795,0,1764137915,15149.564030639995,198.38570946000254,50699.78421408 2025-11-26,06:18:37.000,330,11092675,-795,0,1764137916,15149.564030639995,198.3293164200004,50699.77023984001 2025-11-26,06:18:38.000,330,11092631,-795,0,1764137917,15149.584239569995,198.27292337999825,50699.84011104001 2025-11-26,06:18:39.000,330,11092623,-795,0,1764137918,15149.59097587999,198.20243208000466,50699.83312392 2025-11-26,06:18:40.000,330,11092605,-795,0,1764137919,15149.543821709995,198.21653034000337,50699.77722696 2025-11-26,06:18:41.000,330,11092623,-795,0,1764137920,15149.59771219,198.16718643000058,50699.72831712 2025-11-26,06:18:42.000,330,11092652,-795,0,1764137921,15149.65833898,198.13898991000315,50699.83312392 2025-11-26,06:18:43.000,330,11092641,-795,0,1764137922,15149.65833898,198.08964600000036,50699.85408528 2025-11-26,06:18:44.000,330,11092623,-795,0,1764137923,15149.67181159999,198.06144948000292,50699.78421408 2025-11-26,06:18:45.000,330,11092604,-795,0,1764137924,15149.67854791,197.9980073100014,50699.78421408 2025-11-26,06:18:46.000,330,11092601,-795,0,1764137925,15149.705493149995,197.8993194900031,50699.71434288 2025-11-26,06:18:47.000,330,11092670,-795,0,1764137926,15149.705493149995,197.87817209999776,50699.81914968001 2025-11-26,06:18:48.000,330,11092620,-795,0,1764137927,15149.71222945999,197.81472993000352,50699.749278480005 2025-11-26,06:18:49.000,330,11092614,-795,0,1764137928,15149.73243838999,197.79358253999817,50699.7562656 2025-11-26,06:18:50.000,330,11092639,-795,0,1764137929,15149.73243838999,197.77948427999945,50699.72831712 2025-11-26,06:18:51.000,330,11092615,-795,0,1764137930,15149.69875684,197.74423863000266,50699.70735576 2025-11-26,06:18:52.000,330,11092651,-795,0,1764137931,15149.67181159999,197.69489471999987,50699.7562656 2025-11-26,06:18:53.000,330,11092592,-795,0,1764137932,15149.685284219995,197.6737473300018,50699.77023984001 2025-11-26,06:18:54.000,330,11092625,-795,0,1764137933,15149.67854791,197.60325603000092,50699.72831712 2025-11-26,06:18:55.000,330,11092609,-795,0,1764137934,15149.73243838999,197.56096125000477,50699.7562656 2025-11-26,06:18:56.000,330,11092673,-795,0,1764137935,15149.685284219995,197.51161734000198,50699.74229136001 2025-11-26,06:18:57.000,330,11092625,-795,0,1764137936,15149.71896577,197.5398138599994,50699.76325272 2025-11-26,06:18:58.000,330,11092611,-795,0,1764137937,15149.71222945999,197.5257156000007,50699.77023984001 2025-11-26,06:18:59.000,330,11092672,-795,0,1764137938,15149.65833898,197.48342082000454,50699.78421408 2025-11-26,06:19:00.000,330,11092698,-795,0,1764137939,15149.59771219,197.5257156000007,50699.73530424 2025-11-26,06:19:01.000,330,11092628,-795,0,1764137940,15149.604448499995,197.51161734000198,50699.80517544 2025-11-26,06:19:02.000,330,11092704,-795,0,1764137941,15149.523612779994,197.49751908000326,50699.81216256001 2025-11-26,06:19:03.000,330,11092625,-795,0,1764137942,15149.483194919994,197.48342082000454,50699.77023984001 2025-11-26,06:19:04.000,330,11092643,-795,0,1764137943,15149.436040749999,197.4763716899979,50699.73530424 2025-11-26,06:19:05.000,330,11092657,-795,0,1764137944,15149.395622889999,197.49751908000326,50699.74229136001 2025-11-26,06:19:06.000,330,11092647,-795,0,1764137945,15149.368677649989,197.44817517000047,50699.80517544 2025-11-26,06:19:07.000,330,11092630,-795,0,1764137946,15149.301314549994,197.45522429999983,50699.81216256001 2025-11-26,06:19:08.000,330,11092657,-795,0,1764137947,15149.260896689993,197.4904699500039,50699.74229136001 2025-11-26,06:19:09.000,330,11092602,-795,0,1764137948,15149.281105619993,197.48342082000454,50699.77023984001 2025-11-26,06:19:10.000,330,11092623,-795,0,1764137949,15149.233951449998,197.51866647000134,50699.798188320005 2025-11-26,06:19:11.000,330,11092641,-795,0,1764137950,15149.186797279988,197.5398138599994,50699.77023984001 2025-11-26,06:19:12.000,330,11092659,-795,0,1764137951,15149.220478829993,197.55391211999813,50699.72831712 2025-11-26,06:19:13.000,330,11092661,-795,0,1764137952,15149.227215139988,197.53276473000005,50699.72831712 2025-11-26,06:19:14.000,330,11092596,-795,0,1764137953,15149.200269899993,197.57505951000348,50699.77023984001 2025-11-26,06:19:15.000,330,11092651,-795,0,1764137954,15149.200269899993,197.56801038000413,50699.76325272 2025-11-26,06:19:16.000,330,11092651,-795,0,1764137955,15149.132906799998,197.56096125000477,50699.7562656 2025-11-26,06:19:17.000,330,11092592,-795,0,1764137956,15149.099225249993,197.5257156000007,50699.77023984001 2025-11-26,06:19:18.000,330,11092626,-795,0,1764137957,15149.146379419988,197.53276473000005,50699.7562656 2025-11-26,06:19:19.000,330,11092626,-795,0,1764137958,15149.112697869998,197.56096125000477,50699.77023984001 2025-11-26,06:19:20.000,330,11092620,-795,0,1764137959,15149.065543700002,197.53276473000005,50699.70735576 2025-11-26,06:19:21.000,330,11092598,-795,0,1764137960,15149.058807389993,197.51161734000198,50699.73530424 2025-11-26,06:19:22.000,330,11092639,-795,0,1764137961,15148.991444289997,197.50456821000262,50699.798188320005 2025-11-26,06:19:23.000,330,11092616,-795,0,1764137962,15148.964499050002,197.5257156000007,50699.88203376 2025-11-26,06:19:24.000,330,11092653,-675,0,1764137963,15148.924081190002,197.43407691000175,50699.798188320005 2025-11-26,06:19:25.000,330,11092655,-795,0,1764137964,15148.870190709997,197.4622734299992,50699.749278480005 2025-11-26,06:19:26.000,330,11092675,-795,0,1764137965,15148.836509159992,197.41997865000303,50699.72831712 2025-11-26,06:19:27.000,330,11092655,-795,0,1764137966,15148.789354989996,197.41292952000367,50699.74229136001 2025-11-26,06:19:28.000,330,11092580,-795,0,1764137967,15148.70178296,197.39178212999832,50699.72831712 2025-11-26,06:19:29.000,330,11092647,-795,0,1764137968,15148.668101409996,197.39883125999768,50699.80517544 2025-11-26,06:19:30.000,330,11092678,-795,0,1764137969,15148.60073831,197.46932255999855,50699.749278480005 2025-11-26,06:19:31.000,330,11092622,-795,0,1764137970,15148.58052938,197.46932255999855,50699.76325272 2025-11-26,06:19:32.000,330,11092593,-795,0,1764137971,15148.49969366,197.4411260400011,50699.72831712 2025-11-26,06:19:33.000,330,11092657,-795,0,1764137972,15148.466012109995,197.48342082000454,50699.71434288 2025-11-26,06:19:34.000,330,11092644,-795,0,1764137973,15148.41885794,197.5398138599994,50699.78421408 2025-11-26,06:19:35.000,330,11092635,-795,0,1764137974,15148.39864901,197.54686298999877,50699.74229136001 2025-11-26,06:19:36.000,330,11092663,-795,0,1764137975,15148.344758529995,197.55391211999813,50699.77023984001 2025-11-26,06:19:37.000,330,11092624,-795,0,1764137976,15148.29760436,197.5398138599994,50699.77023984001 2025-11-26,06:19:38.000,330,11092627,-795,0,1764137977,15148.263922809994,197.61030516000028,50699.72133000001 2025-11-26,06:19:39.000,330,11092630,-795,0,1764137978,15148.223504949994,197.59620690000156,50699.65145880001 2025-11-26,06:19:40.000,330,11092614,-795,0,1764137979,15148.088778749989,197.51161734000198,50699.69338152001 2025-11-26,06:19:41.000,330,11092664,-795,0,1764137980,15148.048360889989,197.57505951000348,50699.630497440005 2025-11-26,06:19:42.000,330,11092673,-795,0,1764137981,15147.967525169988,197.55391211999813,50699.66543304 2025-11-26,06:19:43.000,330,11092580,-795,0,1764137982,15147.927107309988,197.5398138599994,50699.64447168001 2025-11-26,06:19:44.000,330,11092637,-795,0,1764137983,15147.799117419992,197.59620690000156,50699.6863944 2025-11-26,06:19:45.000,330,11092603,-795,0,1764137984,15147.758699559992,197.60325603000092,50699.64447168001 2025-11-26,06:19:46.000,330,11092580,-795,0,1764137985,15147.677863839992,197.63850167999772,50699.60254896001 2025-11-26,06:19:47.000,330,11092578,-795,0,1764137986,15147.617237049992,197.6737473300018,50699.6165232 2025-11-26,06:19:48.000,330,11092611,-795,0,1764137987,15147.502719780001,197.6878455900005,50699.63748456 2025-11-26,06:19:49.000,330,11092589,-795,0,1764137988,15147.48251085,197.7724351500001,50699.63748456 2025-11-26,06:19:50.000,330,11092587,-795,0,1764137989,15147.408411439996,197.76538602000073,50699.60254896001 2025-11-26,06:19:51.000,330,11092645,-795,0,1764137990,15147.37472988999,197.80768080000416,50699.62351032001 2025-11-26,06:19:52.000,330,11092591,-795,0,1764137991,15147.32083941,197.8711229699984,50699.59556184 2025-11-26,06:19:53.000,330,11092583,-795,0,1764137992,15147.29389416999,197.86407383999904,50699.65844592 2025-11-26,06:19:54.000,330,11092542,-795,0,1764137993,15147.27368523999,197.92751601000055,50699.581587600005 2025-11-26,06:19:55.000,330,11092627,-795,0,1764137994,15147.23326737999,198.01210557000013,50699.59556184 2025-11-26,06:19:56.000,330,11092573,-635,0,1764137995,15147.19284951999,198.0191546999995,50699.57460048001 2025-11-26,06:19:57.000,330,11092586,-795,0,1764137996,15147.19958583,198.082596870001,50699.511716400004 2025-11-26,06:19:58.000,330,11092564,-795,0,1764137997,15147.085068559994,198.07554774000164,50699.56761336 2025-11-26,06:19:59.000,330,11092569,-795,0,1764137998,15147.044650699994,198.1460390400025,50699.49774216 2025-11-26,06:20:00.000,330,11092600,-795,0,1764137999,15146.963814979994,198.17423555999994,50699.511716400004 2025-11-26,06:20:01.000,330,11092601,-795,0,1764138000,15146.950342359989,198.16718643000058,50699.49774216 2025-11-26,06:20:02.000,330,11092595,-795,0,1764138001,15146.916660809999,198.27997251000488,50699.53966488 2025-11-26,06:20:03.000,330,11092626,-795,0,1764138002,15146.889715569989,198.31521816000168,50699.52569064001 2025-11-26,06:20:04.000,330,11092594,-795,0,1764138003,15146.849297709989,198.33636554999975,50699.53966488 2025-11-26,06:20:05.000,330,11092623,-795,0,1764138004,15146.781934609993,198.37161120000383,50699.483767920006 2025-11-26,06:20:06.000,330,11092632,-795,0,1764138005,15146.741516749993,198.39980772000126,50699.532677760006 2025-11-26,06:20:07.000,330,11092603,-795,0,1764138006,15146.714571509998,198.4562007600034,50699.56062624 2025-11-26,06:20:08.000,330,11092627,-795,0,1764138007,15146.660681029993,198.51259379999829,50699.546652 2025-11-26,06:20:09.000,330,11092621,-795,0,1764138008,15146.600054239992,198.51964292999764,50699.483767920006 2025-11-26,06:20:10.000,330,11092665,-795,0,1764138009,15146.593317929997,198.53374119000364,50699.42787096 2025-11-26,06:20:11.000,330,11092633,-795,0,1764138010,15146.559636379992,198.54783945000236,50699.483767920006 2025-11-26,06:20:12.000,330,11092603,-795,0,1764138011,15146.505745900002,198.5760359699998,50699.42088384 2025-11-26,06:20:13.000,330,11092600,-795,0,1764138012,15146.478800659992,198.61833075000322,50699.43485808001 2025-11-26,06:20:14.000,330,11092624,-795,0,1764138013,15146.472064349997,198.66062552999938,50699.45581944001 2025-11-26,06:20:15.000,330,11092690,-795,0,1764138014,15146.418173869992,198.6747237899981,50699.42088384 2025-11-26,06:20:16.000,330,11092600,-795,0,1764138015,15146.397964939992,198.69587118000345,50699.42088384 2025-11-26,06:20:17.000,330,11092571,-795,0,1764138016,15146.391228629996,198.75226421999832,50699.4418452 2025-11-26,06:20:18.000,330,11092590,-795,0,1764138017,15146.350810769996,198.81570638999983,50699.43485808001 2025-11-26,06:20:19.000,330,11092579,-795,0,1764138018,15146.323865530001,198.8368537799979,50699.4418452 2025-11-26,06:20:20.000,330,11092526,-795,0,1764138019,15146.290183979996,198.92849247000413,50699.40690960001 2025-11-26,06:20:21.000,330,11092569,-795,0,1764138020,15146.303656600001,198.984885509999,50699.37896112 2025-11-26,06:20:22.000,330,11092632,-795,0,1764138021,15146.276711359991,199.02718029000243,50699.35799976001 2025-11-26,06:20:23.000,330,11092605,-795,0,1764138022,15146.24302981,199.06242593999923,50699.33703840001 2025-11-26,06:20:24.000,330,11092635,-795,0,1764138023,15146.229557189996,199.07652419999795,50699.4418452 2025-11-26,06:20:25.000,330,11092627,-795,0,1764138024,15146.256502429991,199.20340854000096,50699.35799976001 2025-11-26,06:20:26.000,330,11092600,-795,0,1764138025,15146.26323874,199.1963594100016,50699.371974 2025-11-26,06:20:27.000,330,11092629,-795,0,1764138026,15146.22282088,199.2316050599984,50699.35799976001 2025-11-26,06:20:28.000,330,11092614,-795,0,1764138027,15146.24302981,199.22455592999904,50699.33005128 2025-11-26,06:20:29.000,330,11092626,-795,0,1764138028,15146.256502429991,199.2316050599984,50699.21825736001 2025-11-26,06:20:30.000,330,11092619,-755,0,1764138029,15146.249766119996,199.2457033200044,50699.2322316 2025-11-26,06:20:31.000,330,11092614,-795,0,1764138030,15146.26323874,199.30209635999927,50699.25319296 2025-11-26,06:20:32.000,330,11092597,-795,0,1764138031,15146.296920289991,199.316194619998,50699.20428312 2025-11-26,06:20:33.000,330,11092625,-795,0,1764138032,15146.323865530001,199.36553853000078,50699.197296000006 2025-11-26,06:20:34.000,330,11092611,-795,0,1764138033,15146.28344767,199.38668591999885,50699.197296000006 2025-11-26,06:20:35.000,330,11092623,-795,0,1764138034,15146.310392909996,199.3937350499982,50699.19030888001 2025-11-26,06:20:36.000,330,11092633,-795,0,1764138035,15146.290183979996,199.40078418000485,50699.20428312 2025-11-26,06:20:37.000,330,11092610,-795,0,1764138036,15146.317129219991,199.47127547999844,50699.22524448 2025-11-26,06:20:38.000,330,11092603,-795,0,1764138037,15146.296920289991,199.45717721999972,50699.14139904001 2025-11-26,06:20:39.000,330,11092611,-795,0,1764138038,15146.24302981,199.48537374000443,50699.18332176 2025-11-26,06:20:40.000,330,11092595,-675,0,1764138039,15146.19587563999,199.57701243000338,50699.14139904001 2025-11-26,06:20:41.000,330,11092652,-795,0,1764138040,15146.189139329996,199.56996330000402,50699.148386160006 2025-11-26,06:20:42.000,330,11092625,-795,0,1764138041,15146.11503991999,199.60520895000082,50699.176334640004 2025-11-26,06:20:43.000,330,11092605,-795,0,1764138042,15146.12177623,199.6263563399989,50699.15537328 2025-11-26,06:20:44.000,330,11092595,-795,0,1764138043,15146.07462205999,199.61225808000017,50699.12043768001 2025-11-26,06:20:45.000,330,11092653,-795,0,1764138044,15146.03420419999,199.66865112000232,50699.09947632001 2025-11-26,06:20:46.000,330,11092613,-795,0,1764138045,15146.03420419999,199.6545528600036,50699.12043768001 2025-11-26,06:20:47.000,330,11092570,-795,0,1764138046,15145.96010479,199.64750373000425,50699.127424800005 2025-11-26,06:20:48.000,330,11092610,-755,0,1764138047,15145.926423239995,199.66865112000232,50699.09947632001 2025-11-26,06:20:49.000,330,11092645,-795,0,1764138048,15145.89274168999,199.71799502999784,50699.12043768001 2025-11-26,06:20:50.000,330,11092635,-795,0,1764138049,15145.89274168999,199.7391424200032,50698.980695280006 2025-11-26,06:20:51.000,330,11092633,-795,0,1764138050,15145.906214309995,199.78143719999935,50699.08550208 2025-11-26,06:20:52.000,330,11092544,-795,0,1764138051,15145.95336847999,199.79553545999806,50699.148386160006 2025-11-26,06:20:53.000,330,11092598,-795,0,1764138052,15145.98031372,199.8378302400015,50699.15537328 2025-11-26,06:20:54.000,330,11092625,-795,0,1764138053,15145.946632169995,199.8730758899983,50699.13441192 2025-11-26,06:20:55.000,330,11092629,-795,0,1764138054,15145.93989586,199.8730758899983,50699.16934752001 2025-11-26,06:20:56.000,330,11092655,-795,0,1764138055,15145.97357740999,199.91537067000172,50699.0924892 2025-11-26,06:20:57.000,330,11092604,-755,0,1764138056,15145.906214309995,199.9647145800045,50699.10646344 2025-11-26,06:20:58.000,330,11092622,-795,0,1764138057,15145.926423239995,200.00700936000067,50699.20428312 2025-11-26,06:20:59.000,330,11092625,-795,0,1764138058,15145.83885121,200.0493041400041,50699.13441192 2025-11-26,06:21:00.000,330,11092642,-795,0,1764138059,15145.87926907,200.0493041400041,50699.04357936 2025-11-26,06:21:01.000,330,11092591,-795,0,1764138060,15145.886005379994,200.0493041400041,50699.06454072 2025-11-26,06:21:02.000,330,11092573,-795,0,1764138061,15145.886005379994,200.07045153000217,50699.12043768001 2025-11-26,06:21:03.000,330,11092685,-795,0,1764138062,15145.899478,200.0986480499996,50699.04357936 2025-11-26,06:21:04.000,330,11092584,-795,0,1764138063,15145.886005379994,200.0493041400041,50699.00165664001 2025-11-26,06:21:05.000,330,11092662,-795,0,1764138064,15145.89274168999,200.09159892000025,50699.0924892 2025-11-26,06:21:06.000,330,11092611,-795,0,1764138065,15145.865796449994,200.0845497900009,50698.99466952 2025-11-26,06:21:07.000,330,11092668,-795,0,1764138066,15145.83885121,200.0845497900009,50698.97370816001 2025-11-26,06:21:08.000,330,11092596,-795,0,1764138067,15145.818642279999,200.07045153000217,50698.96672104 2025-11-26,06:21:09.000,330,11092624,-795,0,1764138068,15145.818642279999,200.0845497900009,50698.95274680001 2025-11-26,06:21:10.000,330,11092614,-795,0,1764138069,15145.724333939994,200.12684457000432,50699.05056648001 2025-11-26,06:21:11.000,330,11092557,-795,0,1764138070,15145.710861319989,200.0845497900009,50698.92479832 2025-11-26,06:21:12.000,330,11092641,-795,0,1764138071,15145.690652389989,200.09159892000025,50698.92479832 2025-11-26,06:21:13.000,330,11092659,-795,0,1764138072,15145.656970839998,200.07750066000153,50698.980695280006 2025-11-26,06:21:14.000,330,11092660,-795,0,1764138073,15145.596344049998,200.15504109000176,50698.96672104 2025-11-26,06:21:15.000,330,11092649,-795,0,1764138074,15145.549189879988,200.2114341300039,50699.04357936 2025-11-26,06:21:16.000,330,11092633,-795,0,1764138075,15145.461617849993,200.19733586999791,50698.85492712001 2025-11-26,06:21:17.000,330,11092664,-795,0,1764138076,15145.407727370002,200.26077803999942,50698.92479832 2025-11-26,06:21:18.000,330,11092621,-795,0,1764138077,15145.407727370002,200.30307282000285,50698.88986272 2025-11-26,06:21:19.000,330,11092630,-795,0,1764138078,15145.326891650002,200.32422021000093,50698.93178544001 2025-11-26,06:21:20.000,330,11092616,-755,0,1764138079,15145.286473790002,200.43700628999795,50698.93877256 2025-11-26,06:21:21.000,330,11092643,-795,0,1764138080,15145.266264860002,200.50044845999946,50698.85492712001 2025-11-26,06:21:22.000,330,11092642,-795,0,1764138081,15145.198901759992,200.5779888899997,50698.92479832 2025-11-26,06:21:23.000,330,11092574,-795,0,1764138082,15145.205638070001,200.63438193000184,50698.910824080005 2025-11-26,06:21:24.000,330,11092655,-795,0,1764138083,15145.198901759992,200.72602062000078,50698.861914240006 2025-11-26,06:21:25.000,330,11092643,-795,0,1764138084,15145.171956519996,200.81765930999973,50698.9178112 2025-11-26,06:21:26.000,330,11092619,-795,0,1764138085,15145.158483899992,200.83175756999844,50698.813004400006 2025-11-26,06:21:27.000,330,11092665,-795,0,1764138086,15145.145011280001,200.9022488699993,50698.83396576001 2025-11-26,06:21:28.000,330,11092661,-795,0,1764138087,15145.070911869996,200.96569104000082,50698.840952880004 2025-11-26,06:21:29.000,330,11092628,-795,0,1764138088,15145.124802350001,201.00798582000425,50698.81999152 2025-11-26,06:21:30.000,330,11092613,-795,0,1764138089,15145.097857109991,201.05732972999976,50698.83396576001 2025-11-26,06:21:31.000,330,11092618,-795,0,1764138090,15145.091120799996,201.06437885999912,50698.84794 2025-11-26,06:21:32.000,330,11092584,-795,0,1764138091,15145.124802350001,201.08552625000448,50698.83396576001 2025-11-26,06:21:33.000,330,11092693,-755,0,1764138092,15145.165220210001,201.12077190000127,50698.80601728001 2025-11-26,06:21:34.000,330,11092638,-795,0,1764138093,15145.151747589996,201.17011581000406,50698.7780688 2025-11-26,06:21:35.000,330,11092626,-795,0,1764138094,15145.185429140001,201.17011581000406,50698.7780688 2025-11-26,06:21:36.000,330,11092628,-795,0,1764138095,15145.192165449997,201.15601754999807,50698.80601728001 2025-11-26,06:21:37.000,330,11092628,-795,0,1764138096,15145.192165449997,201.12077190000127,50698.80601728001 2025-11-26,06:21:38.000,330,11092721,-795,0,1764138097,15145.219110689992,201.0361823400017,50698.7780688 2025-11-26,06:21:39.000,330,11092620,-795,0,1764138098,15145.252792239997,201.08552625000448,50698.75710744 2025-11-26,06:21:40.000,330,11092623,-795,0,1764138099,15145.273001169997,201.04323147000105,50698.79903016 2025-11-26,06:21:41.000,330,11092622,-795,0,1764138100,15145.273001169997,201.05732972999976,50698.78505592001 2025-11-26,06:21:42.000,330,11092572,-795,0,1764138101,15145.286473790002,201.0150349500036,50698.72217184 2025-11-26,06:21:43.000,330,11092673,-795,0,1764138102,15145.279737479992,201.10667364000255,50698.68024912 2025-11-26,06:21:44.000,330,11092660,-795,0,1764138103,15145.293210099997,201.05732972999976,50698.77108168 2025-11-26,06:21:45.000,330,11092586,-795,0,1764138104,15145.360573199992,201.07847711999784,50698.75710744 2025-11-26,06:21:46.000,330,11092619,-795,0,1764138105,15145.333627959997,201.09257538000384,50698.77108168 2025-11-26,06:21:47.000,330,11092612,-795,0,1764138106,15145.333627959997,201.08552625000448,50698.79903016 2025-11-26,06:21:48.000,330,11092624,-795,0,1764138107,15145.286473790002,201.08552625000448,50698.89684984 2025-11-26,06:21:49.000,330,11092670,-795,0,1764138108,15145.266264860002,201.04323147000105,50698.76409456001 2025-11-26,06:21:50.000,330,11092640,-795,0,1764138109,15145.225847000002,201.0361823400017,50698.75710744 2025-11-26,06:21:51.000,330,11092666,-795,0,1764138110,15145.225847000002,201.0361823400017,50698.75710744 2025-11-26,06:21:52.000,330,11092637,-795,0,1764138111,15145.239319619992,201.07142798999848,50698.72915896 2025-11-26,06:21:53.000,330,11092667,-795,0,1764138112,15145.225847000002,201.06437885999912,50698.694223360006 2025-11-26,06:21:54.000,330,11092644,-795,0,1764138113,15145.212374379997,201.04323147000105,50698.77108168 2025-11-26,06:21:55.000,330,11092595,-795,0,1764138114,15145.219110689992,201.0361823400017,50698.73614608001 2025-11-26,06:21:56.000,330,11092647,-795,0,1764138115,15145.205638070001,201.02208408000297,50698.75710744 2025-11-26,06:21:57.000,330,11092592,-795,0,1764138116,15145.232583309997,201.02913321000233,50698.77108168 2025-11-26,06:21:58.000,330,11092638,-795,0,1764138117,15145.225847000002,201.04323147000105,50698.7780688 2025-11-26,06:21:59.000,330,11092623,-795,0,1764138118,15145.192165449997,201.0502806000004,50698.72217184 2025-11-26,06:22:00.000,330,11092611,-795,0,1764138119,15145.239319619992,201.0502806000004,50698.73614608001 2025-11-26,06:22:01.000,330,11092557,-795,0,1764138120,15145.185429140001,201.04323147000105,50698.68024912 2025-11-26,06:22:02.000,330,11092652,-795,0,1764138121,15145.171956519996,201.09257538000384,50698.66627488001 2025-11-26,06:22:03.000,330,11092643,-795,0,1764138122,15145.145011280001,201.14191928999935,50698.58941656 2025-11-26,06:22:04.000,330,11092602,-795,0,1764138123,15145.165220210001,201.13487016,50698.59640368001 2025-11-26,06:22:05.000,330,11092637,-795,0,1764138124,15145.219110689992,201.1137227700019,50698.7081976 2025-11-26,06:22:06.000,330,11092658,-795,0,1764138125,15145.151747589996,201.1137227700019,50698.63133928 2025-11-26,06:22:07.000,330,11092543,-755,0,1764138126,15145.192165449997,201.12077190000127,50698.624352160004 2025-11-26,06:22:08.000,330,11092571,-795,0,1764138127,15145.198901759992,201.12782103000063,50698.61736504001 2025-11-26,06:22:09.000,330,11092590,-795,0,1764138128,15145.138274969991,201.12782103000063,50698.645313520006 2025-11-26,06:22:10.000,330,11092554,-795,0,1764138129,15145.171956519996,201.17716494000342,50698.58941656 2025-11-26,06:22:11.000,330,11092705,-795,0,1764138130,15145.165220210001,201.09257538000384,50698.56845520001 2025-11-26,06:22:12.000,330,11092588,-635,0,1764138131,15145.171956519996,201.14191928999935,50698.505571120004 2025-11-26,06:22:13.000,330,11092641,-795,0,1764138132,15145.138274969991,201.12782103000063,50698.65230064 2025-11-26,06:22:14.000,330,11092649,-795,0,1764138133,15145.131538659996,201.1489684199987,50698.59640368001 2025-11-26,06:22:15.000,330,11092619,-755,0,1764138134,15145.151747589996,201.10667364000255,50698.58242944 2025-11-26,06:22:16.000,330,11092631,-795,0,1764138135,15145.118066039991,201.07847711999784,50698.61037792 2025-11-26,06:22:17.000,330,11092619,-795,0,1764138136,15145.097857109991,201.15601754999807,50698.63133928 2025-11-26,06:22:18.000,330,11092667,-795,0,1764138137,15145.111329729996,201.08552625000448,50698.63832640001 2025-11-26,06:22:19.000,330,11092607,-795,0,1764138138,15145.104593420001,201.0996245100032,50698.694223360006 2025-11-26,06:22:20.000,330,11092618,-795,0,1764138139,15145.118066039991,201.10667364000255,50698.673262000004 2025-11-26,06:22:21.000,330,11092612,-555,0,1764138140,15145.138274969991,201.09257538000384,50698.694223360006 2025-11-26,06:22:22.000,330,11092645,-795,0,1764138141,15145.111329729996,201.09257538000384,50698.73614608001 2025-11-26,06:22:23.000,330,11092680,-795,0,1764138142,15145.138274969991,201.08552625000448,50698.743133200005 2025-11-26,06:22:24.000,330,11092657,-795,0,1764138143,15145.165220210001,201.10667364000255,50698.743133200005 2025-11-26,06:22:25.000,330,11092612,-795,0,1764138144,15145.091120799996,201.09257538000384,50698.63133928 2025-11-26,06:22:26.000,330,11092612,-795,0,1764138145,15145.138274969991,201.09257538000384,50698.68723624001 2025-11-26,06:22:27.000,330,11092607,-795,0,1764138146,15145.165220210001,201.08552625000448,50698.80601728001 2025-11-26,06:22:28.000,330,11092651,-795,0,1764138147,15145.151747589996,201.09257538000384,50698.7081976 2025-11-26,06:22:29.000,330,11092596,-795,0,1764138148,15145.185429140001,201.08552625000448,50698.673262000004 2025-11-26,06:22:30.000,330,11092644,-795,0,1764138149,15145.165220210001,201.17716494000342,50698.68723624001 2025-11-26,06:22:31.000,330,11092618,-715,0,1764138150,15145.145011280001,201.0996245100032,50698.61037792 2025-11-26,06:22:32.000,330,11092600,-795,0,1764138151,15145.165220210001,201.1137227700019,50698.56146808 2025-11-26,06:22:33.000,330,11092689,-795,0,1764138152,15145.185429140001,201.15601754999807,50698.70121048 2025-11-26,06:22:34.000,330,11092683,-795,0,1764138153,15145.118066039991,201.13487016,50698.59640368001 2025-11-26,06:22:35.000,330,11092622,-795,0,1764138154,15145.151747589996,201.12782103000063,50698.66627488001 2025-11-26,06:22:36.000,330,11092660,-795,0,1764138155,15145.077648179991,201.1489684199987,50698.59640368001 2025-11-26,06:22:37.000,330,11092625,-795,0,1764138156,15145.118066039991,201.17011581000406,50698.59640368001 2025-11-26,06:22:38.000,330,11092670,-795,0,1764138157,15145.084384490001,201.15601754999807,50698.624352160004 2025-11-26,06:22:39.000,330,11092645,-795,0,1764138158,15145.070911869996,201.1137227700019,50698.575442320005 2025-11-26,06:22:40.000,330,11092581,-795,0,1764138159,15145.091120799996,201.1137227700019,50698.58941656 2025-11-26,06:22:41.000,330,11092642,-795,0,1764138160,15145.06417556,201.08552625000448,50698.55448096 2025-11-26,06:22:42.000,330,11092631,-795,0,1764138161,15145.097857109991,201.05732972999976,50698.65928776 2025-11-26,06:22:43.000,330,11092607,-795,0,1764138162,15145.057439249991,201.07847711999784,50698.624352160004 2025-11-26,06:22:44.000,330,11092600,-795,0,1764138163,15145.0237577,200.97274017000018,50698.54749384001 2025-11-26,06:22:45.000,330,11092616,-795,0,1764138164,15144.98333984,200.93749452000338,50698.58242944 2025-11-26,06:22:46.000,330,11092644,-795,0,1764138165,15144.96313091,200.94454365000274,50698.6033908 2025-11-26,06:22:47.000,330,11092650,-795,0,1764138166,15144.93618566999,200.92339626000467,50698.61037792 2025-11-26,06:22:48.000,330,11092592,-795,0,1764138167,15144.889031499995,200.8881506100006,50698.54050672 2025-11-26,06:22:49.000,330,11092676,-795,0,1764138168,15144.889031499995,200.87405235000188,50698.55448096 2025-11-26,06:22:50.000,330,11092598,-795,0,1764138169,15144.80145947,200.8529049600038,50698.58941656 2025-11-26,06:22:51.000,330,11092632,-795,0,1764138170,15144.787986849995,200.84585583000444,50698.54749384001 2025-11-26,06:22:52.000,330,11092637,-715,0,1764138171,15144.74083268,200.91634712999803,50698.54749384001 2025-11-26,06:22:53.000,330,11092599,-795,0,1764138172,15144.74083268,200.85995409000316,50698.58941656 2025-11-26,06:22:54.000,330,11092606,-795,0,1764138173,15144.70041482,200.88110148000123,50698.66627488001 2025-11-26,06:22:55.000,330,11092645,-795,0,1764138174,15144.69367850999,200.87405235000188,50698.56146808 2025-11-26,06:22:56.000,330,11092636,-715,0,1764138175,15144.646524339994,200.91634712999803,50698.56845520001 2025-11-26,06:22:57.000,330,11092669,-795,0,1764138176,15144.61284278999,200.93749452000338,50698.61736504001 2025-11-26,06:22:58.000,330,11092670,-795,0,1764138177,15144.565688619994,200.97274017000018,50698.59640368001 2025-11-26,06:22:59.000,330,11092608,-795,0,1764138178,15144.518534449999,200.9515927800021,50698.61037792 2025-11-26,06:23:00.000,330,11092670,-635,0,1764138179,15144.437698729998,200.95864191000146,50698.51954536001 2025-11-26,06:23:01.000,330,11092677,-795,0,1764138180,15144.390544559988,201.00798582000425,50698.54749384001 2025-11-26,06:23:02.000,330,11092633,-675,0,1764138181,15144.377071939998,201.0150349500036,50698.63133928 2025-11-26,06:23:03.000,330,11092616,-795,0,1764138182,15144.343390389993,201.06437885999912,50698.61736504001 2025-11-26,06:23:04.000,330,11092646,-795,0,1764138183,15144.296236219998,201.12077190000127,50698.58941656 2025-11-26,06:23:05.000,330,11092641,-795,0,1764138184,15144.235609429998,201.12077190000127,50698.58941656 2025-11-26,06:23:06.000,330,11092664,-795,0,1764138185,15144.208664190002,201.1983123300015,50698.58242944 2025-11-26,06:23:07.000,330,11092646,-795,0,1764138186,15144.201927879993,201.261754500003,50698.6033908 2025-11-26,06:23:08.000,330,11092653,-795,0,1764138187,15144.208664190002,201.31814753999788,50698.59640368001 2025-11-26,06:23:09.000,330,11092655,-795,0,1764138188,15144.154773709997,201.35339319000195,50698.624352160004 2025-11-26,06:23:10.000,330,11092660,-795,0,1764138189,15144.141301089992,201.40273710000474,50698.58941656 2025-11-26,06:23:11.000,330,11092649,-795,0,1764138190,15144.114355849997,201.45208101000026,50698.56146808 2025-11-26,06:23:12.000,330,11092638,-715,0,1764138191,15144.080674299992,201.4802775299977,50698.55448096 2025-11-26,06:23:13.000,330,11092654,-795,0,1764138192,15144.073937989997,201.52257231000112,50698.58941656 2025-11-26,06:23:14.000,330,11092659,-795,0,1764138193,15144.033520129997,201.5437196999992,50698.58242944 2025-11-26,06:23:15.000,330,11092633,-795,0,1764138194,15144.046992750002,201.62126012999943,50698.49159688 2025-11-26,06:23:16.000,330,11092583,-795,0,1764138195,15144.067201680002,201.63535838999815,50698.48460976 2025-11-26,06:23:17.000,330,11092637,-795,0,1764138196,15144.020047509992,201.73404621000373,50698.49858400001 2025-11-26,06:23:18.000,330,11092655,-795,0,1764138197,15144.020047509992,201.7551936000018,50698.61736504001 2025-11-26,06:23:19.000,330,11092603,-795,0,1764138198,15143.959420719992,201.78339011999924,50698.5335196 2025-11-26,06:23:20.000,330,11092646,-795,0,1764138199,15143.993102269997,201.82568490000267,50698.44967416001 2025-11-26,06:23:21.000,330,11092614,-795,0,1764138200,15143.932475479996,201.8397831600014,50698.526532480006 2025-11-26,06:23:22.000,330,11092600,-795,0,1764138201,15143.932475479996,201.91027446000226,50698.54050672 2025-11-26,06:23:23.000,330,11092652,-795,0,1764138202,15143.972893339997,201.9384709799997,50698.54050672 2025-11-26,06:23:24.000,330,11092666,-795,0,1764138203,15143.945948100001,202.0019131500012,50698.526532480006 2025-11-26,06:23:25.000,330,11092666,-795,0,1764138204,15143.919002859991,202.03010966999864,50698.56845520001 2025-11-26,06:23:26.000,330,11092615,-795,0,1764138205,15143.898793929991,202.0865027100008,50698.4636484 2025-11-26,06:23:27.000,330,11092668,-795,0,1764138206,15143.912266549996,202.17109227000037,50698.51255824 2025-11-26,06:23:28.000,330,11092629,-795,0,1764138207,15143.892057619996,202.164043140001,50698.49159688 2025-11-26,06:23:29.000,330,11092612,-795,0,1764138208,15143.892057619996,202.2133870500038,50698.49858400001 2025-11-26,06:23:30.000,330,11092639,-795,0,1764138209,15143.898793929991,202.26273095999932,50698.505571120004 2025-11-26,06:23:31.000,330,11092638,-795,0,1764138210,15143.952684409996,202.30502574000275,50698.44268704 2025-11-26,06:23:32.000,330,11092644,-795,0,1764138211,15143.945948100001,202.31912400000147,50698.34486736 2025-11-26,06:23:33.000,330,11092688,-795,0,1764138212,15143.939211789992,202.40371356000105,50698.42172568 2025-11-26,06:23:34.000,330,11092650,-795,0,1764138213,15143.932475479996,202.4107626900004,50698.36582872 2025-11-26,06:23:35.000,330,11092640,-795,0,1764138214,15143.986365960001,202.46715573000256,50698.3937772 2025-11-26,06:23:36.000,330,11092614,-795,0,1764138215,15143.932475479996,202.53059790000407,50698.35185448001 2025-11-26,06:23:37.000,330,11092677,-795,0,1764138216,15143.966157030001,202.5587944200015,50698.34486736 2025-11-26,06:23:38.000,330,11092605,-795,0,1764138217,15143.919002859991,202.57289268000022,50698.37281584 2025-11-26,06:23:39.000,330,11092695,-795,0,1764138218,15143.905530240001,202.5940400699983,50698.37281584 2025-11-26,06:23:40.000,330,11092642,-795,0,1764138219,15143.885321310001,202.6433839800011,50698.40076432001 2025-11-26,06:23:41.000,330,11092607,-795,0,1764138220,15143.851639759996,202.62928572000237,50698.358841600006 2025-11-26,06:23:42.000,330,11092656,-795,0,1764138221,15143.858376069991,202.65043311000045,50698.37281584 2025-11-26,06:23:43.000,330,11092701,-795,0,1764138222,15143.82469452,202.6433839800011,50698.407751440005 2025-11-26,06:23:44.000,330,11092638,-795,0,1764138223,15143.817958209991,202.68567876000452,50698.33089312001 2025-11-26,06:23:45.000,330,11092589,-795,0,1764138224,15143.817958209991,202.69977702000324,50698.35185448001 2025-11-26,06:23:46.000,330,11092603,-795,0,1764138225,15143.80448559,202.72092441000132,50698.33089312001 2025-11-26,06:23:47.000,330,11092581,-795,0,1764138226,15143.80448559,202.77731745000347,50698.288970400004 2025-11-26,06:23:48.000,330,11092571,-795,0,1764138227,15143.78427666,202.81256310000026,50698.26800904 2025-11-26,06:23:49.000,330,11092640,-795,0,1764138228,15143.865112380001,202.83371048999834,50698.26800904 2025-11-26,06:23:50.000,330,11092649,-795,0,1764138229,15143.80448559,202.8901035300005,50698.26102192001 2025-11-26,06:23:51.000,330,11092636,-795,0,1764138230,15143.838167139991,202.94649657000264,50698.28198328001 2025-11-26,06:23:52.000,330,11092613,-795,0,1764138231,15143.831430829996,202.92534918000456,50698.28198328001 2025-11-26,06:23:53.000,330,11092628,-795,0,1764138232,15143.865112380001,203.0028896100048,50698.2540348 2025-11-26,06:23:54.000,330,11092627,-795,0,1764138233,15143.838167139991,203.00993874000415,50698.31691888 2025-11-26,06:23:55.000,330,11092631,-795,0,1764138234,15143.878584999991,202.98174221999943,50698.2540348 2025-11-26,06:23:56.000,330,11092610,-795,0,1764138235,15143.82469452,203.03108613000222,50698.24704768 2025-11-26,06:23:57.000,330,11092599,-795,0,1764138236,15143.851639759996,203.04518439000094,50698.22608632 2025-11-26,06:23:58.000,330,11092657,-795,0,1764138237,15143.865112380001,203.08043003999774,50698.240060560005 2025-11-26,06:23:59.000,330,11092652,-795,0,1764138238,15143.898793929991,203.06633177999902,50698.17717648 2025-11-26,06:24:00.000,330,11092620,-795,0,1764138239,15143.885321310001,203.08043003999774,50698.19813784 2025-11-26,06:24:01.000,330,11092639,-795,0,1764138240,15143.851639759996,203.1015774300031,50698.22608632 2025-11-26,06:24:02.000,330,11092622,-795,0,1764138241,15143.84490345,203.07338090999838,50698.2190992 2025-11-26,06:24:03.000,330,11092597,-795,0,1764138242,15143.811221899996,203.13682307999989,50698.121279520004 2025-11-26,06:24:04.000,330,11092620,-795,0,1764138243,15143.791012969996,203.15797046999796,50698.22608632 2025-11-26,06:24:05.000,330,11092655,-795,0,1764138244,15143.77754034999,203.18616699000268,50698.20512496 2025-11-26,06:24:06.000,330,11092620,-795,0,1764138245,15143.75733141999,203.22846176999883,50698.19813784 2025-11-26,06:24:07.000,330,11092615,-795,0,1764138246,15143.73712248999,203.29190394000034,50698.20512496 2025-11-26,06:24:08.000,330,11092654,-795,0,1764138247,15143.730386179996,203.2637074200029,50698.15621512 2025-11-26,06:24:09.000,330,11092632,-795,0,1764138248,15143.70344094,203.3271495900044,50698.142240880006 2025-11-26,06:24:10.000,330,11092591,-795,0,1764138249,15143.67649569999,203.37649349999992,50698.12826664 2025-11-26,06:24:11.000,330,11092613,-795,0,1764138250,15143.67649569999,203.43288654000207,50698.10730528 2025-11-26,06:24:12.000,330,11092626,-795,0,1764138251,15143.669759389995,203.43288654000207,50698.06538256001 2025-11-26,06:24:13.000,330,11092590,-795,0,1764138252,15143.66302308,203.48927958000422,50698.072369680005 2025-11-26,06:24:14.000,330,11092589,-795,0,1764138253,15143.67649569999,203.48223045000486,50698.05839544 2025-11-26,06:24:15.000,330,11092608,-795,0,1764138254,15143.710177249995,203.53157436000038,50698.09333104001 2025-11-26,06:24:16.000,330,11092635,-795,0,1764138255,15143.70344094,203.51747610000166,50698.023459840006 2025-11-26,06:24:17.000,330,11092621,-795,0,1764138256,15143.70344094,203.55272174999845,50698.0094856 2025-11-26,06:24:18.000,330,11092586,-795,0,1764138257,15143.710177249995,203.5104269700023,50698.04442120001 2025-11-26,06:24:19.000,330,11092581,-795,0,1764138258,15143.69670462999,203.52452523000102,50697.99551136001 2025-11-26,06:24:20.000,330,11092590,-795,0,1764138259,15143.72364987,203.46813218999887,50698.0094856 2025-11-26,06:24:21.000,330,11092625,-795,0,1764138260,15143.72364987,203.5104269700023,50698.01647272001 2025-11-26,06:24:22.000,330,11092628,-795,0,1764138261,15143.7438588,203.4469848000008,50698.03044696 2025-11-26,06:24:23.000,330,11092654,-795,0,1764138262,15143.770804039996,203.46813218999887,50698.01647272001 2025-11-26,06:24:24.000,330,11092607,-795,0,1764138263,15143.770804039996,203.41878828000335,50698.06538256001 2025-11-26,06:24:25.000,330,11092607,-795,0,1764138264,15143.770804039996,203.4258374100027,50697.99551136001 2025-11-26,06:24:26.000,330,11092620,-795,0,1764138265,15143.75733141999,203.39059175999864,50698.023459840006 2025-11-26,06:24:27.000,330,11092579,-795,0,1764138266,15143.76406773,203.43993567000143,50697.99551136001 2025-11-26,06:24:28.000,330,11092636,-795,0,1764138267,15143.797749279991,203.41878828000335,50698.05839544 2025-11-26,06:24:29.000,330,11092600,-795,0,1764138268,15143.797749279991,203.397640889998,50698.12826664 2025-11-26,06:24:30.000,330,11092595,-795,0,1764138269,15143.78427666,203.35534611000185,50698.03044696 2025-11-26,06:24:31.000,330,11092621,-795,0,1764138270,15143.791012969996,203.3482969800025,50698.06538256001 2025-11-26,06:24:32.000,330,11092584,-795,0,1764138271,15143.791012969996,203.3623952400012,50697.98852424 2025-11-26,06:24:33.000,330,11092603,-795,0,1764138272,15143.831430829996,203.36944437000056,50697.9396144 2025-11-26,06:24:34.000,330,11092606,-795,0,1764138273,15143.791012969996,203.39059175999864,50697.96756288001 2025-11-26,06:24:35.000,330,11092674,-795,0,1764138274,15143.78427666,203.40469002000464,50697.953588640004 2025-11-26,06:24:36.000,330,11092575,-795,0,1764138275,15143.80448559,203.38354262999928,50697.92564016001 2025-11-26,06:24:37.000,330,11092633,-795,0,1764138276,15143.80448559,203.3623952400012,50697.94660152001 2025-11-26,06:24:38.000,330,11092603,-795,0,1764138277,15143.77754034999,203.39059175999864,50697.91865304 2025-11-26,06:24:39.000,330,11092630,-795,0,1764138278,15143.750595109996,203.43288654000207,50697.89769168001 2025-11-26,06:24:40.000,330,11092578,-795,0,1764138279,15143.791012969996,203.45403393000015,50697.904678800005 2025-11-26,06:24:41.000,330,11092556,-795,0,1764138280,15143.77754034999,203.35534611000185,50697.93262728 2025-11-26,06:24:42.000,330,11092574,-795,0,1764138281,15143.77754034999,203.39059175999864,50697.87673032001 2025-11-26,06:24:43.000,330,11092629,-795,0,1764138282,15143.791012969996,203.411739150004,50697.87673032001 2025-11-26,06:24:44.000,330,11092603,-795,0,1764138283,15143.75733141999,203.46813218999887,50697.84179472 2025-11-26,06:24:45.000,330,11092528,-795,0,1764138284,15143.770804039996,203.43288654000207,50697.91166592 2025-11-26,06:24:46.000,330,11092620,-795,0,1764138285,15143.750595109996,203.41878828000335,50697.86275608 2025-11-26,06:24:47.000,330,11092586,-795,0,1764138286,15143.730386179996,203.4610830599995,50697.834807600004 2025-11-26,06:24:48.000,330,11092603,-795,0,1764138287,15143.68323201,203.41878828000335,50697.834807600004 2025-11-26,06:24:49.000,330,11092626,-795,0,1764138288,15143.710177249995,203.397640889998,50697.82782048001 2025-11-26,06:24:50.000,330,11092577,-795,0,1764138289,15143.73712248999,203.37649349999992,50697.82083336 2025-11-26,06:24:51.000,330,11092580,-715,0,1764138290,15143.7438588,203.38354262999928,50697.79987200001 2025-11-26,06:24:52.000,330,11092552,-795,0,1764138291,15143.69670462999,203.35534611000185,50697.84878184001 2025-11-26,06:24:53.000,330,11092616,-795,0,1764138292,15143.77754034999,203.33419872000377,50697.79987200001 2025-11-26,06:24:54.000,330,11092662,-795,0,1764138293,15143.750595109996,203.24256003000482,50697.855768960006 2025-11-26,06:24:55.000,330,11092627,-795,0,1764138294,15143.770804039996,203.2355108999982,50697.785897760004 2025-11-26,06:24:56.000,330,11092601,-795,0,1764138295,15143.75733141999,203.2355108999982,50697.75794928001 2025-11-26,06:24:57.000,330,11092613,-795,0,1764138296,15143.770804039996,203.18616699000268,50697.806859120006 2025-11-26,06:24:58.000,330,11092521,-795,0,1764138297,15143.797749279991,203.22141263999947,50697.785897760004 2025-11-26,06:24:59.000,330,11092568,-795,0,1764138298,15143.831430829996,203.17911786000332,50697.75096216 2025-11-26,06:25:00.000,330,11092619,-795,0,1764138299,15143.865112380001,203.17206873000396,50697.688078080006 2025-11-26,06:25:01.000,330,11092554,-795,0,1764138300,15143.865112380001,203.1650196000046,50697.67410384 2025-11-26,06:25:02.000,330,11092647,-795,0,1764138301,15143.858376069991,203.15797046999796,50697.70205232 2025-11-26,06:25:03.000,330,11092606,-795,0,1764138302,15143.932475479996,203.17206873000396,50697.71602656 2025-11-26,06:25:04.000,330,11092624,-795,0,1764138303,15143.986365960001,203.1650196000046,50697.71602656 2025-11-26,06:25:05.000,330,11092644,-755,0,1764138304,15143.972893339997,203.17206873000396,50697.70903944001 2025-11-26,06:25:06.000,330,11092628,-755,0,1764138305,15143.979629649992,203.2002652500014,50697.6950652 2025-11-26,06:25:07.000,330,11092577,-795,0,1764138306,15144.020047509992,203.19321612000203,50697.667116720004 2025-11-26,06:25:08.000,330,11092584,-795,0,1764138307,15143.966157030001,203.14387220999924,50697.639168240006 2025-11-26,06:25:09.000,330,11092592,-795,0,1764138308,15144.033520129997,203.12977395000053,50697.65314248 2025-11-26,06:25:10.000,330,11092514,-795,0,1764138309,15144.040256439992,203.12977395000053,50697.59724552 2025-11-26,06:25:11.000,330,11092607,-795,0,1764138310,15144.046992750002,203.1015774300031,50697.59025840001 2025-11-26,06:25:12.000,330,11092599,-795,0,1764138311,15144.067201680002,203.09452830000373,50697.60423264 2025-11-26,06:25:13.000,330,11092676,-795,0,1764138312,15144.100883229992,203.03108613000222,50697.65314248 2025-11-26,06:25:14.000,330,11092563,-795,0,1764138313,15144.127828470002,203.02403700000286,50697.639168240006 2025-11-26,06:25:15.000,330,11092618,-795,0,1764138314,15144.121092159992,202.953545700002,50697.688078080006 2025-11-26,06:25:16.000,330,11092601,-795,0,1764138315,15144.107619540002,202.96059483000136,50697.61121976001 2025-11-26,06:25:17.000,330,11092614,-795,0,1764138316,15144.114355849997,202.9042017899992,50697.688078080006 2025-11-26,06:25:18.000,330,11092570,-795,0,1764138317,15144.154773709997,202.8689561400024,50697.70205232 2025-11-26,06:25:19.000,330,11092613,-795,0,1764138318,15144.127828470002,202.8407596199977,50697.67410384 2025-11-26,06:25:20.000,330,11092582,-795,0,1764138319,15144.127828470002,202.87600527000177,50697.618206880004 2025-11-26,06:25:21.000,330,11092596,-795,0,1764138320,15144.141301089992,202.79141571000218,50697.63218112001 2025-11-26,06:25:22.000,330,11092597,-795,0,1764138321,15144.121092159992,202.8055139700009,50697.520387200006 2025-11-26,06:25:23.000,330,11092562,-795,0,1764138322,15144.161510019992,202.81961222999962,50697.60423264 2025-11-26,06:25:24.000,330,11092552,-795,0,1764138323,15144.154773709997,202.81256310000026,50697.56230992001 2025-11-26,06:25:25.000,330,11092655,-795,0,1764138324,15144.141301089992,202.79846484000154,50697.61121976001 2025-11-26,06:25:26.000,330,11092539,-795,0,1764138325,15144.114355849997,202.76321919000475,50697.625194 2025-11-26,06:25:27.000,330,11092651,-795,0,1764138326,15144.100883229992,202.81961222999962,50697.59724552 2025-11-26,06:25:28.000,330,11092627,-795,0,1764138327,15144.127828470002,202.77731745000347,50697.59025840001 2025-11-26,06:25:29.000,330,11092576,-795,0,1764138328,15144.094146919997,202.79141571000218,50697.58327128 2025-11-26,06:25:30.000,330,11092629,-795,0,1764138329,15144.073937989997,202.78436658000282,50697.520387200006 2025-11-26,06:25:31.000,330,11092545,-555,0,1764138330,15144.114355849997,202.76321919000475,50697.49243872001 2025-11-26,06:25:32.000,330,11092557,-795,0,1764138331,15144.107619540002,202.78436658000282,50697.60423264 2025-11-26,06:25:33.000,330,11092635,-795,0,1764138332,15144.134564779997,202.8055139700009,50697.58327128 2025-11-26,06:25:34.000,330,11092598,-795,0,1764138333,15144.154773709997,202.81256310000026,50697.54134856001 2025-11-26,06:25:35.000,330,11092601,-795,0,1764138334,15144.148037400002,202.79846484000154,50697.54134856001 2025-11-26,06:25:36.000,330,11092612,-795,0,1764138335,15144.174982639997,202.77731745000347,50697.45750312 2025-11-26,06:25:37.000,330,11092596,-795,0,1764138336,15144.141301089992,202.81961222999962,50697.54134856001 2025-11-26,06:25:38.000,330,11092609,-795,0,1764138337,15144.174982639997,202.79141571000218,50697.47846448 2025-11-26,06:25:39.000,330,11092652,-795,0,1764138338,15144.181718949993,202.81961222999962,50697.471477360006 2025-11-26,06:25:40.000,330,11092588,-795,0,1764138339,15144.201927879993,202.77731745000347,50697.39461904001 2025-11-26,06:25:41.000,330,11092636,-795,0,1764138340,15144.208664190002,202.81961222999962,50697.42955464 2025-11-26,06:25:42.000,330,11092712,-795,0,1764138341,15144.215400499997,202.81961222999962,50697.46449024001 2025-11-26,06:25:43.000,330,11092624,-795,0,1764138342,15144.222136809993,202.8055139700009,50697.4155804 2025-11-26,06:25:44.000,330,11092643,-795,0,1764138343,15144.222136809993,202.83371048999834,50697.40859328 2025-11-26,06:25:45.000,330,11092638,-755,0,1764138344,15144.242345739993,202.8548578800037,50697.42955464 2025-11-26,06:25:46.000,330,11092650,-795,0,1764138345,15144.302972529993,202.83371048999834,50697.42256752001 2025-11-26,06:25:47.000,330,11092607,-795,0,1764138346,15144.276027289998,202.8407596199977,50697.450516000004 2025-11-26,06:25:48.000,330,11092641,-795,0,1764138347,15144.309708839988,202.81256310000026,50697.43654176 2025-11-26,06:25:49.000,330,11092623,-795,0,1764138348,15144.296236219998,202.7420717999994,50697.44352888001 2025-11-26,06:25:50.000,330,11092650,-795,0,1764138349,15144.282763599993,202.77731745000347,50697.38763192 2025-11-26,06:25:51.000,330,11092580,-795,0,1764138350,15144.356863009998,202.7702683200041,50697.42256752001 2025-11-26,06:25:52.000,330,11092605,-795,0,1764138351,15144.323181459993,202.7068261500026,50697.35968344 2025-11-26,06:25:53.000,330,11092600,-795,0,1764138352,15144.336654079998,202.7068261500026,50697.35968344 2025-11-26,06:25:54.000,330,11092620,-795,0,1764138353,15144.377071939998,202.71387528000196,50697.38763192 2025-11-26,06:25:55.000,330,11092638,-795,0,1764138354,15144.370335629988,202.7068261500026,50697.44352888001 2025-11-26,06:25:56.000,330,11092611,-795,0,1764138355,15144.370335629988,202.72797354000068,50697.401606160005 2025-11-26,06:25:57.000,330,11092572,-795,0,1764138356,15144.370335629988,202.7561700599981,50697.39461904001 2025-11-26,06:25:58.000,330,11092636,-795,0,1764138357,15144.343390389993,202.76321919000475,50697.35968344 2025-11-26,06:25:59.000,330,11092604,-795,0,1764138358,15144.370335629988,202.79846484000154,50697.37365768001 2025-11-26,06:26:00.000,330,11092629,-795,0,1764138359,15144.370335629988,202.8407596199977,50697.33872208 2025-11-26,06:26:01.000,330,11092523,-795,0,1764138360,15144.343390389993,202.83371048999834,50697.331734960004 2025-11-26,06:26:02.000,330,11092605,-795,0,1764138361,15144.323181459993,202.9042017899992,50697.32474784001 2025-11-26,06:26:03.000,330,11092670,-795,0,1764138362,15144.316445149998,202.89715265999985,50697.26885088 2025-11-26,06:26:04.000,330,11092613,-795,0,1764138363,15144.289499909988,202.91830004999792,50697.28981224 2025-11-26,06:26:05.000,330,11092638,-795,0,1764138364,15144.296236219998,202.92534918000456,50697.3107736 2025-11-26,06:26:06.000,330,11092718,-795,0,1764138365,15144.269290980003,202.87600527000177,50697.3806448 2025-11-26,06:26:07.000,330,11092602,-795,0,1764138366,15144.276027289998,202.84780875000433,50697.29679936001 2025-11-26,06:26:08.000,330,11092654,-795,0,1764138367,15144.276027289998,202.87600527000177,50697.26186376 2025-11-26,06:26:09.000,330,11092588,-795,0,1764138368,15144.235609429998,202.91830004999792,50697.282825120004 2025-11-26,06:26:10.000,330,11092637,-795,0,1764138369,15144.215400499997,202.8901035300005,50697.2409024 2025-11-26,06:26:11.000,330,11092641,-795,0,1764138370,15144.188455260002,202.86190701000305,50697.25487664001 2025-11-26,06:26:12.000,330,11092647,-795,0,1764138371,15144.181718949993,202.8407596199977,50697.25487664001 2025-11-26,06:26:13.000,330,11092631,-795,0,1764138372,15144.154773709997,202.8055139700009,50697.282825120004 2025-11-26,06:26:14.000,330,11092630,-795,0,1764138373,15144.154773709997,202.81256310000026,50697.24788952 2025-11-26,06:26:15.000,330,11092645,-795,0,1764138374,15144.154773709997,202.8548578800037,50697.26186376 2025-11-26,06:26:16.000,330,11092674,-795,0,1764138375,15144.073937989997,202.86190701000305,50697.303786480006 2025-11-26,06:26:17.000,330,11092617,-795,0,1764138376,15144.100883229992,202.8548578800037,50697.331734960004 2025-11-26,06:26:18.000,330,11092606,-795,0,1764138377,15144.134564779997,202.91125091999857,50697.26885088 2025-11-26,06:26:19.000,330,11092684,-795,0,1764138378,15144.107619540002,202.953545700002,50697.303786480006 2025-11-26,06:26:20.000,330,11092619,-795,0,1764138379,15144.033520129997,202.96764396000071,50697.14308272 2025-11-26,06:26:21.000,330,11092628,-795,0,1764138380,15144.026783820002,203.0028896100048,50697.19199256 2025-11-26,06:26:22.000,330,11092645,-795,0,1764138381,15143.979629649992,203.02403700000286,50697.15705696001 2025-11-26,06:26:23.000,330,11092646,-795,0,1764138382,15143.993102269997,203.08043003999774,50697.185005440006 2025-11-26,06:26:24.000,330,11092620,-795,0,1764138383,15143.972893339997,203.13682307999989,50697.185005440006 2025-11-26,06:26:25.000,330,11092635,-795,0,1764138384,15143.966157030001,203.17206873000396,50697.185005440006 2025-11-26,06:26:26.000,330,11092625,-795,0,1764138385,15143.932475479996,203.18616699000268,50697.10116 2025-11-26,06:26:27.000,330,11092669,-795,0,1764138386,15143.905530240001,203.22141263999947,50697.05225016 2025-11-26,06:26:28.000,330,11092620,-795,0,1764138387,15143.912266549996,203.24256003000482,50697.08019864 2025-11-26,06:26:29.000,330,11092632,-795,0,1764138388,15143.939211789992,203.27075655000226,50697.10116 2025-11-26,06:26:30.000,330,11092589,-795,0,1764138389,15143.945948100001,203.29190394000034,50697.07321152 2025-11-26,06:26:31.000,330,11092626,-795,0,1764138390,15143.925739170001,203.2989530699997,50696.996353200004 2025-11-26,06:26:32.000,330,11092660,-795,0,1764138391,15143.925739170001,203.29190394000034,50697.017314560006 2025-11-26,06:26:33.000,330,11092594,-795,0,1764138392,15143.898793929991,203.34124785000313,50697.03827592001 2025-11-26,06:26:34.000,330,11092643,-795,0,1764138393,15143.939211789992,203.36944437000056,50697.08019864 2025-11-26,06:26:35.000,330,11092700,-635,0,1764138394,15143.885321310001,203.3623952400012,50697.115134240004 2025-11-26,06:26:36.000,330,11092631,-795,0,1764138395,15143.878584999991,203.397640889998,50697.04526304 2025-11-26,06:26:37.000,330,11092578,-795,0,1764138396,15143.885321310001,203.4469848000008,50697.05923728001 2025-11-26,06:26:38.000,330,11092600,-795,0,1764138397,15143.871848689996,203.43288654000207,50697.04526304 2025-11-26,06:26:39.000,330,11092635,-795,0,1764138398,15143.838167139991,203.4610830599995,50697.10116 2025-11-26,06:26:40.000,330,11092643,-795,0,1764138399,15143.838167139991,203.50337784000294,50697.03827592001 2025-11-26,06:26:41.000,330,11092620,-795,0,1764138400,15143.817958209991,203.53862348999974,50697.10814712001 2025-11-26,06:26:42.000,330,11092619,-795,0,1764138401,15143.791012969996,203.58091827000317,50697.115134240004 2025-11-26,06:26:43.000,330,11092606,-795,0,1764138402,15143.811221899996,203.63731130999804,50697.09417288 2025-11-26,06:26:44.000,330,11092554,-795,0,1764138403,15143.80448559,203.63731130999804,50697.0312888 2025-11-26,06:26:45.000,330,11092567,-795,0,1764138404,15143.77754034999,203.6584587000034,50697.04526304 2025-11-26,06:26:46.000,330,11092622,-795,0,1764138405,15143.75733141999,203.7219008700049,50697.03827592001 2025-11-26,06:26:47.000,330,11092611,-795,0,1764138406,15143.750595109996,203.7923921699985,50697.08019864 2025-11-26,06:26:48.000,330,11092649,-795,0,1764138407,15143.7438588,203.92632564000087,50696.98936608001 2025-11-26,06:26:49.000,330,11092680,-795,0,1764138408,15143.710177249995,203.9545221599983,50697.04526304 2025-11-26,06:26:50.000,330,11092644,-795,0,1764138409,15143.73712248999,204.01091520000045,50697.04526304 2025-11-26,06:26:51.000,330,11092591,-795,0,1764138410,15143.710177249995,204.05320998000388,50697.0312888 2025-11-26,06:26:52.000,330,11092625,-795,0,1764138411,15143.70344094,204.08845563000068,50697.00334032 2025-11-26,06:26:53.000,330,11092651,-795,0,1764138412,15143.710177249995,204.1659960600009,50696.926482 2025-11-26,06:26:54.000,330,11092622,-715,0,1764138413,15143.7438588,204.20829084000434,50697.01032744001 2025-11-26,06:26:55.000,330,11092670,-795,0,1764138414,15143.730386179996,204.27173300999857,50697.05225016 2025-11-26,06:26:56.000,330,11092665,-795,0,1764138415,15143.71691355999,204.32107692000136,50696.926482 2025-11-26,06:26:57.000,330,11092660,-795,0,1764138416,15143.770804039996,204.41976473999966,50696.94045624001 2025-11-26,06:26:58.000,330,11092580,-795,0,1764138417,15143.7438588,204.40566648000095,50696.98237896 2025-11-26,06:26:59.000,330,11092615,-795,0,1764138418,15143.77754034999,204.42681386999902,50696.94045624001 2025-11-26,06:27:00.000,330,11092648,-795,0,1764138419,15143.797749279991,204.46910865000245,50696.91250776 2025-11-26,06:27:01.000,330,11092632,-795,0,1764138420,15143.7438588,204.5114034299986,50696.898533520005 2025-11-26,06:27:02.000,330,11092646,-795,0,1764138421,15143.770804039996,204.58894385999884,50696.84263656001 2025-11-26,06:27:03.000,330,11092709,-795,0,1764138422,15143.82469452,204.6241895100029,50696.90552064 2025-11-26,06:27:04.000,330,11092670,-795,0,1764138423,15143.791012969996,204.65238603000034,50696.926482 2025-11-26,06:27:05.000,330,11092659,-795,0,1764138424,15143.838167139991,204.6594351599997,50696.88455928 2025-11-26,06:27:06.000,330,11092655,-795,0,1764138425,15143.811221899996,204.70172994000313,50696.91250776 2025-11-26,06:27:07.000,330,11092618,-795,0,1764138426,15143.817958209991,204.68763168000442,50696.87757216 2025-11-26,06:27:08.000,330,11092637,-795,0,1764138427,15143.75733141999,204.7228773300012,50696.87058504001 2025-11-26,06:27:09.000,330,11092661,-795,0,1764138428,15143.838167139991,204.70172994000313,50696.75180400001 2025-11-26,06:27:10.000,330,11092657,-795,0,1764138429,15143.77754034999,204.7440247199993,50696.7168684 2025-11-26,06:27:11.000,330,11092651,-795,0,1764138430,15143.76406773,204.77927037000336,50696.681932800006 2025-11-26,06:27:12.000,330,11092672,-795,0,1764138431,15143.7438588,204.79336863000208,50696.70289416001 2025-11-26,06:27:13.000,330,11092662,-795,0,1764138432,15143.7438588,204.80041776000144,50696.69590704 2025-11-26,06:27:14.000,330,11092650,-795,0,1764138433,15143.76406773,204.77927037000336,50696.73782976 2025-11-26,06:27:15.000,330,11092696,-795,0,1764138434,15143.750595109996,204.83566340999823,50696.74481688 2025-11-26,06:27:16.000,330,11092633,-795,0,1764138435,15143.770804039996,204.87795819000166,50696.730842640005 2025-11-26,06:27:17.000,330,11092646,-795,0,1764138436,15143.76406773,204.87795819000166,50696.75180400001 2025-11-26,06:27:18.000,330,11092599,-795,0,1764138437,15143.78427666,204.89910557999974,50696.75180400001 2025-11-26,06:27:19.000,330,11092626,-795,0,1764138438,15143.797749279991,204.92025296999782,50696.75180400001 2025-11-26,06:27:20.000,330,11092647,-755,0,1764138439,15143.797749279991,204.9343512300038,50696.64001008 2025-11-26,06:27:21.000,330,11092597,-795,0,1764138440,15143.817958209991,204.94844949000253,50696.64001008 2025-11-26,06:27:22.000,330,11092637,-795,0,1764138441,15143.797749279991,204.9343512300038,50696.577126 2025-11-26,06:27:23.000,330,11092629,-795,0,1764138442,15143.791012969996,204.89205645000038,50696.72385552001 2025-11-26,06:27:24.000,330,11092653,-795,0,1764138443,15143.797749279991,204.9061547099991,50696.577126 2025-11-26,06:27:25.000,330,11092605,-795,0,1764138444,15143.750595109996,204.8709090600023,50696.563151760005 2025-11-26,06:27:26.000,330,11092605,-795,0,1764138445,15143.78427666,204.84271254000487,50696.64001008 2025-11-26,06:27:27.000,330,11092566,-795,0,1764138446,15143.76406773,204.81451602000016,50696.55616464001 2025-11-26,06:27:28.000,330,11092674,-795,0,1764138447,15143.750595109996,204.758122979998,50696.59808736 2025-11-26,06:27:29.000,330,11092599,-795,0,1764138448,15143.669759389995,204.77927037000336,50696.59808736 2025-11-26,06:27:30.000,330,11092633,-795,0,1764138449,15143.669759389995,204.758122979998,50696.5421904 2025-11-26,06:27:31.000,330,11092654,-795,0,1764138450,15143.61586890999,204.73697558999993,50696.43738360001 2025-11-26,06:27:32.000,330,11092640,-795,0,1764138451,15143.62260522,204.73697558999993,50696.493280560004 2025-11-26,06:27:33.000,330,11092653,-795,0,1764138452,15143.588923669995,204.758122979998,50696.45135784 2025-11-26,06:27:34.000,330,11092640,-795,0,1764138453,15143.59565997999,204.75107384999865,50696.577126 2025-11-26,06:27:35.000,330,11092593,-795,0,1764138454,15143.487879019995,204.8074668900008,50696.55616464001 2025-11-26,06:27:36.000,330,11092686,-795,0,1764138455,15143.508087949995,204.7440247199993,50696.465332080006 2025-11-26,06:27:37.000,330,11092652,-795,0,1764138456,15143.47440639999,204.8074668900008,50696.48629344001 2025-11-26,06:27:38.000,330,11092614,-795,0,1764138457,15143.487879019995,204.80041776000144,50696.47930632 2025-11-26,06:27:39.000,330,11092614,-795,0,1764138458,15143.43398853999,204.84271254000487,50696.52821616 2025-11-26,06:27:40.000,330,11092608,-635,0,1764138459,15143.407043299994,204.81451602000016,50696.395460880005 2025-11-26,06:27:41.000,330,11092612,-795,0,1764138460,15143.380098059999,204.8709090600023,50696.4723192 2025-11-26,06:27:42.000,330,11092620,-795,0,1764138461,15143.312734959989,204.87795819000166,50696.47930632 2025-11-26,06:27:43.000,330,11092638,-795,0,1764138462,15143.299262339999,204.86385993000295,50696.43039648 2025-11-26,06:27:44.000,330,11092625,-795,0,1764138463,15143.319471269999,204.94140036000317,50696.36751240001 2025-11-26,06:27:45.000,330,11092632,-795,0,1764138464,15143.33294388999,204.91320383999846,50696.402448 2025-11-26,06:27:46.000,330,11092620,-795,0,1764138465,15143.258844479999,204.9343512300038,50696.43039648 2025-11-26,06:27:47.000,330,11092632,-795,0,1764138466,15143.198217689998,204.9907442699987,50696.395460880005 2025-11-26,06:27:48.000,330,11092633,-795,0,1764138467,15143.191481379989,205.0189407900034,50696.28366696 2025-11-26,06:27:49.000,330,11092580,-795,0,1764138468,15143.164536139993,205.0189407900034,50696.31860256001 2025-11-26,06:27:50.000,330,11092587,-795,0,1764138469,15143.130854589988,205.06123556999955,50696.24873136001 2025-11-26,06:27:51.000,330,11092649,-795,0,1764138470,15143.097173039998,205.1528742599985,50696.36052528 2025-11-26,06:27:52.000,330,11092605,-795,0,1764138471,15143.063491489993,205.14582512999914,50696.33956392001 2025-11-26,06:27:53.000,330,11092633,-675,0,1764138472,15143.063491489993,205.20926730000065,50696.40943512 2025-11-26,06:27:54.000,330,11092684,-795,0,1764138473,15143.002864699993,205.28680773000087,50696.395460880005 2025-11-26,06:27:55.000,330,11092607,-795,0,1764138474,15143.009601010002,205.3009059899996,50696.36052528 2025-11-26,06:27:56.000,330,11092586,-795,0,1764138475,15142.955710529997,205.37139729000046,50696.31860256001 2025-11-26,06:27:57.000,330,11092657,-795,0,1764138476,15142.955710529997,205.44188859000133,50696.346551040006 2025-11-26,06:27:58.000,330,11092618,-795,0,1764138477,15142.888347430002,205.49828163000348,50696.33956392001 2025-11-26,06:27:59.000,330,11092687,-795,0,1764138478,15142.881611119992,205.5617237999977,50696.35353816 2025-11-26,06:28:00.000,330,11092600,-795,0,1764138479,15142.827720640002,205.64631336000457,50696.37449952 2025-11-26,06:28:01.000,330,11092658,-795,0,1764138480,15142.807511710002,205.63926422999793,50696.33956392001 2025-11-26,06:28:02.000,330,11092624,-795,0,1764138481,15142.794039089997,205.7097555299988,50696.325589680004 2025-11-26,06:28:03.000,330,11092646,-795,0,1764138482,15142.719939679992,205.81549248000374,50696.297641200006 2025-11-26,06:28:04.000,330,11092615,-795,0,1764138483,15142.706467060001,205.90713117000269,50696.29065408001 2025-11-26,06:28:05.000,330,11092633,-795,0,1764138484,15142.733412299996,205.9564750799982,50696.21379576 2025-11-26,06:28:06.000,330,11092596,-795,0,1764138485,15142.733412299996,206.03401550999843,50696.3325768 2025-11-26,06:28:07.000,330,11092622,-795,0,1764138486,15142.719939679992,206.11155593999865,50696.2627056 2025-11-26,06:28:08.000,330,11092646,-795,0,1764138487,15142.692994439996,206.15385072000208,50696.325589680004 2025-11-26,06:28:09.000,330,11092645,-795,0,1764138488,15142.699730749991,206.22434202000295,50696.325589680004 2025-11-26,06:28:10.000,330,11092622,-795,0,1764138489,15142.679521819991,206.28778419000446,50696.2627056 2025-11-26,06:28:11.000,330,11092638,-795,0,1764138490,15142.679521819991,206.32302984000125,50696.20680864 2025-11-26,06:28:12.000,330,11092641,-795,0,1764138491,15142.686258130001,206.38647201000276,50696.1928344 2025-11-26,06:28:13.000,330,11092641,-795,0,1764138492,15142.699730749991,206.40057027000148,50696.13693744 2025-11-26,06:28:14.000,330,11092644,-795,0,1764138493,15142.679521819991,206.47106157000235,50696.23475712 2025-11-26,06:28:15.000,330,11092633,-795,0,1764138494,15142.699730749991,206.47106157000235,50696.20680864 2025-11-26,06:28:16.000,330,11092650,-795,0,1764138495,15142.672785509996,206.49220896000043,50696.22078288001 2025-11-26,06:28:17.000,330,11092657,-795,0,1764138496,15142.666049200001,206.52040547999786,50696.22078288001 2025-11-26,06:28:18.000,330,11092598,-795,0,1764138497,15142.659312889991,206.54155287000322,50696.16488592 2025-11-26,06:28:19.000,330,11092663,-795,0,1764138498,15142.632367649996,206.54860200000257,50696.129950320006 2025-11-26,06:28:20.000,330,11092624,-795,0,1764138499,15142.618895029991,206.54860200000257,50696.17187304001 2025-11-26,06:28:21.000,330,11092592,-795,0,1764138500,15142.632367649996,206.50630721999914,50696.14392456 2025-11-26,06:28:22.000,330,11092631,-795,0,1764138501,15142.551531929996,206.5274546100045,50696.17187304001 2025-11-26,06:28:23.000,330,11092643,-795,0,1764138502,15142.578477169991,206.55565113000193,50696.129950320006 2025-11-26,06:28:24.000,330,11092636,-795,0,1764138503,15142.591949789996,206.56974939000065,50696.11597608 2025-11-26,06:28:25.000,330,11092610,-795,0,1764138504,15142.531322999996,206.58384764999937,50696.03213064001 2025-11-26,06:28:26.000,330,11092613,-795,0,1764138505,15142.571740859996,206.61204417000408,50696.13693744 2025-11-26,06:28:27.000,330,11092640,-795,0,1764138506,15142.52458669,206.66843720999896,50696.09501472 2025-11-26,06:28:28.000,330,11092649,-795,0,1764138507,15142.531322999996,206.66843720999896,50696.0181564 2025-11-26,06:28:29.000,330,11092579,-795,0,1764138508,15142.511114069996,206.7107319900024,50696.07405336 2025-11-26,06:28:30.000,330,11092637,-795,0,1764138509,15142.50437776,206.7741741600039,50696.04610488 2025-11-26,06:28:31.000,330,11092618,-795,0,1764138510,15142.48416883,206.78122329000325,50696.011169280006 2025-11-26,06:28:32.000,330,11092617,-795,0,1764138511,15142.450487279995,206.8094198100007,50695.97623368 2025-11-26,06:28:33.000,330,11092625,-795,0,1764138512,15142.450487279995,206.85171459000412,50695.99719504 2025-11-26,06:28:34.000,330,11092680,-795,0,1764138513,15142.43701465999,206.88696024000092,50696.00418216001 2025-11-26,06:28:35.000,330,11092621,-795,0,1764138514,15142.44375097,206.95745154000178,50695.98322080001 2025-11-26,06:28:36.000,330,11092658,-795,0,1764138515,15142.41680572999,206.9715498000005,50695.878414 2025-11-26,06:28:37.000,330,11092620,-795,0,1764138516,15142.42354204,206.9715498000005,50695.86443976001 2025-11-26,06:28:38.000,330,11092574,-795,0,1764138517,15142.42354204,206.99269718999858,50695.878414 2025-11-26,06:28:39.000,330,11092656,-795,0,1764138518,15142.37638786999,206.98564805999922,50695.98322080001 2025-11-26,06:28:40.000,330,11092624,-795,0,1764138519,15142.37638786999,206.99269718999858,50695.83649128001 2025-11-26,06:28:41.000,330,11092612,-795,0,1764138520,15142.35617893999,207.0208937100033,50695.892388240005 2025-11-26,06:28:42.000,330,11092619,-795,0,1764138521,15142.30228846,206.99974631999794,50695.90636248 2025-11-26,06:28:43.000,330,11092661,-795,0,1764138522,15142.25513428999,207.0561393600001,50695.92732384 2025-11-26,06:28:44.000,330,11092638,-795,0,1764138523,15142.17429856999,207.04909023000073,50695.85745264 2025-11-26,06:28:45.000,330,11092624,-795,0,1764138524,15142.167562259994,207.0843358800048,50695.86443976001 2025-11-26,06:28:46.000,330,11092672,-795,0,1764138525,15142.13388070999,207.10548327000288,50695.85046552 2025-11-26,06:28:47.000,330,11092657,-795,0,1764138526,15142.093462849989,207.1689254400044,50695.87142688 2025-11-26,06:28:48.000,330,11092598,-795,0,1764138527,15142.073253919989,207.21122022000054,50695.83649128001 2025-11-26,06:28:49.000,330,11092644,-795,0,1764138528,15142.019363439998,207.26056413000333,50695.87142688 2025-11-26,06:28:50.000,330,11092604,-795,0,1764138529,15141.958736649998,207.30990803999885,50695.83649128001 2025-11-26,06:28:51.000,330,11092682,-635,0,1764138530,15141.965472959993,207.35925195000164,50695.81552992001 2025-11-26,06:28:52.000,330,11092655,-795,0,1764138531,15141.884637239993,207.47203802999866,50695.78059432 2025-11-26,06:28:53.000,330,11092617,-795,0,1764138532,15141.884637239993,207.50023455000337,50695.75264584 2025-11-26,06:28:54.000,330,11092626,-795,0,1764138533,15141.871164619988,207.58482411000296,50695.76662008001 2025-11-26,06:28:55.000,330,11092641,-795,0,1764138534,15141.884637239993,207.64826628000446,50695.82950416 2025-11-26,06:28:56.000,330,11092698,-795,0,1764138535,15141.790328900002,207.69761018999998,50695.7386716 2025-11-26,06:28:57.000,330,11092646,-795,0,1764138536,15141.837483069998,207.76810149000084,50695.74565872001 2025-11-26,06:28:58.000,330,11092617,-795,0,1764138537,15141.824010449993,207.824494530003,50695.773607200004 2025-11-26,06:28:59.000,330,11092695,-795,0,1764138538,15141.790328900002,207.89498583000386,50695.703736 2025-11-26,06:29:00.000,330,11092649,-795,0,1764138539,15141.770119970002,207.89498583000386,50695.68976176 2025-11-26,06:29:01.000,330,11092653,-795,0,1764138540,15141.749911040002,207.8879367000045,50695.71072312 2025-11-26,06:29:02.000,330,11092670,-795,0,1764138541,15141.736438419997,207.90203496000322,50695.6338648 2025-11-26,06:29:03.000,330,11092656,-795,0,1764138542,15141.763383659993,207.86678930999915,50695.654826160004 2025-11-26,06:29:04.000,330,11092636,-715,0,1764138543,15141.803801519993,207.88088756999787,50695.64783904001 2025-11-26,06:29:05.000,330,11092704,-795,0,1764138544,15141.783592589993,207.9231823500013,50695.73168448 2025-11-26,06:29:06.000,330,11092654,-795,0,1764138545,15141.817274139998,207.8879367000045,50695.69674888001 2025-11-26,06:29:07.000,330,11092624,-795,0,1764138546,15141.743174729992,207.9231823500013,50695.68976176 2025-11-26,06:29:08.000,330,11092610,-795,0,1764138547,15141.716229489997,207.90203496000322,50695.703736 2025-11-26,06:29:09.000,330,11092640,-715,0,1764138548,15141.729702110002,207.89498583000386,50695.68277464 2025-11-26,06:29:10.000,330,11092637,-795,0,1764138549,15141.702756869992,207.8879367000045,50695.61290344 2025-11-26,06:29:11.000,330,11092645,-795,0,1764138550,15141.682547939992,207.9231823500013,50695.64085192 2025-11-26,06:29:12.000,330,11092620,-795,0,1764138551,15141.696020559997,207.90203496000322,50695.59194208 2025-11-26,06:29:13.000,330,11092641,-795,0,1764138552,15141.655602699997,207.9231823500013,50695.61989056001 2025-11-26,06:29:14.000,330,11092599,-795,0,1764138553,15141.642130079992,207.9231823500013,50695.66181328 2025-11-26,06:29:15.000,330,11092716,-795,0,1764138554,15141.615184839997,207.94432973999938,50695.66181328 2025-11-26,06:29:16.000,330,11092657,-795,0,1764138555,15141.615184839997,207.9725262600041,50695.54303224 2025-11-26,06:29:17.000,330,11092628,-795,0,1764138556,15141.601712219992,208.04301755999768,50695.557006480005 2025-11-26,06:29:18.000,330,11092617,-795,0,1764138557,15141.588239600002,208.0712140800024,50695.57098072 2025-11-26,06:29:19.000,330,11092633,-715,0,1764138558,15141.594975909997,208.15580364000198,50695.52207088 2025-11-26,06:29:20.000,330,11092621,-795,0,1764138559,15141.581503289992,208.20514755000477,50695.52207088 2025-11-26,06:29:21.000,330,11092649,-755,0,1764138560,15141.601712219992,208.26154058999964,50695.508096640006 2025-11-26,06:29:22.000,330,11092549,-795,0,1764138561,15141.628657460002,208.35317927999859,50695.438225440004 2025-11-26,06:29:23.000,330,11092607,-795,0,1764138562,15141.615184839997,208.4448179700048,50695.52207088 2025-11-26,06:29:24.000,330,11092617,-795,0,1764138563,15141.601712219992,208.48711275000096,50695.45219968001 2025-11-26,06:29:25.000,330,11092635,-795,0,1764138564,15141.615184839997,208.55760405000183,50695.459186800006 2025-11-26,06:29:26.000,330,11092590,-795,0,1764138565,15141.621921149992,208.58580056999926,50695.44521256 2025-11-26,06:29:27.000,330,11092665,-795,0,1764138566,15141.635393769997,208.61399709000398,50695.4242512 2025-11-26,06:29:28.000,330,11092605,-795,0,1764138567,15141.635393769997,208.63514448000205,50695.389315600005 2025-11-26,06:29:29.000,330,11092636,-795,0,1764138568,15141.716229489997,208.6633409999995,50695.41726408 2025-11-26,06:29:30.000,330,11092661,-795,0,1764138569,15141.763383659993,208.60694796000462,50695.36835424 2025-11-26,06:29:31.000,330,11092668,-795,0,1764138570,15141.770119970002,208.63514448000205,50695.39630272 2025-11-26,06:29:32.000,330,11092607,-795,0,1764138571,15141.790328900002,208.57170231000055,50695.36136712001 2025-11-26,06:29:33.000,330,11092597,-795,0,1764138572,15141.797065209998,208.55760405000183,50695.36835424 2025-11-26,06:29:34.000,330,11092571,-795,0,1764138573,15141.824010449993,208.50826013999904,50695.32643152 2025-11-26,06:29:35.000,330,11092615,-795,0,1764138574,15141.844219379993,208.50121100999968,50695.30547016 2025-11-26,06:29:36.000,330,11092602,-795,0,1764138575,15141.857691999998,208.45186710000416,50695.28450880001 2025-11-26,06:29:37.000,330,11092567,-795,0,1764138576,15141.850955689988,208.43776883999817,50695.29848304 2025-11-26,06:29:38.000,330,11092658,-795,0,1764138577,15141.857691999998,208.35317927999859,50695.32643152 2025-11-26,06:29:39.000,330,11092601,-795,0,1764138578,15141.904846169993,208.3813758000033,50695.30547016 2025-11-26,06:29:40.000,330,11092618,-795,0,1764138579,15141.864428309993,208.40252319000138,50695.24258608001 2025-11-26,06:29:41.000,330,11092629,-795,0,1764138580,15141.918318789998,208.40957232000073,50695.23559896 2025-11-26,06:29:42.000,330,11092590,-795,0,1764138581,15141.877900929998,208.42367057999945,50695.221624720005 2025-11-26,06:29:43.000,330,11092589,-795,0,1764138582,15141.918318789998,208.4448179700048,50695.23559896 2025-11-26,06:29:44.000,330,11092619,-755,0,1764138583,15141.877900929998,208.4800636200016,50695.221624720005 2025-11-26,06:29:45.000,330,11092651,-795,0,1764138584,15141.877900929998,208.50826013999904,50695.28450880001 2025-11-26,06:29:46.000,330,11092638,-795,0,1764138585,15141.864428309993,208.5294075300044,50695.2495732 2025-11-26,06:29:47.000,330,11092583,-795,0,1764138586,15141.898109859998,208.53645666000375,50695.24258608001 2025-11-26,06:29:48.000,330,11092585,-795,0,1764138587,15141.871164619988,208.58580056999926,50695.221624720005 2025-11-26,06:29:49.000,330,11092577,-795,0,1764138588,15141.857691999998,208.60694796000462,50695.14476640001 2025-11-26,06:29:50.000,330,11092616,-795,0,1764138589,15141.864428309993,208.6633409999995,50695.151753520004 2025-11-26,06:29:51.000,330,11092622,-795,0,1764138590,15141.884637239993,208.6774392599982,50695.151753520004 2025-11-26,06:29:52.000,330,11092599,-795,0,1764138591,15141.891373549988,208.71268491000228,50695.151753520004 2025-11-26,06:29:53.000,330,11092562,-715,0,1764138592,15141.898109859998,208.74088142999972,50695.19367624001 2025-11-26,06:29:54.000,330,11092607,-795,0,1764138593,15141.904846169993,208.70563578000292,50695.19367624001 2025-11-26,06:29:55.000,330,11092543,-795,0,1764138594,15141.884637239993,208.73383230000036,50695.19367624001 2025-11-26,06:29:56.000,330,11092624,-795,0,1764138595,15141.904846169993,208.76907795000443,50695.20066336 2025-11-26,06:29:57.000,330,11092622,-795,0,1764138596,15141.918318789998,208.78317621000315,50695.179702 2025-11-26,06:29:58.000,330,11092594,-795,0,1764138597,15141.918318789998,208.7761270800038,50695.14476640001 2025-11-26,06:29:59.000,330,11092589,-795,0,1764138598,15141.911582479988,208.81137273000058,50695.13777928 2025-11-26,06:30:00.000,330,11092629,-795,0,1764138599,15141.904846169993,208.83252011999866,50695.08188232 2025-11-26,06:30:01.000,330,11092602,-795,0,1764138600,15141.904846169993,208.7902253400025,50695.06790808 2025-11-26,06:30:02.000,330,11092569,-795,0,1764138601,15141.904846169993,208.81842185999994,50695.08886944 2025-11-26,06:30:03.000,330,11092620,-795,0,1764138602,15141.925055099993,208.81842185999994,50695.09585656001 2025-11-26,06:30:04.000,330,11092610,-795,0,1764138603,15141.877900929998,208.83956924999802,50695.1098308 2025-11-26,06:30:05.000,330,11092593,-795,0,1764138604,15141.918318789998,208.81137273000058,50695.08886944 2025-11-26,06:30:06.000,330,11092685,-795,0,1764138605,15141.952000339988,208.83956924999802,50695.07489520001 2025-11-26,06:30:07.000,330,11092624,-795,0,1764138606,15141.972209269989,208.81137273000058,50695.06092096 2025-11-26,06:30:08.000,330,11092594,-795,0,1764138607,15141.972209269989,208.81137273000058,50695.07489520001 2025-11-26,06:30:09.000,330,11092592,-795,0,1764138608,15142.005890819994,208.81137273000058,50695.11681792001 2025-11-26,06:30:10.000,330,11092633,-795,0,1764138609,15142.019363439998,208.83956924999802,50695.01899824 2025-11-26,06:30:11.000,330,11092652,-755,0,1764138610,15142.053044989989,208.83956924999802,50695.102843680004 2025-11-26,06:30:12.000,330,11092614,-795,0,1764138611,15142.012627129989,208.83956924999802,50695.03297248 2025-11-26,06:30:13.000,330,11092614,-795,0,1764138612,15142.073253919989,208.8748149000021,50695.08188232 2025-11-26,06:30:14.000,330,11092598,-795,0,1764138613,15142.113671779989,208.83252011999866,50695.08886944 2025-11-26,06:30:15.000,330,11092643,-795,0,1764138614,15142.127144399994,208.89596229000017,50695.06790808 2025-11-26,06:30:16.000,330,11092601,-715,0,1764138615,15142.15408963999,208.89596229000017,50694.99104976 2025-11-26,06:30:17.000,330,11092639,-795,0,1764138616,15142.19450749999,208.89596229000017,50695.07489520001 2025-11-26,06:30:18.000,330,11092628,-795,0,1764138617,15142.23492535999,208.8748149000021,50695.01201112 2025-11-26,06:30:19.000,330,11092611,-795,0,1764138618,15142.2618706,208.91710967999825,50695.02598536001 2025-11-26,06:30:20.000,330,11092629,-795,0,1764138619,15142.25513428999,208.85366751000402,50694.94912704001 2025-11-26,06:30:21.000,330,11092609,-795,0,1764138620,15142.32249739,208.8748149000021,50694.94912704001 2025-11-26,06:30:22.000,330,11092614,-795,0,1764138621,15142.38312418,208.84661838000466,50694.94213992 2025-11-26,06:30:23.000,330,11092673,-795,0,1764138622,15142.44375097,208.86071664000337,50694.935152800004 2025-11-26,06:30:24.000,330,11092703,-795,0,1764138623,15142.531322999996,208.83252011999866,50694.956114160006 2025-11-26,06:30:25.000,330,11092632,-795,0,1764138624,15142.551531929996,208.8254709899993,50694.94912704001 2025-11-26,06:30:26.000,330,11092604,-795,0,1764138625,15142.591949789996,208.7902253400025,50694.99803688001 2025-11-26,06:30:27.000,330,11092596,-795,0,1764138626,15142.645840270001,208.76907795000443,50694.96310128 2025-11-26,06:30:28.000,330,11092661,-795,0,1764138627,15142.659312889991,208.73383230000036,50694.92117856 2025-11-26,06:30:29.000,330,11092570,-795,0,1764138628,15142.713203369996,208.67039012999885,50694.94912704001 2025-11-26,06:30:30.000,330,11092646,-795,0,1764138629,15142.740148609992,208.5646531800012,50694.97707552001 2025-11-26,06:30:31.000,330,11092633,-795,0,1764138630,15142.847929570002,208.5435057900031,50694.87925584001 2025-11-26,06:30:32.000,330,11092645,-795,0,1764138631,15142.834456949997,208.49416188000032,50694.99104976 2025-11-26,06:30:33.000,330,11092653,-795,0,1764138632,15142.895083739997,208.3813758000033,50694.90720432001 2025-11-26,06:30:34.000,330,11092595,-795,0,1764138633,15142.928765290002,208.3320318900005,50694.97707552001 2025-11-26,06:30:35.000,330,11092615,-795,0,1764138634,15142.928765290002,208.24744233000092,50694.92117856 2025-11-26,06:30:36.000,330,11092621,-795,0,1764138635,15142.908556360002,208.17695103000005,50694.91419144 2025-11-26,06:30:37.000,330,11092658,-795,0,1764138636,15142.915292669997,208.11350885999855,50694.92816568001 2025-11-26,06:30:38.000,330,11092605,-795,0,1764138637,15142.969183150002,207.9866245200028,50694.92117856 2025-11-26,06:30:39.000,330,11092584,-795,0,1764138638,15142.982655769993,207.99367365000217,50694.92816568001 2025-11-26,06:30:40.000,330,11092613,-795,0,1764138639,15142.935501599997,207.93023148000066,50694.87925584001 2025-11-26,06:30:41.000,330,11092582,-795,0,1764138640,15142.935501599997,207.8879367000045,50694.87925584001 2025-11-26,06:30:42.000,330,11092626,-795,0,1764138641,15142.908556360002,207.81744540000363,50694.89323008 2025-11-26,06:30:43.000,330,11092651,-795,0,1764138642,15142.948974220002,207.78924887999892,50694.91419144 2025-11-26,06:30:44.000,330,11092604,-795,0,1764138643,15142.908556360002,207.75400323000213,50694.91419144 2025-11-26,06:30:45.000,330,11092594,-795,0,1764138644,15142.908556360002,207.70465931999934,50694.97707552001 2025-11-26,06:30:46.000,330,11092571,-795,0,1764138645,15142.915292669997,207.68351193000126,50694.94912704001 2025-11-26,06:30:47.000,330,11092663,-795,0,1764138646,15142.915292669997,207.66941367000254,50694.9700884 2025-11-26,06:30:48.000,330,11092625,-795,0,1764138647,15142.888347430002,207.66941367000254,50694.91419144 2025-11-26,06:30:49.000,330,11092550,-795,0,1764138648,15142.881611119992,207.6764628000019,50694.94912704001 2025-11-26,06:30:50.000,330,11092629,-795,0,1764138649,15142.874874809997,207.7117084499987,50694.94912704001 2025-11-26,06:30:51.000,330,11092568,-795,0,1764138650,15142.881611119992,207.69761018999998,50694.85829448001 2025-11-26,06:30:52.000,330,11092581,-795,0,1764138651,15142.787302780001,207.66941367000254,50694.837333120005 2025-11-26,06:30:53.000,330,11092606,-795,0,1764138652,15142.814248019997,207.7258067100047,50694.837333120005 2025-11-26,06:30:54.000,330,11092595,-795,0,1764138653,15142.820984329992,207.7117084499987,50694.90720432001 2025-11-26,06:30:55.000,330,11092688,-715,0,1764138654,15142.773830159997,207.7399049700034,50694.91419144 2025-11-26,06:30:56.000,330,11092618,-795,0,1764138655,15142.760357539992,207.75400323000213,50694.8652816 2025-11-26,06:30:57.000,330,11092600,-795,0,1764138656,15142.726675990001,207.7399049700034,50694.935152800004 2025-11-26,06:30:58.000,330,11092626,-795,0,1764138657,15142.713203369996,207.74695410000277,50694.956114160006 2025-11-26,06:30:59.000,330,11092637,-795,0,1764138658,15142.699730749991,207.74695410000277,50694.94912704001 2025-11-26,06:31:00.000,330,11092581,-795,0,1764138659,15142.672785509996,207.74695410000277,50694.87925584001 2025-11-26,06:31:01.000,330,11092646,-795,0,1764138660,15142.666049200001,207.7751506200002,50694.9002172 2025-11-26,06:31:02.000,330,11092524,-795,0,1764138661,15142.58521348,207.7399049700034,50694.886242960005 2025-11-26,06:31:03.000,330,11092634,-795,0,1764138662,15142.531322999996,207.76810149000084,50694.94213992 2025-11-26,06:31:04.000,330,11092592,-795,0,1764138663,15142.52458669,207.78924887999892,50695.01201112 2025-11-26,06:31:05.000,330,11092572,-795,0,1764138664,15142.48416883,207.78219974999956,50695.03297248 2025-11-26,06:31:06.000,330,11092613,-795,0,1764138665,15142.48416883,207.81744540000363,50695.053933840005 2025-11-26,06:31:07.000,330,11092584,-795,0,1764138666,15142.470696209995,207.8879367000045,50695.01201112 2025-11-26,06:31:08.000,330,11092628,-795,0,1764138667,15142.470696209995,207.90908409000258,50695.01201112 2025-11-26,06:31:09.000,330,11092653,-795,0,1764138668,15142.44375097,207.93023148000066,50694.99104976 2025-11-26,06:31:10.000,330,11092572,-795,0,1764138669,15142.43701465999,207.99367365000217,50694.956114160006 2025-11-26,06:31:11.000,330,11092606,-795,0,1764138670,15142.47743251999,208.05006669000431,50695.01201112 2025-11-26,06:31:12.000,330,11092632,-795,0,1764138671,15142.470696209995,208.09941059999983,50694.99104976 2025-11-26,06:31:13.000,330,11092584,-795,0,1764138672,15142.450487279995,208.11350885999855,50694.96310128 2025-11-26,06:31:14.000,330,11092645,-795,0,1764138673,15142.43701465999,208.12760712000454,50694.99104976 2025-11-26,06:31:15.000,330,11092650,-795,0,1764138674,15142.430278349995,208.1346562500039,50694.9700884 2025-11-26,06:31:16.000,330,11092602,-795,0,1764138675,15142.4639599,208.15580364000198,50694.935152800004 2025-11-26,06:31:17.000,330,11092632,-795,0,1764138676,15142.44375097,208.17695103000005,50694.9002172 2025-11-26,06:31:18.000,330,11092614,-795,0,1764138677,15142.48416883,208.24039320000156,50694.84432024 2025-11-26,06:31:19.000,330,11092666,-795,0,1764138678,15142.51785037999,208.21924581000349,50694.9002172 2025-11-26,06:31:20.000,330,11092565,-795,0,1764138679,15142.531322999996,208.22629494000284,50694.92117856 2025-11-26,06:31:21.000,330,11092702,-795,0,1764138680,15142.54479562,208.2333440700022,50694.956114160006 2025-11-26,06:31:22.000,330,11092648,-795,0,1764138681,15142.591949789996,208.25449146000028,50694.91419144 2025-11-26,06:31:23.000,330,11092647,-795,0,1764138682,15142.60542241,208.21219668000413,50695.005024000006 2025-11-26,06:31:24.000,330,11092588,-795,0,1764138683,15142.645840270001,208.19809841999813,50694.99803688001 2025-11-26,06:31:25.000,330,11092625,-795,0,1764138684,15142.652576579996,208.15580364000198,50694.97707552001 2025-11-26,06:31:26.000,330,11092637,-795,0,1764138685,15142.672785509996,208.15580364000198,50695.0399596 2025-11-26,06:31:27.000,330,11092636,-795,0,1764138686,15142.686258130001,208.15580364000198,50694.9700884 2025-11-26,06:31:28.000,330,11092643,-795,0,1764138687,15142.672785509996,208.16285277000134,50694.99803688001 2025-11-26,06:31:29.000,330,11092634,-795,0,1764138688,15142.686258130001,208.21924581000349,50695.005024000006 2025-11-26,06:31:30.000,330,11092639,-795,0,1764138689,15142.679521819991,208.19104928999877,50694.956114160006 2025-11-26,06:31:31.000,330,11092587,-795,0,1764138690,15142.713203369996,208.14170538000326,50694.956114160006 2025-11-26,06:31:32.000,330,11092623,-795,0,1764138691,15142.753621229996,208.19809841999813,50694.94213992 2025-11-26,06:31:33.000,330,11092627,-795,0,1764138692,15142.767093850001,208.22629494000284,50694.9700884 2025-11-26,06:31:34.000,330,11092623,-795,0,1764138693,15142.767093850001,208.22629494000284,50694.97707552001 2025-11-26,06:31:35.000,330,11092601,-795,0,1764138694,15142.787302780001,208.21924581000349,50694.94912704001 2025-11-26,06:31:36.000,330,11092634,-795,0,1764138695,15142.767093850001,208.2333440700022,50694.92816568001 2025-11-26,06:31:37.000,330,11092636,-795,0,1764138696,15142.814248019997,208.26154058999964,50694.99104976 2025-11-26,06:31:38.000,330,11092633,-795,0,1764138697,15142.807511710002,208.32498276000115,50695.005024000006 2025-11-26,06:31:39.000,330,11092647,-795,0,1764138698,15142.834456949997,208.27563884999836,50694.9700884 2025-11-26,06:31:40.000,330,11092643,-795,0,1764138699,15142.834456949997,208.34613014999923,50695.02598536001 2025-11-26,06:31:41.000,330,11092614,-795,0,1764138700,15142.847929570002,208.33908101999987,50695.02598536001 2025-11-26,06:31:42.000,330,11092649,-795,0,1764138701,15142.854665879997,208.31088450000243,50694.9700884 2025-11-26,06:31:43.000,330,11092595,-795,0,1764138702,15142.895083739997,208.3320318900005,50694.92117856 2025-11-26,06:31:44.000,330,11092612,-795,0,1764138703,15142.888347430002,208.33908101999987,50694.97707552001 2025-11-26,06:31:45.000,330,11092678,-795,0,1764138704,15142.901820049992,208.33908101999987,50694.984062640004 2025-11-26,06:31:46.000,330,11092642,-795,0,1764138705,15142.915292669997,208.28268797999772,50694.89323008 2025-11-26,06:31:47.000,330,11092640,-795,0,1764138706,15142.935501599997,208.25449146000028,50694.92117856 2025-11-26,06:31:48.000,330,11092627,-795,0,1764138707,15142.955710529997,208.27563884999836,50694.956114160006 2025-11-26,06:31:49.000,330,11092632,-795,0,1764138708,15142.969183150002,208.21924581000349,50694.956114160006 2025-11-26,06:31:50.000,330,11092622,-795,0,1764138709,15142.969183150002,208.21219668000413,50694.9002172 2025-11-26,06:31:51.000,330,11092633,-795,0,1764138710,15143.009601010002,208.21924581000349,50694.956114160006 2025-11-26,06:31:52.000,330,11092654,-795,0,1764138711,15143.029809940002,208.21219668000413,50694.94912704001 2025-11-26,06:31:53.000,330,11092605,-795,0,1764138712,15143.056755179998,208.24039320000156,50695.01201112 2025-11-26,06:31:54.000,330,11092678,-795,0,1764138713,15143.063491489993,208.2333440700022,50695.01899824 2025-11-26,06:31:55.000,330,11092667,-795,0,1764138714,15143.076964109998,208.24039320000156,50695.03297248 2025-11-26,06:31:56.000,330,11092602,-795,0,1764138715,15143.083700419993,208.26154058999964,50695.01899824 2025-11-26,06:31:57.000,330,11092685,-795,0,1764138716,15143.097173039998,208.28973711000435,50695.053933840005 2025-11-26,06:31:58.000,330,11092609,-795,0,1764138717,15143.056755179998,208.268589719999,50694.99803688001 2025-11-26,06:31:59.000,330,11092644,-795,0,1764138718,15143.117381969998,208.28268797999772,50695.07489520001 2025-11-26,06:32:00.000,330,11092637,-795,0,1764138719,15143.097173039998,208.27563884999836,50694.96310128 2025-11-26,06:32:01.000,330,11092612,-795,0,1764138720,15143.103909349993,208.32498276000115,50695.005024000006 2025-11-26,06:32:02.000,330,11092620,-795,0,1764138721,15143.110645659988,208.3179336300018,50694.96310128 2025-11-26,06:32:03.000,330,11092638,-795,0,1764138722,15143.137590899998,208.268589719999,50694.99803688001 2025-11-26,06:32:04.000,330,11092618,-795,0,1764138723,15143.130854589988,208.24744233000092,50694.99803688001 2025-11-26,06:32:05.000,330,11092614,-795,0,1764138724,15143.191481379989,208.268589719999,50695.0399596 2025-11-26,06:32:06.000,330,11092605,-795,0,1764138725,15143.164536139993,208.24039320000156,50694.99803688001 2025-11-26,06:32:07.000,330,11092601,-795,0,1764138726,15143.225162929994,208.28268797999772,50695.06790808 2025-11-26,06:32:08.000,330,11092584,-795,0,1764138727,15143.258844479999,208.22629494000284,50695.053933840005 2025-11-26,06:32:09.000,330,11092602,-795,0,1764138728,15143.279053409999,208.19104928999877,50695.08886944 2025-11-26,06:32:10.000,330,11092663,-795,0,1764138729,15143.292526029989,208.21219668000413,50695.151753520004 2025-11-26,06:32:11.000,330,11092592,-795,0,1764138730,15143.279053409999,208.19809841999813,50695.06092096 2025-11-26,06:32:12.000,330,11092643,-795,0,1764138731,15143.292526029989,208.1699019000007,50695.14476640001 2025-11-26,06:32:13.000,330,11092656,-795,0,1764138732,15143.326207579994,208.19104928999877,50695.151753520004 2025-11-26,06:32:14.000,330,11092650,-795,0,1764138733,15143.305998649994,208.19104928999877,50695.1098308 2025-11-26,06:32:15.000,330,11092639,-795,0,1764138734,15143.272317099989,208.20514755000477,50695.123805040006 2025-11-26,06:32:16.000,330,11092621,-795,0,1764138735,15143.285789719994,208.17695103000005,50695.14476640001 2025-11-26,06:32:17.000,330,11092663,-795,0,1764138736,15143.299262339999,208.21219668000413,50695.19367624001 2025-11-26,06:32:18.000,330,11092696,-795,0,1764138737,15143.326207579994,208.2333440700022,50695.08188232 2025-11-26,06:32:19.000,330,11092681,-795,0,1764138738,15143.312734959989,208.21219668000413,50695.11681792001 2025-11-26,06:32:20.000,330,11092687,-795,0,1764138739,15143.33294388999,208.24744233000092,50695.07489520001 2025-11-26,06:32:21.000,330,11092615,-795,0,1764138740,15143.319471269999,208.25449146000028,50695.11681792001 2025-11-26,06:32:22.000,330,11092654,-795,0,1764138741,15143.319471269999,208.26154058999964,50695.04694672001 2025-11-26,06:32:23.000,330,11092618,-795,0,1764138742,15143.319471269999,208.268589719999,50695.09585656001 2025-11-26,06:32:24.000,330,11092682,-795,0,1764138743,15143.279053409999,208.30383537000307,50695.053933840005 2025-11-26,06:32:25.000,330,11092651,-795,0,1764138744,15143.285789719994,208.268589719999,50695.13079216 2025-11-26,06:32:26.000,330,11092625,-795,0,1764138745,15143.326207579994,208.25449146000028,50695.16572776001 2025-11-26,06:32:27.000,330,11092709,-795,0,1764138746,15143.366625439994,208.2967862400037,50695.14476640001 2025-11-26,06:32:28.000,330,11092601,-795,0,1764138747,15143.346416509994,208.28973711000435,50695.172714880006 2025-11-26,06:32:29.000,330,11092685,-795,0,1764138748,15143.37336174999,208.27563884999836,50695.13079216 2025-11-26,06:32:30.000,330,11092670,-795,0,1764138749,15143.380098059999,208.268589719999,50695.179702 2025-11-26,06:32:31.000,330,11092615,-715,0,1764138750,15143.407043299994,208.25449146000028,50695.13777928 2025-11-26,06:32:32.000,330,11092648,-795,0,1764138751,15143.45419746999,208.27563884999836,50695.22861184 2025-11-26,06:32:33.000,330,11092656,-795,0,1764138752,15143.50135164,208.28973711000435,50695.20765048 2025-11-26,06:32:34.000,330,11092659,-795,0,1764138753,15143.58218736,208.30383537000307,50695.18668912 2025-11-26,06:32:35.000,330,11092665,-795,0,1764138754,15143.59565997999,208.2967862400037,50695.16572776001 2025-11-26,06:32:36.000,330,11092654,-795,0,1764138755,15143.65628676999,208.24039320000156,50695.20765048 2025-11-26,06:32:37.000,330,11092662,-795,0,1764138756,15143.67649569999,208.31088450000243,50695.20066336 2025-11-26,06:32:38.000,330,11092626,-795,0,1764138757,15143.7438588,208.2967862400037,50695.2495732 2025-11-26,06:32:39.000,330,11092653,-795,0,1764138758,15143.73712248999,208.37432667000394,50695.22861184 2025-11-26,06:32:40.000,330,11092649,-795,0,1764138759,15143.770804039996,208.3813758000033,50695.18668912 2025-11-26,06:32:41.000,330,11092659,-795,0,1764138760,15143.80448559,208.39547406000202,50695.18668912 2025-11-26,06:32:42.000,330,11092664,-795,0,1764138761,15143.84490345,208.40252319000138,50695.24258608001 2025-11-26,06:32:43.000,330,11092633,-795,0,1764138762,15143.858376069991,208.40252319000138,50695.25656032 2025-11-26,06:32:44.000,330,11092668,-795,0,1764138763,15143.871848689996,208.37432667000394,50695.2495732 2025-11-26,06:32:45.000,330,11092670,-795,0,1764138764,15143.892057619996,208.36022840999794,50695.221624720005 2025-11-26,06:32:46.000,330,11092619,-795,0,1764138765,15143.912266549996,208.31088450000243,50695.29848304 2025-11-26,06:32:47.000,330,11092643,-795,0,1764138766,15143.925739170001,208.268589719999,50695.33341864001 2025-11-26,06:32:48.000,330,11092638,-795,0,1764138767,15143.932475479996,208.25449146000028,50695.18668912 2025-11-26,06:32:49.000,330,11092630,-795,0,1764138768,15143.986365960001,208.25449146000028,50695.24258608001 2025-11-26,06:32:50.000,330,11092677,-795,0,1764138769,15144.013311199997,208.27563884999836,50695.20765048 2025-11-26,06:32:51.000,330,11092626,-795,0,1764138770,15144.080674299992,208.20514755000477,50695.270534560004 2025-11-26,06:32:52.000,330,11092601,-795,0,1764138771,15144.100883229992,208.22629494000284,50695.291495920006 2025-11-26,06:32:53.000,330,11092655,-795,0,1764138772,15144.121092159992,208.1840001599994,50695.2495732 2025-11-26,06:32:54.000,330,11092614,-795,0,1764138773,15144.154773709997,208.19104928999877,50695.31245728001 2025-11-26,06:32:55.000,330,11092627,-795,0,1764138774,15144.201927879993,208.11350885999855,50695.36835424 2025-11-26,06:32:56.000,330,11092581,-795,0,1764138775,15144.188455260002,208.09236147000047,50695.29848304 2025-11-26,06:32:57.000,330,11092634,-795,0,1764138776,15144.255818359998,208.09236147000047,50695.28450880001 2025-11-26,06:32:58.000,330,11092648,-795,0,1764138777,15144.269290980003,208.07826321000175,50695.26354744001 2025-11-26,06:32:59.000,330,11092617,-795,0,1764138778,15144.316445149998,207.97957539000345,50695.30547016 2025-11-26,06:33:00.000,330,11092662,-795,0,1764138779,15144.309708839988,207.99367365000217,50695.25656032 2025-11-26,06:33:01.000,330,11092590,-795,0,1764138780,15144.397280869998,207.96547713000473,50695.35438 2025-11-26,06:33:02.000,330,11092643,-795,0,1764138781,15144.390544559988,207.9725262600041,50695.36835424 2025-11-26,06:33:03.000,330,11092631,-795,0,1764138782,15144.464643969994,207.9584279999981,50695.37534136 2025-11-26,06:33:04.000,330,11092671,-795,0,1764138783,15144.498325519999,207.90203496000322,50695.41027696001 2025-11-26,06:33:05.000,330,11092625,-795,0,1764138784,15144.525270759994,207.8738384399985,50695.43123832001 2025-11-26,06:33:06.000,330,11092635,-795,0,1764138785,15144.538743379999,207.85269105000043,50695.459186800006 2025-11-26,06:33:07.000,330,11092604,-795,0,1764138786,15144.565688619994,207.81744540000363,50695.44521256 2025-11-26,06:33:08.000,330,11092624,-795,0,1764138787,15144.558952309999,207.824494530003,50695.40328984 2025-11-26,06:33:09.000,330,11092662,-795,0,1764138788,15144.55221599999,207.81039627000428,50695.4242512 2025-11-26,06:33:10.000,330,11092620,-795,0,1764138789,15144.558952309999,207.7399049700034,50695.43123832001 2025-11-26,06:33:11.000,330,11092632,-795,0,1764138790,15144.565688619994,207.71875757999806,50695.37534136 2025-11-26,06:33:12.000,330,11092633,-795,0,1764138791,15144.585897549994,207.73285584000405,50695.4242512 2025-11-26,06:33:13.000,330,11092623,-795,0,1764138792,15144.599370169999,207.69056106000062,50695.45219968001 2025-11-26,06:33:14.000,330,11092623,-795,0,1764138793,15144.65999696,207.66941367000254,50695.51508376 2025-11-26,06:33:15.000,330,11092650,-795,0,1764138794,15144.61284278999,207.62006975999975,50695.53604512 2025-11-26,06:33:16.000,330,11092599,-795,0,1764138795,15144.65999696,207.60597150000103,50695.55001936001 2025-11-26,06:33:17.000,330,11092642,-795,0,1764138796,15144.68020589,207.59892237000167,50695.57098072 2025-11-26,06:33:18.000,330,11092646,-755,0,1764138797,15144.70041482,207.56367672000488,50695.53604512 2025-11-26,06:33:19.000,330,11092629,-795,0,1764138798,15144.73409636999,207.5284310700008,50695.59892920001 2025-11-26,06:33:20.000,330,11092615,-795,0,1764138799,15144.76104161,207.493185420004,50695.52207088 2025-11-26,06:33:21.000,330,11092581,-795,0,1764138800,15144.79472315999,207.47203802999866,50695.50110952001 2025-11-26,06:33:22.000,330,11092614,-795,0,1764138801,15144.80145947,207.4649888999993,50695.5639936 2025-11-26,06:33:23.000,330,11092598,-795,0,1764138802,15144.8216684,207.41564499000378,50695.59892920001 2025-11-26,06:33:24.000,330,11092571,-795,0,1764138803,15144.83514101999,207.4015467299978,50695.605916320004 2025-11-26,06:33:25.000,330,11092636,-795,0,1764138804,15144.848613639995,207.4015467299978,50695.61989056001 2025-11-26,06:33:26.000,330,11092612,-795,0,1764138805,15144.848613639995,207.37335021000035,50695.64085192 2025-11-26,06:33:27.000,330,11092613,-795,0,1764138806,15144.88229519,207.3310554300042,50695.68976176 2025-11-26,06:33:28.000,330,11092597,-795,0,1764138807,15144.848613639995,207.32400630000484,50695.605916320004 2025-11-26,06:33:29.000,330,11092639,-795,0,1764138808,15144.87555887999,207.28876065000077,50695.61989056001 2025-11-26,06:33:30.000,330,11092622,-795,0,1764138809,15144.909240429995,207.26056413000333,50695.64783904001 2025-11-26,06:33:31.000,330,11092609,-795,0,1764138810,15144.92271305,207.20417109000118,50695.654826160004 2025-11-26,06:33:32.000,330,11092595,-795,0,1764138811,15144.90250412,207.21122022000054,50695.703736 2025-11-26,06:33:33.000,330,11092608,-795,0,1764138812,15144.92271305,207.19007283000246,50695.73168448 2025-11-26,06:33:34.000,330,11092584,-795,0,1764138813,15144.92271305,207.14777804999903,50695.75264584 2025-11-26,06:33:35.000,330,11092574,-795,0,1764138814,15144.94292198,207.16187630999775,50695.75963296 2025-11-26,06:33:36.000,330,11092619,-795,0,1764138815,15144.969867219996,207.14072891999967,50695.8085428 2025-11-26,06:33:37.000,330,11092618,-795,0,1764138816,15145.00354877,207.04909023000073,50695.75963296 2025-11-26,06:33:38.000,330,11092583,-795,0,1764138817,15144.990076149996,207.0702376199988,50695.74565872001 2025-11-26,06:33:39.000,330,11092581,-795,0,1764138818,15144.990076149996,206.99974631999794,50695.822517040004 2025-11-26,06:33:40.000,330,11092626,-795,0,1764138819,15144.990076149996,206.95745154000178,50695.74565872001 2025-11-26,06:33:41.000,330,11092549,-795,0,1764138820,15145.010285079996,206.89400937000028,50695.822517040004 2025-11-26,06:33:42.000,330,11092596,-795,0,1764138821,15145.0237577,206.90105849999964,50695.83649128001 2025-11-26,06:33:43.000,330,11092621,-795,0,1764138822,15145.057439249991,206.81646894000005,50695.89937536 2025-11-26,06:33:44.000,330,11092607,-795,0,1764138823,15145.104593420001,206.8235180699994,50695.87142688 2025-11-26,06:33:45.000,330,11092633,-795,0,1764138824,15145.111329729996,206.7741741600039,50695.90636248 2025-11-26,06:33:46.000,330,11092582,-795,0,1764138825,15145.097857109991,206.75302676999854,50695.92732384 2025-11-26,06:33:47.000,330,11092598,-795,0,1764138826,15145.131538659996,206.75302676999854,50695.91334960001 2025-11-26,06:33:48.000,330,11092609,-795,0,1764138827,15145.158483899992,206.73187938000046,50695.892388240005 2025-11-26,06:33:49.000,330,11092605,-795,0,1764138828,15145.171956519996,206.68253546999767,50695.892388240005 2025-11-26,06:33:50.000,330,11092605,-795,0,1764138829,15145.165220210001,206.68253546999767,50695.86443976001 2025-11-26,06:33:51.000,330,11092546,-795,0,1764138830,15145.205638070001,206.6895846000043,50695.91334960001 2025-11-26,06:33:52.000,330,11092614,-795,0,1764138831,15145.246055930002,206.64024069000152,50695.878414 2025-11-26,06:33:53.000,330,11092585,-795,0,1764138832,15145.259528549992,206.64728982000088,50695.87142688 2025-11-26,06:33:54.000,330,11092611,-795,0,1764138833,15145.313419029997,206.63319156000216,50695.89937536 2025-11-26,06:33:55.000,330,11092572,-795,0,1764138834,15145.353836889997,206.59089677999873,50695.85745264 2025-11-26,06:33:56.000,330,11092569,-795,0,1764138835,15145.380782129992,206.50630721999914,50695.90636248 2025-11-26,06:33:57.000,330,11092626,-795,0,1764138836,15145.448145230002,206.43581591999828,50695.92033672 2025-11-26,06:33:58.000,330,11092603,-795,0,1764138837,15145.427936300002,206.4146685300002,50695.88540112001 2025-11-26,06:33:59.000,330,11092658,-795,0,1764138838,15145.441408919993,206.3512263599987,50696.011169280006 2025-11-26,06:34:00.000,330,11092603,-795,0,1764138839,15145.454881539998,206.29483332000382,50695.96924656 2025-11-26,06:34:01.000,330,11092620,-795,0,1764138840,15145.515508329998,206.20319463000487,50695.98322080001 2025-11-26,06:34:02.000,330,11092632,-795,0,1764138841,15145.535717259998,206.1679489800008,50695.88540112001 2025-11-26,06:34:03.000,330,11092633,-715,0,1764138842,15145.569398809988,206.09040855000057,50695.90636248 2025-11-26,06:34:04.000,330,11092632,-795,0,1764138843,15145.603080359993,206.005818990001,50695.85046552 2025-11-26,06:34:05.000,330,11092675,-795,0,1764138844,15145.596344049998,206.005818990001,50695.87142688 2025-11-26,06:34:06.000,330,11092613,-795,0,1764138845,15145.609816669989,205.9564750799982,50695.82950416 2025-11-26,06:34:07.000,330,11092662,-795,0,1764138846,15145.616552979998,205.8859837800046,50695.95527232001 2025-11-26,06:34:08.000,330,11092608,-795,0,1764138847,15145.589607739988,205.90713117000269,50695.96924656 2025-11-26,06:34:09.000,330,11092539,-795,0,1764138848,15145.623289289993,205.81549248000374,50695.98322080001 2025-11-26,06:34:10.000,330,11092636,-795,0,1764138849,15145.623289289993,205.7590994400016,50695.83649128001 2025-11-26,06:34:11.000,330,11092640,-795,0,1764138850,15145.650234529989,205.69565727000008,50695.90636248 2025-11-26,06:34:12.000,330,11092638,-795,0,1764138851,15145.623289289993,205.73090292000416,50695.90636248 2025-11-26,06:34:13.000,330,11092628,-795,0,1764138852,15145.630025599989,205.68860814000072,50695.9482852 2025-11-26,06:34:14.000,330,11092616,-795,0,1764138853,15145.683916079994,205.63926422999793,50695.9482852 2025-11-26,06:34:15.000,330,11092597,-795,0,1764138854,15145.677179769998,205.61811683999986,50696.00418216001 2025-11-26,06:34:16.000,330,11092577,-795,0,1764138855,15145.724333939994,205.59696945000178,50695.96924656 2025-11-26,06:34:17.000,330,11092581,-795,0,1764138856,15145.710861319989,205.58287119000306,50695.962259440006 2025-11-26,06:34:18.000,330,11092609,-795,0,1764138857,15145.751279179989,205.55467466999835,50695.99719504 2025-11-26,06:34:19.000,330,11092571,-795,0,1764138858,15145.697388699999,205.50533076000283,50696.03911776 2025-11-26,06:34:20.000,330,11092590,-795,0,1764138859,15145.724333939994,205.4136920700039,50696.108988960004 2025-11-26,06:34:21.000,330,11092570,-795,0,1764138860,15145.717597629999,205.4136920700039,50696.07405336 2025-11-26,06:34:22.000,330,11092647,-795,0,1764138861,15145.677179769998,205.37844641999982,50696.0880276 2025-11-26,06:34:23.000,330,11092601,-795,0,1764138862,15145.683916079994,205.3643481600011,50696.11597608 2025-11-26,06:34:24.000,330,11092625,-795,0,1764138863,15145.670443459989,205.3291025100043,50696.08104048001 2025-11-26,06:34:25.000,330,11092619,-795,0,1764138864,15145.710861319989,205.32205337999767,50696.129950320006 2025-11-26,06:34:26.000,330,11092623,-795,0,1764138865,15145.710861319989,205.27975860000151,50696.108988960004 2025-11-26,06:34:27.000,330,11092591,-755,0,1764138866,15145.623289289993,205.23746381999808,50696.129950320006 2025-11-26,06:34:28.000,330,11092607,-795,0,1764138867,15145.643498219993,205.23041468999872,50696.22078288001 2025-11-26,06:34:29.000,330,11092565,-795,0,1764138868,15145.683916079994,205.2022181700013,50696.15091168001 2025-11-26,06:34:30.000,330,11092590,-795,0,1764138869,15145.663707149994,205.12467774000106,50696.157898800004 2025-11-26,06:34:31.000,330,11092677,-795,0,1764138870,15145.656970839998,205.09648122000362,50696.157898800004 2025-11-26,06:34:32.000,330,11092591,-795,0,1764138871,15145.636761909998,205.10353035000298,50696.12296320001 2025-11-26,06:34:33.000,330,11092604,-795,0,1764138872,15145.636761909998,205.00484253000468,50696.07405336 2025-11-26,06:34:34.000,330,11092573,-795,0,1764138873,15145.643498219993,204.97664600999997,50696.178860160006 2025-11-26,06:34:35.000,330,11092605,-795,0,1764138874,15145.677179769998,204.96254775000125,50696.10200184001 2025-11-26,06:34:36.000,330,11092661,-795,0,1764138875,15145.650234529989,204.92025296999782,50696.19982152001 2025-11-26,06:34:37.000,330,11092593,-755,0,1764138876,15145.677179769998,204.84976167000423,50696.157898800004 2025-11-26,06:34:38.000,330,11092605,-795,0,1764138877,15145.670443459989,204.8709090600023,50696.178860160006 2025-11-26,06:34:39.000,330,11092648,-795,0,1764138878,15145.690652389989,204.82156514999951,50696.178860160006 2025-11-26,06:34:40.000,330,11092594,-795,0,1764138879,15145.663707149994,204.79336863000208,50696.129950320006 2025-11-26,06:34:41.000,330,11092593,-795,0,1764138880,15145.636761909998,204.73697558999993,50696.12296320001 2025-11-26,06:34:42.000,330,11092622,-795,0,1764138881,15145.650234529989,204.67353341999842,50696.1928344 2025-11-26,06:34:43.000,330,11092617,-715,0,1764138882,15145.650234529989,204.68058254999778,50696.227770000005 2025-11-26,06:34:44.000,330,11092653,-715,0,1764138883,15145.650234529989,204.58189472999948,50696.24174424 2025-11-26,06:34:45.000,330,11092633,-795,0,1764138884,15145.643498219993,204.4973051699999,50696.24873136001 2025-11-26,06:34:46.000,330,11092630,-795,0,1764138885,15145.643498219993,204.4761577800018,50696.21379576 2025-11-26,06:34:47.000,330,11092631,-795,0,1764138886,15145.643498219993,204.40566648000095,50696.1928344 2025-11-26,06:34:48.000,330,11092597,-795,0,1764138887,15145.650234529989,204.3774699600035,50696.276679840004 2025-11-26,06:34:49.000,330,11092596,-795,0,1764138888,15145.636761909998,204.38451909000287,50696.28366696 2025-11-26,06:34:50.000,330,11092626,-795,0,1764138889,15145.636761909998,204.34222430999944,50696.28366696 2025-11-26,06:34:51.000,330,11092593,-795,0,1764138890,15145.704125009994,204.25763474999985,50696.25571848 2025-11-26,06:34:52.000,330,11092623,-795,0,1764138891,15145.677179769998,204.2012417099977,50696.26969272001 2025-11-26,06:34:53.000,330,11092573,-795,0,1764138892,15145.683916079994,204.17304519000027,50696.29065408001 2025-11-26,06:34:54.000,330,11092641,-795,0,1764138893,15145.683916079994,204.08845563000068,50696.24873136001 2025-11-26,06:34:55.000,330,11092629,-795,0,1764138894,15145.758015489999,204.02501345999917,50696.24174424 2025-11-26,06:34:56.000,330,11092614,-795,0,1764138895,15145.710861319989,203.98271868000302,50696.19982152001 2025-11-26,06:34:57.000,330,11092654,-755,0,1764138896,15145.731070249989,203.92632564000087,50696.20680864 2025-11-26,06:34:58.000,330,11092647,-795,0,1764138897,15145.744542869994,203.93337477000023,50696.23475712 2025-11-26,06:34:59.000,330,11092581,-795,0,1764138898,15145.77148810999,203.86993259999872,50696.24174424 2025-11-26,06:35:00.000,330,11092635,-795,0,1764138899,15145.744542869994,203.7923921699985,50696.16488592 2025-11-26,06:35:01.000,330,11092639,-795,0,1764138900,15145.758015489999,203.74304826000298,50696.24174424 2025-11-26,06:35:02.000,330,11092616,-795,0,1764138901,15145.704125009994,203.68665522000083,50696.17187304001 2025-11-26,06:35:03.000,330,11092649,-795,0,1764138902,15145.677179769998,203.66550783000275,50696.14392456 2025-11-26,06:35:04.000,330,11092618,-795,0,1764138903,15145.643498219993,203.65140957000403,50696.16488592 2025-11-26,06:35:05.000,330,11092607,-795,0,1764138904,15145.650234529989,203.58091827000317,50696.21379576 2025-11-26,06:35:06.000,330,11092588,-795,0,1764138905,15145.576135119998,203.55272174999845,50696.24174424 2025-11-26,06:35:07.000,330,11092612,-795,0,1764138906,15145.555926189998,203.58091827000317,50696.21379576 2025-11-26,06:35:08.000,330,11092555,-795,0,1764138907,15145.475090469998,203.46813218999887,50696.29065408001 2025-11-26,06:35:09.000,330,11092648,-795,0,1764138908,15145.488563089988,203.43993567000143,50696.297641200006 2025-11-26,06:35:10.000,330,11092604,-795,0,1764138909,15145.394254749997,203.47518131999823,50696.2627056 2025-11-26,06:35:11.000,330,11092597,-715,0,1764138910,15145.380782129992,203.41878828000335,50696.3325768 2025-11-26,06:35:12.000,330,11092636,-795,0,1764138911,15145.333627959997,203.40469002000464,50696.33956392001 2025-11-26,06:35:13.000,330,11092624,-795,0,1764138912,15145.293210099997,203.38354262999928,50696.325589680004 2025-11-26,06:35:14.000,330,11092590,-795,0,1764138913,15145.259528549992,203.39059175999864,50696.35353816 2025-11-26,06:35:15.000,330,11092617,-795,0,1764138914,15145.259528549992,203.39059175999864,50696.38847376001 2025-11-26,06:35:16.000,330,11092656,-795,0,1764138915,15145.246055930002,203.37649349999992,50696.36052528 2025-11-26,06:35:17.000,330,11092664,-795,0,1764138916,15145.219110689992,203.38354262999928,50696.325589680004 2025-11-26,06:35:18.000,330,11092584,-795,0,1764138917,15145.259528549992,203.37649349999992,50696.346551040006 2025-11-26,06:35:19.000,330,11092615,-795,0,1764138918,15145.232583309997,203.36944437000056,50696.43039648 2025-11-26,06:35:20.000,330,11092626,-795,0,1764138919,15145.225847000002,203.39059175999864,50696.346551040006 2025-11-26,06:35:21.000,330,11092616,-795,0,1764138920,15145.259528549992,203.37649349999992,50696.40943512 2025-11-26,06:35:22.000,330,11092638,-795,0,1764138921,15145.239319619992,203.411739150004,50696.36751240001 2025-11-26,06:35:23.000,330,11092581,-795,0,1764138922,15145.239319619992,203.4258374100027,50696.402448 2025-11-26,06:35:24.000,330,11092581,-795,0,1764138923,15145.246055930002,203.397640889998,50696.395460880005 2025-11-26,06:35:25.000,330,11092600,-795,0,1764138924,15145.212374379997,203.397640889998,50696.33956392001 2025-11-26,06:35:26.000,330,11092623,-795,0,1764138925,15145.198901759992,203.37649349999992,50696.43039648 2025-11-26,06:35:27.000,330,11092609,-795,0,1764138926,15145.192165449997,203.3482969800025,50696.36751240001 2025-11-26,06:35:28.000,330,11092596,-795,0,1764138927,15145.165220210001,203.2989530699997,50696.41642224001 2025-11-26,06:35:29.000,330,11092616,-795,0,1764138928,15145.165220210001,203.3271495900044,50696.40943512 2025-11-26,06:35:30.000,330,11092603,-795,0,1764138929,15145.097857109991,203.28485481000098,50696.43039648 2025-11-26,06:35:31.000,330,11092672,-795,0,1764138930,15145.070911869996,203.3482969800025,50696.36751240001 2025-11-26,06:35:32.000,330,11092619,-795,0,1764138931,15145.077648179991,203.27780568000162,50696.43039648 2025-11-26,06:35:33.000,330,11092607,-795,0,1764138932,15145.145011280001,203.27780568000162,50696.4723192 2025-11-26,06:35:34.000,330,11092604,-795,0,1764138933,15145.111329729996,203.18616699000268,50696.40943512 2025-11-26,06:35:35.000,330,11092600,-795,0,1764138934,15145.138274969991,203.2002652500014,50696.395460880005 2025-11-26,06:35:36.000,330,11092567,-795,0,1764138935,15145.104593420001,203.14387220999924,50696.444370720004 2025-11-26,06:35:37.000,330,11092653,-795,0,1764138936,15145.118066039991,203.1509213399986,50696.395460880005 2025-11-26,06:35:38.000,330,11092642,-795,0,1764138937,15145.131538659996,203.12977395000053,50696.41642224001 2025-11-26,06:35:39.000,330,11092679,-795,0,1764138938,15145.118066039991,203.0522335200003,50696.465332080006 2025-11-26,06:35:40.000,330,11092599,-795,0,1764138939,15145.104593420001,203.03108613000222,50696.42340936 2025-11-26,06:35:41.000,330,11092605,-795,0,1764138940,15145.111329729996,203.03108613000222,50696.48629344001 2025-11-26,06:35:42.000,330,11092592,-795,0,1764138941,15145.104593420001,203.00993874000415,50696.465332080006 2025-11-26,06:35:43.000,330,11092550,-795,0,1764138942,15145.131538659996,203.0028896100048,50696.45135784 2025-11-26,06:35:44.000,330,11092636,-795,0,1764138943,15145.111329729996,202.96059483000136,50696.40943512 2025-11-26,06:35:45.000,330,11092600,-795,0,1764138944,15145.138274969991,202.93239831000392,50696.40943512 2025-11-26,06:35:46.000,330,11092655,-795,0,1764138945,15145.165220210001,202.89715265999985,50696.43738360001 2025-11-26,06:35:47.000,330,11092629,-795,0,1764138946,15145.124802350001,202.8689561400024,50696.45834496001 2025-11-26,06:35:48.000,330,11092629,-795,0,1764138947,15145.138274969991,202.88305440000113,50696.40943512 2025-11-26,06:35:49.000,330,11092555,-795,0,1764138948,15145.084384490001,202.82666135999898,50696.465332080006 2025-11-26,06:35:50.000,330,11092579,-795,0,1764138949,15145.151747589996,202.76321919000475,50696.38847376001 2025-11-26,06:35:51.000,330,11092602,-795,0,1764138950,15145.151747589996,202.72797354000068,50696.43039648 2025-11-26,06:35:52.000,330,11092629,-795,0,1764138951,15145.145011280001,202.67862962999789,50696.36052528 2025-11-26,06:35:53.000,330,11092627,-795,0,1764138952,15145.124802350001,202.66453136999917,50696.40943512 2025-11-26,06:35:54.000,330,11092633,-795,0,1764138953,15145.138274969991,202.622236590003,50696.444370720004 2025-11-26,06:35:55.000,330,11092604,-795,0,1764138954,15145.104593420001,202.57289268000022,50696.47930632 2025-11-26,06:35:56.000,330,11092637,-795,0,1764138955,15145.097857109991,202.47420486000192,50696.45135784 2025-11-26,06:35:57.000,330,11092607,-795,0,1764138956,15145.104593420001,202.41781181999977,50696.465332080006 2025-11-26,06:35:58.000,330,11092641,-795,0,1764138957,15145.124802350001,202.41781181999977,50696.4723192 2025-11-26,06:35:59.000,330,11092673,-795,0,1764138958,15145.091120799996,202.35436964999826,50696.50026768 2025-11-26,06:36:00.000,330,11092567,-795,0,1764138959,15145.057439249991,202.26273095999932,50696.42340936 2025-11-26,06:36:01.000,330,11092636,-795,0,1764138960,15145.030494009996,202.23453444000188,50696.50026768 2025-11-26,06:36:02.000,330,11092620,-795,0,1764138961,15145.030494009996,202.20633792000444,50696.41642224001 2025-11-26,06:36:03.000,330,11092586,-795,0,1764138962,15145.050702939996,202.17109227000037,50696.514241920006 2025-11-26,06:36:04.000,330,11092653,-795,0,1764138963,15145.0237577,202.164043140001,50696.5421904 2025-11-26,06:36:05.000,330,11092659,-795,0,1764138964,15145.017021389991,202.164043140001,50696.53520328001 2025-11-26,06:36:06.000,330,11092595,-795,0,1764138965,15145.06417556,202.1499448800023,50696.55616464001 2025-11-26,06:36:07.000,330,11092569,-795,0,1764138966,15145.070911869996,202.11469922999822,50696.55616464001 2025-11-26,06:36:08.000,330,11092593,-795,0,1764138967,15145.050702939996,202.15699401000165,50696.50725480001 2025-11-26,06:36:09.000,330,11092610,-795,0,1764138968,15145.097857109991,202.15699401000165,50696.5421904 2025-11-26,06:36:10.000,330,11092635,-795,0,1764138969,15145.050702939996,202.13584662000358,50696.52821616 2025-11-26,06:36:11.000,330,11092598,-795,0,1764138970,15145.030494009996,202.17814139999973,50696.50026768 2025-11-26,06:36:12.000,330,11092625,-795,0,1764138971,15145.04396663,202.17109227000037,50696.45135784 2025-11-26,06:36:13.000,330,11092672,-795,0,1764138972,15145.037230319991,202.1499448800023,50696.60507448001 2025-11-26,06:36:14.000,330,11092652,-795,0,1764138973,15145.077648179991,202.1851905299991,50696.55616464001 2025-11-26,06:36:15.000,330,11092651,-795,0,1764138974,15145.070911869996,202.13584662000358,50696.50725480001 2025-11-26,06:36:16.000,330,11092604,-795,0,1764138975,15145.06417556,202.10765009999886,50696.48629344001 2025-11-26,06:36:17.000,330,11092589,-795,0,1764138976,15145.104593420001,202.0653553200027,50696.563151760005 2025-11-26,06:36:18.000,330,11092647,-795,0,1764138977,15145.118066039991,202.07240445000207,50696.52122904 2025-11-26,06:36:19.000,330,11092647,-715,0,1764138978,15145.151747589996,202.05830619000335,50696.53520328001 2025-11-26,06:36:20.000,330,11092634,-795,0,1764138979,15145.178692829992,202.07945358000143,50696.52122904 2025-11-26,06:36:21.000,330,11092651,-795,0,1764138980,15145.145011280001,202.07945358000143,50696.48629344001 2025-11-26,06:36:22.000,330,11092552,-795,0,1764138981,15145.219110689992,202.03010966999864,50696.577126 2025-11-26,06:36:23.000,330,11092653,-795,0,1764138982,15145.219110689992,202.037158799998,50696.5421904 2025-11-26,06:36:24.000,330,11092602,-795,0,1764138983,15145.225847000002,201.9525692399984,50696.50026768 2025-11-26,06:36:25.000,330,11092609,-795,0,1764138984,15145.313419029997,201.98076576000312,50696.60507448001 2025-11-26,06:36:26.000,330,11092587,-795,0,1764138985,15145.286473790002,201.95961836999777,50696.59110024 2025-11-26,06:36:27.000,330,11092581,-795,0,1764138986,15145.246055930002,201.94552010999905,50696.57013888 2025-11-26,06:36:28.000,330,11092611,-795,0,1764138987,15145.313419029997,201.91027446000226,50696.54917752 2025-11-26,06:36:29.000,330,11092581,-795,0,1764138988,15145.286473790002,201.88207794000482,50696.61904872 2025-11-26,06:36:30.000,330,11092602,-795,0,1764138989,15145.299946409992,201.88207794000482,50696.58411312001 2025-11-26,06:36:31.000,330,11092612,-795,0,1764138990,15145.320155339992,201.86093054999947,50696.66795856 2025-11-26,06:36:32.000,330,11092599,-795,0,1764138991,15145.286473790002,201.86093054999947,50696.68891992 2025-11-26,06:36:33.000,330,11092611,-795,0,1764138992,15145.347100580002,201.8538814200001,50696.68891992 2025-11-26,06:36:34.000,330,11092615,-795,0,1764138993,15145.326891650002,201.8538814200001,50696.72385552001 2025-11-26,06:36:35.000,330,11092601,-795,0,1764138994,15145.340364269992,201.8186357700033,50696.70988128 2025-11-26,06:36:36.000,330,11092598,-795,0,1764138995,15145.360573199992,201.83273403000203,50696.730842640005 2025-11-26,06:36:37.000,330,11092585,-795,0,1764138996,15145.394254749997,201.88207794000482,50696.660971440004 2025-11-26,06:36:38.000,330,11092649,-795,0,1764138997,15145.380782129992,201.86093054999947,50696.69590704 2025-11-26,06:36:39.000,330,11092644,-795,0,1764138998,15145.360573199992,201.8538814200001,50696.73782976 2025-11-26,06:36:40.000,330,11092668,-795,0,1764138999,15145.387518440002,201.88207794000482,50696.65398432001 2025-11-26,06:36:41.000,330,11092603,-795,0,1764139000,15145.461617849993,201.89617620000354,50696.68891992 2025-11-26,06:36:42.000,330,11092610,-795,0,1764139001,15145.441408919993,201.94552010999905,50696.730842640005 2025-11-26,06:36:43.000,330,11092681,-795,0,1764139002,15145.528980949988,201.93142185000033,50696.75180400001 2025-11-26,06:36:44.000,330,11092641,-795,0,1764139003,15145.528980949988,201.9525692399984,50696.7168684 2025-11-26,06:36:45.000,330,11092629,-795,0,1764139004,15145.522244639993,201.9525692399984,50696.79372672001 2025-11-26,06:36:46.000,330,11092631,-795,0,1764139005,15145.603080359993,202.00896228000056,50696.849623680006 2025-11-26,06:36:47.000,330,11092669,-795,0,1764139006,15145.603080359993,202.03010966999864,50696.76577824 2025-11-26,06:36:48.000,330,11092618,-795,0,1764139007,15145.596344049998,202.03010966999864,50696.74481688 2025-11-26,06:36:49.000,330,11092649,-795,0,1764139008,15145.616552979998,202.0653553200027,50696.779752480004 2025-11-26,06:36:50.000,330,11092659,-795,0,1764139009,15145.663707149994,202.07945358000143,50696.70988128 2025-11-26,06:36:51.000,330,11092577,-795,0,1764139010,15145.704125009994,202.0653553200027,50696.730842640005 2025-11-26,06:36:52.000,330,11092631,-795,0,1764139011,15145.663707149994,202.03010966999864,50696.779752480004 2025-11-26,06:36:53.000,330,11092628,-795,0,1764139012,15145.751279179989,202.051257060004,50696.75879112 2025-11-26,06:36:54.000,330,11092629,-795,0,1764139013,15145.77148810999,202.04420793000463,50696.75879112 2025-11-26,06:36:55.000,330,11092632,-635,0,1764139014,15145.825378589994,202.02306053999928,50696.800713840006 2025-11-26,06:36:56.000,330,11092650,-795,0,1764139015,15145.83885121,202.00896228000056,50696.76577824 2025-11-26,06:36:57.000,330,11092613,-795,0,1764139016,15145.87926907,201.98781489000248,50696.779752480004 2025-11-26,06:36:58.000,330,11092638,-795,0,1764139017,15145.91968693,201.97371663000376,50696.82167520001 2025-11-26,06:36:59.000,330,11092598,-795,0,1764139018,15145.946632169995,201.98076576000312,50696.779752480004 2025-11-26,06:37:00.000,330,11092701,-795,0,1764139019,15145.946632169995,201.92437272000097,50696.779752480004 2025-11-26,06:37:01.000,330,11092639,-795,0,1764139020,15145.95336847999,201.91027446000226,50696.83564944 2025-11-26,06:37:02.000,330,11092606,-795,0,1764139021,15145.97357740999,201.92437272000097,50696.72385552001 2025-11-26,06:37:03.000,330,11092535,-795,0,1764139022,15146.007258959995,201.91732359000162,50696.70988128 2025-11-26,06:37:04.000,330,11092629,-795,0,1764139023,15145.987050029995,201.89617620000354,50696.75879112 2025-11-26,06:37:05.000,330,11092658,-795,0,1764139024,15146.05441312999,201.86093054999947,50696.73782976 2025-11-26,06:37:06.000,330,11092644,-795,0,1764139025,15146.047676819995,201.81158664000395,50696.75879112 2025-11-26,06:37:07.000,330,11092645,-795,0,1764139026,15146.04094051,201.86093054999947,50696.74481688 2025-11-26,06:37:08.000,330,11092634,-635,0,1764139027,15146.047676819995,201.88207794000482,50696.72385552001 2025-11-26,06:37:09.000,330,11092620,-795,0,1764139028,15146.06114944,201.86093054999947,50696.69590704 2025-11-26,06:37:10.000,330,11092614,-795,0,1764139029,15146.1015673,201.82568490000267,50696.68891992 2025-11-26,06:37:11.000,330,11092621,-795,0,1764139030,15146.12177623,201.8538814200001,50696.660971440004 2025-11-26,06:37:12.000,330,11092644,-795,0,1764139031,15146.13524884999,201.8397831600014,50696.68891992 2025-11-26,06:37:13.000,330,11092632,-795,0,1764139032,15146.128512539995,201.86093054999947,50696.6469972 2025-11-26,06:37:14.000,330,11092636,-795,0,1764139033,15146.15545777999,201.82568490000267,50696.62603584001 2025-11-26,06:37:15.000,330,11092618,-795,0,1764139034,15146.13524884999,201.8538814200001,50696.66795856 2025-11-26,06:37:16.000,330,11092634,-795,0,1764139035,15146.16219409,201.89617620000354,50696.72385552001 2025-11-26,06:37:17.000,330,11092677,-795,0,1764139036,15146.20261195,201.89617620000354,50696.73782976 2025-11-26,06:37:18.000,330,11092657,-755,0,1764139037,15146.189139329996,201.93142185000033,50696.69590704 2025-11-26,06:37:19.000,330,11092618,-795,0,1764139038,15146.209348259996,201.9666675000044,50696.74481688 2025-11-26,06:37:20.000,330,11092647,-795,0,1764139039,15146.236293499991,201.95961836999777,50696.65398432001 2025-11-26,06:37:21.000,330,11092689,-795,0,1764139040,15146.28344767,201.95961836999777,50696.64001008 2025-11-26,06:37:22.000,330,11092641,-795,0,1764139041,15146.296920289991,202.03010966999864,50696.69590704 2025-11-26,06:37:23.000,330,11092660,-795,0,1764139042,15146.310392909996,202.03010966999864,50696.75180400001 2025-11-26,06:37:24.000,330,11092597,-795,0,1764139043,15146.330601839996,202.03010966999864,50696.68891992 2025-11-26,06:37:25.000,330,11092641,-795,0,1764139044,15146.371019699996,202.05830619000335,50696.6469972 2025-11-26,06:37:26.000,330,11092579,-795,0,1764139045,15146.451855419997,202.13584662000358,50696.69590704 2025-11-26,06:37:27.000,330,11092634,-795,0,1764139046,15146.438382799992,202.164043140001,50696.660971440004 2025-11-26,06:37:28.000,330,11092630,-795,0,1764139047,15146.478800659992,202.14289575000294,50696.7168684 2025-11-26,06:37:29.000,330,11092598,-795,0,1764139048,15146.552900069997,202.13584662000358,50696.74481688 2025-11-26,06:37:30.000,330,11092599,-795,0,1764139049,15146.539427449992,202.1992887899978,50696.7168684 2025-11-26,06:37:31.000,330,11092576,-795,0,1764139050,15146.606790550002,202.164043140001,50696.70289416001 2025-11-26,06:37:32.000,330,11092633,-795,0,1764139051,15146.653944719998,202.19223965999845,50696.66795856 2025-11-26,06:37:33.000,330,11092608,-795,0,1764139052,15146.707835199988,202.22748531000252,50696.70289416001 2025-11-26,06:37:34.000,330,11092596,-795,0,1764139053,15146.775198299998,202.2133870500038,50696.67494568001 2025-11-26,06:37:35.000,330,11092602,-795,0,1764139054,15146.829088779989,202.22043618000316,50696.7867396 2025-11-26,06:37:36.000,330,11092598,-795,0,1764139055,15146.808879849988,202.23453444000188,50696.75879112 2025-11-26,06:37:37.000,330,11092535,-795,0,1764139056,15146.876242949998,202.22043618000316,50696.73782976 2025-11-26,06:37:38.000,330,11092598,-795,0,1764139057,15146.957078669999,202.2133870500038,50696.75180400001 2025-11-26,06:37:39.000,330,11092572,-795,0,1764139058,15146.984023909994,202.20633792000444,50696.82167520001 2025-11-26,06:37:40.000,330,11092568,-795,0,1764139059,15146.977287599999,202.2486327000006,50696.7867396 2025-11-26,06:37:41.000,330,11092575,-795,0,1764139060,15147.004232839994,202.22043618000316,50696.828662320004 2025-11-26,06:37:42.000,330,11092580,-755,0,1764139061,15147.05812332,202.20633792000444,50696.779752480004 2025-11-26,06:37:43.000,330,11092581,-795,0,1764139062,15147.044650699994,202.2133870500038,50696.82167520001 2025-11-26,06:37:44.000,330,11092581,-795,0,1764139063,15147.11875011,202.22748531000252,50696.80770096 2025-11-26,06:37:45.000,330,11092571,-795,0,1764139064,15147.105277489994,202.1851905299991,50696.77276536001 2025-11-26,06:37:46.000,330,11092568,-795,0,1764139065,15147.13222272999,202.19223965999845,50696.779752480004 2025-11-26,06:37:47.000,330,11092548,-795,0,1764139066,15147.1793769,202.22043618000316,50696.88455928 2025-11-26,06:37:48.000,330,11092594,-795,0,1764139067,15147.206322139995,202.19223965999845,50696.926482 2025-11-26,06:37:49.000,330,11092664,-795,0,1764139068,15147.246739999995,202.1499448800023,50696.90552064 2025-11-26,06:37:50.000,330,11092603,-795,0,1764139069,15147.26021262,202.1851905299991,50696.83564944 2025-11-26,06:37:51.000,330,11092630,-795,0,1764139070,15147.25347630999,202.17814139999973,50696.898533520005 2025-11-26,06:37:52.000,330,11092625,-795,0,1764139071,15147.287157859995,202.19223965999845,50696.926482 2025-11-26,06:37:53.000,330,11092575,-795,0,1764139072,15147.307366789995,202.17814139999973,50696.996353200004 2025-11-26,06:37:54.000,330,11092600,-795,0,1764139073,15147.35452095999,202.164043140001,50696.947443360004 2025-11-26,06:37:55.000,330,11092562,-795,0,1764139074,15147.307366789995,202.11469922999822,50696.97539184 2025-11-26,06:37:56.000,330,11092607,-795,0,1764139075,15147.35452095999,202.14289575000294,50696.898533520005 2025-11-26,06:37:57.000,330,11092646,-795,0,1764139076,15147.435356679991,202.05830619000335,50696.968404720006 2025-11-26,06:37:58.000,330,11092590,-795,0,1764139077,15147.489247159996,202.05830619000335,50696.926482 2025-11-26,06:37:59.000,330,11092579,-795,0,1764139078,15147.570082879996,202.03010966999864,50696.96141760001 2025-11-26,06:38:00.000,330,11092571,-795,0,1764139079,15147.543137640001,201.98076576000312,50696.898533520005 2025-11-26,06:38:01.000,330,11092635,-795,0,1764139080,15147.597028119992,202.00896228000056,50696.91949488001 2025-11-26,06:38:02.000,330,11092556,-795,0,1764139081,15147.630709669997,201.98781489000248,50696.91250776 2025-11-26,06:38:03.000,330,11092635,-635,0,1764139082,15147.623973360001,201.97371663000376,50696.93346912 2025-11-26,06:38:04.000,330,11092595,-795,0,1764139083,15147.671127529997,201.99486402000184,50696.83564944 2025-11-26,06:38:05.000,330,11092603,-795,0,1764139084,15147.698072769992,201.95961836999777,50696.76577824 2025-11-26,06:38:06.000,330,11092586,-795,0,1764139085,15147.785644800002,201.91027446000226,50696.83564944 2025-11-26,06:38:07.000,330,11092612,-795,0,1764139086,15147.805853730002,201.93142185000033,50696.87058504001 2025-11-26,06:38:08.000,330,11092603,-795,0,1764139087,15147.853007899997,201.95961836999777,50696.80770096 2025-11-26,06:38:09.000,330,11092650,-795,0,1764139088,15147.933843619998,201.9032253300029,50696.7867396 2025-11-26,06:38:10.000,330,11092611,-795,0,1764139089,15147.933843619998,201.9032253300029,50696.76577824 2025-11-26,06:38:11.000,330,11092625,-795,0,1764139090,15147.920370999993,201.88912707000418,50696.70289416001 2025-11-26,06:38:12.000,330,11092646,-795,0,1764139091,15147.954052549998,201.91732359000162,50696.75879112 2025-11-26,06:38:13.000,330,11092627,-795,0,1764139092,15147.987734099988,201.95961836999777,50696.75879112 2025-11-26,06:38:14.000,330,11092628,-795,0,1764139093,15148.048360889989,201.94552010999905,50696.87058504001 2025-11-26,06:38:15.000,330,11092595,-795,0,1764139094,15148.007943029988,201.98781489000248,50696.828662320004 2025-11-26,06:38:16.000,330,11092630,-795,0,1764139095,15148.068569819989,201.94552010999905,50696.779752480004 2025-11-26,06:38:17.000,330,11092627,-795,0,1764139096,15148.068569819989,202.02306053999928,50696.8566108 2025-11-26,06:38:18.000,330,11092653,-795,0,1764139097,15148.088778749989,202.0653553200027,50696.849623680006 2025-11-26,06:38:19.000,330,11092575,-795,0,1764139098,15148.108987679989,202.10765009999886,50696.86359792 2025-11-26,06:38:20.000,330,11092579,-795,0,1764139099,15148.095515059998,202.09355184000015,50696.81468808 2025-11-26,06:38:21.000,330,11092657,-795,0,1764139100,15148.142669229994,202.17109227000037,50696.87058504001 2025-11-26,06:38:22.000,330,11092569,-795,0,1764139101,15148.156141849999,202.24158357000124,50696.86359792 2025-11-26,06:38:23.000,330,11092645,-795,0,1764139102,15148.236977569999,202.2133870500038,50696.91250776 2025-11-26,06:38:24.000,330,11092629,-795,0,1764139103,15148.25045018999,202.28387835000467,50696.898533520005 2025-11-26,06:38:25.000,330,11092562,-795,0,1764139104,15148.31781329,202.3120748700021,50696.83564944 2025-11-26,06:38:26.000,330,11092577,-795,0,1764139105,15148.324549599994,202.33322226000018,50696.81468808 2025-11-26,06:38:27.000,330,11092621,-675,0,1764139106,15148.385176389995,202.3614187800049,50696.83564944 2025-11-26,06:38:28.000,330,11092605,-795,0,1764139107,15148.45253948999,202.38961530000233,50696.79372672001 2025-11-26,06:38:29.000,330,11092601,-795,0,1764139108,15148.506429969995,202.41781181999977,50696.7867396 2025-11-26,06:38:30.000,330,11092616,-795,0,1764139109,15148.54011152,202.40371356000105,50696.79372672001 2025-11-26,06:38:31.000,330,11092597,-795,0,1764139110,15148.526638899995,202.42486094999913,50696.800713840006 2025-11-26,06:38:32.000,330,11092610,-795,0,1764139111,15148.59400199999,202.40371356000105,50696.8566108 2025-11-26,06:38:33.000,330,11092586,-795,0,1764139112,15148.62094724,202.4107626900004,50696.849623680006 2025-11-26,06:38:34.000,330,11092643,-795,0,1764139113,15148.708519269996,202.4107626900004,50696.88455928 2025-11-26,06:38:35.000,330,11092610,-795,0,1764139114,15148.748937129996,202.4107626900004,50696.898533520005 2025-11-26,06:38:36.000,330,11092588,-795,0,1764139115,15148.728728199996,202.37551704000361,50696.76577824 2025-11-26,06:38:37.000,330,11092638,-795,0,1764139116,15148.796091299992,202.35436964999826,50696.800713840006 2025-11-26,06:38:38.000,330,11092643,-795,0,1764139117,15148.863454400002,202.34027138999954,50696.800713840006 2025-11-26,06:38:39.000,330,11092612,-795,0,1764139118,15148.930817499997,202.31912400000147,50696.8566108 2025-11-26,06:38:40.000,330,11092654,-795,0,1764139119,15148.957762739992,202.26273095999932,50696.82167520001 2025-11-26,06:38:41.000,330,11092551,-795,0,1764139120,15149.011653219997,202.26978008999868,50696.84263656001 2025-11-26,06:38:42.000,330,11092630,-795,0,1764139121,15149.058807389993,202.20633792000444,50696.74481688 2025-11-26,06:38:43.000,330,11092605,-795,0,1764139122,15149.105961560002,202.2133870500038,50696.81468808 2025-11-26,06:38:44.000,330,11092568,-715,0,1764139123,15149.159852039993,202.15699401000165,50696.83564944 2025-11-26,06:38:45.000,330,11092592,-795,0,1764139124,15149.186797279988,202.15699401000165,50696.75879112 2025-11-26,06:38:46.000,330,11092595,-795,0,1764139125,15149.213742519998,202.12879749000422,50696.82167520001 2025-11-26,06:38:47.000,330,11092522,-795,0,1764139126,15149.281105619993,202.09355184000015,50696.779752480004 2025-11-26,06:38:48.000,330,11092605,-795,0,1764139127,15149.308050859989,202.04420793000463,50696.77276536001 2025-11-26,06:38:49.000,330,11092605,-795,0,1764139128,15149.341732409994,202.02306053999928,50696.779752480004 2025-11-26,06:38:50.000,330,11092525,-795,0,1764139129,15149.368677649989,201.94552010999905,50696.69590704 2025-11-26,06:38:51.000,330,11092551,-795,0,1764139130,15149.375413959999,201.9032253300029,50696.67494568001 2025-11-26,06:38:52.000,330,11092576,-795,0,1764139131,15149.44951336999,201.86797967999883,50696.74481688 2025-11-26,06:38:53.000,330,11092572,-795,0,1764139132,15149.53034908999,201.8538814200001,50696.79372672001 2025-11-26,06:38:54.000,330,11092548,-795,0,1764139133,15149.53034908999,201.79748837999796,50696.800713840006 2025-11-26,06:38:55.000,330,11092598,-795,0,1764139134,15149.61118480999,201.77634098999988,50696.81468808 2025-11-26,06:38:56.000,330,11092609,-795,0,1764139135,15149.65833898,201.6917514300003,50696.779752480004 2025-11-26,06:38:57.000,330,11092585,-795,0,1764139136,15149.69875684,201.593063610002,50696.779752480004 2025-11-26,06:38:58.000,330,11092590,-795,0,1764139137,15149.725702079995,201.51552318000176,50696.74481688 2025-11-26,06:38:59.000,330,11092604,-795,0,1764139138,15149.7391747,201.45913013999962,50696.779752480004 2025-11-26,06:39:00.000,330,11092585,-795,0,1764139139,15149.745911009995,201.37454058000003,50696.779752480004 2025-11-26,06:39:01.000,330,11092600,-795,0,1764139140,15149.81327410999,201.33224580000388,50696.68891992 2025-11-26,06:39:02.000,330,11092550,-795,0,1764139141,15149.81327410999,201.26880363000237,50696.730842640005 2025-11-26,06:39:03.000,330,11092585,-795,0,1764139142,15149.826746729996,201.17011581000406,50696.73782976 2025-11-26,06:39:04.000,330,11092562,-795,0,1764139143,15149.84021935,201.12077190000127,50696.73782976 2025-11-26,06:39:05.000,330,11092555,-795,0,1764139144,15149.846955659996,201.06437885999912,50696.730842640005 2025-11-26,06:39:06.000,330,11092620,-795,0,1764139145,15149.86042828,200.97274017000018,50696.68891992 2025-11-26,06:39:07.000,330,11092611,-635,0,1764139146,15149.90084614,200.93749452000338,50696.7168684 2025-11-26,06:39:08.000,330,11092624,-795,0,1764139147,15149.867164589996,200.8881506100006,50696.7867396 2025-11-26,06:39:09.000,330,11092605,-795,0,1764139148,15149.83348303999,200.83175756999844,50696.84263656001 2025-11-26,06:39:10.000,330,11092587,-795,0,1764139149,15149.826746729996,200.83175756999844,50696.83564944 2025-11-26,06:39:11.000,330,11092619,-795,0,1764139150,15149.826746729996,200.77536453000357,50696.779752480004 2025-11-26,06:39:12.000,330,11092649,-795,0,1764139151,15149.82001042,200.7683154000042,50696.75879112 2025-11-26,06:39:13.000,330,11092578,-795,0,1764139152,15149.786328869995,200.76126627000485,50696.7867396 2025-11-26,06:39:14.000,330,11092640,-795,0,1764139153,15149.81327410999,200.7401188799995,50696.8566108 2025-11-26,06:39:15.000,330,11092586,-795,0,1764139154,15149.806537799996,200.68372584000463,50696.76577824 2025-11-26,06:39:16.000,330,11092604,-795,0,1764139155,15149.705493149995,200.71897149000142,50696.800713840006 2025-11-26,06:39:17.000,330,11092576,-795,0,1764139156,15149.7391747,200.71192236000206,50696.800713840006 2025-11-26,06:39:18.000,330,11092612,-795,0,1764139157,15149.77959256,200.690774970004,50696.849623680006 2025-11-26,06:39:19.000,330,11092587,-795,0,1764139158,15149.79980149,200.64848019000056,50696.83564944 2025-11-26,06:39:20.000,330,11092619,-755,0,1764139159,15149.77959256,200.69782410000334,50696.79372672001 2025-11-26,06:39:21.000,330,11092571,-795,0,1764139160,15149.806537799996,200.676676709998,50696.82167520001 2025-11-26,06:39:22.000,330,11092589,-675,0,1764139161,15149.786328869995,200.6555293199999,50696.75879112 2025-11-26,06:39:23.000,330,11092603,-795,0,1764139162,15149.79980149,200.66257844999927,50696.80770096 2025-11-26,06:39:24.000,330,11092614,-795,0,1764139163,15149.826746729996,200.66257844999927,50696.849623680006 2025-11-26,06:39:25.000,330,11092610,-795,0,1764139164,15149.79306517999,200.71897149000142,50696.779752480004 2025-11-26,06:39:26.000,330,11092633,-795,0,1764139165,15149.79306517999,200.75421713999822,50696.828662320004 2025-11-26,06:39:27.000,330,11092563,-795,0,1764139166,15149.77959256,200.72602062000078,50696.849623680006 2025-11-26,06:39:28.000,330,11092580,-795,0,1764139167,15149.77285624999,200.74716800999886,50696.81468808 2025-11-26,06:39:29.000,330,11092546,-795,0,1764139168,15149.826746729996,200.7683154000042,50696.7867396 2025-11-26,06:39:30.000,330,11092604,-795,0,1764139169,15149.83348303999,200.75421713999822,50696.779752480004 2025-11-26,06:39:31.000,330,11092614,-795,0,1764139170,15149.867164589996,200.73306975000014,50696.80770096 2025-11-26,06:39:32.000,330,11092570,-795,0,1764139171,15149.873900899991,200.71897149000142,50696.83564944 2025-11-26,06:39:33.000,330,11092617,-795,0,1764139172,15149.867164589996,200.74716800999886,50696.828662320004 2025-11-26,06:39:34.000,330,11092612,-795,0,1764139173,15149.873900899991,200.6555293199999,50696.849623680006 2025-11-26,06:39:35.000,330,11092622,-795,0,1764139174,15149.894109829991,200.62028367000312,50696.86359792 2025-11-26,06:39:36.000,330,11092587,-795,0,1764139175,15149.887373519996,200.62028367000312,50696.86359792 2025-11-26,06:39:37.000,330,11092612,-795,0,1764139176,15149.887373519996,200.59913627999777,50696.88455928 2025-11-26,06:39:38.000,330,11092692,-795,0,1764139177,15149.867164589996,200.56389063000097,50696.87757216 2025-11-26,06:39:39.000,330,11092628,-795,0,1764139178,15149.887373519996,200.54979237000225,50696.83564944 2025-11-26,06:39:40.000,330,11092602,-795,0,1764139179,15149.84021935,200.53569411000353,50696.79372672001 2025-11-26,06:39:41.000,330,11092645,-795,0,1764139180,15149.88063721,200.56389063000097,50696.800713840006 2025-11-26,06:39:42.000,330,11092632,-795,0,1764139181,15149.82001042,200.54979237000225,50696.84263656001 2025-11-26,06:39:43.000,330,11092637,-795,0,1764139182,15149.83348303999,200.5568415000016,50696.87757216 2025-11-26,06:39:44.000,330,11092557,-795,0,1764139183,15149.83348303999,200.56389063000097,50696.89154640001 2025-11-26,06:39:45.000,330,11092634,-795,0,1764139184,15149.79980149,200.53569411000353,50696.83564944 2025-11-26,06:39:46.000,330,11092627,-795,0,1764139185,15149.75938363,200.50044845999946,50696.88455928 2025-11-26,06:39:47.000,330,11092685,-795,0,1764139186,15149.79980149,200.52159585000481,50696.94045624001 2025-11-26,06:39:48.000,330,11092620,-795,0,1764139187,15149.83348303999,200.4933993300001,50696.91949488001 2025-11-26,06:39:49.000,330,11092667,-795,0,1764139188,15149.77285624999,200.51454671999818,50696.88455928 2025-11-26,06:39:50.000,330,11092433,-795,0,1764139189,15149.75264731999,200.47225194000202,50696.89154640001 2025-11-26,06:39:51.000,330,11092602,-795,0,1764139190,15149.77285624999,200.4581536800033,50696.97539184 2025-11-26,06:39:52.000,330,11092574,-795,0,1764139191,15149.786328869995,200.4440554200046,50697.00334032 2025-11-26,06:39:53.000,330,11092676,-795,0,1764139192,15149.766119939995,200.3947115100018,50697.017314560006 2025-11-26,06:39:54.000,330,11092573,-795,0,1764139193,15149.806537799996,200.37356412000372,50696.97539184 2025-11-26,06:39:55.000,330,11092632,-795,0,1764139194,15149.77285624999,200.36651499000436,50696.968404720006 2025-11-26,06:39:56.000,330,11092616,-795,0,1764139195,15149.75938363,200.30307282000285,50696.96141760001 2025-11-26,06:39:57.000,330,11092644,-795,0,1764139196,15149.77285624999,200.2960236900035,50697.0312888 2025-11-26,06:39:58.000,330,11092628,-795,0,1764139197,15149.73243838999,200.26077803999942,50696.94045624001 2025-11-26,06:39:59.000,330,11092647,-795,0,1764139198,15149.75264731999,200.2466797800007,50696.996353200004 2025-11-26,06:40:00.000,330,11092623,-795,0,1764139199,15149.77285624999,200.1832376099992,50696.90552064 2025-11-26,06:40:01.000,330,11092601,-795,0,1764139200,15149.77959256,200.11274630999833,50696.95443048 2025-11-26,06:40:02.000,330,11092570,-795,0,1764139201,15149.826746729996,200.0986480499996,50697.03827592001 2025-11-26,06:40:03.000,330,11092540,-795,0,1764139202,15149.806537799996,200.0352058799981,50696.98237896 2025-11-26,06:40:04.000,330,11092670,-795,0,1764139203,15149.79306517999,199.97176371000387,50697.02430168 2025-11-26,06:40:05.000,330,11092582,-795,0,1764139204,15149.826746729996,199.92241980000108,50697.066224400005 2025-11-26,06:40:06.000,330,11092583,-795,0,1764139205,15149.83348303999,199.86602675999893,50697.04526304 2025-11-26,06:40:07.000,330,11092660,-795,0,1764139206,15149.77959256,199.86602675999893,50696.96141760001 2025-11-26,06:40:08.000,330,11092601,-795,0,1764139207,15149.79306517999,199.80963372000406,50696.996353200004 2025-11-26,06:40:09.000,330,11092634,-795,0,1764139208,15149.766119939995,199.74619155000255,50697.017314560006 2025-11-26,06:40:10.000,330,11092626,-795,0,1764139209,15149.7391747,199.64750373000425,50696.996353200004 2025-11-26,06:40:11.000,330,11092624,-795,0,1764139210,15149.77285624999,199.61225808000017,50697.04526304 2025-11-26,06:40:12.000,330,11092564,-795,0,1764139211,15149.705493149995,199.57701243000338,50697.03827592001 2025-11-26,06:40:13.000,330,11092686,-795,0,1764139212,15149.71896577,199.53471764999995,50697.04526304 2025-11-26,06:40:14.000,330,11092624,-795,0,1764139213,15149.685284219995,199.41488244000357,50697.10814712001 2025-11-26,06:40:15.000,330,11092653,-795,0,1764139214,15149.685284219995,199.45012809000036,50697.136095600006 2025-11-26,06:40:16.000,330,11092614,-795,0,1764139215,15149.685284219995,199.3443911400027,50697.05923728001 2025-11-26,06:40:17.000,330,11092633,-795,0,1764139216,15149.63139373999,199.32324375000462,50697.04526304 2025-11-26,06:40:18.000,330,11092598,-795,0,1764139217,15149.59771219,199.2316050599984,50697.04526304 2025-11-26,06:40:19.000,330,11092636,-795,0,1764139218,15149.644866359995,199.1963594100016,50697.08718576001 2025-11-26,06:40:20.000,330,11092623,-795,0,1764139219,15149.53034908999,199.11881898000138,50697.05225016 2025-11-26,06:40:21.000,330,11092627,-795,0,1764139220,15149.564030639995,199.0342294200018,50697.08718576001 2025-11-26,06:40:22.000,330,11092589,-795,0,1764139221,15149.48993122999,198.94259073000285,50696.98936608001 2025-11-26,06:40:23.000,330,11092618,-795,0,1764139222,15149.47645861,198.91439420999814,50697.12212136 2025-11-26,06:40:24.000,330,11092600,-795,0,1764139223,15149.462985989994,198.85800117000326,50697.12212136 2025-11-26,06:40:25.000,330,11092626,-795,0,1764139224,15149.436040749999,198.7875098700024,50697.10116 2025-11-26,06:40:26.000,330,11092634,-795,0,1764139225,15149.40909550999,198.75226421999832,50697.12910848001 2025-11-26,06:40:27.000,330,11092579,-795,0,1764139226,15149.422568129994,198.6747237899981,50697.15006984 2025-11-26,06:40:28.000,330,11092628,-555,0,1764139227,15149.415831819999,198.61833075000322,50697.09417288 2025-11-26,06:40:29.000,330,11092586,-795,0,1764139228,15149.368677649989,198.5760359699998,50697.115134240004 2025-11-26,06:40:30.000,330,11092632,-795,0,1764139229,15149.301314549994,198.50554466999893,50697.115134240004 2025-11-26,06:40:31.000,330,11092609,-795,0,1764139230,15149.314787169998,198.4421025000047,50697.08718576001 2025-11-26,06:40:32.000,330,11092620,-795,0,1764139231,15149.254160379998,198.3927585900019,50697.12212136 2025-11-26,06:40:33.000,330,11092628,-795,0,1764139232,15149.240687759993,198.31521816000168,50697.164044080004 2025-11-26,06:40:34.000,330,11092650,-795,0,1764139233,15149.227215139988,198.2658742499989,50697.15006984 2025-11-26,06:40:35.000,330,11092591,-795,0,1764139234,15149.159852039993,198.15308817000187,50697.10116 2025-11-26,06:40:36.000,330,11092682,-715,0,1764139235,15149.193533589998,198.12489165000443,50697.10814712001 2025-11-26,06:40:37.000,330,11092611,-795,0,1764139236,15149.153115729998,198.06849861000228,50697.10116 2025-11-26,06:40:38.000,330,11092638,-795,0,1764139237,15149.180060969993,198.06144948000292,50697.14308272 2025-11-26,06:40:39.000,330,11092640,-715,0,1764139238,15149.112697869998,197.96981079000398,50697.1710312 2025-11-26,06:40:40.000,330,11092639,-795,0,1764139239,15149.132906799998,197.85702470999968,50697.12910848001 2025-11-26,06:40:41.000,330,11092570,-795,0,1764139240,15149.112697869998,197.82882819000224,50697.115134240004 2025-11-26,06:40:42.000,330,11092514,-795,0,1764139241,15149.112697869998,197.73014037000394,50697.1710312 2025-11-26,06:40:43.000,330,11092652,-795,0,1764139242,15149.132906799998,197.6878455900005,50697.17801832001 2025-11-26,06:40:44.000,330,11092617,-795,0,1764139243,15149.119434179993,197.624403419999,50697.21994104 2025-11-26,06:40:45.000,330,11092636,-715,0,1764139244,15149.052071079997,197.57505951000348,50697.21994104 2025-11-26,06:40:46.000,330,11092660,-795,0,1764139245,15149.085752630002,197.48342082000454,50697.19199256 2025-11-26,06:40:47.000,330,11092638,-795,0,1764139246,15149.072280009997,197.45522429999983,50697.19897968 2025-11-26,06:40:48.000,330,11092616,-795,0,1764139247,15149.025125840002,197.41997865000303,50697.136095600006 2025-11-26,06:40:49.000,330,11092627,-795,0,1764139248,15148.977971669992,197.33538909000345,50697.12910848001 2025-11-26,06:40:50.000,330,11092585,-795,0,1764139249,15148.951026429997,197.30014343999937,50697.14308272 2025-11-26,06:40:51.000,330,11092630,-795,0,1764139250,15148.937553809992,197.25784866000322,50697.136095600006 2025-11-26,06:40:52.000,330,11092632,-795,0,1764139251,15148.903872260002,197.2437504000045,50697.115134240004 2025-11-26,06:40:53.000,330,11092644,-795,0,1764139252,15148.870190709997,197.20145562000107,50697.21295392 2025-11-26,06:40:54.000,330,11092584,-795,0,1764139253,15148.823036540001,197.1944064900017,50697.17801832001 2025-11-26,06:40:55.000,330,11092598,-715,0,1764139254,15148.762409750001,197.18735736000235,50697.19897968 2025-11-26,06:40:56.000,330,11092631,-795,0,1764139255,15148.728728199996,197.08866954000405,50697.233915280005 2025-11-26,06:40:57.000,330,11092691,-795,0,1764139256,15148.695046649991,197.10276780000277,50697.25487664001 2025-11-26,06:40:58.000,330,11092620,-795,0,1764139257,15148.674837719991,197.01112911000382,50697.25487664001 2025-11-26,06:40:59.000,330,11092645,-795,0,1764139258,15148.64115617,197.0322765000019,50697.26885088 2025-11-26,06:41:00.000,330,11092671,-795,0,1764139259,15148.59400199999,196.98998171999847,50697.2409024 2025-11-26,06:41:01.000,330,11092592,-795,0,1764139260,15148.62094724,196.8842447700008,50697.27583800001 2025-11-26,06:41:02.000,330,11092633,-795,0,1764139261,15148.54011152,196.87719564000145,50697.352696320006 2025-11-26,06:41:03.000,330,11092641,-795,0,1764139262,15148.55358413999,196.81375346999994,50697.331734960004 2025-11-26,06:41:04.000,330,11092636,-795,0,1764139263,15148.486221039995,196.722114780001,50697.31776072 2025-11-26,06:41:05.000,330,11092621,-795,0,1764139264,15148.43906687,196.64457435000077,50697.35968344 2025-11-26,06:41:06.000,330,11092633,-795,0,1764139265,15148.35149483999,196.54588653000246,50697.401606160005 2025-11-26,06:41:07.000,330,11092554,-795,0,1764139266,15148.31781329,196.46834610000224,50697.32474784001 2025-11-26,06:41:08.000,330,11092672,-795,0,1764139267,15148.29086804999,196.390805670002,50697.29679936001 2025-11-26,06:41:09.000,330,11092607,-795,0,1764139268,15148.203296019994,196.27097045999835,50697.3107736 2025-11-26,06:41:10.000,330,11092618,-795,0,1764139269,15148.18982339999,196.10179133999918,50697.26186376 2025-11-26,06:41:11.000,330,11092634,-795,0,1764139270,15148.176350779999,195.9819561300028,50697.32474784001 2025-11-26,06:41:12.000,330,11092632,-795,0,1764139271,15148.055097199998,195.84097353000107,50697.233915280005 2025-11-26,06:41:13.000,330,11092703,-795,0,1764139272,15148.007943029988,195.6858926700006,50697.29679936001 2025-11-26,06:41:14.000,330,11092623,-795,0,1764139273,15147.987734099988,195.474418769998,50697.27583800001 2025-11-26,06:41:15.000,330,11092617,-795,0,1764139274,15147.873216829998,195.30523964999884,50697.29679936001 2025-11-26,06:41:16.000,330,11092642,-795,0,1764139275,15147.765435870002,195.14310965999903,50697.32474784001 2025-11-26,06:41:17.000,330,11092587,-795,0,1764139276,15147.711545389997,194.88934098000027,50697.34570920001 2025-11-26,06:41:18.000,330,11092637,-795,0,1764139277,15147.597028119992,194.70606360000238,50697.33872208 2025-11-26,06:41:19.000,330,11092643,-795,0,1764139278,15147.529665019996,194.48754057000042,50697.28981224 2025-11-26,06:41:20.000,330,11092616,-795,0,1764139279,15147.39493881999,194.3113123200019,50697.303786480006 2025-11-26,06:41:21.000,330,11092614,-795,0,1764139280,15147.34104834,194.0786910300012,50697.27583800001 2025-11-26,06:41:22.000,330,11092579,-795,0,1764139281,15147.246739999995,193.88836452000396,50697.24788952 2025-11-26,06:41:23.000,330,11092649,-795,0,1764139282,15147.165904279995,193.61344844999985,50697.28981224 2025-11-26,06:41:24.000,330,11092586,-795,0,1764139283,15147.07159593999,193.38787628999853,50697.27583800001 2025-11-26,06:41:25.000,330,11092576,-795,0,1764139284,15146.984023909994,193.21164804,50697.32474784001 2025-11-26,06:41:26.000,330,11092623,-795,0,1764139285,15146.876242949998,192.9296828400038,50697.26186376 2025-11-26,06:41:27.000,330,11092621,-795,0,1764139286,15146.754989369998,192.6829632900044,50697.25487664001 2025-11-26,06:41:28.000,330,11092645,-795,0,1764139287,15146.626999480002,192.46444026000245,50697.21994104 2025-11-26,06:41:29.000,330,11092640,-795,0,1764139288,15146.485536970002,192.18952418999834,50697.24788952 2025-11-26,06:41:30.000,330,11092624,-795,0,1764139289,15146.364283390001,191.93575550999958,50697.22692816001 2025-11-26,06:41:31.000,330,11092646,-795,0,1764139290,15146.236293499991,191.63969205000467,50697.21994104 2025-11-26,06:41:32.000,330,11092658,-795,0,1764139291,15146.08135837,191.34362859000248,50697.19897968 2025-11-26,06:41:33.000,330,11092628,-795,0,1764139292,15145.95336847999,191.0475651300003,50697.2409024 2025-11-26,06:41:34.000,330,11092684,-795,0,1764139293,15145.845587519994,190.81494383999961,50697.19199256 2025-11-26,06:41:35.000,330,11092630,-795,0,1764139294,15145.704125009994,190.49068386,50697.20596680001 2025-11-26,06:41:36.000,330,11092666,-795,0,1764139295,15145.555926189998,190.2087186600038,50697.1710312 2025-11-26,06:41:37.000,330,11092656,-795,0,1764139296,15145.407727370002,189.9126552000016,50697.14308272 2025-11-26,06:41:38.000,330,11092614,-795,0,1764139297,15145.232583309997,189.6518373900035,50697.21994104 2025-11-26,06:41:39.000,330,11092554,-795,0,1764139298,15145.084384490001,189.38397044999874,50697.19199256 2025-11-26,06:41:40.000,330,11092650,-795,0,1764139299,15144.89576780999,189.0949561200032,50697.08718576001 2025-11-26,06:41:41.000,330,11092637,-795,0,1764139300,15144.787986849995,188.8341383099978,50697.164044080004 2025-11-26,06:41:42.000,330,11092662,-795,0,1764139301,15144.68020589,188.57332049999968,50697.10814712001 2025-11-26,06:41:43.000,330,11092614,-795,0,1764139302,15144.484852899994,188.3054535600022,50697.17801832001 2025-11-26,06:41:44.000,330,11092611,-795,0,1764139303,15144.390544559988,188.0798814000009,50697.08718576001 2025-11-26,06:41:45.000,330,11092645,-795,0,1764139304,15144.235609429998,187.85430923999957,50696.996353200004 2025-11-26,06:41:46.000,330,11092581,-795,0,1764139305,15144.208664190002,187.67103186000168,50696.996353200004 2025-11-26,06:41:47.000,330,11092647,-795,0,1764139306,15144.127828470002,187.45250882999972,50696.98936608001 2025-11-26,06:41:48.000,330,11092622,-795,0,1764139307,15143.979629649992,187.2903788399999,50696.8566108 2025-11-26,06:41:49.000,330,11092660,-795,0,1764139308,15143.892057619996,187.107101460002,50696.86359792 2025-11-26,06:41:50.000,330,11092611,-795,0,1764139309,15143.817958209991,187.02251190000243,50696.8566108 2025-11-26,06:41:51.000,330,11092627,-795,0,1764139310,15143.71691355999,186.90267668999877,50696.83564944 2025-11-26,06:41:52.000,330,11092644,-795,0,1764139311,15143.64281415,186.78989061000175,50696.74481688 2025-11-26,06:41:53.000,330,11092609,-795,0,1764139312,15143.5417695,186.74759582999832,50696.66795856 2025-11-26,06:41:54.000,330,11092663,-795,0,1764139313,15143.568714739995,186.6982519200028,50696.70988128 2025-11-26,06:41:55.000,330,11092659,-795,0,1764139314,15143.48114271,186.6348097500013,50696.72385552001 2025-11-26,06:41:56.000,330,11092597,-795,0,1764139315,15143.43398853999,186.60661323000386,50696.633022960006 2025-11-26,06:41:57.000,330,11092634,-795,0,1764139316,15143.43398853999,186.5854658399985,50696.62603584001 2025-11-26,06:41:58.000,330,11092632,-795,0,1764139317,15143.41377960999,186.536121930003,50696.633022960006 2025-11-26,06:41:59.000,330,11092649,-795,0,1764139318,15143.39357067999,186.56431845000043,50696.52122904 2025-11-26,06:42:00.000,330,11092658,-795,0,1764139319,15143.41377960999,186.5995641000045,50696.47930632 2025-11-26,06:42:01.000,330,11092625,-795,0,1764139320,15143.45419746999,186.60661323000386,50696.402448 2025-11-26,06:42:02.000,330,11092642,-795,0,1764139321,15143.46093378,186.6982519200028,50696.45135784 2025-11-26,06:42:03.000,330,11092684,-795,0,1764139322,15143.44072485,186.75464495999768,50696.41642224001 2025-11-26,06:42:04.000,330,11092632,-715,0,1764139323,15143.43398853999,186.7969397400011,50696.35353816 2025-11-26,06:42:05.000,330,11092658,-795,0,1764139324,15143.42051592,186.8815293000007,50696.43039648 2025-11-26,06:42:06.000,330,11092623,-715,0,1764139325,15143.366625439994,186.980217119999,50696.346551040006 2025-11-26,06:42:07.000,330,11092680,-795,0,1764139326,15143.305998649994,187.08595407000394,50696.31161544 2025-11-26,06:42:08.000,330,11092629,-795,0,1764139327,15143.198217689998,187.17759276000288,50696.1928344 2025-11-26,06:42:09.000,330,11092647,-795,0,1764139328,15143.083700419993,187.36087014000077,50696.23475712 2025-11-26,06:42:10.000,330,11092637,-795,0,1764139329,15142.935501599997,187.49480361000315,50696.227770000005 2025-11-26,06:42:11.000,330,11092610,-795,0,1764139330,15142.780566469992,187.70627750999847,50696.21379576 2025-11-26,06:42:12.000,330,11092664,-795,0,1764139331,15142.62563134,187.88955489000364,50696.13693744 2025-11-26,06:42:13.000,330,11092606,-795,0,1764139332,15142.45722358999,188.12217618000432,50696.08104048001 2025-11-26,06:42:14.000,330,11092640,-795,0,1764139333,15142.29555214999,188.3900431200018,50696.08104048001 2025-11-26,06:42:15.000,330,11092641,-795,0,1764139334,15142.106935469994,188.62971354000183,50696.0181564 2025-11-26,06:42:16.000,330,11092638,-795,0,1764139335,15142.019363439998,188.8482365700038,50695.96924656 2025-11-26,06:42:17.000,330,11092605,-795,0,1764139336,15141.891373549988,189.06675959999848,50695.98322080001 2025-11-26,06:42:18.000,330,11092590,-795,0,1764139337,15141.810537830002,189.24298785000428,50695.95527232001 2025-11-26,06:42:19.000,330,11092605,-795,0,1764139338,15141.749911040002,189.3557739300013,50695.92033672 2025-11-26,06:42:20.000,330,11092598,-795,0,1764139339,15141.662339009992,189.46151087999897,50695.99719504 2025-11-26,06:42:21.000,330,11092638,-795,0,1764139340,15141.648866390002,189.48265827000432,50695.878414 2025-11-26,06:42:22.000,330,11092655,-795,0,1764139341,15141.594975909997,189.4544617499996,50695.822517040004 2025-11-26,06:42:23.000,330,11092692,-795,0,1764139342,15141.561294359992,189.4403634900009,50695.86443976001 2025-11-26,06:42:24.000,330,11092553,-795,0,1764139343,15141.601712219992,189.3416756700026,50695.78758144001 2025-11-26,06:42:25.000,330,11092571,-795,0,1764139344,15141.554558049997,189.15134915999806,50695.75264584 2025-11-26,06:42:26.000,330,11092559,-795,0,1764139345,15141.574766979997,188.91872787000466,50695.69674888001 2025-11-26,06:42:27.000,330,11092622,-795,0,1764139346,15141.581503289992,188.62971354000183,50695.75264584 2025-11-26,06:42:28.000,330,11092574,-795,0,1764139347,15141.588239600002,188.36184660000436,50695.64783904001 2025-11-26,06:42:29.000,330,11092628,-795,0,1764139348,15141.615184839997,187.95299705999787,50695.57796784001 2025-11-26,06:42:30.000,330,11092649,-795,0,1764139349,15141.628657460002,187.55119664999802,50695.557006480005 2025-11-26,06:42:31.000,330,11092665,-795,0,1764139350,15141.669075320002,187.107101460002,50695.438225440004 2025-11-26,06:42:32.000,330,11092588,-795,0,1764139351,15141.790328900002,186.61366236000322,50695.41027696001 2025-11-26,06:42:33.000,330,11092621,-795,0,1764139352,15141.891373549988,186.16251804000058,50695.38232848001 2025-11-26,06:42:34.000,330,11092581,-795,0,1764139353,15142.026099749994,185.59858764000091,50695.26354744001 2025-11-26,06:42:35.000,330,11092582,-795,0,1764139354,15142.113671779989,185.0417063700006,50695.221624720005 2025-11-26,06:42:36.000,330,11092602,-795,0,1764139355,15142.15408963999,184.4848251000003,50695.07489520001 2025-11-26,06:42:37.000,330,11092572,-795,0,1764139356,15142.23492535999,183.85040339999978,50695.01899824 2025-11-26,06:42:38.000,330,11092597,-795,0,1764139357,15142.25513428999,183.18073605000245,50695.01201112 2025-11-26,06:42:39.000,330,11092630,-795,0,1764139358,15142.24166167,182.5956582600047,50694.984062640004 2025-11-26,06:42:40.000,330,11092602,-795,0,1764139359,15142.20124381,181.93304003999947,50694.84432024 2025-11-26,06:42:41.000,330,11092594,-795,0,1764139360,15142.248397979994,181.24927443000342,50694.75348768 2025-11-26,06:42:42.000,330,11092573,-755,0,1764139361,15142.19450749999,180.64304925000033,50694.64169376001 2025-11-26,06:42:43.000,330,11092597,-795,0,1764139362,15142.127144399994,179.96633277000365,50694.67662936 2025-11-26,06:42:44.000,330,11092588,-795,0,1764139363,15141.992418199989,179.33896020000248,50694.5857968 2025-11-26,06:42:45.000,330,11092512,-795,0,1764139364,15141.945264029993,178.612899810003,50694.52989984 2025-11-26,06:42:46.000,330,11092590,-635,0,1764139365,15141.911582479988,177.90093768000224,50694.46002864 2025-11-26,06:42:47.000,330,11092558,-795,0,1764139366,15141.864428309993,177.12553337999998,50694.37618320001 2025-11-26,06:42:48.000,330,11092576,-795,0,1764139367,15141.824010449993,176.32898168999964,50694.25041504 2025-11-26,06:42:49.000,330,11092542,-795,0,1764139368,15141.824010449993,175.57472478000273,50694.285350640006 2025-11-26,06:42:50.000,330,11092614,-795,0,1764139369,15141.783592589993,174.81341873999918,50694.25740216001 2025-11-26,06:42:51.000,330,11092576,-795,0,1764139370,15141.736438419997,174.00981791999948,50694.17355672 2025-11-26,06:42:52.000,330,11092626,-795,0,1764139371,15141.655602699997,173.22736448999785,50694.117659760006 2025-11-26,06:42:53.000,330,11092575,-795,0,1764139372,15141.648866390002,172.51540236000437,50694.08971128001 2025-11-26,06:42:54.000,330,11092623,-795,0,1764139373,15141.615184839997,171.7893419700049,50694.08272416 2025-11-26,06:42:55.000,330,11092583,-795,0,1764139374,15141.594975909997,171.09147810000286,50693.93599464 2025-11-26,06:42:56.000,330,11092558,-715,0,1764139375,15141.507403880001,170.45000727000297,50693.87311056001 2025-11-26,06:42:57.000,330,11092611,-795,0,1764139376,15141.493931259996,169.80148731000372,50693.90804616 2025-11-26,06:42:58.000,330,11092583,-795,0,1764139377,15141.487194950001,169.20936038999935,50693.761316640004 2025-11-26,06:42:59.000,330,11092570,-715,0,1764139378,15141.473722329996,168.7088721600012,50693.68445832001 2025-11-26,06:43:00.000,330,11092542,-795,0,1764139379,15141.473722329996,168.3141208800007,50693.65650984001 2025-11-26,06:43:01.000,330,11092582,-795,0,1764139380,15141.440040779991,167.89117308000277,50693.5726644 2025-11-26,06:43:02.000,330,11092591,-795,0,1764139381,15141.42656816,167.53166744999908,50693.544715920005 2025-11-26,06:43:03.000,330,11092599,-795,0,1764139382,15141.413095539996,167.20740746999945,50693.52375456 2025-11-26,06:43:04.000,330,11092632,-795,0,1764139383,15141.359205059991,167.0170809600022,50693.495806080005 2025-11-26,06:43:05.000,330,11092573,-795,0,1764139384,15141.25816040999,166.86200010000175,50693.425934880004 2025-11-26,06:43:06.000,330,11092602,-795,0,1764139385,15141.184061,166.62937881000107,50693.377025040005 2025-11-26,06:43:07.000,330,11092596,-795,0,1764139386,15141.09648896999,166.5095436000047,50693.21632128 2025-11-26,06:43:08.000,330,11092586,-795,0,1764139387,15140.95502645999,166.38970839000103,50693.18138568001 2025-11-26,06:43:09.000,330,11092549,-795,0,1764139388,15140.887663359994,166.35446274000424,50693.09754024 2025-11-26,06:43:10.000,330,11092560,-795,0,1764139389,15140.833772879989,166.26987318000465,50693.08356600001 2025-11-26,06:43:11.000,330,11092644,-715,0,1764139390,15140.699046679998,166.24167665999994,50692.96478496001 2025-11-26,06:43:12.000,330,11092568,-795,0,1764139391,15140.658628819998,166.26282404999802,50692.95081072 2025-11-26,06:43:13.000,330,11092612,-795,0,1764139392,15140.584529409993,166.2980697000021,50693.02766904 2025-11-26,06:43:14.000,330,11092547,-795,0,1764139393,15140.517166309997,166.38970839000103,50692.922862240004 2025-11-26,06:43:15.000,330,11092600,-795,0,1764139394,15140.395912729997,166.46724882000126,50692.887926639996 2025-11-26,06:43:16.000,330,11092587,-795,0,1764139395,15140.261186529991,166.57298576999892,50692.825042560005 2025-11-26,06:43:17.000,330,11092605,-795,0,1764139396,15140.173614499996,166.69987011000194,50692.83202968 2025-11-26,06:43:18.000,330,11092642,-795,0,1764139397,15139.98499782,166.7703614100028,50692.69927440001 2025-11-26,06:43:19.000,330,11092596,-795,0,1764139398,15139.88395317,166.93954053000198,50692.61542896 2025-11-26,06:43:20.000,330,11092595,-795,0,1764139399,15139.729018039994,167.07347400000435,50692.5245964 2025-11-26,06:43:21.000,330,11092528,-795,0,1764139400,15139.621237079999,167.22150572999817,50692.44773808 2025-11-26,06:43:22.000,330,11092587,-795,0,1764139401,15139.601028149998,167.37658658999862,50692.48267368001 2025-11-26,06:43:23.000,330,11092601,-795,0,1764139402,15139.594291839989,167.4470778899995,50692.40581536 2025-11-26,06:43:24.000,330,11092654,-795,0,1764139403,15139.547137669993,167.5457657099978,50692.32895704 2025-11-26,06:43:25.000,330,11092570,-795,0,1764139404,15139.627973389994,167.63035527000466,50692.30799568 2025-11-26,06:43:26.000,330,11092550,-795,0,1764139405,15139.769435899994,167.6937974399989,50692.28703432 2025-11-26,06:43:27.000,330,11092551,-795,0,1764139406,15139.86374424,167.8206817800019,50692.210176 2025-11-26,06:43:28.000,330,11092589,-795,0,1764139407,15140.04562461,167.91232047000085,50692.11934344 2025-11-26,06:43:29.000,330,11092608,-795,0,1764139408,15140.200559739991,168.02510654999787,50692.04248512 2025-11-26,06:43:30.000,330,11092626,-795,0,1764139409,15140.267922840001,168.18723653999768,50691.90274272 2025-11-26,06:43:31.000,330,11092641,-795,0,1764139410,15140.362231179992,168.2154330600024,50691.8258844 2025-11-26,06:43:32.000,330,11092609,-795,0,1764139411,15140.382440109992,168.33526826999878,50691.72806472 2025-11-26,06:43:33.000,330,11092599,-795,0,1764139412,15140.402649039992,168.3987104400003,50691.72806472 2025-11-26,06:43:34.000,330,11092562,-795,0,1764139413,15140.382440109992,168.60313521000353,50691.59530944001 2025-11-26,06:43:35.000,330,11092571,-795,0,1764139414,15140.308340700001,168.8569038900023,50691.56736096 2025-11-26,06:43:36.000,330,11092608,-795,0,1764139415,15140.220768669991,169.1177217000004,50691.46255416 2025-11-26,06:43:37.000,330,11092638,-795,0,1764139416,15140.08604247,169.4137851600026,50691.33678600001 2025-11-26,06:43:38.000,330,11092571,-795,0,1764139417,15140.00520675,169.660504710002,50691.28787616001 2025-11-26,06:43:39.000,330,11092604,-795,0,1764139418,15139.94457996,169.95656817000418,50691.245953440004 2025-11-26,06:43:40.000,330,11092661,-795,0,1764139419,15139.9041621,170.22443511000165,50691.162108 2025-11-26,06:43:41.000,330,11092556,-795,0,1764139420,15139.88395317,170.49230204999913,50691.029352720005 2025-11-26,06:43:42.000,330,11092626,-795,0,1764139421,15139.971525199995,170.78131638000195,50690.96646864 2025-11-26,06:43:43.000,330,11092654,-795,0,1764139422,15139.95805257999,171.0350850600007,50691.01537848 2025-11-26,06:43:44.000,330,11092636,-795,0,1764139423,15140.05909722999,171.26065722000203,50690.86864896 2025-11-26,06:43:45.000,330,11092611,-795,0,1764139424,15140.1062514,171.41573808000248,50690.79179064 2025-11-26,06:43:46.000,330,11092613,-795,0,1764139425,15140.173614499996,171.55672068000422,50690.65204824 2025-11-26,06:43:47.000,330,11092667,-795,0,1764139426,15140.234241289996,171.59196633000101,50690.6031384 2025-11-26,06:43:48.000,330,11092656,-795,0,1764139427,15140.321813319992,171.50737677000143,50690.5332672 2025-11-26,06:43:49.000,330,11092574,-795,0,1764139428,15140.537375239997,171.479180250004,50690.51230584 2025-11-26,06:43:50.000,330,11092598,-795,0,1764139429,15140.658628819998,171.2818046100001,50690.34461496 2025-11-26,06:43:51.000,330,11092579,-795,0,1764139430,15140.894399669989,171.10557636000158,50690.26775664 2025-11-26,06:43:52.000,330,11092585,-795,0,1764139431,15141.029125869994,170.89410245999898,50690.141988480005 2025-11-26,06:43:53.000,330,11092621,-795,0,1764139432,15141.21774254999,170.68262856000365,50690.04416880001 2025-11-26,06:43:54.000,330,11092565,-715,0,1764139433,15141.31878719999,170.4641055300017,50689.99525896001 2025-11-26,06:43:55.000,330,11092625,-795,0,1764139434,15141.433304469996,170.231484240001,50689.93237488 2025-11-26,06:43:56.000,330,11092605,-795,0,1764139435,15141.493931259996,169.95656817000418,50689.82058096 2025-11-26,06:43:57.000,330,11092646,-795,0,1764139436,15141.466986020001,169.6111607999992,50689.75070976001 2025-11-26,06:43:58.000,330,11092631,-675,0,1764139437,15141.500667569991,169.32214647000364,50689.66686432 2025-11-26,06:43:59.000,330,11092580,-795,0,1764139438,15141.520876499992,168.9203460600038,50689.54109616001 2025-11-26,06:44:00.000,330,11092621,-795,0,1764139439,15141.460249709991,168.6101843400029,50689.4851992 2025-11-26,06:44:01.000,330,11092608,-795,0,1764139440,15141.507403880001,168.28592436000326,50689.43628936 2025-11-26,06:44:02.000,330,11092617,-795,0,1764139441,15141.453513399996,167.97576264000236,50689.39436664001 2025-11-26,06:44:03.000,330,11092615,-795,0,1764139442,15141.493931259996,167.71494483000424,50689.39436664001 2025-11-26,06:44:04.000,330,11092620,-795,0,1764139443,15141.520876499992,167.41888137000205,50689.254624240006 2025-11-26,06:44:05.000,330,11092569,-795,0,1764139444,15141.554558049997,167.15806356000394,50689.21270152 2025-11-26,06:44:06.000,330,11092607,-795,0,1764139445,15141.581503289992,167.0170809600022,50689.14981744 2025-11-26,06:44:07.000,330,11092645,-795,0,1764139446,15141.554558049997,166.81970531999832,50689.086933360006 2025-11-26,06:44:08.000,330,11092560,-795,0,1764139447,15141.520876499992,166.74921402000473,50688.91225536001 2025-11-26,06:44:09.000,330,11092598,-795,0,1764139448,15141.507403880001,166.67872272000386,50688.95417808 2025-11-26,06:44:10.000,330,11092563,-795,0,1764139449,15141.460249709991,166.65052619999915,50688.88430688 2025-11-26,06:44:11.000,330,11092582,-795,0,1764139450,15141.3861503,166.67872272000386,50688.82142280001 2025-11-26,06:44:12.000,330,11092588,-795,0,1764139451,15141.352468749996,166.7703614100028,50688.66071904 2025-11-26,06:44:13.000,330,11092667,-795,0,1764139452,15141.379413989991,166.81265618999896,50688.730590240004 2025-11-26,06:44:14.000,330,11092612,-795,0,1764139453,15141.413095539996,166.9536387900007,50688.59783496 2025-11-26,06:44:15.000,330,11092621,-795,0,1764139454,15141.419831849991,167.0805231300037,50688.60482208001 2025-11-26,06:44:16.000,330,11092595,-795,0,1764139455,15141.379413989991,167.1651126900033,50688.54892512 2025-11-26,06:44:17.000,330,11092640,-795,0,1764139456,15141.40635923,167.2144565999988,50688.45110544 2025-11-26,06:44:18.000,330,11092605,-795,0,1764139457,15141.392886609996,167.17216182000266,50688.40918272001 2025-11-26,06:44:19.000,330,11092622,-795,0,1764139458,15141.372677679996,167.0805231300037,50688.37424712 2025-11-26,06:44:20.000,330,11092622,-795,0,1764139459,15141.30531458,166.8901966199992,50688.25546608 2025-11-26,06:44:21.000,330,11092584,-715,0,1764139460,15141.19753361999,166.65052619999915,50688.21354336 2025-11-26,06:44:22.000,330,11092641,-795,0,1764139461,15141.12343421,166.29102057000273,50688.07380096001 2025-11-26,06:44:23.000,330,11092609,-795,0,1764139462,15141.10322528,165.9667605900031,50688.017904 2025-11-26,06:44:24.000,330,11092586,-755,0,1764139463,15141.10322528,165.67774626000028,50688.07380096001 2025-11-26,06:44:25.000,330,11092606,-795,0,1764139464,15141.12343421,165.35348628000065,50688.0877752 2025-11-26,06:44:26.000,330,11092636,-795,0,1764139465,15141.15711575999,165.08561934000318,50687.97598128 2025-11-26,06:44:27.000,330,11092634,-795,0,1764139466,15141.170588379995,164.88119456999993,50687.94104568 2025-11-26,06:44:28.000,330,11092616,-795,0,1764139467,15141.08301635,164.73316283999884,50687.87117448 2025-11-26,06:44:29.000,330,11092590,-795,0,1764139468,15141.008916939994,164.59218024000438,50687.85021312 2025-11-26,06:44:30.000,330,11092627,-795,0,1764139469,15140.874190739989,164.43709938000393,50687.745406320006 2025-11-26,06:44:31.000,330,11092604,-795,0,1764139470,15140.678837749998,164.3454606899977,50687.6336124 2025-11-26,06:44:32.000,330,11092602,-795,0,1764139471,15140.470012140002,164.26792026000476,50687.66156088 2025-11-26,06:44:33.000,330,11092649,-795,0,1764139472,15140.281395459991,164.17628156999854,50687.696496480006 2025-11-26,06:44:34.000,330,11092639,-795,0,1764139473,15140.1062514,164.16218330999982,50687.68950936001 2025-11-26,06:44:35.000,330,11092601,-795,0,1764139474,15139.98499782,164.09169200999895,50687.68252224 2025-11-26,06:44:36.000,330,11092625,-795,0,1764139475,15139.910898409995,164.09169200999895,50687.507844240004 2025-11-26,06:44:37.000,330,11092617,-795,0,1764139476,15139.789644829994,164.15513418000046,50687.54277984 2025-11-26,06:44:38.000,330,11092607,-795,0,1764139477,15139.749226969994,164.11988853000366,50687.507844240004 2025-11-26,06:44:39.000,330,11092613,-795,0,1764139478,15139.675127559989,164.23972374000004,50687.46592152 2025-11-26,06:44:40.000,330,11092605,-715,0,1764139479,15139.607764459994,164.32431329999963,50687.361114720006 2025-11-26,06:44:41.000,330,11092626,-795,0,1764139480,15139.607764459994,164.38070634000178,50687.29823064 2025-11-26,06:44:42.000,330,11092634,-795,0,1764139481,15139.634709699989,164.45119764000265,50687.22835944 2025-11-26,06:44:43.000,330,11092638,-795,0,1764139482,15139.688600179994,164.46529590000137,50687.13053976 2025-11-26,06:44:44.000,330,11092566,-635,0,1764139483,15139.80311745,164.4934924199988,50687.01175872 2025-11-26,06:44:45.000,330,11092613,-755,0,1764139484,15139.890689479995,164.48644328999944,50686.97682312001 2025-11-26,06:44:46.000,330,11092653,-795,0,1764139485,15140.011943059995,164.45119764000265,50686.89996480001 2025-11-26,06:44:47.000,330,11092686,-795,0,1764139486,15140.13993294999,164.47939416000008,50686.76720952 2025-11-26,06:44:48.000,330,11092633,-795,0,1764139487,15140.288131770001,164.5428363300016,50686.69733832 2025-11-26,06:44:49.000,330,11092653,-795,0,1764139488,15140.510430000002,164.45119764000265,50686.55759592 2025-11-26,06:44:50.000,330,11092587,-795,0,1764139489,15140.685574059993,164.4934924199988,50686.47375048001 2025-11-26,06:44:51.000,330,11092512,-795,0,1764139490,15140.880927049999,164.56398371999967,50686.354969440006 2025-11-26,06:44:52.000,330,11092621,-795,0,1764139491,15141.01565324999,164.62742589000118,50686.271124 2025-11-26,06:44:53.000,330,11092568,-795,0,1764139492,15141.13690682999,164.62037676000182,50686.1313816 2025-11-26,06:44:54.000,330,11092610,-795,0,1764139493,15141.231215169995,164.73316283999884,50686.08247176 2025-11-26,06:44:55.000,330,11092565,-795,0,1764139494,15141.32552351,164.83889979000378,50685.97067784001 2025-11-26,06:44:56.000,330,11092651,-795,0,1764139495,15141.359205059991,164.97283325999888,50685.80298696001 2025-11-26,06:44:57.000,330,11092546,-795,0,1764139496,15141.372677679996,165.17725803000212,50685.80298696001 2025-11-26,06:44:58.000,330,11092589,-795,0,1764139497,15141.40635923,165.4098793200028,50685.67721880001 2025-11-26,06:44:59.000,330,11092613,-715,0,1764139498,15141.487194950001,165.71299191000435,50685.62132184 2025-11-26,06:45:00.000,330,11092601,-795,0,1764139499,15141.547821740001,166.1006940599982,50685.544463520004 2025-11-26,06:45:01.000,330,11092610,-795,0,1764139500,15141.662339009992,166.4601996900019,50685.41869536001 2025-11-26,06:45:02.000,330,11092578,-795,0,1764139501,15141.743174729992,166.81970531999832,50685.29991432001 2025-11-26,06:45:03.000,330,11092614,-795,0,1764139502,15141.830746760003,167.20740746999945,50685.24401736 2025-11-26,06:45:04.000,330,11092605,-755,0,1764139503,15141.972209269989,167.510520060001,50685.00645528001 2025-11-26,06:45:05.000,330,11092636,-795,0,1764139504,15142.181034879999,167.75019048000104,50684.992481040004 2025-11-26,06:45:06.000,330,11092638,-795,0,1764139505,15142.36291525,167.96166438000364,50684.85972576 2025-11-26,06:45:07.000,330,11092618,-795,0,1764139506,15142.612158719996,167.99691003000044,50684.75491896 2025-11-26,06:45:08.000,330,11092620,-795,0,1764139507,15142.895083739997,167.98281177000172,50684.6640864 2025-11-26,06:45:09.000,330,11092633,-795,0,1764139508,15143.184745069993,167.97576264000236,50684.55229248001 2025-11-26,06:45:10.000,330,11092679,-795,0,1764139509,15143.568714739995,167.8559274299987,50684.4195372 2025-11-26,06:45:11.000,330,11092561,-795,0,1764139510,15143.811221899996,167.6726500500008,50684.321717520004 2025-11-26,06:45:12.000,330,11092711,-795,0,1764139511,15144.127828470002,167.55281484000443,50684.272807680005 2025-11-26,06:45:13.000,330,11092616,-795,0,1764139512,15144.336654079998,167.3624883299999,50684.21691072001 2025-11-26,06:45:14.000,330,11092634,-795,0,1764139513,15144.491589209989,167.1651126900033,50684.08415544 2025-11-26,06:45:15.000,330,11092647,-795,0,1764139514,15144.646524339994,166.9536387900007,50684.007297120006 2025-11-26,06:45:16.000,330,11092601,-795,0,1764139515,15144.626315409994,166.7069192400013,50683.95140016 2025-11-26,06:45:17.000,330,11092627,-795,0,1764139516,15144.65326064999,166.4108557799991,50683.83261912001 2025-11-26,06:45:18.000,330,11092580,-795,0,1764139517,15144.808195779995,166.12889058000292,50683.76274792001 2025-11-26,06:45:19.000,330,11092592,-795,0,1764139518,15144.889031499995,165.84692537999945,50683.6858896 2025-11-26,06:45:20.000,330,11092635,-795,0,1764139519,15144.92271305,165.5438127899979,50683.57409568001 2025-11-26,06:45:21.000,330,11092654,-795,0,1764139520,15145.097857109991,165.33938802000193,50683.49723736001 2025-11-26,06:45:22.000,330,11092625,-795,0,1764139521,15145.185429140001,165.17020890000276,50683.44832752 2025-11-26,06:45:23.000,330,11092613,-795,0,1764139522,15145.299946409992,165.05742281999846,50683.37845632001 2025-11-26,06:45:24.000,330,11092629,-795,0,1764139523,15145.333627959997,164.97988238999824,50683.266662400005 2025-11-26,06:45:25.000,330,11092606,-795,0,1764139524,15145.340364269992,164.76135936000355,50683.18281696 2025-11-26,06:45:26.000,330,11092655,-715,0,1764139525,15145.380782129992,164.5780819799984,50683.07801016 2025-11-26,06:45:27.000,330,11092589,-795,0,1764139526,15145.427936300002,164.35250982000434,50683.0570488 2025-11-26,06:45:28.000,330,11092627,-795,0,1764139527,15145.400991059993,164.07054462000087,50682.92429352001 2025-11-26,06:45:29.000,330,11092629,-795,0,1764139528,15145.320155339992,163.76743202999933,50682.9871776 2025-11-26,06:45:30.000,330,11092651,-795,0,1764139529,15145.279737479992,163.42202466000163,50682.82647384001 2025-11-26,06:45:31.000,330,11092592,-795,0,1764139530,15145.118066039991,163.05546989999857,50682.72865416 2025-11-26,06:45:32.000,330,11092618,-795,0,1764139531,15144.969867219996,162.6889151400028,50682.86140944 2025-11-26,06:45:33.000,330,11092627,-795,0,1764139532,15144.828404709995,162.25186907999887,50682.84044808 2025-11-26,06:45:34.000,330,11092622,-795,0,1764139533,15144.61284278999,161.8853143200031,50682.74961552 2025-11-26,06:45:35.000,330,11092616,-795,0,1764139534,15144.329917769988,161.46941565000452,50682.777563999996 2025-11-26,06:45:36.000,330,11092598,-795,0,1764139535,15144.026783820002,161.06761524000467,50682.82647384001 2025-11-26,06:45:37.000,330,11092672,-795,0,1764139536,15143.67649569999,160.64466743999947,50682.75660264001 2025-11-26,06:45:38.000,330,11092630,-795,0,1764139537,15143.225162929994,160.1935231200041,50682.67974432 2025-11-26,06:45:39.000,330,11092651,-795,0,1764139538,15142.820984329992,159.71418228000402,50682.70070568 2025-11-26,06:45:40.000,330,11092673,-795,0,1764139539,15142.38312418,159.3264801300029,50682.75660264001 2025-11-26,06:45:41.000,330,11092637,-795,0,1764139540,15141.884637239993,159.016318410002,50682.80551248001 2025-11-26,06:45:42.000,330,11092682,-795,0,1764139541,15141.453513399996,158.93877798000176,50682.86839656 2025-11-26,06:45:43.000,330,11092647,-795,0,1764139542,15141.00218063,158.9317288500024,50682.82647384001 2025-11-26,06:45:44.000,330,11092641,-795,0,1764139543,15140.483484759992,159.10795710000093,50682.812499600004 2025-11-26,06:45:45.000,330,11092673,-795,0,1764139544,15140.08604247,159.36877490999905,50682.833460960006 2025-11-26,06:45:46.000,330,11092686,-795,0,1764139545,15139.668391249994,159.6859857599993,50682.82647384001 2025-11-26,06:45:47.000,330,11092669,-795,0,1764139546,15139.264212649992,160.02434399999765,50682.88935792 2025-11-26,06:45:48.000,330,11092683,-795,0,1764139547,15138.994760249996,160.33450571999856,50682.812499600004 2025-11-26,06:45:49.000,330,11092619,-795,0,1764139548,15138.812879879995,160.59532353000395,50682.812499600004 2025-11-26,06:45:50.000,330,11092653,-795,0,1764139549,15138.651208439995,160.90548525000486,50682.68673144001 2025-11-26,06:45:51.000,330,11092651,-795,0,1764139550,15138.57710902999,161.2156469699985,50682.70769280001 2025-11-26,06:45:52.000,330,11092611,-795,0,1764139551,15138.56363641,161.5540052100041,50682.609873119996 2025-11-26,06:45:53.000,330,11092677,-795,0,1764139552,15138.56363641,161.9487564900046,50682.63083448 2025-11-26,06:45:54.000,330,11092654,-795,0,1764139553,15138.61752688999,162.3576060300038,50682.48410496 2025-11-26,06:45:55.000,330,11092646,-795,0,1764139554,15138.63773581999,162.81579947999853,50682.477117840004 2025-11-26,06:45:56.000,330,11092572,-795,0,1764139555,15138.75898939999,163.2457964100031,50682.330388320006 2025-11-26,06:45:57.000,330,11092677,-795,0,1764139556,15138.913924529996,163.6405476900036,50682.20462016001 2025-11-26,06:45:58.000,330,11092621,-795,0,1764139557,15139.068859660001,163.97185680000257,50682.25353000001 2025-11-26,06:45:59.000,330,11092654,-795,0,1764139558,15139.237267409997,164.28201852000348,50682.03692928001 2025-11-26,06:46:00.000,330,11092648,-795,0,1764139559,15139.425884089993,164.6062785000031,50681.806354320004 2025-11-26,06:46:01.000,330,11092658,-795,0,1764139560,15139.634709699989,164.84594892000314,50681.77840584001 2025-11-26,06:46:02.000,330,11092586,-795,0,1764139561,15139.809853759994,165.19135629000084,50681.70154752001 2025-11-26,06:46:03.000,330,11092689,-795,0,1764139562,15140.06583354,165.50151801000175,50681.68058616001 2025-11-26,06:46:04.000,330,11092594,-795,0,1764139563,15140.247713910001,165.88217103000352,50681.53385664001 2025-11-26,06:46:05.000,330,11092642,-795,0,1764139564,15140.470012140002,166.26987318000465,50681.40808848 2025-11-26,06:46:06.000,330,11092621,-795,0,1764139565,15140.712519299988,166.6223296800017,50681.26135896 2025-11-26,06:46:07.000,330,11092683,-795,0,1764139566,15140.907872289994,167.03822835000028,50681.12860368001 2025-11-26,06:46:08.000,330,11092587,-795,0,1764139567,15141.10322528,167.37658658999862,50681.0657196 2025-11-26,06:46:09.000,330,11092597,-795,0,1764139568,15141.31878719999,167.6726500500008,50680.918990080005 2025-11-26,06:46:10.000,330,11092648,-795,0,1764139569,15141.446777090001,167.99691003000044,50680.821170400006 2025-11-26,06:46:11.000,330,11092610,-795,0,1764139570,15141.655602699997,168.1308435000028,50680.70937648 2025-11-26,06:46:12.000,330,11092649,-795,0,1764139571,15141.817274139998,168.23658045000047,50680.56963408 2025-11-26,06:46:13.000,330,11092711,-795,0,1764139572,15142.019363439998,168.25772783999855,50680.429891679996 2025-11-26,06:46:14.000,330,11092671,-795,0,1764139573,15142.167562259994,168.2647769699979,50680.33905912001 2025-11-26,06:46:15.000,330,11092622,-795,0,1764139574,15142.39659679999,168.10969611000473,50680.21329096 2025-11-26,06:46:16.000,330,11092567,-795,0,1764139575,15142.612158719996,167.9052713400015,50679.99669024 2025-11-26,06:46:17.000,330,11092599,-795,0,1764139576,15142.847929570002,167.66560092000145,50679.961754640004 2025-11-26,06:46:18.000,330,11092634,-795,0,1764139577,15143.103909349993,167.41888137000205,50679.815025120006 2025-11-26,06:46:19.000,330,11092632,-675,0,1764139578,15143.326207579994,167.0805231300037,50679.75214104 2025-11-26,06:46:20.000,330,11092659,-795,0,1764139579,15143.50135164,166.73511575999873,50679.577463040005 2025-11-26,06:46:21.000,330,11092603,-795,0,1764139580,15143.689968319995,166.40380664999975,50679.52156608001 2025-11-26,06:46:22.000,330,11092701,-795,0,1764139581,15143.831430829996,166.10774319000484,50679.45169488001 2025-11-26,06:46:23.000,330,11092634,-795,0,1764139582,15144.006574890002,165.72709017000307,50679.38182368001 2025-11-26,06:46:24.000,330,11092651,-755,0,1764139583,15144.161510019992,165.41692845000216,50679.20015856 2025-11-26,06:46:25.000,330,11092623,-795,0,1764139584,15144.235609429998,165.10676673000125,50679.03246768 2025-11-26,06:46:26.000,330,11092616,-755,0,1764139585,15144.383808249993,164.7543102300042,50678.84381544 2025-11-26,06:46:27.000,330,11092651,-795,0,1764139586,15144.444435039994,164.35250982000434,50678.78093136001 2025-11-26,06:46:28.000,330,11092636,-795,0,1764139587,15144.491589209989,163.9859550600013,50678.68311168001 2025-11-26,06:46:29.000,330,11092675,-795,0,1764139588,15144.558952309999,163.54890900000464,50678.63420184001 2025-11-26,06:46:30.000,330,11092627,-795,0,1764139589,15144.545479689994,163.18940337000095,50678.52939504 2025-11-26,06:46:31.000,330,11092669,-795,0,1764139590,15144.532007069989,162.80875034999917,50678.403626880005 2025-11-26,06:46:32.000,330,11092645,-795,0,1764139591,15144.464643969994,162.44924472000275,50678.38965264 2025-11-26,06:46:33.000,330,11092648,-795,0,1764139592,15144.329917769988,162.1461321300012,50678.32676856001 2025-11-26,06:46:34.000,330,11092635,-795,0,1764139593,15144.188455260002,161.8853143200031,50678.22196176 2025-11-26,06:46:35.000,330,11092602,-795,0,1764139594,15144.026783820002,161.69498780999857,50678.14510344 2025-11-26,06:46:36.000,330,11092618,-795,0,1764139595,15143.82469452,161.4905630400026,50677.94247696001 2025-11-26,06:46:37.000,330,11092644,-795,0,1764139596,15143.58218736,161.25794175000192,50677.98439968 2025-11-26,06:46:38.000,330,11092630,-795,0,1764139597,15143.42051592,160.97597654999845,50677.88658 2025-11-26,06:46:39.000,330,11092638,-795,0,1764139598,15143.218426619998,160.69401135000226,50677.86561864 2025-11-26,06:46:40.000,330,11092619,-795,0,1764139599,15143.043282559993,160.4754883200003,50677.87959288 2025-11-26,06:46:41.000,330,11092659,-795,0,1764139600,15142.841193259992,160.2781126800037,50677.72587624001 2025-11-26,06:46:42.000,330,11092582,-795,0,1764139601,15142.672785509996,160.0313931300043,50677.66299216 2025-11-26,06:46:43.000,330,11092603,-795,0,1764139602,15142.50437776,159.89041053000255,50677.5721596 2025-11-26,06:46:44.000,330,11092612,-795,0,1764139603,15142.309024769995,159.58024881000165,50677.49530128 2025-11-26,06:46:45.000,330,11092649,-795,0,1764139604,15142.113671779989,159.3405783900016,50677.52324976 2025-11-26,06:46:46.000,330,11092646,-795,0,1764139605,15141.918318789998,159.08680971000285,50677.55818536001 2025-11-26,06:46:47.000,330,11092647,-795,0,1764139606,15141.702756869992,158.87533581000025,50677.45337856 2025-11-26,06:46:48.000,330,11092646,-795,0,1764139607,15141.507403880001,158.70615669000108,50677.42543008 2025-11-26,06:46:49.000,330,11092691,-795,0,1764139608,15141.251424099995,158.60041974000342,50677.35555888 2025-11-26,06:46:50.000,330,11092678,-795,0,1764139609,15141.01565324999,158.5228793100032,50677.29267480001 2025-11-26,06:46:51.000,330,11092625,-795,0,1764139610,15140.793355019989,158.55107583000063,50677.2577392 2025-11-26,06:46:52.000,330,11092665,-795,0,1764139611,15140.530638930002,158.64271451999957,50677.13895816 2025-11-26,06:46:53.000,330,11092713,-795,0,1764139612,15140.261186529991,158.67796017000364,50677.187868 2025-11-26,06:46:54.000,330,11092604,-795,0,1764139613,15139.951316269995,158.81189363999874,50677.15293240001 2025-11-26,06:46:55.000,330,11092630,-795,0,1764139614,15139.729018039994,158.95287624000048,50677.10402256001 2025-11-26,06:46:56.000,330,11092636,-795,0,1764139615,15139.425884089993,159.13615361999837,50677.062099840005 2025-11-26,06:46:57.000,330,11092622,-795,0,1764139616,15139.190113240002,159.30533274000481,50677.0481256 2025-11-26,06:46:58.000,330,11092626,-795,0,1764139617,15138.913924529996,159.50270838000142,50676.90139608 2025-11-26,06:46:59.000,330,11092604,-795,0,1764139618,15138.711835229995,159.66483837000123,50676.83152488 2025-11-26,06:47:00.000,330,11092646,-795,0,1764139619,15138.550163789994,159.8340174900004,50676.78960216001 2025-11-26,06:47:01.000,330,11092640,-795,0,1764139620,15138.422173899999,159.9820492200015,50676.65684688 2025-11-26,06:47:02.000,330,11092598,-795,0,1764139621,15138.253766149988,160.15827747000003,50676.61492416 2025-11-26,06:47:03.000,330,11092711,-795,0,1764139622,15138.119039949997,160.33450571999856,50676.53806584 2025-11-26,06:47:04.000,330,11092713,-795,0,1764139623,15137.957368509997,160.51778310000373,50676.36338784001 2025-11-26,06:47:05.000,330,11092638,-795,0,1764139624,15137.829378620001,160.64466743999947,50676.31447800001 2025-11-26,06:47:06.000,330,11092629,-795,0,1764139625,15137.674443489996,160.80679742999928,50676.25159392 2025-11-26,06:47:07.000,330,11092622,-795,0,1764139626,15137.56666253,160.91958351000358,50676.14678712001 2025-11-26,06:47:08.000,330,11092628,-795,0,1764139627,15137.36457323,161.06761524000467,50676.04198032 2025-11-26,06:47:09.000,330,11092670,-795,0,1764139628,15137.250055959994,161.1804013200017,50676.01403184 2025-11-26,06:47:10.000,330,11092633,-795,0,1764139629,15137.155747619989,161.25794175000192,50675.94416064 2025-11-26,06:47:11.000,330,11092615,-795,0,1764139630,15137.068175589993,161.35662957000022,50675.80441824 2025-11-26,06:47:12.000,330,11092680,-795,0,1764139631,15137.074911899988,161.4412191299998,50675.69961144 2025-11-26,06:47:13.000,330,11092615,-795,0,1764139632,15137.007548799993,161.5258086899994,50675.59480464001 2025-11-26,06:47:14.000,330,11092630,-795,0,1764139633,15136.994076179988,161.61744737999834,50675.51794632 2025-11-26,06:47:15.000,330,11092617,-795,0,1764139634,15136.946922009993,161.6738404200005,50675.385191040004 2025-11-26,06:47:16.000,330,11092612,-795,0,1764139635,15136.913240460002,161.6879386799992,50675.25942288001 2025-11-26,06:47:17.000,330,11092564,-795,0,1764139636,15136.973867250003,161.68088954999985,50675.14762896 2025-11-26,06:47:18.000,330,11092580,-795,0,1764139637,15136.987339869993,161.64564390000305,50674.99391232001 2025-11-26,06:47:19.000,330,11092665,-795,0,1764139638,15137.041230349998,161.65974216000177,50674.784298720006 2025-11-26,06:47:20.000,330,11092601,-795,0,1764139639,15137.047966659993,161.6244965099977,50674.595646480004 2025-11-26,06:47:21.000,330,11092637,-795,0,1764139640,15137.074911899988,161.64564390000305,50674.43494272 2025-11-26,06:47:22.000,330,11092570,-795,0,1764139641,15137.209638099994,161.60334911999962,50674.30218744001 2025-11-26,06:47:23.000,330,11092616,-795,0,1764139642,15137.283737509999,161.54695608000475,50674.30917456 2025-11-26,06:47:24.000,330,11092635,-795,0,1764139643,15137.33762798999,161.4271208700011,50674.19039352 2025-11-26,06:47:25.000,330,11092614,-795,0,1764139644,15137.324155369999,161.41302261000237,50674.00174128 2025-11-26,06:47:26.000,330,11092610,-795,0,1764139645,15137.391518469994,161.36367869999958,50673.875973120004 2025-11-26,06:47:27.000,330,11092580,-795,0,1764139646,15137.41846370999,161.26499088000128,50673.74321784 2025-11-26,06:47:28.000,330,11092586,-795,0,1764139647,15137.371309539994,161.2156469699985,50673.57552696 2025-11-26,06:47:29.000,330,11092607,-795,0,1764139648,15137.27700119999,161.07466437000403,50673.45674592 2025-11-26,06:47:30.000,330,11092627,-795,0,1764139649,15137.189429169994,161.03941871999996,50673.33097776 2025-11-26,06:47:31.000,330,11092591,-795,0,1764139650,15137.128802379993,161.01122220000252,50673.14931264001 2025-11-26,06:47:32.000,330,11092619,-795,0,1764139651,15137.081648209998,160.87728873000015,50672.95367328 2025-11-26,06:47:33.000,330,11092584,-795,0,1764139652,15137.034494039988,160.79974829999992,50672.91175056001 2025-11-26,06:47:34.000,330,11092612,-795,0,1764139653,15136.913240460002,160.70106048000162,50672.75803392 2025-11-26,06:47:35.000,330,11092641,-795,0,1764139654,15136.805459499992,160.65171656999883,50672.59034304 2025-11-26,06:47:36.000,330,11092620,-795,0,1764139655,15136.643788059991,160.51778310000373,50672.45758776001 2025-11-26,06:47:37.000,330,11092585,-795,0,1764139656,15136.583161269991,160.376800500002,50672.42265216 2025-11-26,06:47:38.000,330,11092588,-795,0,1764139657,15136.475380309996,160.20057225000346,50672.23399992 2025-11-26,06:47:39.000,330,11092607,-795,0,1764139658,15136.374335659995,160.03844226000365,50672.07329616001 2025-11-26,06:47:40.000,330,11092630,-795,0,1764139659,15136.30697256,159.89041053000255,50671.97547648001 2025-11-26,06:47:41.000,330,11092582,-795,0,1764139660,15136.232873149995,159.6859857599993,50671.82175984 2025-11-26,06:47:42.000,330,11092642,-795,0,1764139661,15136.212664219995,159.49565925000206,50671.716953040006 2025-11-26,06:47:43.000,330,11092550,-795,0,1764139662,15136.16551005,159.25598883000202,50671.647081840005 2025-11-26,06:47:44.000,330,11092576,-795,0,1764139663,15136.15877373999,159.05861318999814,50671.59118488001 2025-11-26,06:47:45.000,330,11092565,-795,0,1764139664,15136.12509219,158.84713929000281,50671.479390960005 2025-11-26,06:47:46.000,330,11092667,-795,0,1764139665,15136.071201709994,158.6215671300015,50671.325674319996 2025-11-26,06:47:47.000,330,11092573,-795,0,1764139666,15136.003838609999,158.4241914900049,50671.213880400006 2025-11-26,06:47:48.000,330,11092608,-795,0,1764139667,15135.862376099998,158.24091410999972,50671.11606072001 2025-11-26,06:47:49.000,330,11092563,-795,0,1764139668,15135.747858829993,158.03648934000375,50671.06016376 2025-11-26,06:47:50.000,330,11092620,-715,0,1764139669,15135.552505840002,157.8814084800033,50670.84356304 2025-11-26,06:47:51.000,330,11092562,-795,0,1764139670,15135.357152849996,157.67698371000006,50670.76670472 2025-11-26,06:47:52.000,330,11092626,-795,0,1764139671,15135.215690339995,157.5219028499996,50670.6199752 2025-11-26,06:47:53.000,330,11092630,-795,0,1764139672,15135.06749152,157.3879693800045,50670.59901384 2025-11-26,06:47:54.000,330,11092583,-795,0,1764139673,15134.91929269999,157.2117411299987,50670.52914264 2025-11-26,06:47:55.000,330,11092586,-795,0,1764139674,15134.676785539988,157.1271515699991,50670.38940024 2025-11-26,06:47:56.000,330,11092617,-795,0,1764139675,15134.481432549997,157.0284637500008,50670.256644960005 2025-11-26,06:47:57.000,330,11092607,-795,0,1764139676,15134.319761109997,156.95092332000058,50670.20074800001 2025-11-26,06:47:58.000,330,11092639,-795,0,1764139677,15134.124408119991,156.9156776700038,50669.984147279996 2025-11-26,06:47:59.000,330,11092555,-795,0,1764139678,15133.86842834,156.90862854000443,50669.921263200005 2025-11-26,06:48:00.000,330,11092646,-795,0,1764139679,15133.65960272999,156.88043201999972,50669.80946928 2025-11-26,06:48:01.000,330,11092609,-795,0,1764139680,15133.363205089998,156.90862854000443,50669.69767536001 2025-11-26,06:48:02.000,330,11092561,-795,0,1764139681,15133.113961620002,156.9650215799993,50669.57889432001 2025-11-26,06:48:03.000,330,11092563,-795,0,1764139682,15132.959026489996,157.00026723000337,50669.467100400005 2025-11-26,06:48:04.000,330,11092605,-795,0,1764139683,15132.79061874,157.07075853000424,50669.369280720006 2025-11-26,06:48:05.000,330,11092597,-795,0,1764139684,15132.6289473,157.1764954800019,50669.22255120001 2025-11-26,06:48:06.000,330,11092595,-795,0,1764139685,15132.494221099994,157.1764954800019,50669.131718640005 2025-11-26,06:48:07.000,330,11092646,-795,0,1764139686,15132.366231209999,157.19059374000062,50668.98498912001 2025-11-26,06:48:08.000,330,11092604,-795,0,1764139687,15132.278659179989,157.2399376500034,50668.88716944001 2025-11-26,06:48:09.000,330,11092642,-795,0,1764139688,15132.218032389988,157.2751833000002,50668.810311119996 2025-11-26,06:48:10.000,330,11092611,-795,0,1764139689,15132.083306189998,157.324527210003,50668.65659448 2025-11-26,06:48:11.000,330,11092589,-795,0,1764139690,15132.022679399997,157.36682198999915,50668.46794224 2025-11-26,06:48:12.000,330,11092575,-795,0,1764139691,15131.928371059992,157.44436241999938,50668.363135440006 2025-11-26,06:48:13.000,330,11092576,-795,0,1764139692,15131.847535339992,157.47960807000345,50668.25134152 2025-11-26,06:48:14.000,330,11092618,-795,0,1764139693,15131.746490689991,157.54305023999768,50668.09762488001 2025-11-26,06:48:15.000,330,11092606,-795,0,1764139694,15131.598291869996,157.6346889300039,50668.006792320004 2025-11-26,06:48:16.000,330,11092619,-795,0,1764139695,15131.46356566999,157.65583632000198,50667.839101440004 2025-11-26,06:48:17.000,330,11092616,-795,0,1764139696,15131.28168529999,157.70518023000477,50667.71333328001 2025-11-26,06:48:18.000,330,11092615,-795,0,1764139697,15131.160431719989,157.78272065999772,50667.61551360001 2025-11-26,06:48:19.000,330,11092628,-715,0,1764139698,15130.985287659998,157.79681892000372,50667.49673256001 2025-11-26,06:48:20.000,330,11092579,-795,0,1764139699,15130.823616219997,157.90255587000138,50667.287118960005 2025-11-26,06:48:21.000,330,11092600,-795,0,1764139700,15130.634999540001,157.97304717000225,50667.20327352 2025-11-26,06:48:22.000,330,11092631,-795,0,1764139701,15130.4733281,157.95894891000353,50667.14038944001 2025-11-26,06:48:23.000,330,11092574,-795,0,1764139702,15130.298184039995,158.05763673000183,50667.021608400006 2025-11-26,06:48:24.000,330,11092602,-795,0,1764139703,15130.10283104999,158.0787841199999,50666.82596904001 2025-11-26,06:48:25.000,330,11092602,-795,0,1764139704,15129.968104849999,158.09288237999863,50666.76308496 2025-11-26,06:48:26.000,330,11092591,-795,0,1764139705,15129.806433409998,158.0646858600012,50666.65827816001 2025-11-26,06:48:27.000,330,11092578,-635,0,1764139706,15129.658234590002,158.099931509998,50666.53251 2025-11-26,06:48:28.000,330,11092606,-795,0,1764139707,15129.510035769992,158.0435384700031,50666.329883520004 2025-11-26,06:48:29.000,330,11092617,-795,0,1764139708,15129.341628019996,157.9659980400029,50666.20411536001 2025-11-26,06:48:30.000,330,11092580,-795,0,1764139709,15129.179956579996,157.93780151999817,50666.064372960005 2025-11-26,06:48:31.000,330,11092598,-795,0,1764139710,15129.038494069995,157.81091718000243,50665.95956616001 2025-11-26,06:48:32.000,330,11092609,-795,0,1764139711,15128.76230535999,157.7192784900035,50665.78488816 2025-11-26,06:48:33.000,330,11092675,-795,0,1764139712,15128.546743439998,157.64173806000326,50665.70802984 2025-11-26,06:48:34.000,330,11092644,-795,0,1764139713,15128.324445209997,157.51485372000025,50665.60322304001 2025-11-26,06:48:35.000,330,11092632,-795,0,1764139714,15128.135828530001,157.36682198999915,50665.47046776 2025-11-26,06:48:36.000,330,11092608,-795,0,1764139715,15127.86637612999,157.1764954800019,50665.36566096001 2025-11-26,06:48:37.000,330,11092628,-795,0,1764139716,15127.65081421,157.02141462000145,50665.21194432 2025-11-26,06:48:38.000,330,11092613,-795,0,1764139717,15127.374625499993,156.8028915899995,50665.03726632 2025-11-26,06:48:39.000,330,11092603,-795,0,1764139718,15127.044546309997,156.59846682000352,50664.939446640004 2025-11-26,06:48:40.000,330,11092641,-795,0,1764139719,15126.77509391,156.36584553000284,50664.81367848001 2025-11-26,06:48:41.000,330,11092596,-795,0,1764139720,15126.519114129995,156.14027337000152,50664.72983304 2025-11-26,06:48:42.000,330,11092631,-795,0,1764139721,15126.202507559989,155.9781433800017,50664.46432248 2025-11-26,06:48:43.000,330,11092618,-795,0,1764139722,15125.933055159992,155.78076773999783,50664.4014384 2025-11-26,06:48:44.000,330,11092591,-795,0,1764139723,15125.602975969996,155.59044123000058,50664.268683120004 2025-11-26,06:48:45.000,330,11092639,-795,0,1764139724,15125.29310571,155.44240949999948,50664.20579904 2025-11-26,06:48:46.000,330,11092637,-795,0,1764139725,15125.003444379989,155.25208299000224,50664.03810816 2025-11-26,06:48:47.000,330,11092595,-795,0,1764139726,15124.733991979992,155.05470734999835,50663.89836576 2025-11-26,06:48:48.000,330,11092596,-795,0,1764139727,15124.471275889991,154.89257735999854,50663.75163624 2025-11-26,06:48:49.000,330,11092609,-795,0,1764139728,15124.25571397,154.7374964999981,50663.70971352001 2025-11-26,06:48:50.000,330,11092660,-795,0,1764139729,15123.99299788,154.62471042000107,50663.52106128001 2025-11-26,06:48:51.000,330,11092597,-795,0,1764139730,15123.750490719998,154.48372781999933,50663.37433176001 2025-11-26,06:48:52.000,330,11092666,-795,0,1764139731,15123.514719869992,154.3074995700008,50663.29048632 2025-11-26,06:48:53.000,330,11092678,-795,0,1764139732,15123.265476399996,154.18061522999778,50663.213628000005 2025-11-26,06:48:54.000,330,11092610,-795,0,1764139733,15123.00949661999,154.05373089000204,50663.05292424 2025-11-26,06:48:55.000,330,11092611,-795,0,1764139734,15122.7939347,153.9620922000031,50662.89222048 2025-11-26,06:48:56.000,330,11092602,-795,0,1764139735,15122.531218609998,153.8493061199988,50662.81536216 2025-11-26,06:48:57.000,330,11092645,-795,0,1764139736,15122.335865619993,153.74356917000114,50662.69658112 2025-11-26,06:48:58.000,330,11092664,-795,0,1764139737,15122.147248939997,153.7012743899977,50662.48696752001 2025-11-26,06:48:59.000,330,11092626,-795,0,1764139738,15121.97884119,153.63078309000412,50662.40312208 2025-11-26,06:49:00.000,330,11092612,-795,0,1764139739,15121.783488199995,153.6025865699994,50662.17254712 2025-11-26,06:49:01.000,330,11092641,-795,0,1764139740,15121.642025689995,153.61668482999812,50661.98389488001 2025-11-26,06:49:02.000,330,11092619,-795,0,1764139741,15121.453409009999,153.6660287400009,50661.84415248001 2025-11-26,06:49:03.000,330,11092610,-795,0,1764139742,15121.244583399988,153.65897961000155,50661.72537144001 2025-11-26,06:49:04.000,330,11092617,-555,0,1764139743,15121.096384579992,153.73652004000178,50661.59960328001 2025-11-26,06:49:05.000,330,11092558,-795,0,1764139744,15120.914504209992,153.72947091000242,50661.466848000004 2025-11-26,06:49:06.000,330,11092634,-795,0,1764139745,15120.766305389996,153.74356917000114,50661.299157120004 2025-11-26,06:49:07.000,330,11092601,-795,0,1764139746,15120.6383155,153.80701134000265,50661.2572344 2025-11-26,06:49:08.000,330,11092565,-795,0,1764139747,15120.47664406,153.79291308000393,50661.117492 2025-11-26,06:49:09.000,330,11092629,-795,0,1764139748,15120.36886309999,153.8986500300016,50660.97774960001 2025-11-26,06:49:10.000,330,11092617,-795,0,1764139749,15120.247609519989,153.89160090000223,50660.77512312 2025-11-26,06:49:11.000,330,11092645,-795,0,1764139750,15120.180246419994,153.9338956799984,50660.58647088 2025-11-26,06:49:12.000,330,11092575,-795,0,1764139751,15120.038783909993,154.0255343700046,50660.46070272 2025-11-26,06:49:13.000,330,11092603,-795,0,1764139752,15119.897321399993,154.10307480000483,50660.2790376 2025-11-26,06:49:14.000,330,11092588,-795,0,1764139753,15119.776067819992,154.2440573999993,50660.12532096 2025-11-26,06:49:15.000,330,11092647,-795,0,1764139754,15119.627868999996,154.272253920004,50659.90173312001 2025-11-26,06:49:16.000,330,11092571,-795,0,1764139755,15119.47967018,154.42028564999782,50659.77596496 2025-11-26,06:49:17.000,330,11092629,-795,0,1764139756,15119.385361839995,154.49782607999805,50659.66417104001 2025-11-26,06:49:18.000,330,11092644,-795,0,1764139757,15119.31126242999,154.68815259000257,50659.538402879996 2025-11-26,06:49:19.000,330,11092593,-795,0,1764139758,15119.21695409,154.79388954000024,50659.41263472 2025-11-26,06:49:20.000,330,11092631,-795,0,1764139759,15119.06875526999,154.9278230100026,50659.21699536 2025-11-26,06:49:21.000,330,11092618,-795,0,1764139760,15118.967710619989,155.08995300000242,50658.99340752001 2025-11-26,06:49:22.000,330,11092585,-755,0,1764139761,15118.839720729993,155.23093560000416,50658.89558784001 2025-11-26,06:49:23.000,330,11092596,-675,0,1764139762,15118.738676079993,155.36486906999926,50658.84667800001 2025-11-26,06:49:24.000,330,11092600,-795,0,1764139763,15118.590477259997,155.47765515000356,50658.685974240005 2025-11-26,06:49:25.000,330,11092592,-795,0,1764139764,15118.502905230001,155.58339210000122,50658.497322 2025-11-26,06:49:26.000,330,11092643,-795,0,1764139765,15118.361442720001,155.67503079000016,50658.44142504001 2025-11-26,06:49:27.000,330,11092609,-795,0,1764139766,15118.21324389999,155.75962034999975,50658.29469552001 2025-11-26,06:49:28.000,330,11092612,-795,0,1764139767,15118.05157245999,155.8512590399987,50658.196875839996 2025-11-26,06:49:29.000,330,11092622,-795,0,1764139768,15117.91010994999,155.95699599000363,50658.09206904 2025-11-26,06:49:30.000,330,11092659,-795,0,1764139769,15117.734965889998,155.99224164000043,50657.93136528 2025-11-26,06:49:31.000,330,11092608,-795,0,1764139770,15117.606975999988,156.1120768500041,50657.77764864 2025-11-26,06:49:32.000,330,11092630,-795,0,1764139771,15117.465513490002,156.15437163000024,50657.67284184001 2025-11-26,06:49:33.000,330,11092655,-795,0,1764139772,15117.283633120001,156.16846988999896,50657.5191252 2025-11-26,06:49:34.000,330,11092630,-795,0,1764139773,15117.249951569996,156.1614207599996,50657.45624112001 2025-11-26,06:49:35.000,330,11092610,-795,0,1764139774,15117.162379540001,156.19666641000367,50657.42829264 2025-11-26,06:49:36.000,330,11092634,-795,0,1764139775,15116.967026549995,156.25305944999855,50657.2047048 2025-11-26,06:49:37.000,330,11092626,-795,0,1764139776,15116.83903666,156.31650162000005,50657.09291088 2025-11-26,06:49:38.000,330,11092557,-795,0,1764139777,15116.744728319994,156.30240336000134,50656.960155600005 2025-11-26,06:49:39.000,330,11092584,-795,0,1764139778,15116.657156289999,156.408140309999,50656.79945184 2025-11-26,06:49:40.000,330,11092644,-795,0,1764139779,15116.535902709998,156.37994379000156,50656.63874808 2025-11-26,06:49:41.000,330,11092618,-795,0,1764139780,15116.455066989998,156.36584553000284,50656.56887688001 2025-11-26,06:49:42.000,330,11092588,-795,0,1764139781,15116.273186619997,156.37994379000156,50656.387211760004 2025-11-26,06:49:43.000,330,11092619,-795,0,1764139782,15116.118251489992,156.34469814000477,50656.17759816 2025-11-26,06:49:44.000,330,11092597,-795,0,1764139783,15116.064361010001,156.30240336000134,50656.14266256001 2025-11-26,06:49:45.000,330,11092621,-795,0,1764139784,15115.949843739996,156.25305944999855,50656.02388152001 2025-11-26,06:49:46.000,330,11092643,-795,0,1764139785,15115.875744329991,156.2248629300011,50655.93304896 2025-11-26,06:49:47.000,330,11092657,-795,0,1764139786,15115.727545509995,156.19666641000367,50655.80728080001 2025-11-26,06:49:48.000,330,11092658,-795,0,1764139787,15115.626500859995,156.09092945999873,50655.6326028 2025-11-26,06:49:49.000,330,11092601,-795,0,1764139788,15115.47830204,156.0274872900045,50655.499847520005 2025-11-26,06:49:50.000,330,11092616,-755,0,1764139789,15115.336839529999,155.99224164000043,50655.39504072001 2025-11-26,06:49:51.000,330,11092594,-795,0,1764139790,15115.222322259993,155.94289772999764,50655.22734984001 2025-11-26,06:49:52.000,330,11092624,-795,0,1764139791,15115.128013920003,155.964045120003,50655.03869760001 2025-11-26,06:49:53.000,330,11092653,-795,0,1764139792,15114.986551410002,155.964045120003,50655.017736240006 2025-11-26,06:49:54.000,330,11092621,-795,0,1764139793,15114.878770449992,155.9781433800017,50654.80812264 2025-11-26,06:49:55.000,330,11092637,-795,0,1764139794,15114.811407349996,156.00633989999915,50654.71729008 2025-11-26,06:49:56.000,330,11092651,-795,0,1764139795,15114.750780559996,156.04158555000322,50654.63344464001 2025-11-26,06:49:57.000,330,11092665,-795,0,1764139796,15114.649735909996,156.10502772000473,50654.57754768 2025-11-26,06:49:58.000,330,11092649,-715,0,1764139797,15114.589109119996,156.15437163000024,50654.43081816 2025-11-26,06:49:59.000,330,11092618,-795,0,1764139798,15114.568900189995,156.16846988999896,50654.22120456001 2025-11-26,06:50:00.000,330,11092626,-795,0,1764139799,15114.447646609995,156.23896118999983,50654.08146216001 2025-11-26,06:50:01.000,330,11092608,-795,0,1764139800,15114.38028351,156.26715771000454,50653.96966824 2025-11-26,06:50:02.000,330,11092644,-795,0,1764139801,15114.326393029995,156.3094524900007,50653.74608040001 2025-11-26,06:50:03.000,330,11092641,-795,0,1764139802,15114.29944779,156.33059987999877,50653.69717056001 2025-11-26,06:50:04.000,330,11092668,-715,0,1764139803,15114.245557309994,156.23191206000047,50653.57838952001 2025-11-26,06:50:05.000,330,11092664,-795,0,1764139804,15114.198403139999,156.25305944999855,50653.3967244 2025-11-26,06:50:06.000,330,11092603,-795,0,1764139805,15114.198403139999,156.14027337000152,50653.3268532 2025-11-26,06:50:07.000,330,11092627,-795,0,1764139806,15114.178194209999,156.10502772000473,50653.15916232 2025-11-26,06:50:08.000,330,11092658,-795,0,1764139807,15114.110831109989,156.03453642000386,50653.082304 2025-11-26,06:50:09.000,330,11092607,-795,0,1764139808,15114.070413249989,155.90765208000084,50652.91461312 2025-11-26,06:50:10.000,330,11092577,-795,0,1764139809,15114.023259079993,155.83011165000062,50652.76089648001 2025-11-26,06:50:11.000,330,11092633,-795,0,1764139810,15113.962632289993,155.68207991999952,50652.600192720005 2025-11-26,06:50:12.000,330,11092667,-795,0,1764139811,15114.036731699998,155.61158861999866,50652.56525712 2025-11-26,06:50:13.000,330,11092614,-795,0,1764139812,15114.029995389988,155.46355689000484,50652.42551472001 2025-11-26,06:50:14.000,330,11092630,-795,0,1764139813,15113.989577529988,155.28732863999903,50652.32769504001 2025-11-26,06:50:15.000,330,11092562,-795,0,1764139814,15113.989577529988,155.14634604000457,50652.215901120006 2025-11-26,06:50:16.000,330,11092622,-795,0,1764139815,15113.982841219993,155.08290387000307,50652.06218448 2025-11-26,06:50:17.000,330,11092635,-795,0,1764139816,15113.942423359993,154.8996264899979,50651.95737768 2025-11-26,06:50:18.000,330,11092647,-795,0,1764139817,15113.928950739988,154.77979128000152,50651.84558376 2025-11-26,06:50:19.000,330,11092634,-795,0,1764139818,15113.881796569993,154.69520172000193,50651.76872544 2025-11-26,06:50:20.000,330,11092611,-795,0,1764139819,15113.848115020002,154.5824156400049,50651.60103456 2025-11-26,06:50:21.000,330,11092602,-795,0,1764139820,15113.827906090002,154.53307173000212,50651.55212472 2025-11-26,06:50:22.000,330,11092608,-795,0,1764139821,15113.753806679997,154.36389261000295,50651.307575520004 2025-11-26,06:50:23.000,330,11092623,-795,0,1764139822,15113.774015609997,154.26520479000465,50651.209755840006 2025-11-26,06:50:24.000,330,11092637,-795,0,1764139823,15113.666234650002,154.22291001000121,50651.090974800005 2025-11-26,06:50:25.000,330,11092621,-795,0,1764139824,15113.625816790001,154.10307480000483,50651.00712936 2025-11-26,06:50:26.000,330,11092569,-795,0,1764139825,15113.524772140001,154.05373089000204,50650.79751576001 2025-11-26,06:50:27.000,330,11092601,-795,0,1764139826,15113.437200109991,153.98323959000118,50650.72065744 2025-11-26,06:50:28.000,330,11092601,-795,0,1764139827,15113.31594652999,153.8986500300016,50650.61585064 2025-11-26,06:50:29.000,330,11092623,-795,0,1764139828,15113.248583429995,153.7999622100033,50650.55296656 2025-11-26,06:50:30.000,330,11092617,-795,0,1764139829,15113.127329849995,153.72947091000242,50650.44117264001 2025-11-26,06:50:31.000,330,11092598,-795,0,1764139830,15113.08017568,153.60963569999876,50650.30841736 2025-11-26,06:50:32.000,330,11092650,-795,0,1764139831,15113.039757819999,153.5391443999979,50650.11976512 2025-11-26,06:50:33.000,330,11092633,-795,0,1764139832,15112.938713169999,153.4193091900015,50650.035919680005 2025-11-26,06:50:34.000,330,11092619,-795,0,1764139833,15112.884822689994,153.35586702,50649.98002272001 2025-11-26,06:50:35.000,330,11092647,-795,0,1764139834,15112.803986969993,153.17258964000212,50649.79137048001 2025-11-26,06:50:36.000,330,11092626,-795,0,1764139835,15112.736623869998,153.06685269000445,50649.67957656 2025-11-26,06:50:37.000,330,11092680,-795,0,1764139836,15112.696206009998,152.93996835000144,50649.55380840001 2025-11-26,06:50:38.000,330,11092625,-795,0,1764139837,15112.635579219997,152.82013313999778,50649.49791144 2025-11-26,06:50:39.000,330,11092605,-795,0,1764139838,15112.568216120002,152.67210141000396,50649.42105312 2025-11-26,06:50:40.000,330,11092639,-795,0,1764139839,15112.507589330002,152.53111881000223,50649.11361984 2025-11-26,06:50:41.000,330,11092690,-795,0,1764139840,15112.473907779997,152.41833272999793,50649.05073576001 2025-11-26,06:50:42.000,330,11092666,-795,0,1764139841,15112.453698849997,152.29849752000155,50648.93195472001 2025-11-26,06:50:43.000,330,11092615,-755,0,1764139842,15112.413280989997,152.1786623099979,50648.80618656001 2025-11-26,06:50:44.000,330,11092645,-795,0,1764139843,15112.366126820001,152.08702361999894,50648.70836688 2025-11-26,06:50:45.000,330,11092623,-795,0,1764139844,15112.366126820001,152.0235814500047,50648.575611600005 2025-11-26,06:50:46.000,330,11092645,-795,0,1764139845,15112.298763719991,151.9601392800032,50648.44285632 2025-11-26,06:50:47.000,330,11092612,-795,0,1764139846,15112.26508217,151.93899188999785,50648.35202376001 2025-11-26,06:50:48.000,330,11092627,-795,0,1764139847,15112.17751013999,151.88259885000298,50648.21228136001 2025-11-26,06:50:49.000,330,11092626,-795,0,1764139848,15112.130355969995,151.84030406999955,50648.06555184001 2025-11-26,06:50:50.000,330,11092633,-795,0,1764139849,15112.049520249995,151.74161625000124,50647.89786096001 2025-11-26,06:50:51.000,330,11092581,-795,0,1764139850,15112.04278394,151.6852232099991,50647.80004128001 2025-11-26,06:50:52.000,330,11092621,-795,0,1764139851,15111.988893459995,151.65702669000166,50647.76510568 2025-11-26,06:50:53.000,330,11092635,-795,0,1764139852,15111.95521190999,151.59358452000015,50647.69523448 2025-11-26,06:50:54.000,330,11092632,-795,0,1764139853,15111.928266669995,151.5653880000027,50647.49260800001 2025-11-26,06:50:55.000,330,11092631,-795,0,1764139854,15111.847430949994,151.53014234999864,50647.48562088 2025-11-26,06:50:56.000,330,11092637,-795,0,1764139855,15111.79354046999,151.47374931000377,50647.29696864001 2025-11-26,06:50:57.000,330,11092617,-795,0,1764139856,15111.786804159994,151.38915975000418,50647.248058799996 2025-11-26,06:50:58.000,330,11092649,-795,0,1764139857,15111.719441059999,151.31866845000332,50647.09434216 2025-11-26,06:50:59.000,330,11092616,-795,0,1764139858,15111.746386299994,151.26932454000053,50646.97556112 2025-11-26,06:51:00.000,330,11092616,-795,0,1764139859,15111.712704749989,151.20588236999902,50646.84280584001 2025-11-26,06:51:01.000,330,11092609,-795,0,1764139860,15111.753122609989,151.18473498000094,50646.7589604 2025-11-26,06:51:02.000,330,11092640,-795,0,1764139861,15111.77333153999,151.093096290002,50646.59825664 2025-11-26,06:51:03.000,330,11092644,-795,0,1764139862,15111.79354046999,151.01555586000177,50646.48646272001 2025-11-26,06:51:04.000,330,11092619,-795,0,1764139863,15111.786804159994,150.95916281999962,50646.41659152001 2025-11-26,06:51:05.000,330,11092628,-795,0,1764139864,15111.83395832999,150.88867151999875,50646.29082336001 2025-11-26,06:51:06.000,330,11092673,-795,0,1764139865,15111.81374939999,150.7829345700011,50646.19300368 2025-11-26,06:51:07.000,330,11092663,-795,0,1764139866,15111.820485709999,150.6983450100015,50646.011338560005 2025-11-26,06:51:08.000,330,11092626,-795,0,1764139867,15111.732913679989,150.6490010999987,50645.86460904001 2025-11-26,06:51:09.000,330,11092609,-795,0,1764139868,15111.753122609989,150.54326415000105,50645.7807636 2025-11-26,06:51:10.000,330,11092705,-795,0,1764139869,15111.732913679989,150.3529376400038,50645.65499544 2025-11-26,06:51:11.000,330,11092658,-795,0,1764139870,15111.665550579994,150.34588851000444,50645.47333032 2025-11-26,06:51:12.000,330,11092636,-795,0,1764139871,15111.652077959989,150.31769198999973,50645.29865232 2025-11-26,06:51:13.000,330,11092648,-795,0,1764139872,15111.672286889989,150.21195504000207,50645.34756216 2025-11-26,06:51:14.000,330,11092689,-795,0,1764139873,15111.625132719993,150.1062180900044,50645.30563944 2025-11-26,06:51:15.000,330,11092702,-795,0,1764139874,15111.530824379988,149.97228462000203,50645.07506448001 2025-11-26,06:51:16.000,330,11092657,-755,0,1764139875,15111.537560689998,149.88769506000244,50644.9423092 2025-11-26,06:51:17.000,330,11092671,-795,0,1764139876,15111.530824379988,149.80310550000286,50644.9423092 2025-11-26,06:51:18.000,330,11092628,-795,0,1764139877,15111.483670209993,149.70441768000455,50644.84448952 2025-11-26,06:51:19.000,330,11092686,-795,0,1764139878,15111.423043419993,149.59868072999961,50644.718721360005 2025-11-26,06:51:20.000,330,11092622,-795,0,1764139879,15111.389361870002,149.49294378000195,50644.551030480005 2025-11-26,06:51:21.000,330,11092663,-795,0,1764139880,15111.335471389997,149.41540335000172,50644.47417216001 2025-11-26,06:51:22.000,330,11092565,-795,0,1764139881,15111.335471389997,149.2885190099987,50644.432249440004 2025-11-26,06:51:23.000,330,11092582,-755,0,1764139882,15111.295053529997,149.1898311900004,50644.43923656 2025-11-26,06:51:24.000,330,11092611,-795,0,1764139883,15111.274844599997,149.10524163000082,50644.236610080006 2025-11-26,06:51:25.000,330,11092561,-795,0,1764139884,15111.261371979992,148.96425902999908,50644.20167448 2025-11-26,06:51:26.000,330,11092564,-795,0,1764139885,15111.200745189992,148.8796694699995,50643.999048000005 2025-11-26,06:51:27.000,330,11092573,-795,0,1764139886,15111.126645780001,148.7457360000044,50643.97109952001 2025-11-26,06:51:28.000,330,11092634,-795,0,1764139887,15111.052546369996,148.6329499200001,50643.85231848001 2025-11-26,06:51:29.000,330,11092573,-755,0,1764139888,15111.052546369996,148.47786905999965,50643.70558896001 2025-11-26,06:51:30.000,330,11092523,-795,0,1764139889,15111.0053922,148.32983732999855,50643.60776928001 2025-11-26,06:51:31.000,330,11092575,-795,0,1764139890,15110.95823802999,148.24524776999897,50643.55187232 2025-11-26,06:51:32.000,330,11092625,-795,0,1764139891,15110.94476541,148.03377387000364,50643.41911704001 2025-11-26,06:51:33.000,330,11092649,-795,0,1764139892,15110.87740230999,147.89984040000127,50643.35623296 2025-11-26,06:51:34.000,330,11092633,-795,0,1764139893,15110.76288504,147.75885779999953,50643.209503440004 2025-11-26,06:51:35.000,330,11092650,-795,0,1764139894,15110.73593979999,147.6319734600038,50643.125658 2025-11-26,06:51:36.000,330,11092666,-795,0,1764139895,15110.668576699994,147.44164694999927,50643.06976104 2025-11-26,06:51:37.000,330,11092631,-795,0,1764139896,15110.59447728999,147.35000826000032,50642.96495424001 2025-11-26,06:51:38.000,330,11092631,-795,0,1764139897,15110.55405942999,147.25132044000202,50642.86014744 2025-11-26,06:51:39.000,330,11092615,-795,0,1764139898,15110.493432639989,147.11738696999964,50642.825211840005 2025-11-26,06:51:40.000,330,11092649,-795,0,1764139899,15110.453014779989,146.93410959000175,50642.71341792 2025-11-26,06:51:41.000,330,11092559,-795,0,1764139900,15110.459751089998,146.8777165499996,50642.62258536 2025-11-26,06:51:42.000,330,11092633,-795,0,1764139901,15110.446278469994,146.70853743000043,50642.392010400006 2025-11-26,06:51:43.000,330,11092604,-795,0,1764139902,15110.412596919989,146.65214438999828,50642.37803616 2025-11-26,06:51:44.000,330,11092622,-795,0,1764139903,15110.392387989988,146.51116179000383,50642.30117784 2025-11-26,06:51:45.000,330,11092596,-795,0,1764139904,15110.298079649998,146.41952310000488,50642.17540968001 2025-11-26,06:51:46.000,330,11092625,-795,0,1764139905,15110.358706439998,146.36313006000273,50642.056628640006 2025-11-26,06:51:47.000,330,11092607,-795,0,1764139906,15110.338497509998,146.23624571999972,50641.97977032001 2025-11-26,06:51:48.000,330,11092583,-795,0,1764139907,15110.298079649998,146.14460703000077,50641.937847600006 2025-11-26,06:51:49.000,330,11092577,-755,0,1764139908,15110.331761199988,146.08116485999926,50641.80509232 2025-11-26,06:51:50.000,330,11092600,-795,0,1764139909,15110.298079649998,145.98952617000032,50641.62342720001 2025-11-26,06:51:51.000,330,11092631,-795,0,1764139910,15110.264398099993,145.96132965000288,50641.52560752001 2025-11-26,06:51:52.000,330,11092599,-795,0,1764139911,15110.190298690002,145.8132979200018,50641.44176208 2025-11-26,06:51:53.000,330,11092650,-795,0,1764139912,15110.217243929997,145.75690487999964,50641.40682648001 2025-11-26,06:51:54.000,330,11092645,-795,0,1764139913,15110.129671900002,145.7287083600022,50641.37189088 2025-11-26,06:51:55.000,330,11092647,-795,0,1764139914,15110.109462970002,145.65116793000198,50641.23214848 2025-11-26,06:51:56.000,330,11092598,-795,0,1764139915,15110.095990349997,145.53838184999768,50641.14131592001 2025-11-26,06:51:57.000,330,11092632,-795,0,1764139916,15110.075781419997,145.4537922899981,50641.099393200006 2025-11-26,06:51:58.000,330,11092629,-795,0,1764139917,15110.075781419997,145.3833009900045,50641.04349624001 2025-11-26,06:51:59.000,330,11092582,-795,0,1764139918,15110.048836180002,145.28461316999892,50640.91772808 2025-11-26,06:52:00.000,330,11092649,-755,0,1764139919,15110.028627250002,145.19297447999998,50640.8199084 2025-11-26,06:52:01.000,330,11092616,-795,0,1764139920,15110.001682009992,145.05199187999824,50640.73606296001 2025-11-26,06:52:02.000,330,11092643,-795,0,1764139921,15110.008418320002,144.974451449998,50640.66619176001 2025-11-26,06:52:03.000,330,11092591,-715,0,1764139922,15109.920846289991,144.8969110199978,50640.58933344001 2025-11-26,06:52:04.000,330,11092688,-795,0,1764139923,15109.819801639991,144.8123214599982,50640.47055240001 2025-11-26,06:52:05.000,330,11092598,-795,0,1764139924,15109.78612009,144.72773189999862,50640.42164256001 2025-11-26,06:52:06.000,330,11092639,-795,0,1764139925,15109.71875698999,144.65724059999775,50640.26792592 2025-11-26,06:52:07.000,330,11092645,-795,0,1764139926,15109.651393889995,144.57265103999816,50640.24696456 2025-11-26,06:52:08.000,330,11092620,-795,0,1764139927,15109.651393889995,144.48806147999858,50640.212028960006 2025-11-26,06:52:09.000,330,11092632,-795,0,1764139928,15109.590767099995,144.45986496000114,50640.093247920006 2025-11-26,06:52:10.000,330,11092632,-795,0,1764139929,15109.51666768999,144.41052104999835,50639.93254416 2025-11-26,06:52:11.000,330,11092608,-795,0,1764139930,15109.50319507,144.36117714000284,50639.96049264 2025-11-26,06:52:12.000,330,11092637,-795,0,1764139931,15109.408886729994,144.2695384500039,50639.8417116 2025-11-26,06:52:13.000,330,11092605,-795,0,1764139932,15109.341523629999,144.19904715000303,50639.76485328 2025-11-26,06:52:14.000,330,11092658,-795,0,1764139933,15109.233742669989,144.11445759000344,50639.708956320006 2025-11-26,06:52:15.000,330,11092597,-795,0,1764139934,15109.092280159988,144.0369171600032,50639.6670336 2025-11-26,06:52:16.000,330,11092617,-795,0,1764139935,15108.977762889997,143.86773804000404,50639.49934272 2025-11-26,06:52:17.000,330,11092652,-795,0,1764139936,15108.775673589997,143.85363977999805,50639.51331696001 2025-11-26,06:52:18.000,330,11092615,-795,0,1764139937,15108.600529529991,143.74085370000103,50639.40851016 2025-11-26,06:52:19.000,330,11092653,-795,0,1764139938,15108.45906701999,143.6633132700008,50639.31069048 2025-11-26,06:52:20.000,330,11092608,-795,0,1764139939,15108.29739557999,143.60692022999865,50639.21985792 2025-11-26,06:52:21.000,330,11092640,-675,0,1764139940,15108.149196759994,143.55052719000378,50639.17793520001 2025-11-26,06:52:22.000,330,11092638,-795,0,1764139941,15107.980789009998,143.4659376300042,50639.10806400001 2025-11-26,06:52:23.000,330,11092595,-795,0,1764139942,15107.873008049988,143.4165937200014,50639.02421856 2025-11-26,06:52:24.000,330,11092681,-795,0,1764139943,15107.758490779997,143.38839720000396,50638.933386 2025-11-26,06:52:25.000,330,11092604,-795,0,1764139944,15107.691127680002,143.33200416000182,50638.849540560004 2025-11-26,06:52:26.000,330,11092612,-795,0,1764139945,15107.549665170001,143.30380764000438,50638.77966936 2025-11-26,06:52:27.000,330,11092677,-755,0,1764139946,15107.475565759996,143.2192180800048,50638.751720880005 2025-11-26,06:52:28.000,330,11092624,-795,0,1764139947,15107.42841159,143.2051198199988,50638.681849680004 2025-11-26,06:52:29.000,330,11092672,-795,0,1764139948,15107.334103249996,143.18397243000072,50638.5490944 2025-11-26,06:52:30.000,330,11092681,-795,0,1764139949,15107.26000383999,143.1205302599992,50638.479223199996 2025-11-26,06:52:31.000,330,11092635,-795,0,1764139950,15107.11854132999,143.14167765000457,50638.367429280006 2025-11-26,06:52:32.000,330,11092633,-795,0,1764139951,15106.990551439994,143.1064320000005,50638.3045452 2025-11-26,06:52:33.000,330,11092650,-795,0,1764139952,15106.990551439994,143.042989829999,50638.24166112001 2025-11-26,06:52:34.000,330,11092633,-795,0,1764139953,15106.95686988999,143.042989829999,50638.1648028 2025-11-26,06:52:35.000,330,11092634,-795,0,1764139954,15106.788462139993,143.00069505000283,50638.04602176 2025-11-26,06:52:36.000,330,11092710,-795,0,1764139955,15106.721099039998,142.9231546200026,50637.94820208 2025-11-26,06:52:37.000,330,11092668,-795,0,1764139956,15106.667208559993,142.88790896999853,50637.89929224 2025-11-26,06:52:38.000,330,11092657,-795,0,1764139957,15106.525746049992,142.88790896999853,50637.78749832001 2025-11-26,06:52:39.000,330,11092607,-795,0,1764139958,15106.465119259992,142.83856506000302,50637.75256272 2025-11-26,06:52:40.000,330,11092650,-795,0,1764139959,15106.411228780002,142.81741766999767,50637.61980744001 2025-11-26,06:52:41.000,330,11092620,-795,0,1764139960,15106.364074609992,142.83856506000302,50637.58487184 2025-11-26,06:52:42.000,330,11092635,-795,0,1764139961,15106.249557340001,142.7751228900015,50637.48006504001 2025-11-26,06:52:43.000,330,11092631,-795,0,1764139962,15106.229348410001,142.78922115000023,50637.41718096 2025-11-26,06:52:44.000,330,11092655,-795,0,1764139963,15106.155248999996,142.7962702799996,50637.340322640004 2025-11-26,06:52:45.000,330,11092608,-795,0,1764139964,15106.02725911,142.7751228900015,50637.26346432001 2025-11-26,06:52:46.000,330,11092598,-795,0,1764139965,15105.912741839995,142.72577897999872,50637.17961888 2025-11-26,06:52:47.000,330,11092680,-795,0,1764139966,15105.85885135999,142.69053333000193,50637.10276056 2025-11-26,06:52:48.000,330,11092628,-795,0,1764139967,15105.744334089999,142.69758246000129,50637.025902240006 2025-11-26,06:52:49.000,330,11092646,-795,0,1764139968,15105.71738884999,142.69053333000193,50636.92109544 2025-11-26,06:52:50.000,330,11092663,-795,0,1764139969,15105.609607889994,142.6482385499985,50636.837250000004 2025-11-26,06:52:51.000,330,11092638,-795,0,1764139970,15105.629816819994,142.66938594000385,50636.74641744 2025-11-26,06:52:52.000,330,11092629,-795,0,1764139971,15105.508563239993,142.66938594000385,50636.669559120004 2025-11-26,06:52:53.000,330,11092562,-715,0,1764139972,15105.454672759988,142.65528767999785,50636.620649280005 2025-11-26,06:52:54.000,330,11092658,-795,0,1764139973,15105.434463829988,142.57069811999827,50636.61366216001 2025-11-26,06:52:55.000,330,11092662,-795,0,1764139974,15105.394045970002,142.58479638000426,50636.501868240004 2025-11-26,06:52:56.000,330,11092623,-795,0,1764139975,15105.319946559997,142.57069811999827,50636.36212584 2025-11-26,06:52:57.000,330,11092637,-795,0,1764139976,15105.239110839997,142.52840334000211,50636.25033192 2025-11-26,06:52:58.000,330,11092632,-795,0,1764139977,15105.171747740002,142.44381378000253,50636.236357680005 2025-11-26,06:52:59.000,330,11092604,-795,0,1764139978,15105.090912020001,142.4508629100019,50636.15251224 2025-11-26,06:53:00.000,330,11092622,-795,0,1764139979,15104.956185819996,142.41561725999782,50635.998795600004 2025-11-26,06:53:01.000,330,11092619,-795,0,1764139980,15104.834932239995,142.30988031000015,50635.93591152 2025-11-26,06:53:02.000,330,11092616,-795,0,1764139981,15104.733887589995,142.267585530004,50635.852066080006 2025-11-26,06:53:03.000,330,11092600,-795,0,1764139982,15104.62610663,142.253487269998,50635.796169119996 2025-11-26,06:53:04.000,330,11092643,-795,0,1764139983,15104.531798289994,142.22529075000057,50635.69834944 2025-11-26,06:53:05.000,330,11092639,-795,0,1764139984,15104.444226259999,142.14070119000098,50635.67738808001 2025-11-26,06:53:06.000,330,11092567,-795,0,1764139985,15104.336445299989,142.16184857999906,50635.663413840004 2025-11-26,06:53:07.000,330,11092628,-795,0,1764139986,15104.221928029998,142.1547994499997,50635.5795684 2025-11-26,06:53:08.000,330,11092559,-795,0,1764139987,15104.127619689993,142.07020989000011,50635.46777448001 2025-11-26,06:53:09.000,330,11092616,-795,0,1764139988,15104.019838729997,142.01381684999797,50635.446813120005 2025-11-26,06:53:10.000,330,11092605,-795,0,1764139989,15103.959211939997,141.97857120000117,50635.36995480001 2025-11-26,06:53:11.000,330,11092623,-795,0,1764139990,15103.837958359996,141.98562033000053,50635.25816088 2025-11-26,06:53:12.000,330,11092588,-795,0,1764139991,15103.64260536999,141.89398164000158,50635.13937984 2025-11-26,06:53:13.000,330,11092606,-795,0,1764139992,15103.555033339995,141.81644121000136,50635.181302560006 2025-11-26,06:53:14.000,330,11092593,-795,0,1764139993,15103.46746131,141.7600481699992,50635.062521520005 2025-11-26,06:53:15.000,330,11092646,-795,0,1764139994,15103.38662559,141.73185165000177,50634.97867608 2025-11-26,06:53:16.000,330,11092616,-795,0,1764139995,15103.245163079999,141.64021296000283,50634.943740480005 2025-11-26,06:53:17.000,330,11092562,-795,0,1764139996,15103.191272599994,141.56972166000196,50634.91579200001 2025-11-26,06:53:18.000,330,11092614,-755,0,1764139997,15103.090227949993,141.49218123000173,50634.85290792 2025-11-26,06:53:19.000,330,11092608,-795,0,1764139998,15102.975710680003,141.44283731999894,50634.824959440004 2025-11-26,06:53:20.000,330,11092599,-795,0,1764139999,15102.908347579993,141.38644428000407,50634.657268560004 2025-11-26,06:53:21.000,330,11092641,-795,0,1764140000,15102.780357689997,141.29480558999785,50634.62932008001 2025-11-26,06:53:22.000,330,11092626,-795,0,1764140001,15102.706258279992,141.2031668999989,50634.50355192001 2025-11-26,06:53:23.000,330,11092659,-795,0,1764140002,15102.659104109996,141.1679212500021,50634.41970648 2025-11-26,06:53:24.000,330,11092640,-795,0,1764140003,15102.598477319996,141.09038082000188,50634.321886800004 2025-11-26,06:53:25.000,330,11092645,-795,0,1764140004,15102.537850529996,140.97759474000486,50634.27996408 2025-11-26,06:53:26.000,330,11092612,-755,0,1764140005,15102.517641599996,140.92825083000207,50634.224067120005 2025-11-26,06:53:27.000,330,11092581,-795,0,1764140006,15102.48396004999,140.84366127000249,50634.154195920004 2025-11-26,06:53:28.000,330,11092563,-795,0,1764140007,15102.43006957,140.73792432000482,50634.04938912001 2025-11-26,06:53:29.000,330,11092624,-795,0,1764140008,15102.40986064,140.60399085000245,50634.02144064 2025-11-26,06:53:30.000,330,11092648,-795,0,1764140009,15102.32228860999,140.49825390000478,50633.83278840001 2025-11-26,06:53:31.000,330,11092608,-795,0,1764140010,15102.28860706,140.39251694999984,50633.79086568001 2025-11-26,06:53:32.000,330,11092681,-795,0,1764140011,15102.26839813,140.28678000000218,50633.74195584001 2025-11-26,06:53:33.000,330,11092615,-795,0,1764140012,15102.14040823999,140.20923957000196,50633.6581104 2025-11-26,06:53:34.000,330,11092616,-795,0,1764140013,15102.039363589989,140.08235522999894,50633.602213440005 2025-11-26,06:53:35.000,330,11092670,-795,0,1764140014,15101.972000489994,140.02596219000407,50633.53234224 2025-11-26,06:53:36.000,330,11092636,-795,0,1764140015,15101.864219529998,139.8426848099989,50633.46247104 2025-11-26,06:53:37.000,330,11092597,-795,0,1764140016,15101.716020710002,139.73694786000124,50633.36465136 2025-11-26,06:53:38.000,330,11092590,-795,0,1764140017,15101.635184990002,139.61711265000486,50633.35067712 2025-11-26,06:53:39.000,330,11092576,-795,0,1764140018,15101.520667719997,139.46908092000376,50633.23888320001 2025-11-26,06:53:40.000,330,11092609,-795,0,1764140019,15101.406150449991,139.48317918000248,50633.16202488001 2025-11-26,06:53:41.000,330,11092571,-635,0,1764140020,15101.318578419996,139.37744223000482,50633.05721808 2025-11-26,06:53:42.000,330,11092604,-795,0,1764140021,15101.217533769995,139.32104919000267,50632.97337264001 2025-11-26,06:53:43.000,330,11092653,-795,0,1764140022,15101.10975281,139.20826310999837,50632.9593984 2025-11-26,06:53:44.000,330,11092632,-795,0,1764140023,15101.055862329995,139.13072267999814,50632.93843704 2025-11-26,06:53:45.000,330,11092622,-795,0,1764140024,15100.9682903,139.04613311999856,50632.87555296001 2025-11-26,06:53:46.000,330,11092654,-795,0,1764140025,15100.873981959994,139.02498573000048,50632.75677192001 2025-11-26,06:53:47.000,330,11092625,-795,0,1764140026,15100.766200999999,138.96154355999897,50632.644978000004 2025-11-26,06:53:48.000,330,11092606,-795,0,1764140027,15100.759464689989,138.92629791000218,50632.58209392 2025-11-26,06:53:49.000,330,11092631,-795,0,1764140028,15100.624738489998,138.9051505200041,50632.45632576 2025-11-26,06:53:50.000,330,11092625,-795,0,1764140029,15100.543902769998,138.86285574000067,50632.498248480006 2025-11-26,06:53:51.000,330,11092635,-795,0,1764140030,15100.415912880002,138.80646269999852,50632.295622 2025-11-26,06:53:52.000,330,11092612,-715,0,1764140031,15100.362022399997,138.8205609600045,50632.27466064001 2025-11-26,06:53:53.000,330,11092653,-795,0,1764140032,15100.227296199992,138.77826618000108,50632.16985384 2025-11-26,06:53:54.000,330,11092650,-795,0,1764140033,15100.106042619991,138.76416792000236,50632.14889248 2025-11-26,06:53:55.000,330,11092595,-795,0,1764140034,15100.079097379996,138.7923644399998,50632.13491824001 2025-11-26,06:53:56.000,330,11092643,-795,0,1764140035,15100.03194321,138.83465922000323,50632.05805992 2025-11-26,06:53:57.000,330,11092634,-755,0,1764140036,15099.998261659995,138.86285574000067,50631.98818872001 2025-11-26,06:53:58.000,330,11092596,-795,0,1764140037,15099.88374438999,138.8558066100013,50631.925304640004 2025-11-26,06:53:59.000,330,11092607,-795,0,1764140038,15099.80290866999,138.89810139000474,50631.81351072 2025-11-26,06:54:00.000,330,11092666,-795,0,1764140039,15099.72207294999,138.9544944299996,50631.74363952 2025-11-26,06:54:01.000,330,11092659,-795,0,1764140040,15099.64123722999,139.0390839899992,50631.659794080006 2025-11-26,06:54:02.000,330,11092681,-795,0,1764140041,15099.580610439989,139.0038383400024,50631.638832720004 2025-11-26,06:54:03.000,330,11092606,-795,0,1764140042,15099.472829479993,139.0672805100039,50631.541013040005 2025-11-26,06:54:04.000,330,11092660,-795,0,1764140043,15099.405466379998,139.1518700700035,50631.471141840004 2025-11-26,06:54:05.000,330,11092603,-795,0,1764140044,15099.311158039993,139.18006659000093,50631.42921912 2025-11-26,06:54:06.000,330,11092656,-795,0,1764140045,15099.243794939997,139.16596833000222,50631.31742520001 2025-11-26,06:54:07.000,330,11092627,-795,0,1764140046,15099.203377079997,139.18006659000093,50631.2824896 2025-11-26,06:54:08.000,330,11092630,-795,0,1764140047,15099.142750289997,139.27170527999988,50631.24056688 2025-11-26,06:54:09.000,330,11092672,-795,0,1764140048,15099.136013980002,139.26465615000052,50631.17069568 2025-11-26,06:54:10.000,330,11092658,-795,0,1764140049,15098.987815159991,139.32104919000267,50631.12877296001 2025-11-26,06:54:11.000,330,11092624,-795,0,1764140050,15098.87329789,139.3492457100001,50631.04492752 2025-11-26,06:54:12.000,330,11092638,-795,0,1764140051,15098.79246217,139.4126878800016,50630.97505632 2025-11-26,06:54:13.000,330,11092642,-795,0,1764140052,15098.70489013999,139.4972774400012,50630.93313360001 2025-11-26,06:54:14.000,330,11092679,-795,0,1764140053,15098.657735969995,139.57481787000143,50630.84928816 2025-11-26,06:54:15.000,330,11092686,-795,0,1764140054,15098.52300976999,139.62416178000421,50630.77941696 2025-11-26,06:54:16.000,330,11092644,-795,0,1764140055,15098.381547259989,139.6805548199991,50630.751468480004 2025-11-26,06:54:17.000,330,11092639,-795,0,1764140056,15098.300711539989,139.72284960000252,50630.67461016001 2025-11-26,06:54:18.000,330,11092665,-795,0,1764140057,15098.240084749988,139.7933409000034,50630.6187132 2025-11-26,06:54:19.000,330,11092646,-795,0,1764140058,15098.132303789993,139.88497959000233,50630.548842 2025-11-26,06:54:20.000,330,11092668,-795,0,1764140059,15098.085149619998,139.92022523999913,50630.49294504 2025-11-26,06:54:21.000,330,11092618,-795,0,1764140060,15098.031259139992,140.01186392999807,50630.43006096001 2025-11-26,06:54:22.000,330,11092669,-795,0,1764140061,15097.896532940002,140.08235522999894,50630.28333144 2025-11-26,06:54:23.000,330,11092647,-795,0,1764140062,15097.829169839992,140.1035026200043,50630.33922840001 2025-11-26,06:54:24.000,330,11092638,-795,0,1764140063,15097.761806739996,140.16694478999852,50630.22743448 2025-11-26,06:54:25.000,330,11092652,-795,0,1764140064,15097.701179949996,140.19514131000324,50630.248395840004 2025-11-26,06:54:26.000,330,11092605,-795,0,1764140065,15097.63381685,140.3008782600009,50630.080704960004 2025-11-26,06:54:27.000,330,11092654,-795,0,1764140066,15097.559717439995,140.27973087000282,50630.05275648001 2025-11-26,06:54:28.000,330,11092624,-795,0,1764140067,15097.458672789995,140.27268174000346,50629.9898724 2025-11-26,06:54:29.000,330,11092628,-795,0,1764140068,15097.398045999995,140.32202564999898,50629.913014080004 2025-11-26,06:54:30.000,330,11092636,-795,0,1764140069,15097.337419209995,140.39251694999984,50629.913014080004 2025-11-26,06:54:31.000,330,11092613,-795,0,1764140070,15097.256583489994,140.37136956000177,50629.933975440006 2025-11-26,06:54:32.000,330,11092644,-795,0,1764140071,15097.256583489994,140.37841869000113,50629.82218152 2025-11-26,06:54:33.000,330,11092676,-795,0,1764140072,15097.216165629994,140.40661520999856,50629.72436184 2025-11-26,06:54:34.000,330,11092669,-795,0,1764140073,15097.22290193999,140.45595912000135,50629.675452 2025-11-26,06:54:35.000,330,11092674,-795,0,1764140074,15097.189220389999,140.448909990002,50629.61256792 2025-11-26,06:54:36.000,330,11092547,-795,0,1764140075,15097.169011459999,140.42776260000392,50629.50776112 2025-11-26,06:54:37.000,330,11092649,-795,0,1764140076,15097.189220389999,140.42776260000392,50629.458851280004 2025-11-26,06:54:38.000,330,11092631,-795,0,1764140077,15097.189220389999,140.3995660799992,50629.430902800006 2025-11-26,06:54:39.000,330,11092693,-795,0,1764140078,15097.121857289989,140.3008782600009,50629.34007024 2025-11-26,06:54:40.000,330,11092648,-795,0,1764140079,15097.020812639988,140.22333783000067,50629.2212892 2025-11-26,06:54:41.000,330,11092685,-795,0,1764140080,15097.014076329993,140.15989565999917,50629.23526344001 2025-11-26,06:54:42.000,330,11092584,-755,0,1764140081,15097.034285259993,140.04710958000214,50629.11648240001 2025-11-26,06:54:43.000,330,11092613,-795,0,1764140082,15096.946713229998,139.98366741000063,50629.144430880006 2025-11-26,06:54:44.000,330,11092688,-795,0,1764140083,15096.845668579997,139.8708813300036,50628.96276576 2025-11-26,06:54:45.000,330,11092635,-795,0,1764140084,15096.764832859997,139.71580047000316,50628.99071424 2025-11-26,06:54:46.000,330,11092687,-755,0,1764140085,15096.690733449992,139.67350568999973,50628.92084304001 2025-11-26,06:54:47.000,330,11092690,-795,0,1764140086,15096.616634040001,139.546621350004,50628.79507488 2025-11-26,06:54:48.000,330,11092631,-795,0,1764140087,15096.542534629996,139.44088439999905,50628.71122944001 2025-11-26,06:54:49.000,330,11092674,-795,0,1764140088,15096.508853079991,139.34219658000075,50628.68328096001 2025-11-26,06:54:50.000,330,11092657,-795,0,1764140089,15096.468435219991,139.2505578900018,50628.60642264 2025-11-26,06:54:51.000,330,11092664,-795,0,1764140090,15096.380863189996,139.1518700700035,50628.61340976001 2025-11-26,06:54:52.000,330,11092619,-795,0,1764140091,15096.30676377999,139.05318224999792,50628.45969312 2025-11-26,06:54:53.000,330,11092613,-795,0,1764140092,15096.21245544,138.98974008000368,50628.452706000004 2025-11-26,06:54:54.000,330,11092642,-795,0,1764140093,15096.077729239994,138.89810139000474,50628.33392496 2025-11-26,06:54:55.000,330,11092622,-795,0,1764140094,15095.949739349999,138.84875748000195,50628.34091208 2025-11-26,06:54:56.000,330,11092690,-795,0,1764140095,15095.808276839998,138.71482400999957,50628.25007952001 2025-11-26,06:54:57.000,330,11092669,-795,0,1764140096,15095.660078020002,138.66548010000406,50628.19418256 2025-11-26,06:54:58.000,330,11092645,-755,0,1764140097,15095.565769679997,138.60203793000255,50628.138285600005 2025-11-26,06:54:59.000,330,11092616,-795,0,1764140098,15095.437779790002,138.55269401999976,50628.068414400004 2025-11-26,06:55:00.000,330,11092645,-795,0,1764140099,15095.316526210001,138.4963009800049,50627.921684880006 2025-11-26,06:55:01.000,330,11092607,-795,0,1764140100,15095.21548156,138.50335011000425,50627.86578792 2025-11-26,06:55:02.000,330,11092619,-795,0,1764140101,15095.04707380999,138.3623675100025,50627.81687808 2025-11-26,06:55:03.000,330,11092726,-795,0,1764140102,15094.9729744,138.32712185999844,50627.753994000006 2025-11-26,06:55:04.000,330,11092684,-795,0,1764140103,15094.811302959999,138.298925340001,50627.72604552001 2025-11-26,06:55:05.000,330,11092629,-795,0,1764140104,15094.690049379999,138.172040999998,50627.67014856 2025-11-26,06:55:06.000,330,11092617,-795,0,1764140105,15094.595741039993,138.20728665000206,50627.57232888 2025-11-26,06:55:07.000,330,11092623,-795,0,1764140106,15094.400388050002,138.09450056999776,50627.565341760004 2025-11-26,06:55:08.000,330,11092628,-795,0,1764140107,15094.191562439992,138.0522057900016,50627.48848344001 2025-11-26,06:55:09.000,330,11092636,-795,0,1764140108,15094.137671960001,137.9394197100046,50627.418612240006 2025-11-26,06:55:10.000,330,11092629,-795,0,1764140109,15093.98947313999,137.94646884000394,50627.42559936 2025-11-26,06:55:11.000,330,11092661,-795,0,1764140110,15093.83453801,137.87597754000308,50627.31380544 2025-11-26,06:55:12.000,330,11092602,-795,0,1764140111,15093.659393949994,137.81958450000093,50627.1600888 2025-11-26,06:55:13.000,330,11092561,-795,0,1764140112,15093.571821919999,137.86892841000372,50627.17406304001 2025-11-26,06:55:14.000,330,11092641,-795,0,1764140113,15093.477513579994,137.86187928000436,50627.083230480006 2025-11-26,06:55:15.000,330,11092590,-795,0,1764140114,15093.309105829998,137.88302667000244,50626.99239792 2025-11-26,06:55:16.000,330,11092621,-795,0,1764140115,15093.187852249997,137.91827231999923,50626.94348808 2025-11-26,06:55:17.000,330,11092616,-795,0,1764140116,15093.019444500002,137.89712493000116,50626.859642639996 2025-11-26,06:55:18.000,330,11092677,-795,0,1764140117,15092.952081399992,137.91827231999923,50626.747848720006 2025-11-26,06:55:19.000,330,11092668,-795,0,1764140118,15092.803882579996,137.94646884000394,50626.76881008001 2025-11-26,06:55:20.000,330,11092675,-755,0,1764140119,15092.743255789996,137.99581274999946,50626.60111920001 2025-11-26,06:55:21.000,330,11092617,-795,0,1764140120,15092.642211139995,138.04515666000225,50626.57317072001 2025-11-26,06:55:22.000,330,11092581,-795,0,1764140121,15092.49401232,138.15794273999927,50626.48233816001 2025-11-26,06:55:23.000,330,11092649,-795,0,1764140122,15092.38623135999,138.21433578000142,50626.36355712001 2025-11-26,06:55:24.000,330,11092649,-795,0,1764140123,15092.244768849989,138.31302359999972,50626.30766016 2025-11-26,06:55:25.000,330,11092578,-795,0,1764140124,15092.110042649998,138.41171141999803,50626.33560864001 2025-11-26,06:55:26.000,330,11092590,-795,0,1764140125,15091.961843830002,138.46810446000018,50626.25875032 2025-11-26,06:55:27.000,330,11092594,-795,0,1764140126,15091.948371209997,138.56679227999848,50626.188879119996 2025-11-26,06:55:28.000,330,11092617,-795,0,1764140127,15091.840590250002,138.70072575000086,50626.16791776001 2025-11-26,06:55:29.000,330,11092678,-795,0,1764140128,15091.759754530001,138.81351182999788,50626.09105944 2025-11-26,06:55:30.000,330,11092618,-795,0,1764140129,15091.685655119996,138.88400312999875,50625.9373428 2025-11-26,06:55:31.000,330,11092616,-715,0,1764140130,15091.544192609996,139.10957529000007,50625.8674716 2025-11-26,06:55:32.000,330,11092563,-795,0,1764140131,15091.49703844,139.22236137000436,50625.82554888 2025-11-26,06:55:33.000,330,11092601,-795,0,1764140132,15091.35557593,139.32104919000267,50625.7277292 2025-11-26,06:55:34.000,330,11092633,-795,0,1764140133,15091.301685449995,139.51842482999928,50625.62990952 2025-11-26,06:55:35.000,330,11092647,-795,0,1764140134,15091.113068769999,139.65235830000165,50625.685806479996 2025-11-26,06:55:36.000,330,11092594,-795,0,1764140135,15091.032233049998,139.7933409000034,50625.54606408001 2025-11-26,06:55:37.000,330,11092627,-795,0,1764140136,15090.931188399998,140.0048147999987,50625.46221864 2025-11-26,06:55:38.000,330,11092623,-795,0,1764140137,15090.809934819998,140.20923957000196,50625.385360320004 2025-11-26,06:55:39.000,330,11092630,-795,0,1764140138,15090.742571720002,140.27268174000346,50625.30850200001 2025-11-26,06:55:40.000,330,11092675,-795,0,1764140139,15090.641527070002,140.4630082500007,50625.17574672 2025-11-26,06:55:41.000,330,11092586,-795,0,1764140140,15090.580900280002,140.6462856299986,50625.12683688 2025-11-26,06:55:42.000,330,11092563,-795,0,1764140141,15090.567427659997,140.77316997000162,50625.07792704 2025-11-26,06:55:43.000,330,11092631,-795,0,1764140142,15090.513537179992,140.88595604999864,50624.93818464 2025-11-26,06:55:44.000,330,11092577,-795,0,1764140143,15090.466383009996,141.03398777999973,50624.882287680004 2025-11-26,06:55:45.000,330,11092609,-635,0,1764140144,15090.35186573999,141.09742995000124,50624.80542936001 2025-11-26,06:55:46.000,330,11092601,-795,0,1764140145,15090.31144787999,141.2172651600049,50624.72158392 2025-11-26,06:55:47.000,330,11092602,-795,0,1764140146,15090.2575574,141.28070732999913,50624.60280288 2025-11-26,06:55:48.000,330,11092576,-795,0,1764140147,15090.21713954,141.37234601999808,50624.511970319996 2025-11-26,06:55:49.000,330,11092601,-795,0,1764140148,15090.143040129995,141.45693557999766,50624.45607336 2025-11-26,06:55:50.000,330,11092631,-795,0,1764140149,15090.06894071999,141.5626725300026,50624.3652408 2025-11-26,06:55:51.000,330,11092626,-795,0,1764140150,15090.03525917,141.6472620900022,50624.330305200005 2025-11-26,06:55:52.000,330,11092595,-795,0,1764140151,15089.97463238,141.73185165000177,50624.21851128 2025-11-26,06:55:53.000,330,11092566,-795,0,1764140152,15089.893796659999,141.83053947000008,50624.14165296 2025-11-26,06:55:54.000,330,11092618,-795,0,1764140153,15089.866851419989,141.8587359900048,50624.07876888 2025-11-26,06:55:55.000,330,11092635,-795,0,1764140154,15089.833169869999,141.91512902999966,50624.00191056 2025-11-26,06:55:56.000,330,11092639,-795,0,1764140155,15089.772543079998,142.04201337000268,50623.85518104 2025-11-26,06:55:57.000,330,11092609,-795,0,1764140156,15089.765806769989,142.09840641000483,50623.82024544001 2025-11-26,06:55:58.000,330,11092660,-635,0,1764140157,15089.658025809993,142.1195538000029,50623.71543864 2025-11-26,06:55:59.000,330,11092600,-795,0,1764140158,15089.624344260003,142.16184857999906,50623.61761896 2025-11-26,06:56:00.000,330,11092573,-795,0,1764140159,15089.543508540002,142.2041433600025,50623.49883792 2025-11-26,06:56:01.000,330,11092624,-795,0,1764140160,15089.462672820002,142.3028311800008,50623.46390232001 2025-11-26,06:56:02.000,330,11092580,-795,0,1764140161,15089.388573409997,142.3662733500023,50623.442940960005 2025-11-26,06:56:03.000,330,11092668,-795,0,1764140162,15089.253847209991,142.35217509000358,50623.34512128001 2025-11-26,06:56:04.000,330,11092609,-795,0,1764140163,15089.186484109996,142.33807683000487,50623.2822372 2025-11-26,06:56:05.000,330,11092614,-795,0,1764140164,15089.152802559991,142.33102769999823,50623.19140464 2025-11-26,06:56:06.000,330,11092623,-795,0,1764140165,15089.07870315,142.28873292000208,50623.058649360006 2025-11-26,06:56:07.000,330,11092665,-795,0,1764140166,15089.024812669995,142.26053640000464,50623.01672664 2025-11-26,06:56:08.000,330,11092628,-795,0,1764140167,15088.943976949995,142.30988031000015,50622.94685544 2025-11-26,06:56:09.000,330,11092640,-795,0,1764140168,15088.84966860999,142.26053640000464,50622.84903576 2025-11-26,06:56:10.000,330,11092630,-795,0,1764140169,15088.762096579994,142.24643813999865,50622.702306240004 2025-11-26,06:56:11.000,330,11092648,-795,0,1764140170,15088.667788239989,142.2041433600025,50622.66038352 2025-11-26,06:56:12.000,330,11092636,-795,0,1764140171,15088.674524549999,142.19004510000377,50622.534615360004 2025-11-26,06:56:13.000,330,11092628,-795,0,1764140172,15088.586952519989,142.19004510000377,50622.49967976001 2025-11-26,06:56:14.000,330,11092619,-795,0,1764140173,15088.479171559993,142.1195538000029,50622.45775704001 2025-11-26,06:56:15.000,330,11092602,-795,0,1764140174,15088.425281079988,142.07020989000011,50622.32500176 2025-11-26,06:56:16.000,330,11092638,-795,0,1764140175,15088.384863220002,142.06316076000076,50622.3739116 2025-11-26,06:56:17.000,330,11092691,-795,0,1764140176,15088.317500119992,142.04201337000268,50622.269104800005 2025-11-26,06:56:18.000,330,11092602,-795,0,1764140177,15088.256873329992,142.07725901999947,50622.199233600004 2025-11-26,06:56:19.000,330,11092641,-755,0,1764140178,15088.189510229997,142.04201337000268,50622.101413920005 2025-11-26,06:56:20.000,330,11092629,-795,0,1764140179,15088.128883439997,141.96447294000245,50622.01058136 2025-11-26,06:56:21.000,330,11092649,-795,0,1764140180,15088.061520340001,141.9574238100031,50621.89180032 2025-11-26,06:56:22.000,330,11092647,-795,0,1764140181,15088.054784029991,141.9574238100031,50621.835903360006 2025-11-26,06:56:23.000,330,11092600,-715,0,1764140182,15088.041311410001,141.93627641999774,50621.82891624001 2025-11-26,06:56:24.000,330,11092617,-795,0,1764140183,15087.973948309991,141.92922728999838,50621.7800064 2025-11-26,06:56:25.000,330,11092583,-795,0,1764140184,15087.87963997,141.87988338000287,50621.696160960004 2025-11-26,06:56:26.000,330,11092609,-795,0,1764140185,15087.79206793999,141.8587359900048,50621.45859888 2025-11-26,06:56:27.000,330,11092598,-795,0,1764140186,15087.69102328999,141.83053947000008,50621.44462464 2025-11-26,06:56:28.000,330,11092655,-795,0,1764140187,15087.583242329994,141.81644121000136,50621.40270192001 2025-11-26,06:56:29.000,330,11092621,-795,0,1764140188,15087.56976970999,141.809392080002,50621.33981784 2025-11-26,06:56:30.000,330,11092643,-795,0,1764140189,15087.408098269989,141.75299903999985,50621.262959520005 2025-11-26,06:56:31.000,330,11092648,-795,0,1764140190,15087.253163139998,141.77414642999793,50621.20706256001 2025-11-26,06:56:32.000,330,11092616,-795,0,1764140191,15087.152118489998,141.73185165000177,50621.095268640005 2025-11-26,06:56:33.000,330,11092671,-795,0,1764140192,15087.131909559997,141.79529382000328,50621.11623000001 2025-11-26,06:56:34.000,330,11092703,-795,0,1764140193,15087.030864909997,141.83053947000008,50620.997448960006 2025-11-26,06:56:35.000,330,11092699,-795,0,1764140194,15086.950029189997,141.89398164000158,50620.95552624 2025-11-26,06:56:36.000,330,11092706,-795,0,1764140195,15086.808566679996,141.94332555000437,50620.829758080006 2025-11-26,06:56:37.000,330,11092642,-635,0,1764140196,15086.707522029996,141.92922728999838,50620.80180960001 2025-11-26,06:56:38.000,330,11092652,-795,0,1764140197,15086.55258689999,141.8587359900048,50620.77386112 2025-11-26,06:56:39.000,330,11092589,-795,0,1764140198,15086.404388079995,141.92217815999902,50620.71796416 2025-11-26,06:56:40.000,330,11092650,-795,0,1764140199,15086.215771399999,141.9715220700018,50620.55027328 2025-11-26,06:56:41.000,330,11092645,-795,0,1764140200,15086.114726749998,141.97857120000117,50620.57123464 2025-11-26,06:56:42.000,330,11092662,-795,0,1764140201,15086.006945789988,142.01381684999797,50620.43847936 2025-11-26,06:56:43.000,330,11092632,-795,0,1764140202,15085.905901140002,142.0913572799982,50620.3825824 2025-11-26,06:56:44.000,330,11092690,-795,0,1764140203,15085.771174939997,142.1054555400042,50620.33367256 2025-11-26,06:56:45.000,330,11092664,-635,0,1764140204,15085.703811840001,142.12660293000226,50620.24982712001 2025-11-26,06:56:46.000,330,11092670,-795,0,1764140205,15085.649921359996,142.19709423000313,50620.23585288 2025-11-26,06:56:47.000,330,11092582,-795,0,1764140206,15085.508458849996,142.24643813999865,50620.12405896 2025-11-26,06:56:48.000,330,11092644,-795,0,1764140207,15085.35352371999,142.3028311800008,50620.09611048 2025-11-26,06:56:49.000,330,11092636,-795,0,1764140208,15085.25921538,142.32397856999887,50619.98431656001 2025-11-26,06:56:50.000,330,11092618,-795,0,1764140209,15085.063862389994,142.4297155200038,50619.851561280004 2025-11-26,06:56:51.000,330,11092613,-795,0,1764140210,15084.969554049989,142.50020682000468,50619.84457416001 2025-11-26,06:56:52.000,330,11092610,-795,0,1764140211,15084.814618919998,142.5636489899989,50619.69085752 2025-11-26,06:56:53.000,330,11092613,-795,0,1764140212,15084.686629030002,142.5777472500049,50619.67688328001 2025-11-26,06:56:54.000,330,11092678,-555,0,1764140213,15084.578848069992,142.70463159000064,50619.62098632 2025-11-26,06:56:55.000,330,11092643,-795,0,1764140214,15084.410440319996,142.7962702799996,50619.55111512 2025-11-26,06:56:56.000,330,11092639,-795,0,1764140215,15084.295923049991,142.88085983999918,50619.4742568 2025-11-26,06:56:57.000,330,11092636,-795,0,1764140216,15084.20161471,142.9231546200026,50619.418359840005 2025-11-26,06:56:58.000,330,11092582,-795,0,1764140217,15084.0601522,143.00069505000283,50619.38342424 2025-11-26,06:56:59.000,330,11092623,-795,0,1764140218,15083.93216230999,143.06413722000434,50619.2646432 2025-11-26,06:57:00.000,330,11092634,-795,0,1764140219,15083.790699799989,143.169874170002,50619.1598364 2025-11-26,06:57:01.000,330,11092619,-795,0,1764140220,15083.676182529998,143.2685619900003,50619.131887920004 2025-11-26,06:57:02.000,330,11092549,-635,0,1764140221,15083.541456329993,143.33905329000117,50619.02708112001 2025-11-26,06:57:03.000,330,11092614,-795,0,1764140222,15083.501038469993,143.4518393699982,50619.00611976001 2025-11-26,06:57:04.000,330,11092633,-795,0,1764140223,15083.420202749992,143.50823241000035,50618.90830008001 2025-11-26,06:57:05.000,330,11092625,-795,0,1764140224,15083.285476550001,143.5646254500025,50618.845416000004 2025-11-26,06:57:06.000,330,11092651,-795,0,1764140225,15083.177695589991,143.64921501000208,50618.747596320005 2025-11-26,06:57:07.000,330,11092633,-795,0,1764140226,15083.05644200999,143.67036240000016,50618.6358024 2025-11-26,06:57:08.000,330,11092643,-795,0,1764140227,15083.029496769996,143.7620010899991,50618.53798272 2025-11-26,06:57:09.000,330,11092631,-795,0,1764140228,15082.91497949999,143.8113450000019,50618.45413728001 2025-11-26,06:57:10.000,330,11092616,-795,0,1764140229,15082.87456163999,143.81839413000125,50618.4261888 2025-11-26,06:57:11.000,330,11092588,-795,0,1764140230,15082.79372591999,143.8254432600006,50618.30740776001 2025-11-26,06:57:12.000,330,11092624,-795,0,1764140231,15082.685944959994,143.83249238999997,50618.20260096 2025-11-26,06:57:13.000,330,11092590,-795,0,1764140232,15082.591636619989,143.81839413000125,50618.1117684 2025-11-26,06:57:14.000,330,11092587,-795,0,1764140233,15082.443437799993,143.88888543000212,50618.027922960006 2025-11-26,06:57:15.000,330,11092616,-795,0,1764140234,15082.308711600002,143.9100328200002,50617.90215480001 2025-11-26,06:57:16.000,330,11092625,-795,0,1764140235,15082.200930639992,143.9100328200002,50617.82529648 2025-11-26,06:57:17.000,330,11092610,-795,0,1764140236,15082.140303849992,143.86773804000404,50617.860232080006 2025-11-26,06:57:18.000,330,11092684,-795,0,1764140237,15081.985368720001,143.86068891000468,50617.69952832 2025-11-26,06:57:19.000,330,11092604,-795,0,1764140238,15081.911269309996,143.8465906499987,50617.573760160005 2025-11-26,06:57:20.000,330,11092652,-795,0,1764140239,15081.850642519996,143.86773804000404,50617.49690184001 2025-11-26,06:57:21.000,330,11092624,-795,0,1764140240,15081.66202584,143.8747871700034,50617.44100488 2025-11-26,06:57:22.000,330,11092592,-795,0,1764140241,15081.60139905,143.86068891000468,50617.37113368 2025-11-26,06:57:23.000,330,11092672,-795,0,1764140242,15081.567717499995,143.85363977999805,50617.357159440005 2025-11-26,06:57:24.000,330,11092636,-795,0,1764140243,15081.466672849994,143.88888543000212,50617.38510792 2025-11-26,06:57:25.000,330,11092635,-795,0,1764140244,15081.352155579989,143.79019761000382,50617.25235264 2025-11-26,06:57:26.000,330,11092668,-795,0,1764140245,15081.190484139988,143.80429587000253,50617.10562312 2025-11-26,06:57:27.000,330,11092611,-795,0,1764140246,15081.163538899993,143.8465906499987,50617.06370040001 2025-11-26,06:57:28.000,330,11092651,-795,0,1764140247,15081.062494249993,143.83249238999997,50616.96588072001 2025-11-26,06:57:29.000,330,11092653,-795,0,1764140248,15080.867141260002,143.8254432600006,50616.93793224 2025-11-26,06:57:30.000,330,11092663,-795,0,1764140249,15080.745887680001,143.79019761000382,50616.81216408 2025-11-26,06:57:31.000,330,11092590,-795,0,1764140250,15080.61789778999,143.79724674000317,50616.7143444 2025-11-26,06:57:32.000,330,11092602,-795,0,1764140251,15080.429281109995,143.76905021999846,50616.67940880001 2025-11-26,06:57:33.000,330,11092654,-795,0,1764140252,15080.348445389995,143.73380457000167,50616.58857624001 2025-11-26,06:57:34.000,330,11092613,-795,0,1764140253,15080.21371918999,143.7267554400023,50616.53966640001 2025-11-26,06:57:35.000,330,11092610,-795,0,1764140254,15080.025102509993,143.74085370000103,50616.42787248 2025-11-26,06:57:36.000,330,11092632,-795,0,1764140255,15079.903848929993,143.62101849000464,50616.44184672001 2025-11-26,06:57:37.000,330,11092594,-795,0,1764140256,15079.796067969997,143.64921501000208,50616.38594976 2025-11-26,06:57:38.000,330,11092664,-755,0,1764140257,15079.607451290001,143.70560805000423,50616.29511720001 2025-11-26,06:57:39.000,330,11092598,-795,0,1764140258,15079.439043539991,143.73380457000167,50616.16934904 2025-11-26,06:57:40.000,330,11092638,-795,0,1764140259,15079.311053649995,143.628067620004,50616.16934904 2025-11-26,06:57:41.000,330,11092643,-795,0,1764140260,15079.230217929995,143.63511675000336,50616.02261952 2025-11-26,06:57:42.000,330,11092631,-795,0,1764140261,15079.11570065999,143.68446065999888,50616.050568 2025-11-26,06:57:43.000,330,11092620,-795,0,1764140262,15078.99444707999,143.6633132700008,50616.015632400005 2025-11-26,06:57:44.000,330,11092599,-795,0,1764140263,15078.859720879998,143.7126571800036,50615.88986424001 2025-11-26,06:57:45.000,330,11092577,-755,0,1764140264,15078.684576819993,143.7126571800036,50615.86890288001 2025-11-26,06:57:46.000,330,11092634,-795,0,1764140265,15078.630686340002,143.76905021999846,50615.72217336001 2025-11-26,06:57:47.000,330,11092619,-795,0,1764140266,15078.489223830002,143.78314848000446,50615.69422488 2025-11-26,06:57:48.000,330,11092611,-795,0,1764140267,15078.367970250001,143.79019761000382,50615.610379440004 2025-11-26,06:57:49.000,330,11092641,-795,0,1764140268,15078.293870839996,143.8465906499987,50615.561469600005 2025-11-26,06:57:50.000,330,11092638,-795,0,1764140269,15078.219771429991,143.85363977999805,50615.442688560004 2025-11-26,06:57:51.000,330,11092633,-795,0,1764140270,15078.12546309,143.98052412000106,50615.351856 2025-11-26,06:57:52.000,330,11092607,-795,0,1764140271,15078.02441844,144.0228189000045,50615.28897192001 2025-11-26,06:57:53.000,330,11092639,-795,0,1764140272,15077.889692239994,144.06511368000065,50615.226087840005 2025-11-26,06:57:54.000,330,11092580,-795,0,1764140273,15077.728020799994,144.02986803000385,50615.18416512 2025-11-26,06:57:55.000,330,11092654,-795,0,1764140274,15077.680866629998,144.08626106999873,50615.06538408 2025-11-26,06:57:56.000,330,11092565,-795,0,1764140275,15077.573085669988,144.23429279999982,50615.00250000001 2025-11-26,06:57:57.000,330,11092586,-795,0,1764140276,15077.472041020003,144.31183323000005,50615.04442272 2025-11-26,06:57:58.000,330,11092659,-795,0,1764140277,15077.350787440002,144.38232453000091,50614.84878336 2025-11-26,06:57:59.000,330,11092632,-795,0,1764140278,15077.229533860002,144.45986496000114,50614.77891216 2025-11-26,06:58:00.000,330,11092668,-795,0,1764140279,15077.088071350001,144.50215974000457,50614.59724704001 2025-11-26,06:58:01.000,330,11092642,-795,0,1764140280,15076.90619098,144.5162580000033,50614.63218264 2025-11-26,06:58:02.000,330,11092592,-795,0,1764140281,15076.791673709995,144.57265103999816,50614.54833720001 2025-11-26,06:58:03.000,330,11092622,-795,0,1764140282,15076.670420129994,144.66428973000438,50614.47147888 2025-11-26,06:58:04.000,330,11092611,-795,0,1764140283,15076.488539759994,144.66428973000438,50614.35269784 2025-11-26,06:58:05.000,330,11092674,-795,0,1764140284,15076.333604629988,144.72068276999926,50614.338723600005 2025-11-26,06:58:06.000,330,11092576,-795,0,1764140285,15076.198878429997,144.77002668000205,50614.20596832 2025-11-26,06:58:07.000,330,11092707,-795,0,1764140286,15076.084361159992,144.84756711000227,50614.04526456001 2025-11-26,06:58:08.000,330,11092616,-795,0,1764140287,15075.949634960001,144.91100928000378,50614.052251680005 2025-11-26,06:58:09.000,330,11092613,-795,0,1764140288,15075.841853999991,144.8969110199978,50613.98238048 2025-11-26,06:58:10.000,330,11092640,-795,0,1764140289,15075.734073039996,145.0096971000021,50613.94744488001 2025-11-26,06:58:11.000,330,11092649,-795,0,1764140290,15075.58587422,145.08018840000295,50613.82866384001 2025-11-26,06:58:12.000,330,11092612,-795,0,1764140291,15075.5050385,145.17887622000126,50613.75180552 2025-11-26,06:58:13.000,330,11092681,-795,0,1764140292,15075.33663074999,145.18592535000062,50613.72385704 2025-11-26,06:58:14.000,330,11092591,-795,0,1764140293,15075.154750379988,145.21412186999805,50613.619050240006 2025-11-26,06:58:15.000,330,11092637,-795,0,1764140294,15074.972870010002,145.24231839000277,50613.52821768 2025-11-26,06:58:16.000,330,11092600,-795,0,1764140295,15074.838143809997,145.29871143000491,50613.41642376 2025-11-26,06:58:17.000,330,11092558,-795,0,1764140296,15074.730362850001,145.36215359999915,50613.4653336 2025-11-26,06:58:18.000,330,11092630,-795,0,1764140297,15074.636054509996,145.3692027299985,50613.37450104001 2025-11-26,06:58:19.000,330,11092625,-795,0,1764140298,15074.56869141,145.43969402999937,50613.332578320005 2025-11-26,06:58:20.000,330,11092634,-795,0,1764140299,15074.52827355,145.55248011000367,50613.19283592 2025-11-26,06:58:21.000,330,11092679,-795,0,1764140300,15074.38007472999,145.57362750000175,50613.10200336 2025-11-26,06:58:22.000,330,11092588,-795,0,1764140301,15074.231875909994,145.60182401999919,50613.060080639996 2025-11-26,06:58:23.000,330,11092647,-795,0,1764140302,15074.151040189994,145.62297141000454,50613.046106400005 2025-11-26,06:58:24.000,330,11092670,-795,0,1764140303,15074.002841369998,145.6300205400039,50613.00418368 2025-11-26,06:58:25.000,330,11092583,-795,0,1764140304,15073.908533029993,145.69346270999813,50612.892389759996 2025-11-26,06:58:26.000,330,11092619,-795,0,1764140305,15073.787279449993,145.79919966000307,50612.86444128 2025-11-26,06:58:27.000,330,11092574,-795,0,1764140306,15073.686234799992,145.84149443999922,50612.759634480004 2025-11-26,06:58:28.000,330,11092658,-795,0,1764140307,15073.558244909997,145.89788748000137,50612.73867312 2025-11-26,06:58:29.000,330,11092626,-795,0,1764140308,15073.383100849991,145.94723139000416,50612.59893072 2025-11-26,06:58:30.000,330,11092637,-795,0,1764140309,15073.24837465,145.96837878000224,50612.5220724 2025-11-26,06:58:31.000,330,11092596,-795,0,1764140310,15073.08670321,145.95428052000352,50612.36835576001 2025-11-26,06:58:32.000,330,11092589,-795,0,1764140311,15073.01934010999,146.04591921000247,50612.39630424001 2025-11-26,06:58:33.000,330,11092601,-795,0,1764140312,15072.877877599989,146.06001747000118,50612.43123984 2025-11-26,06:58:34.000,330,11092604,-795,0,1764140313,15072.743151399998,146.14460703000077,50612.326433040005 2025-11-26,06:58:35.000,330,11092644,-795,0,1764140314,15072.601688889998,146.22919659000036,50612.29848456001 2025-11-26,06:58:36.000,330,11092582,-795,0,1764140315,15072.392863280002,146.2855896300025,50612.109832320006 2025-11-26,06:58:37.000,330,11092621,-795,0,1764140316,15072.305291249992,146.3208352799993,50612.039961120005 2025-11-26,06:58:38.000,330,11092650,-795,0,1764140317,15072.231191840001,146.34198267000465,50611.98406416001 2025-11-26,06:58:39.000,330,11092642,-795,0,1764140318,15072.096465639996,146.41247396999825,50611.90021872 2025-11-26,06:58:40.000,330,11092646,-795,0,1764140319,15072.00215729999,146.4688670100004,50611.753489200004 2025-11-26,06:58:41.000,330,11092624,-795,0,1764140320,15071.75965013999,146.4688670100004,50611.66964376 2025-11-26,06:58:42.000,330,11092627,-795,0,1764140321,15071.631660249994,146.49706352999783,50611.62073392 2025-11-26,06:58:43.000,330,11092622,-795,0,1764140322,15071.490197739993,146.5323091800019,50611.64868240001 2025-11-26,06:58:44.000,330,11092673,-795,0,1764140323,15071.308317369992,146.58870222000405,50611.55784984001 2025-11-26,06:58:45.000,330,11092638,-795,0,1764140324,15071.119700689997,146.65214438999828,50611.536888480005 2025-11-26,06:58:46.000,330,11092602,-795,0,1764140325,15071.011919730001,146.75788134000322,50611.45304304 2025-11-26,06:58:47.000,330,11092596,-795,0,1764140326,15070.90413876999,146.83542177000345,50611.42509456 2025-11-26,06:58:48.000,330,11092649,-795,0,1764140327,15070.76941257,146.9411587200011,50611.30631352 2025-11-26,06:58:49.000,330,11092604,-795,0,1764140328,15070.70878578,147.01869915000134,50611.28535216 2025-11-26,06:58:50.000,330,11092677,-795,0,1764140329,15070.634686369995,147.15968175000307,50611.152596880005 2025-11-26,06:58:51.000,330,11092665,-795,0,1764140330,15070.594268509994,147.3006643500048,50611.103687040006 2025-11-26,06:58:52.000,330,11092671,-795,0,1764140331,15070.526905409999,147.46279434000462,50611.0198416 2025-11-26,06:58:53.000,330,11092653,-795,0,1764140332,15070.459542309989,147.62492433000443,50610.94298328 2025-11-26,06:58:54.000,330,11092625,-795,0,1764140333,15070.318079799988,147.67426823999995,50610.88009920001 2025-11-26,06:58:55.000,330,11092621,-755,0,1764140334,15070.190089909993,147.77295605999825,50610.79625376 2025-11-26,06:58:56.000,330,11092657,-755,0,1764140335,15070.129463119993,147.78705432000424,50610.719395440006 2025-11-26,06:58:57.000,330,11092659,-795,0,1764140336,15070.008209539992,147.89984040000127,50610.69144696001 2025-11-26,06:58:58.000,330,11092696,-795,0,1764140337,15069.886955959992,147.8786930100032,50610.67747272 2025-11-26,06:58:59.000,330,11092642,-795,0,1764140338,15069.846538099991,147.9421351800047,50610.5656788 2025-11-26,06:59:00.000,330,11092566,-795,0,1764140339,15069.758966069996,147.96328257000278,50610.41894928 2025-11-26,06:59:01.000,330,11092605,-795,0,1764140340,15069.64444879999,148.03377387000364,50610.3910008 2025-11-26,06:59:02.000,330,11092666,-795,0,1764140341,15069.62423986999,148.0760686499998,50610.3211296 2025-11-26,06:59:03.000,330,11092608,-795,0,1764140342,15069.62423986999,148.21000212000217,50610.23728416001 2025-11-26,06:59:04.000,330,11092710,-795,0,1764140343,15069.52319521999,148.37213211000198,50610.22330992 2025-11-26,06:59:05.000,330,11092629,-795,0,1764140344,15069.395205329994,148.41442688999814,50610.146451600005 2025-11-26,06:59:06.000,330,11092619,-795,0,1764140345,15069.314369609994,148.50606558000436,50610.11850312001 2025-11-26,06:59:07.000,330,11092667,-795,0,1764140346,15069.253742819994,148.5695077499986,50610.027670560004 2025-11-26,06:59:08.000,330,11092576,-795,0,1764140347,15069.112280309993,148.66819557000417,50609.84600544 2025-11-26,06:59:09.000,330,11092632,-795,0,1764140348,15069.071862449993,148.80212903999927,50609.89491528 2025-11-26,06:59:10.000,330,11092586,-795,0,1764140349,15068.970817799993,148.93606251000165,50609.7970956 2025-11-26,06:59:11.000,330,11092647,-795,0,1764140350,15068.836091600002,148.96425902999908,50609.81805696 2025-11-26,06:59:12.000,330,11092653,-795,0,1764140351,15068.735046950002,149.01360294000187,50609.741198640004 2025-11-26,06:59:13.000,330,11092655,-795,0,1764140352,15068.667683849992,149.00655381000252,50609.60844336 2025-11-26,06:59:14.000,330,11092657,-795,0,1764140353,15068.600320749996,149.10524163000082,50609.61543048001 2025-11-26,06:59:15.000,330,11092632,-755,0,1764140354,15068.519485029996,149.1404872800049,50609.524597920004 2025-11-26,06:59:16.000,330,11092664,-795,0,1764140355,15068.431913,149.19688031999976,50609.4826752 2025-11-26,06:59:17.000,330,11092586,-795,0,1764140356,15068.37128621,149.30966640000406,50609.39184264 2025-11-26,06:59:18.000,330,11092574,-795,0,1764140357,15068.236560009995,149.401305090003,50609.3429328 2025-11-26,06:59:19.000,330,11092614,-795,0,1764140358,15068.155724289994,149.46474726000451,50609.26607448 2025-11-26,06:59:20.000,330,11092644,-795,0,1764140359,15068.041207019989,149.4858946500026,50609.17524192 2025-11-26,06:59:21.000,330,11092631,-795,0,1764140360,15067.946898679998,149.66212290000112,50609.140306320005 2025-11-26,06:59:22.000,330,11092625,-795,0,1764140361,15067.839117719988,149.67622115999984,50609.10537072 2025-11-26,06:59:23.000,330,11092575,-795,0,1764140362,15067.690918899993,149.66917203000048,50609.00056392 2025-11-26,06:59:24.000,330,11092676,-795,0,1764140363,15067.697655210002,149.78900724000414,50608.9586412 2025-11-26,06:59:25.000,330,11092584,-795,0,1764140364,15067.704391519997,149.86654767000437,50608.93069272 2025-11-26,06:59:26.000,330,11092603,-795,0,1764140365,15067.670709969992,150.00753026999882,50608.804924560005 2025-11-26,06:59:27.000,330,11092612,-795,0,1764140366,15067.663973659997,150.04982505000226,50608.707104880006 2025-11-26,06:59:28.000,330,11092638,-795,0,1764140367,15067.643764729997,150.07097244000033,50608.67915640001 2025-11-26,06:59:29.000,330,11092606,-795,0,1764140368,15067.556192700002,150.12031635000312,50608.6442208 2025-11-26,06:59:30.000,330,11092611,-795,0,1764140369,15067.488829599992,150.12736548000248,50608.56037536001 2025-11-26,06:59:31.000,330,11092508,-755,0,1764140370,15067.441675429996,150.21195504000207,50608.51146552001 2025-11-26,06:59:32.000,330,11092657,-795,0,1764140371,15067.367576019991,150.26834808000422,50608.39268448001 2025-11-26,06:59:33.000,330,11092637,-795,0,1764140372,15067.374312330001,150.2894954700023,50608.35774888 2025-11-26,06:59:34.000,330,11092651,-795,0,1764140373,15067.360839709996,150.2894954700023,50608.252942080006 2025-11-26,06:59:35.000,330,11092574,-795,0,1764140374,15067.340630779996,150.33179024999845,50608.21800648 2025-11-26,06:59:36.000,330,11092658,-795,0,1764140375,15067.33389447,150.33179024999845,50608.14813528 2025-11-26,06:59:37.000,330,11092633,-795,0,1764140376,15067.280003989996,150.41637980999803,50608.134161040005 2025-11-26,06:59:38.000,330,11092647,-795,0,1764140377,15067.23284982,150.4375272000034,50608.09223832 2025-11-26,06:59:39.000,330,11092661,-795,0,1764140378,15067.18569564999,150.45867459000146,50607.95249592 2025-11-26,06:59:40.000,330,11092647,-795,0,1764140379,15067.14527778999,150.57850979999785,50607.90358608 2025-11-26,06:59:41.000,330,11092655,-795,0,1764140380,15067.1520141,150.64195196999935,50607.82672776 2025-11-26,06:59:42.000,330,11092684,-795,0,1764140381,15067.098123619995,150.6983450100015,50607.7358952 2025-11-26,06:59:43.000,330,11092592,-795,0,1764140382,15067.037496829995,150.81818021999788,50607.76384368 2025-11-26,06:59:44.000,330,11092586,-795,0,1764140383,15066.896034319994,150.78998370000045,50607.71493384 2025-11-26,06:59:45.000,330,11092630,-795,0,1764140384,15066.835407529994,150.85342587000196,50607.65903688 2025-11-26,06:59:46.000,330,11092595,-795,0,1764140385,15066.727626569998,150.8463767400026,50607.55423008001 2025-11-26,06:59:47.000,330,11092597,-795,0,1764140386,15066.707417639998,150.91686804000346,50607.491346 2025-11-26,06:59:48.000,330,11092620,-795,0,1764140387,15066.653527159993,150.93096630000218,50607.37955208 2025-11-26,06:59:49.000,330,11092647,-795,0,1764140388,15066.714153949993,151.02260499000113,50607.2817324 2025-11-26,06:59:50.000,330,11092637,-795,0,1764140389,15066.700681329989,151.14244020000478,50607.197886960006 2025-11-26,06:59:51.000,330,11092619,-795,0,1764140390,15066.640054539988,151.17768585000158,50607.19089984001 2025-11-26,06:59:52.000,330,11092560,-795,0,1764140391,15066.586164059998,151.23407889000373,50607.10006728001 2025-11-26,06:59:53.000,330,11092642,-795,0,1764140392,15066.619845609988,151.22702976000437,50607.07211880001 2025-11-26,06:59:54.000,330,11092624,-795,0,1764140393,15066.619845609988,151.29752105999796,50606.98827336 2025-11-26,06:59:55.000,330,11092633,-795,0,1764140394,15066.586164059998,151.39620888000354,50606.91840216 2025-11-26,06:59:56.000,330,11092626,-795,0,1764140395,15066.565955129998,151.45965104999777,50606.88346656001 2025-11-26,06:59:57.000,330,11092582,-795,0,1764140396,15066.579427749988,151.551289740004,50606.82058248 2025-11-26,06:59:58.000,330,11092554,-795,0,1764140397,15066.478383100002,151.65702669000166,50606.76468552001 2025-11-26,06:59:59.000,330,11092591,-795,0,1764140398,15066.363865829997,151.67112495000038,50606.63891736 2025-11-26,07:00:00.000,330,11092641,-795,0,1764140399,15066.316711660002,151.6852232099991,50606.527123440006 2025-11-26,07:00:01.000,330,11092682,-795,0,1764140400,15066.296502730002,151.73456712000188,50606.56904616001 2025-11-26,07:00:02.000,330,11092694,-795,0,1764140401,15066.208930699991,151.78391103000467,50606.39436816 2025-11-26,07:00:03.000,330,11092644,-795,0,1764140402,15066.242612249996,151.8614514600049,50606.46423936 2025-11-26,07:00:04.000,330,11092658,-795,0,1764140403,15066.208930699991,151.8966971100017,50606.31750984 2025-11-26,07:00:05.000,330,11092672,-795,0,1764140404,15066.155040220001,151.91784449999977,50606.31052272001 2025-11-26,07:00:06.000,330,11092614,-755,0,1764140405,15066.181985459996,151.91784449999977,50606.240651520005 2025-11-26,07:00:07.000,330,11092672,-795,0,1764140406,15066.168512839991,151.92489362999913,50606.17776744 2025-11-26,07:00:08.000,330,11092667,-795,0,1764140407,15066.188721769991,151.9319427599985,50606.10090912 2025-11-26,07:00:09.000,330,11092639,-795,0,1764140408,15066.208930699991,151.8966971100017,50606.024050800006 2025-11-26,07:00:10.000,330,11092643,-795,0,1764140409,15066.202194389996,151.84030406999955,50606.03103792 2025-11-26,07:00:11.000,330,11092632,-795,0,1764140410,15066.229139629992,151.88259885000298,50606.024050800006 2025-11-26,07:00:12.000,330,11092612,-795,0,1764140411,15066.168512839991,151.86850059000426,50605.87033416 2025-11-26,07:00:13.000,330,11092622,-795,0,1764140412,15066.155040220001,151.80505842000275,50605.8144372 2025-11-26,07:00:14.000,330,11092666,-795,0,1764140413,15066.161776529996,151.78391103000467,50605.79347584 2025-11-26,07:00:15.000,330,11092668,-795,0,1764140414,15066.080940809996,151.73456712000188,50605.73059176001 2025-11-26,07:00:16.000,330,11092676,-795,0,1764140415,15066.06746818999,151.61473190999823,50605.688669040006 2025-11-26,07:00:17.000,330,11092637,-795,0,1764140416,15066.06746818999,151.57243713000207,50605.632772079996 2025-11-26,07:00:18.000,330,11092654,-755,0,1764140417,15066.101149739996,151.54424061000464,50605.54193952001 2025-11-26,07:00:19.000,330,11092664,-795,0,1764140418,15066.05399557,151.51604408999992,50605.569888000005 2025-11-26,07:00:20.000,330,11092636,-795,0,1764140419,15065.959687229995,151.4878475700025,50605.569888000005 2025-11-26,07:00:21.000,330,11092607,-795,0,1764140420,15065.878851509995,151.44555278999906,50605.451106960005 2025-11-26,07:00:22.000,330,11092657,-795,0,1764140421,15065.79127948,151.41735627000162,50605.32533880001 2025-11-26,07:00:23.000,330,11092638,-795,0,1764140422,15065.777806859995,151.3398158400014,50605.185596400006 2025-11-26,07:00:24.000,330,11092579,-795,0,1764140423,15065.717180069994,151.31866845000332,50605.24149336 2025-11-26,07:00:25.000,330,11092627,-795,0,1764140424,15065.670025899999,151.28342279999924,50605.19957064 2025-11-26,07:00:26.000,330,11092626,-795,0,1764140425,15065.616135419994,151.1917841100003,50605.185596400006 2025-11-26,07:00:27.000,330,11092598,-755,0,1764140426,15065.636344349994,151.20588236999902,50605.14367368 2025-11-26,07:00:28.000,330,11092626,-795,0,1764140427,15065.461200289988,151.17063672000222,50605.045854 2025-11-26,07:00:29.000,330,11092641,-795,0,1764140428,15065.387100879998,151.093096290002,50604.98296992 2025-11-26,07:00:30.000,330,11092630,-795,0,1764140429,15065.387100879998,151.00145760000305,50604.88515024 2025-11-26,07:00:31.000,330,11092692,-795,0,1764140430,15065.259110990002,150.93096630000218,50604.86418888 2025-11-26,07:00:32.000,330,11092582,-795,0,1764140431,15065.211956819992,150.88867151999875,50604.899124480005 2025-11-26,07:00:33.000,330,11092636,-795,0,1764140432,15065.245638369997,150.85342587000196,50604.80130480001 2025-11-26,07:00:34.000,330,11092604,-795,0,1764140433,15065.265847299997,150.82522935000452,50604.682523760006 2025-11-26,07:00:35.000,330,11092614,-795,0,1764140434,15065.272583609993,150.81113108999853,50604.682523760006 2025-11-26,07:00:36.000,330,11092634,-795,0,1764140435,15065.225429439997,150.76883631000237,50604.612652560005 2025-11-26,07:00:37.000,330,11092629,-795,0,1764140436,15065.259110990002,150.7829345700011,50604.626626799996 2025-11-26,07:00:38.000,330,11092655,-795,0,1764140437,15065.265847299997,150.71949239999958,50604.47291016 2025-11-26,07:00:39.000,330,11092587,-795,0,1764140438,15065.252374679992,150.6490010999987,50604.41701320001 2025-11-26,07:00:40.000,330,11092617,-795,0,1764140439,15065.178275270002,150.58555893000448,50604.34015488001 2025-11-26,07:00:41.000,330,11092572,-795,0,1764140440,15065.090703239992,150.55736240999977,50604.36111624 2025-11-26,07:00:42.000,330,11092659,-795,0,1764140441,15065.023340139996,150.45867459000146,50604.27028368001 2025-11-26,07:00:43.000,330,11092663,-795,0,1764140442,15064.942504419996,150.42342894000467,50604.2073996 2025-11-26,07:00:44.000,330,11092654,-795,0,1764140443,15064.888613939991,150.4375272000034,50604.1375284 2025-11-26,07:00:45.000,330,11092671,-795,0,1764140444,15064.73367881,150.3529376400038,50604.060670080005 2025-11-26,07:00:46.000,330,11092663,-795,0,1764140445,15064.639370469995,150.2401515599995,50604.060670080005 2025-11-26,07:00:47.000,330,11092583,-795,0,1764140446,15064.578743679995,150.21900417000143,50604.01874736 2025-11-26,07:00:48.000,330,11092633,-795,0,1764140447,15064.470962719999,150.14851287000056,50603.997786 2025-11-26,07:00:49.000,330,11092638,-795,0,1764140448,15064.437281169994,150.16261112999928,50603.955863279996 2025-11-26,07:00:50.000,330,11092719,-795,0,1764140449,15064.316027589994,150.176709389998,50603.844069360006 2025-11-26,07:00:51.000,330,11092620,-755,0,1764140450,15064.241928179988,150.13441461000184,50603.8580436 2025-11-26,07:00:52.000,330,11092623,-795,0,1764140451,15064.221719249988,150.0921198299984,50603.788172399996 2025-11-26,07:00:53.000,330,11092640,-795,0,1764140452,15064.154356149993,150.07097244000033,50603.66939136001 2025-11-26,07:00:54.000,330,11092615,-795,0,1764140453,15064.046575189997,150.01457939999818,50603.6833656 2025-11-26,07:00:55.000,330,11092630,-795,0,1764140454,15063.992684709992,149.98638288000075,50603.606507280005 2025-11-26,07:00:56.000,330,11092665,-795,0,1764140455,15063.911848989992,150.00048113999947,50603.46676488 2025-11-26,07:00:57.000,330,11092604,-795,0,1764140456,15063.824276959996,149.97228462000203,50603.44580352 2025-11-26,07:00:58.000,330,11092671,-795,0,1764140457,15063.669341829991,149.87359680000372,50603.438816400005 2025-11-26,07:00:59.000,330,11092624,-795,0,1764140458,15063.541351939995,149.81720376000158,50603.31304824001 2025-11-26,07:01:00.000,330,11092677,-795,0,1764140459,15063.379680499995,149.81015463000222,50603.320035360004 2025-11-26,07:01:01.000,330,11092612,-795,0,1764140460,15063.27189954,149.75376159000007,50603.25016416 2025-11-26,07:01:02.000,330,11092654,-795,0,1764140461,15063.150645959999,149.71851594000327,50603.18728008 2025-11-26,07:01:03.000,330,11092617,-795,0,1764140462,15063.076546549994,149.62687725000433,50603.13138312 2025-11-26,07:01:04.000,330,11092657,-795,0,1764140463,15062.982238209988,149.5845824700009,50603.152344480004 2025-11-26,07:01:05.000,330,11092672,-795,0,1764140464,15062.887929869998,149.56343508000282,50603.02657632001 2025-11-26,07:01:06.000,330,11092674,-795,0,1764140465,15062.800357840002,149.5211402999994,50602.92875664001 2025-11-26,07:01:07.000,330,11092671,-795,0,1764140466,15062.786885219997,149.5845824700009,50602.90779528001 2025-11-26,07:01:08.000,330,11092665,-795,0,1764140467,15062.719522120002,149.67622115999984,50602.90779528001 2025-11-26,07:01:09.000,330,11092647,-795,0,1764140468,15062.611741159992,149.6832702899992,50602.837924080006 2025-11-26,07:01:10.000,330,11092683,-795,0,1764140469,15062.450069719991,149.6198281199977,50602.68420744 2025-11-26,07:01:11.000,330,11092676,-795,0,1764140470,15062.27492566,149.5845824700009,50602.649271840004 2025-11-26,07:01:12.000,330,11092690,-795,0,1764140471,15062.13346315,149.57753334000154,50602.614336239996 2025-11-26,07:01:13.000,330,11092636,-795,0,1764140472,15061.978528019994,149.56343508000282,50602.54446504001 2025-11-26,07:01:14.000,330,11092692,-795,0,1764140473,15061.796647649993,149.51409117000003,50602.4606196 2025-11-26,07:01:15.000,330,11092691,-795,0,1764140474,15061.601294660002,149.42950161000044,50602.43965824 2025-11-26,07:01:16.000,330,11092562,-795,0,1764140475,15061.439623220002,149.39425596000365,50602.35581280001 2025-11-26,07:01:17.000,330,11092638,-795,0,1764140476,15061.251006539991,149.42245248000108,50602.39773552 2025-11-26,07:01:18.000,330,11092668,-795,0,1764140477,15061.10954402999,149.3872068300043,50602.23004464 2025-11-26,07:01:19.000,330,11092684,-795,0,1764140478,15061.001763069995,149.42950161000044,50602.29292872 2025-11-26,07:01:20.000,330,11092604,-795,0,1764140479,15060.941136279995,149.49294378000195,50602.05536664 2025-11-26,07:01:21.000,330,11092646,-795,0,1764140480,15060.84682793999,149.5352385599981,50602.08331512 2025-11-26,07:01:22.000,330,11092615,-795,0,1764140481,15060.813146389999,149.49294378000195,50602.097289360005 2025-11-26,07:01:23.000,330,11092643,-795,0,1764140482,15060.745783289989,149.57753334000154,50602.01344392 2025-11-26,07:01:24.000,330,11092636,-795,0,1764140483,15060.705365429989,149.56343508000282,50601.929598480005 2025-11-26,07:01:25.000,330,11092668,-795,0,1764140484,15060.671683879998,149.5352385599981,50601.90165000001 2025-11-26,07:01:26.000,330,11092614,-795,0,1764140485,15060.550430299998,149.54228769000474,50601.810817440004 2025-11-26,07:01:27.000,330,11092607,-795,0,1764140486,15060.449385649998,149.47884552000323,50601.726972 2025-11-26,07:01:28.000,330,11092635,-795,0,1764140487,15060.334868379992,149.401305090003,50601.69902352 2025-11-26,07:01:29.000,330,11092606,-795,0,1764140488,15060.334868379992,149.36605943999893,50601.60120384 2025-11-26,07:01:30.000,330,11092604,-795,0,1764140489,15060.294450519992,149.401305090003,50601.63613944001 2025-11-26,07:01:31.000,330,11092619,-795,0,1764140490,15060.247296349997,149.28146987999935,50601.55928112 2025-11-26,07:01:32.000,330,11092641,-795,0,1764140491,15060.200142180001,149.26737162000063,50601.48940992001 2025-11-26,07:01:33.000,330,11092658,-795,0,1764140492,15060.132779079991,149.1757329300017,50601.44748720001 2025-11-26,07:01:34.000,330,11092633,-795,0,1764140493,15059.97110763999,149.1404872800049,50601.328706160006 2025-11-26,07:01:35.000,330,11092694,-795,0,1764140494,15059.87006298999,149.08409424000274,50601.37062888001 2025-11-26,07:01:36.000,330,11092689,-795,0,1764140495,15059.85659037,149.04884858999867,50601.32171904001 2025-11-26,07:01:37.000,330,11092561,-795,0,1764140496,15059.69491893,148.9078659900042,50601.23088648001 2025-11-26,07:01:38.000,330,11092684,-795,0,1764140497,15059.67471,148.816227299998,50601.17498952 2025-11-26,07:01:39.000,330,11092650,-795,0,1764140498,15059.593874279999,148.7175394799997,50601.12607968 2025-11-26,07:01:40.000,330,11092587,-795,0,1764140499,15059.465884389989,148.6611464400048,50601.11210544001 2025-11-26,07:01:41.000,330,11092639,-795,0,1764140500,15059.371576049998,148.55540948999987,50601.02826 2025-11-26,07:01:42.000,330,11092657,-795,0,1764140501,15059.230113539998,148.4708199300003,50600.937427439996 2025-11-26,07:01:43.000,330,11092618,-795,0,1764140502,15059.196431989993,148.4496725400022,50600.94441456001 2025-11-26,07:01:44.000,330,11092641,-795,0,1764140503,15059.102123650002,148.40737775999878,50600.83262064 2025-11-26,07:01:45.000,330,11092648,-795,0,1764140504,15059.081914720002,148.4355742800035,50600.874543360005 2025-11-26,07:01:46.000,330,11092660,-795,0,1764140505,15058.980870070001,148.44262341000285,50600.79069792 2025-11-26,07:01:47.000,330,11092658,-795,0,1764140506,15059.001079000001,148.34393559000455,50600.72082672 2025-11-26,07:01:48.000,330,11092593,-795,0,1764140507,15058.913506969991,148.3368864599979,50600.657942640006 2025-11-26,07:01:49.000,330,11092656,-795,0,1764140508,15058.812462319991,148.36508298000263,50600.65095552001 2025-11-26,07:01:50.000,330,11092660,-795,0,1764140509,15058.765308149996,148.3227881999992,50600.53217448001 2025-11-26,07:01:51.000,330,11092615,-795,0,1764140510,15058.69120873999,148.3509847200039,50600.539161600005 2025-11-26,07:01:52.000,330,11092614,-795,0,1764140511,15058.61710933,148.29459168000176,50600.45531616 2025-11-26,07:01:53.000,330,11092686,-795,0,1764140512,15058.52953729999,148.2593460299977,50600.35749648 2025-11-26,07:01:54.000,330,11092634,-795,0,1764140513,15058.48911943999,148.27344429000368,50600.27365104001 2025-11-26,07:01:55.000,330,11092613,-795,0,1764140514,15058.374602169999,148.35803385000327,50600.26666392001 2025-11-26,07:01:56.000,330,11092605,-795,0,1764140515,15058.246612279989,148.30868994000048,50600.22474120001 2025-11-26,07:01:57.000,330,11092614,-795,0,1764140516,15058.118622389993,148.2875425500024,50600.1898056 2025-11-26,07:01:58.000,330,11092615,-795,0,1764140517,15057.983896190002,148.29459168000176,50600.12692152001 2025-11-26,07:01:59.000,330,11092640,-795,0,1764140518,15057.950214639997,148.27344429000368,50600.105960160006 2025-11-26,07:02:00.000,330,11092621,-795,0,1764140519,15057.808752129997,148.2593460299977,50600.0500632 2025-11-26,07:02:01.000,330,11092577,-795,0,1764140520,15057.660553310001,148.2593460299977,50599.95923064001 2025-11-26,07:02:02.000,330,11092672,-795,0,1764140521,15057.55277234999,148.34393559000455,50599.93128216001 2025-11-26,07:02:03.000,330,11092604,-795,0,1764140522,15057.45172769999,148.40032862999942,50599.95224352 2025-11-26,07:02:04.000,330,11092608,-795,0,1764140523,15057.33721043,148.42147602000477,50599.868398080005 2025-11-26,07:02:05.000,330,11092643,-795,0,1764140524,15057.26984732999,148.54836036000052,50599.868398080005 2025-11-26,07:02:06.000,330,11092611,-795,0,1764140525,15057.19574792,148.63999904999946,50599.75660416 2025-11-26,07:02:07.000,330,11092641,-795,0,1764140526,15057.141857439994,148.67524470000353,50599.72865568 2025-11-26,07:02:08.000,330,11092597,-795,0,1764140527,15056.986922309989,148.71049035000033,50599.7356428 2025-11-26,07:02:09.000,330,11092641,-795,0,1764140528,15056.926295519988,148.76688339000248,50599.68673296 2025-11-26,07:02:10.000,330,11092635,-795,0,1764140529,15056.865668729988,148.80917816999863,50599.63782312 2025-11-26,07:02:11.000,330,11092592,-795,0,1764140530,15056.805041940002,148.89376772999822,50599.58891328 2025-11-26,07:02:12.000,330,11092618,-795,0,1764140531,15056.737678839992,148.9290133800023,50599.484106480006 2025-11-26,07:02:13.000,330,11092684,-795,0,1764140532,15056.629897879997,148.96425902999908,50599.484106480006 2025-11-26,07:02:14.000,330,11092628,-795,0,1764140533,15056.549062159997,149.04884858999867,50599.484106480006 2025-11-26,07:02:15.000,330,11092611,-795,0,1764140534,15056.474962749991,149.16868380000233,50599.4212224 2025-11-26,07:02:16.000,330,11092614,-795,0,1764140535,15056.441281200001,149.26737162000063,50599.4212224 2025-11-26,07:02:17.000,330,11092646,-795,0,1764140536,15056.306554999996,149.35901030999958,50599.40724816001 2025-11-26,07:02:18.000,330,11092635,-795,0,1764140537,15056.245928209995,149.401305090003,50599.37231256 2025-11-26,07:02:19.000,330,11092575,-795,0,1764140538,15056.124674629995,149.5211402999994,50599.414235280005 2025-11-26,07:02:20.000,330,11092607,-795,0,1764140539,15055.942794259994,149.59868072999961,50599.365325440005 2025-11-26,07:02:21.000,330,11092605,-795,0,1764140540,15055.821540679994,149.66917203000048,50599.316415600006 2025-11-26,07:02:22.000,330,11092647,-795,0,1764140541,15055.720496029993,149.71851594000327,50599.28148 2025-11-26,07:02:23.000,330,11092665,-795,0,1764140542,15055.646396619988,149.75376159000007,50599.16269896 2025-11-26,07:02:24.000,330,11092624,-795,0,1764140543,15055.538615659993,149.845400279999,50599.1766732 2025-11-26,07:02:25.000,330,11092627,-795,0,1764140544,15055.504934110002,149.92294070999924,50599.18366032 2025-11-26,07:02:26.000,330,11092634,-795,0,1764140545,15055.498197799992,149.98638288000075,50599.15571184 2025-11-26,07:02:27.000,330,11092656,-795,0,1764140546,15055.430834699997,150.12031635000312,50599.078853520004 2025-11-26,07:02:28.000,330,11092654,-795,0,1764140547,15055.323053740001,150.21195504000207,50599.02295656001 2025-11-26,07:02:29.000,330,11092647,-795,0,1764140548,15055.282635880001,150.2894954700023,50598.960072480004 2025-11-26,07:02:30.000,330,11092587,-795,0,1764140549,15055.248954329996,150.41637980999803,50598.90417552001 2025-11-26,07:02:31.000,330,11092638,-795,0,1764140550,15055.215272779991,150.60670632000256,50598.88321416001 2025-11-26,07:02:32.000,330,11092678,-795,0,1764140551,15055.08054658,150.6983450100015,50598.82033008 2025-11-26,07:02:33.000,330,11092621,-795,0,1764140552,15055.12096444,150.8957206499981,50598.862252800005 2025-11-26,07:02:34.000,330,11092607,-795,0,1764140553,15055.168118609996,151.12129280999943,50598.82033008 2025-11-26,07:02:35.000,330,11092615,-795,0,1764140554,15055.026656099995,151.29752105999796,50598.792381600004 2025-11-26,07:02:36.000,330,11092623,-795,0,1764140555,15054.91887514,151.4032580100029,50598.77142024 2025-11-26,07:02:37.000,330,11092664,-795,0,1764140556,15054.89192989999,151.52309321999928,50598.77840736 2025-11-26,07:02:38.000,330,11092642,-795,0,1764140557,15054.763940009994,151.67817407999974,50598.70154904 2025-11-26,07:02:39.000,330,11092633,-795,0,1764140558,15054.615741189999,151.81915668000147,50598.53385816 2025-11-26,07:02:40.000,330,11092623,-795,0,1764140559,15054.447333439988,151.95309015000385,50598.50590968 2025-11-26,07:02:41.000,330,11092623,-795,0,1764140560,15054.413651889998,152.0588271000015,50598.46398696 2025-11-26,07:02:42.000,330,11092594,-795,0,1764140561,15054.231771519997,152.16456404999917,50598.456999840004 2025-11-26,07:02:43.000,330,11092659,-795,0,1764140562,15054.238507829992,152.26325187000475,50598.47097408001 2025-11-26,07:02:44.000,330,11092666,-795,0,1764140563,15054.191353659997,152.4888240299988,50598.408090000004 2025-11-26,07:02:45.000,330,11092660,-795,0,1764140564,15054.103781630001,152.60865924000245,50598.43603848 2025-11-26,07:02:46.000,330,11092625,-795,0,1764140565,15054.049891149996,152.7002979300014,50598.38712864 2025-11-26,07:02:47.000,330,11092663,-795,0,1764140566,15053.996000669991,152.77783836000162,50598.40110288001 2025-11-26,07:02:48.000,330,11092671,-715,0,1764140567,15053.908428639996,152.89062443999865,50598.36616728 2025-11-26,07:02:49.000,330,11092596,-795,0,1764140568,15053.79391136999,152.90472270000464,50598.31725744 2025-11-26,07:02:50.000,330,11092680,-795,0,1764140569,15053.69286671999,153.02455791000102,50598.21943776 2025-11-26,07:02:51.000,330,11092622,-795,0,1764140570,15053.63223992999,153.13029485999868,50598.21943776 2025-11-26,07:02:52.000,330,11092622,-795,0,1764140571,15053.517722659999,153.23603181000362,50598.10764384 2025-11-26,07:02:53.000,330,11092671,-795,0,1764140572,15053.403205389994,153.1937370300002,50598.13559232001 2025-11-26,07:02:54.000,330,11092652,-795,0,1764140573,15053.362787529994,153.20078615999955,50598.06572112001 2025-11-26,07:02:55.000,330,11092651,-795,0,1764140574,15053.342578599993,153.27127746000042,50598.093669600006 2025-11-26,07:02:56.000,330,11092652,-795,0,1764140575,15053.315633359998,153.3206213700032,50597.9888628 2025-11-26,07:02:57.000,330,11092643,-795,0,1764140576,15053.335842289998,153.4052109300028,50597.96790144001 2025-11-26,07:02:58.000,330,11092599,-795,0,1764140577,15053.248270259988,153.4404565799996,50598.00982416 2025-11-26,07:02:59.000,330,11092625,-715,0,1764140578,15053.187643470003,153.46160396999767,50597.925978720006 2025-11-26,07:03:00.000,330,11092659,-795,0,1764140579,15053.133752989997,153.51799700999982,50597.91200448 2025-11-26,07:03:01.000,330,11092648,-795,0,1764140580,15053.093335129997,153.63783222000347,50597.84213328 2025-11-26,07:03:02.000,330,11092607,-795,0,1764140581,15052.999026789992,153.76471655999921,50597.82815904001 2025-11-26,07:03:03.000,330,11092617,-795,0,1764140582,15052.864300590001,153.814060470002,50597.80021056001 2025-11-26,07:03:04.000,330,11092643,-795,0,1764140583,15052.709365459996,153.88455177000287,50597.77924920001 2025-11-26,07:03:05.000,330,11092598,-795,0,1764140584,15052.588111879995,153.9620922000031,50597.69540376 2025-11-26,07:03:06.000,330,11092669,-795,0,1764140585,15052.56116664,153.9973378499999,50597.76527496 2025-11-26,07:03:07.000,330,11092647,-795,0,1764140586,15052.48033092,154.08192740999948,50597.6744424 2025-11-26,07:03:08.000,330,11092597,-795,0,1764140587,15052.35234102999,154.17356609999842,50597.639506800006 2025-11-26,07:03:09.000,330,11092665,-795,0,1764140588,15052.244560069994,154.22995914000057,50597.66046816001 2025-11-26,07:03:10.000,330,11092649,-795,0,1764140589,15052.156988039998,154.30045044000144,50597.62553256 2025-11-26,07:03:11.000,330,11092565,-795,0,1764140590,15052.035734459998,154.29340131000208,50597.520725760005 2025-11-26,07:03:12.000,330,11092635,-795,0,1764140591,15052.042470769993,154.4696295600006,50597.48579016 2025-11-26,07:03:13.000,330,11092658,-795,0,1764140592,15051.927953500002,154.46258043000125,50597.50675152 2025-11-26,07:03:14.000,330,11092609,-795,0,1764140593,15051.907744570002,154.46258043000125,50597.54168712001 2025-11-26,07:03:15.000,330,11092642,-795,0,1764140594,15051.874063019997,154.58946477000427,50597.49277728001 2025-11-26,07:03:16.000,330,11092633,-795,0,1764140595,15051.833645159997,154.64585780999914,50597.38797048 2025-11-26,07:03:17.000,330,11092651,-795,0,1764140596,15051.826908850002,154.78684041000088,50597.353034880005 2025-11-26,07:03:18.000,330,11092623,-795,0,1764140597,15051.671973719996,154.87142997000046,50597.33207352 2025-11-26,07:03:19.000,330,11092629,-795,0,1764140598,15051.550720139996,154.92077388000325,50597.2901508 2025-11-26,07:03:20.000,330,11092644,-795,0,1764140599,15051.49682965999,155.01946170000156,50597.19931824 2025-11-26,07:03:21.000,330,11092647,-795,0,1764140600,15051.348630839995,155.047658219999,50597.255215200006 2025-11-26,07:03:22.000,330,11092625,-795,0,1764140601,15051.308212979995,155.1111003900005,50597.185344000005 2025-11-26,07:03:23.000,330,11092644,-795,0,1764140602,15051.21390463999,155.2591321200016,50597.17136976 2025-11-26,07:03:24.000,330,11092642,-795,0,1764140603,15051.15327784999,155.44945862999884,50597.115472800004 2025-11-26,07:03:25.000,330,11092667,-795,0,1764140604,15051.099387369999,155.61158861999866,50597.16438264 2025-11-26,07:03:26.000,330,11092675,-795,0,1764140605,15051.005079029994,155.70322731000488,50597.087524320006 2025-11-26,07:03:27.000,330,11092590,-795,0,1764140606,15051.005079029994,155.90060295000148,50597.02464024 2025-11-26,07:03:28.000,330,11092648,-795,0,1764140607,15050.829934969988,156.07683120000002,50596.968743280006 2025-11-26,07:03:29.000,330,11092630,-795,0,1764140608,15050.776044489998,156.18256814999768,50596.98970464001 2025-11-26,07:03:30.000,330,11092637,-795,0,1764140609,15050.634581979997,156.2742068400039,50596.91284632001 2025-11-26,07:03:31.000,330,11092629,-795,0,1764140610,15050.567218880002,156.35174727000413,50596.947781920004 2025-11-26,07:03:32.000,330,11092657,-795,0,1764140611,15050.506592090002,156.45043509000243,50596.9058592 2025-11-26,07:03:33.000,330,11092654,-635,0,1764140612,15050.459437919992,156.4715824800005,50596.898872080004 2025-11-26,07:03:34.000,330,11092583,-795,0,1764140613,15050.425756370001,156.6196142100016,50596.85694936 2025-11-26,07:03:35.000,330,11092640,-795,0,1764140614,15050.358393269991,156.7676459400027,50596.86393648 2025-11-26,07:03:36.000,330,11092590,-795,0,1764140615,15050.28429386,156.80994071999885,50596.82900088 2025-11-26,07:03:37.000,330,11092685,-795,0,1764140616,15050.27755754999,156.88748114999908,50596.89188496001 2025-11-26,07:03:38.000,330,11092615,-795,0,1764140617,15050.189985519995,156.94387419000122,50596.82201376001 2025-11-26,07:03:39.000,330,11092683,-795,0,1764140618,15050.08220456,156.9650215799993,50596.74515544001 2025-11-26,07:03:40.000,330,11092707,-795,0,1764140619,15050.02157777,157.02141462000145,50596.71021984 2025-11-26,07:03:41.000,330,11092607,-755,0,1764140620,15049.927269429994,157.00026723000337,50596.68925848 2025-11-26,07:03:42.000,330,11092603,-795,0,1764140621,15049.792543229989,157.00731636000273,50596.52855472 2025-11-26,07:03:43.000,330,11092593,-795,0,1764140622,15049.846433709994,157.0778076600036,50596.584451680006 2025-11-26,07:03:44.000,330,11092636,-795,0,1764140623,15049.880115259999,157.12010243999976,50596.584451680006 2025-11-26,07:03:45.000,330,11092678,-795,0,1764140624,15049.886851569994,157.09895505000168,50596.444709280004 2025-11-26,07:03:46.000,330,11092586,-795,0,1764140625,15049.91379680999,157.0496111399989,50596.465670640006 2025-11-26,07:03:47.000,330,11092629,-795,0,1764140626,15049.967687289995,157.03551288000017,50596.465670640006 2025-11-26,07:03:48.000,330,11092642,-795,0,1764140627,15050.10241349,157.14829896000447,50596.45868352001 2025-11-26,07:03:49.000,330,11092641,-795,0,1764140628,15050.13609503999,157.12010243999976,50596.38881232001 2025-11-26,07:03:50.000,330,11092636,-795,0,1764140629,15050.09567717999,157.12010243999976,50596.32592824 2025-11-26,07:03:51.000,330,11092636,-795,0,1764140630,15050.07546824999,157.08485679000296,50596.25605704 2025-11-26,07:03:52.000,330,11092638,-795,0,1764140631,15049.97442359999,156.97911983999802,50596.27003128001 2025-11-26,07:03:53.000,330,11092645,-795,0,1764140632,15049.93400573999,156.9015794099978,50596.30496688 2025-11-26,07:03:54.000,330,11092697,-795,0,1764140633,15049.95421466999,156.88043201999972,50596.29099264001 2025-11-26,07:03:55.000,330,11092712,-795,0,1764140634,15049.987896219995,156.84518637000292,50596.277018400004 2025-11-26,07:03:56.000,330,11092578,-795,0,1764140635,15049.967687289995,156.83813724000356,50596.179198720005 2025-11-26,07:03:57.000,330,11092660,-795,0,1764140636,15049.94074205,156.80994071999885,50596.14426312 2025-11-26,07:03:58.000,330,11092682,-795,0,1764140637,15049.947478359994,156.82403898000484,50596.15125024001 2025-11-26,07:03:59.000,330,11092660,-795,0,1764140638,15050.02157777,156.8028915899995,50596.18618584 2025-11-26,07:04:00.000,330,11092632,-795,0,1764140639,15049.886851569994,156.6830563800031,50596.0674048 2025-11-26,07:04:01.000,330,11092615,-795,0,1764140640,15049.97442359999,156.61256508000224,50596.07439192001 2025-11-26,07:04:02.000,330,11092661,-795,0,1764140641,15050.15630396999,156.61256508000224,50596.179198720005 2025-11-26,07:04:03.000,330,11092609,-795,0,1764140642,15050.270821239996,156.69715464000183,50596.109327520004 2025-11-26,07:04:04.000,330,11092632,-795,0,1764140643,15050.351656959996,156.67600725000375,50596.03945632 2025-11-26,07:04:05.000,330,11092664,-795,0,1764140644,15050.452701609996,156.66190898999776,50596.081379040006 2025-11-26,07:04:06.000,330,11092650,-795,0,1764140645,15050.486383160001,156.63371247000032,50596.03945632 2025-11-26,07:04:07.000,330,11092582,-795,0,1764140646,15050.547009950002,156.5209263900033,50596.03246920001 2025-11-26,07:04:08.000,330,11092621,-795,0,1764140647,15050.573955189997,156.48568073999922,50595.98355936001 2025-11-26,07:04:09.000,330,11092678,-795,0,1764140648,15050.688472460002,156.46453335000115,50595.94862376 2025-11-26,07:04:10.000,330,11092632,-795,0,1764140649,15050.749099250002,156.42928770000435,50595.95561088001 2025-11-26,07:04:11.000,330,11092656,-795,0,1764140650,15050.776044489998,156.39404205000028,50595.95561088001 2025-11-26,07:04:12.000,330,11092638,-795,0,1764140651,15050.809726039988,156.38699292000092,50595.892726800004 2025-11-26,07:04:13.000,330,11092637,-795,0,1764140652,15050.890561759988,156.36584553000284,50595.89971392 2025-11-26,07:04:14.000,330,11092623,-795,0,1764140653,15050.957924859998,156.33059987999877,50595.89971392 2025-11-26,07:04:15.000,330,11092594,-795,0,1764140654,15051.018551649999,156.26715771000454,50595.90670104001 2025-11-26,07:04:16.000,330,11092591,-795,0,1764140655,15051.065705819994,156.30240336000134,50595.8228556 2025-11-26,07:04:17.000,330,11092604,-795,0,1764140656,15051.058969509999,156.21781380000175,50595.794907120006 2025-11-26,07:04:18.000,330,11092666,-635,0,1764140657,15051.15327784999,156.21781380000175,50595.73901016001 2025-11-26,07:04:19.000,330,11092613,-795,0,1764140658,15051.186959399995,156.2248629300011,50595.80189424 2025-11-26,07:04:20.000,330,11092629,-795,0,1764140659,15051.13980523,156.2248629300011,50595.7529844 2025-11-26,07:04:21.000,330,11092600,-795,0,1764140660,15051.28126774,156.1896172800043,50595.8228556 2025-11-26,07:04:22.000,330,11092586,-795,0,1764140661,15051.389048699995,156.28830510000262,50595.7529844 2025-11-26,07:04:23.000,330,11092628,-675,0,1764140662,15051.510302279996,156.28125597000326,50595.794907120006 2025-11-26,07:04:24.000,330,11092602,-795,0,1764140663,15051.48335704,156.2742068400039,50595.773945760004 2025-11-26,07:04:25.000,330,11092604,-795,0,1764140664,15051.517038589991,156.26715771000454,50595.745997280006 2025-11-26,07:04:26.000,330,11092700,-795,0,1764140665,15051.56419276,156.23896118999983,50595.82984272 2025-11-26,07:04:27.000,330,11092643,-795,0,1764140666,15051.631555859996,156.15437163000024,50595.92067528 2025-11-26,07:04:28.000,330,11092614,-795,0,1764140667,15051.725864200002,156.07683120000002,50595.80189424 2025-11-26,07:04:29.000,330,11092653,-795,0,1764140668,15051.759545749992,156.03453642000386,50595.78792000001 2025-11-26,07:04:30.000,330,11092597,-795,0,1764140669,15051.847117780002,155.92175033999956,50595.80189424 2025-11-26,07:04:31.000,330,11092616,-795,0,1764140670,15051.894271949997,155.83716077999998,50595.745997280006 2025-11-26,07:04:32.000,330,11092628,-795,0,1764140671,15051.968371360002,155.7525712200004,50595.745997280006 2025-11-26,07:04:33.000,330,11092617,-795,0,1764140672,15052.049207079988,155.68207991999952,50595.745997280006 2025-11-26,07:04:34.000,330,11092578,-795,0,1764140673,15052.156988039998,155.49175341000227,50595.73901016001 2025-11-26,07:04:35.000,330,11092683,-795,0,1764140674,15052.264768999994,155.41421298000205,50595.7529844 2025-11-26,07:04:36.000,330,11092668,-795,0,1764140675,15052.278241619999,155.34372168000118,50595.725035920004 2025-11-26,07:04:37.000,330,11092639,-795,0,1764140676,15052.37254995999,155.2943777699984,50595.69708744001 2025-11-26,07:04:38.000,330,11092623,-795,0,1764140677,15052.386022579994,155.23798473000352,50595.71804880001 2025-11-26,07:04:39.000,330,11092530,-795,0,1764140678,15052.41296781999,155.15339517000393,50595.725035920004 2025-11-26,07:04:40.000,330,11092566,-795,0,1764140679,15052.37928627,155.1956899500001,50595.69010032 2025-11-26,07:04:41.000,330,11092621,-795,0,1764140680,15052.318659479999,155.08290387000307,50595.66215184 2025-11-26,07:04:42.000,330,11092625,-795,0,1764140681,15052.210878519989,154.92077388000325,50595.65516472 2025-11-26,07:04:43.000,330,11092647,-795,0,1764140682,15052.197405899999,154.85733171000174,50595.578306400006 2025-11-26,07:04:44.000,330,11092574,-715,0,1764140683,15052.264768999994,154.8291351900043,50595.59926776001 2025-11-26,07:04:45.000,330,11092641,-795,0,1764140684,15052.345604719994,154.77979128000152,50595.58529352 2025-11-26,07:04:46.000,330,11092585,-795,0,1764140685,15052.406231509995,154.8291351900043,50595.64119048 2025-11-26,07:04:47.000,330,11092614,-795,0,1764140686,15052.365813649994,154.68110346000321,50595.578306400006 2025-11-26,07:04:48.000,330,11092609,-795,0,1764140687,15052.33213209999,154.68110346000321,50595.578306400006 2025-11-26,07:04:49.000,330,11092543,-795,0,1764140688,15052.37254995999,154.65995606999786,50595.59228064 2025-11-26,07:04:50.000,330,11092578,-795,0,1764140689,15052.237823759999,154.56831737999892,50595.5433708 2025-11-26,07:04:51.000,330,11092641,-795,0,1764140690,15052.116570179998,154.4555313000019,50595.5433708 2025-11-26,07:04:52.000,330,11092647,-795,0,1764140691,15052.103097559993,154.36389261000295,50595.62022912001 2025-11-26,07:04:53.000,330,11092593,-795,0,1764140692,15052.190669589989,154.33569608999824,50595.627216240006 2025-11-26,07:04:54.000,330,11092555,-795,0,1764140693,15052.284977929994,154.32159782999952,50595.578306400006 2025-11-26,07:04:55.000,330,11092643,-795,0,1764140694,15052.258032689999,154.2088117500025,50595.606254880004 2025-11-26,07:04:56.000,330,11092568,-795,0,1764140695,15052.231087449989,154.1101239300042,50595.56433216 2025-11-26,07:04:57.000,330,11092550,-795,0,1764140696,15052.217614829999,153.95504307000374,50595.56433216 2025-11-26,07:04:58.000,330,11092586,-795,0,1764140697,15052.258032689999,153.94799394000438,50595.58529352 2025-11-26,07:04:59.000,330,11092601,-795,0,1764140698,15052.305186859994,153.8775026400035,50595.508435200005 2025-11-26,07:05:00.000,330,11092635,-795,0,1764140699,15052.237823759999,153.68012699999963,50595.48747384 2025-11-26,07:05:01.000,330,11092592,-795,0,1764140700,15052.29171423999,153.5532426600039,50595.43157688001 2025-11-26,07:05:02.000,330,11092582,-795,0,1764140701,15052.298450549999,153.54619353000453,50595.45253824001 2025-11-26,07:05:03.000,330,11092639,-795,0,1764140702,15052.237823759999,153.4052109300028,50595.43157688001 2025-11-26,07:05:04.000,330,11092569,-795,0,1764140703,15052.190669589989,153.3065231100045,50595.53638368 2025-11-26,07:05:05.000,330,11092681,-795,0,1764140704,15052.345604719994,153.28537571999914,50595.43157688001 2025-11-26,07:05:06.000,330,11092608,-795,0,1764140705,15052.284977929994,153.26422833000106,50595.438564000004 2025-11-26,07:05:07.000,330,11092611,-795,0,1764140706,15052.325395789994,153.26422833000106,50595.44555112 2025-11-26,07:05:08.000,330,11092578,-795,0,1764140707,15052.258032689999,153.24308094000298,50595.41760264 2025-11-26,07:05:09.000,330,11092639,-795,0,1764140708,15052.163724349994,153.13029485999868,50595.50144808001 2025-11-26,07:05:10.000,330,11092607,-795,0,1764140709,15052.089624939988,153.05275442999846,50595.48048672001 2025-11-26,07:05:11.000,330,11092619,-795,0,1764140710,15052.089624939988,152.98226313000487,50595.42458976 2025-11-26,07:05:12.000,330,11092661,-795,0,1764140711,15051.988580289988,152.85537879000185,50595.459525360006 2025-11-26,07:05:13.000,330,11092692,-795,0,1764140712,15051.975107669998,152.75669097000355,50595.48048672001 2025-11-26,07:05:14.000,330,11092598,-795,0,1764140713,15051.833645159997,152.6509540199986,50595.5433708 2025-11-26,07:05:15.000,330,11092682,-795,0,1764140714,15051.773018369997,152.54521707000094,50595.48747384 2025-11-26,07:05:16.000,330,11092633,-795,0,1764140715,15051.739336819992,152.41833272999793,50595.50144808001 2025-11-26,07:05:17.000,330,11092580,-795,0,1764140716,15051.685446340001,152.31964490999962,50595.44555112 2025-11-26,07:05:18.000,330,11092628,-755,0,1764140717,15051.638292169991,152.1434166600011,50595.410615520006 2025-11-26,07:05:19.000,330,11092609,-795,0,1764140718,15051.698918959992,152.07997448999959,50595.459525360006 2025-11-26,07:05:20.000,330,11092518,-795,0,1764140719,15051.685446340001,151.99538493,50595.36170568001 2025-11-26,07:05:21.000,330,11092684,-795,0,1764140720,15051.698918959992,152.03063058000407,50595.43157688001 2025-11-26,07:05:22.000,330,11092599,-795,0,1764140721,15051.645028480001,152.11522014000366,50595.38266704001 2025-11-26,07:05:23.000,330,11092640,-795,0,1764140722,15051.537247519991,152.0940727499983,50595.42458976 2025-11-26,07:05:24.000,330,11092640,-795,0,1764140723,15051.54398383,152.0940727499983,50595.45253824001 2025-11-26,07:05:25.000,330,11092611,-795,0,1764140724,15051.550720139996,152.12226927000302,50595.508435200005 2025-11-26,07:05:26.000,330,11092668,-795,0,1764140725,15051.490093349996,152.1575149199998,50595.39664128 2025-11-26,07:05:27.000,330,11092617,-795,0,1764140726,15051.48335704,152.1575149199998,50595.43157688001 2025-11-26,07:05:28.000,330,11092639,-795,0,1764140727,15051.50356597,152.2914483900022,50595.39664128 2025-11-26,07:05:29.000,330,11092673,-795,0,1764140728,15051.469884419996,152.33374316999834,50595.3686928 2025-11-26,07:05:30.000,330,11092574,-795,0,1764140729,15051.37557607999,152.46062751000136,50595.270873120004 2025-11-26,07:05:31.000,330,11092632,-795,0,1764140730,15051.288004049995,152.48177489999944,50595.30580872 2025-11-26,07:05:32.000,330,11092590,-795,0,1764140731,15051.207168329995,152.49587315999815,50595.26388600001 2025-11-26,07:05:33.000,330,11092587,-795,0,1764140732,15051.1195963,152.53111881000223,50595.389654160004 2025-11-26,07:05:34.000,330,11092659,-795,0,1764140733,15050.897298069998,152.41128359999857,50595.340744320005 2025-11-26,07:05:35.000,330,11092573,-795,0,1764140734,15050.823198659993,152.39718533999985,50595.38266704001 2025-11-26,07:05:36.000,330,11092648,-795,0,1764140735,15050.749099250002,152.36193969000306,50595.35471856 2025-11-26,07:05:37.000,330,11092603,-795,0,1764140736,15050.627845670002,152.36898882000241,50595.36170568001 2025-11-26,07:05:38.000,330,11092626,-795,0,1764140737,15050.547009950002,152.29849752000155,50595.3686928 2025-11-26,07:05:39.000,330,11092640,-795,0,1764140738,15050.553746259997,152.34784143000434,50595.38266704001 2025-11-26,07:05:40.000,330,11092638,-795,0,1764140739,15050.499855779992,152.3548905600037,50595.31279584001 2025-11-26,07:05:41.000,330,11092554,-795,0,1764140740,15050.317975409991,152.3548905600037,50595.27786024 2025-11-26,07:05:42.000,330,11092631,-795,0,1764140741,15050.270821239996,152.2421044799994,50595.31279584001 2025-11-26,07:05:43.000,330,11092668,-795,0,1764140742,15050.32471172,152.24915360999876,50595.37567992 2025-11-26,07:05:44.000,330,11092638,-795,0,1764140743,15050.398811129991,152.3407922999977,50595.2988216 2025-11-26,07:05:45.000,330,11092641,-795,0,1764140744,15050.452701609996,152.49587315999815,50595.37567992 2025-11-26,07:05:46.000,330,11092610,-795,0,1764140745,15050.28429386,152.48177489999944,50595.389654160004 2025-11-26,07:05:47.000,330,11092581,-755,0,1764140746,15050.22366707,152.47472577000008,50595.3686928 2025-11-26,07:05:48.000,330,11092616,-795,0,1764140747,15050.10241349,152.46062751000136,50595.24991176 2025-11-26,07:05:49.000,330,11092644,-795,0,1764140748,15050.01484145999,152.46062751000136,50595.25689888 2025-11-26,07:05:50.000,330,11092564,-795,0,1764140749,15049.880115259999,152.37603795000177,50595.18004056 2025-11-26,07:05:51.000,330,11092654,-795,0,1764140750,15049.806015849994,152.3901362100005,50595.103182240004 2025-11-26,07:05:52.000,330,11092583,-795,0,1764140751,15049.765597989994,152.4042344699992,50595.173053440005 2025-11-26,07:05:53.000,330,11092645,-795,0,1764140752,15049.603926549993,152.41833272999793,50595.19401480001 2025-11-26,07:05:54.000,330,11092616,-795,0,1764140753,15049.489409280002,152.4042344699992,50595.2289504 2025-11-26,07:05:55.000,330,11092661,-795,0,1764140754,15049.381628319992,152.36898882000241,50595.18702768 2025-11-26,07:05:56.000,330,11092599,-795,0,1764140755,15049.253638429996,152.32669403999898,50595.1590792 2025-11-26,07:05:57.000,330,11092618,-795,0,1764140756,15049.112175919996,152.28439926000283,50595.16606632001 2025-11-26,07:05:58.000,330,11092646,-795,0,1764140757,15048.93703185999,152.25620273999812,50595.20798904 2025-11-26,07:05:59.000,330,11092612,-795,0,1764140758,15048.83598720999,152.31964490999962,50595.24991176 2025-11-26,07:06:00.000,330,11092598,-755,0,1764140759,15048.69452469999,152.29849752000155,50595.14510496001 2025-11-26,07:06:01.000,330,11092673,-795,0,1764140760,15048.559798499999,152.3055466500009,50595.1590792 2025-11-26,07:06:02.000,330,11092619,-795,0,1764140761,15048.371181819988,152.32669403999898,50595.13811784 2025-11-26,07:06:03.000,330,11092611,-795,0,1764140762,15048.236455619997,152.3055466500009,50595.173053440005 2025-11-26,07:06:04.000,330,11092669,-795,0,1764140763,15048.182565139992,152.44652925000264,50595.13113072 2025-11-26,07:06:05.000,330,11092644,-795,0,1764140764,15048.196037759997,152.6016101100031,50595.089208 2025-11-26,07:06:06.000,330,11092649,-795,0,1764140765,15048.121938349992,152.72849444999883,50595.09619512001 2025-11-26,07:06:07.000,330,11092594,-795,0,1764140766,15048.034366319996,152.7637401000029,50595.075233760006 2025-11-26,07:06:08.000,330,11092606,-795,0,1764140767,15047.946794290001,152.75669097000355,50594.99837544001 2025-11-26,07:06:09.000,330,11092646,-795,0,1764140768,15047.953530599996,152.89062443999865,50594.97741408001 2025-11-26,07:06:10.000,330,11092606,-795,0,1764140769,15047.78512285,152.93291922000208,50595.01234968 2025-11-26,07:06:11.000,330,11092648,-755,0,1764140770,15047.650396649995,153.0739018200038,50594.97042696 2025-11-26,07:06:12.000,330,11092598,-795,0,1764140771,15047.428098419994,152.99636139000359,50594.92151712 2025-11-26,07:06:13.000,330,11092626,-795,0,1764140772,15047.340526389999,153.03160704000038,50594.956452720005 2025-11-26,07:06:14.000,330,11092652,-795,0,1764140773,15047.266426979993,153.03865616999974,50594.956452720005 2025-11-26,07:06:15.000,330,11092677,-675,0,1764140774,15047.212536499988,153.08800008000253,50594.86562016 2025-11-26,07:06:16.000,330,11092623,-795,0,1764140775,15047.010447200002,153.20078615999955,50594.87260728 2025-11-26,07:06:17.000,330,11092666,-795,0,1764140776,15046.855512069997,153.26422833000106,50594.90055576001 2025-11-26,07:06:18.000,330,11092596,-795,0,1764140777,15046.720785869991,153.22898268000426,50594.907542880006 2025-11-26,07:06:19.000,330,11092650,-795,0,1764140778,15046.552378119995,153.35586702,50594.87260728 2025-11-26,07:06:20.000,330,11092642,-795,0,1764140779,15046.25598047999,153.37701440999808,50594.86562016 2025-11-26,07:06:21.000,330,11092614,-795,0,1764140780,15046.094309039989,153.4193091900015,50594.80972320001 2025-11-26,07:06:22.000,330,11092599,-795,0,1764140781,15046.000000699998,153.48980049000238,50594.82369744 2025-11-26,07:06:23.000,330,11092637,-795,0,1764140782,15045.959582839998,153.63783222000347,50594.80972320001 2025-11-26,07:06:24.000,330,11092639,-795,0,1764140783,15045.973055459988,153.75766742999986,50594.7747876 2025-11-26,07:06:25.000,330,11092633,-795,0,1764140784,15046.020209629998,153.9127482900003,50594.788761840005 2025-11-26,07:06:26.000,330,11092641,-795,0,1764140785,15045.973055459988,153.99028872000054,50594.69094216001 2025-11-26,07:06:27.000,330,11092612,-795,0,1764140786,15045.986528079993,154.15241871000035,50594.75382624 2025-11-26,07:06:28.000,330,11092562,-795,0,1764140787,15045.932637599988,154.34274522000487,50594.68395504 2025-11-26,07:06:29.000,330,11092619,-795,0,1764140788,15045.797911399997,154.59651390000363,50594.669980800005 2025-11-26,07:06:30.000,330,11092651,-795,0,1764140789,15045.737284609997,154.63880867999978,50594.718890640004 2025-11-26,07:06:31.000,330,11092650,-795,0,1764140790,15045.737284609997,154.92077388000325,50594.66299368001 2025-11-26,07:06:32.000,330,11092567,-795,0,1764140791,15045.703603059992,155.12519864999922,50594.6001096 2025-11-26,07:06:33.000,330,11092631,-795,0,1764140792,15045.636239959997,155.30142689999775,50594.59312248001 2025-11-26,07:06:34.000,330,11092631,-795,0,1764140793,15045.575613169996,155.46355689000484,50594.53722552 2025-11-26,07:06:35.000,330,11092682,-795,0,1764140794,15045.548667930001,155.6538834000021,50594.5302384 2025-11-26,07:06:36.000,330,11092578,-795,0,1764140795,15045.474568519996,155.83011165000062,50594.516264159996 2025-11-26,07:06:37.000,330,11092667,-795,0,1764140796,15045.292688149995,155.90060295000148,50594.4603672 2025-11-26,07:06:38.000,330,11092625,-675,0,1764140797,15045.211852429995,155.9147012100002,50594.46735432 2025-11-26,07:06:39.000,330,11092633,-795,0,1764140798,15045.23879766999,155.98519251000107,50594.39748312001 2025-11-26,07:06:40.000,330,11092591,-795,0,1764140799,15045.17817087999,156.08388032999937,50594.36953464 2025-11-26,07:06:41.000,330,11092588,-795,0,1764140800,15045.08386254,156.10502772000473,50594.36254752 2025-11-26,07:06:42.000,330,11092608,-795,0,1764140801,15045.10407147,156.11912598000345,50594.31363768 2025-11-26,07:06:43.000,330,11092606,-795,0,1764140802,15045.3263697,156.3728946600022,50594.334599040005 2025-11-26,07:06:44.000,330,11092614,-795,0,1764140803,15045.27921552999,156.53502465000201,50594.27171496 2025-11-26,07:06:45.000,330,11092628,-795,0,1764140804,15045.30616077,156.57731942999817,50594.27171496 2025-11-26,07:06:46.000,330,11092592,-795,0,1764140805,15045.40046910999,156.5209263900033,50594.27870208001 2025-11-26,07:06:47.000,330,11092659,-795,0,1764140806,15045.36678756,156.66190898999776,50594.25774072001 2025-11-26,07:06:48.000,330,11092647,-795,0,1764140807,15045.25900659999,156.7183020299999,50594.19485664 2025-11-26,07:06:49.000,330,11092637,-795,0,1764140808,15045.20511612,156.69010551000247,50594.17389528 2025-11-26,07:06:50.000,330,11092652,-795,0,1764140809,15045.171434569995,156.73944941999798,50594.11101120001 2025-11-26,07:06:51.000,330,11092583,-795,0,1764140810,15045.21858873999,156.88748114999908,50594.0760756 2025-11-26,07:06:52.000,330,11092603,-795,0,1764140811,15045.26574291,157.1130533100004,50594.08306272 2025-11-26,07:06:53.000,330,11092615,-715,0,1764140812,15045.3263697,157.38092024999787,50594.0760756 2025-11-26,07:06:54.000,330,11092630,-795,0,1764140813,15045.333106009995,157.50075546000153,50594.10402408 2025-11-26,07:06:55.000,330,11092606,-795,0,1764140814,15045.36678756,157.69813109999814,50594.0760756 2025-11-26,07:06:56.000,330,11092651,-795,0,1764140815,15045.44762328,157.98714543000096,50594.013191519996 2025-11-26,07:06:57.000,330,11092621,-755,0,1764140816,15045.333106009995,158.13517716000206,50594.06210136001 2025-11-26,07:06:58.000,330,11092638,-795,0,1764140817,15045.19837980999,158.21271759000228,50594.04114000001 2025-11-26,07:06:59.000,330,11092650,-795,0,1764140818,15045.18490719,158.35370019000402,50593.92235896001 2025-11-26,07:07:00.000,330,11092613,-795,0,1764140819,15045.15796194999,158.51583018000383,50593.845500639996 2025-11-26,07:07:01.000,330,11092576,-795,0,1764140820,15045.18490719,158.71320582000044,50593.831526400005 2025-11-26,07:07:02.000,330,11092620,-795,0,1764140821,15045.110807779995,158.8823849399996,50593.85248776001 2025-11-26,07:07:03.000,330,11092627,-635,0,1764140822,15045.050180989994,158.91058146000432,50593.87344912001 2025-11-26,07:07:04.000,330,11092578,-795,0,1764140823,15045.070389919994,159.00926928000263,50593.85248776001 2025-11-26,07:07:05.000,330,11092625,-795,0,1764140824,15045.21858873999,159.15730101000372,50593.901397600006 2025-11-26,07:07:06.000,330,11092633,-795,0,1764140825,15045.36678756,159.27008709000074,50593.82453928001 2025-11-26,07:07:07.000,330,11092634,-755,0,1764140826,15045.413941729996,159.3264801300029,50593.82453928001 2025-11-26,07:07:08.000,330,11092636,-795,0,1764140827,15045.494777449996,159.45336446999863,50593.77562944001 2025-11-26,07:07:09.000,330,11092618,-795,0,1764140828,15045.562140549991,159.460413599998,50593.77562944001 2025-11-26,07:07:10.000,330,11092653,-795,0,1764140829,15045.663185199992,159.49565925000206,50593.69877112 2025-11-26,07:07:11.000,330,11092612,-795,0,1764140830,15045.797911399997,159.55910142000357,50593.64986128 2025-11-26,07:07:12.000,330,11092592,-795,0,1764140831,15045.872010810002,159.587297940001,50593.69877112 2025-11-26,07:07:13.000,330,11092587,-795,0,1764140832,15045.959582839998,159.55910142000357,50593.7616552 2025-11-26,07:07:14.000,330,11092645,-795,0,1764140833,15046.040418559998,159.54500316000485,50593.74768096 2025-11-26,07:07:15.000,330,11092643,-795,0,1764140834,15046.074100109989,159.61549445999844,50593.733706720006 2025-11-26,07:07:16.000,330,11092590,-795,0,1764140835,15046.101045349998,159.59434707000037,50593.72671960001 2025-11-26,07:07:17.000,330,11092668,-795,0,1764140836,15046.181881069999,159.61549445999844,50593.76864232 2025-11-26,07:07:18.000,330,11092612,-795,0,1764140837,15046.21556261999,159.72828054000274,50593.880436240004 2025-11-26,07:07:19.000,330,11092618,-755,0,1764140838,15046.289662029994,159.9327053099987,50593.81755216 2025-11-26,07:07:20.000,330,11092656,-795,0,1764140839,15046.42438823,160.06663878000109,50593.782616560005 2025-11-26,07:07:21.000,330,11092594,-795,0,1764140840,15046.62647753,160.2287687700009,50593.78960368 2025-11-26,07:07:22.000,330,11092616,-795,0,1764140841,15046.862248379992,160.36270224000327,50593.78960368 2025-11-26,07:07:23.000,330,11092692,-795,0,1764140842,15046.963293029992,160.52483223000308,50593.81755216 2025-11-26,07:07:24.000,330,11092609,-715,0,1764140843,15047.030656130002,160.60942179000267,50593.845500639996 2025-11-26,07:07:25.000,330,11092631,-795,0,1764140844,15047.124964469993,160.5882744000046,50593.92235896001 2025-11-26,07:07:26.000,330,11092648,-795,0,1764140845,15047.259690669998,160.67286396000418,50593.83851352 2025-11-26,07:07:27.000,330,11092656,-675,0,1764140846,15047.43483472999,160.76450265000312,50593.85248776001 2025-11-26,07:07:28.000,330,11092604,-795,0,1764140847,15047.609978789995,160.96187828999973,50593.92235896001 2025-11-26,07:07:29.000,330,11092629,-795,0,1764140848,15047.80533178,161.0958117600021,50593.950307440005 2025-11-26,07:07:30.000,330,11092597,-795,0,1764140849,15047.940057979991,161.30023652999807,50593.96428168 2025-11-26,07:07:31.000,330,11092638,-795,0,1764140850,15048.061311559992,161.38482608999766,50593.92934608 2025-11-26,07:07:32.000,330,11092648,-795,0,1764140851,15048.162356209992,161.43417000000045,50593.96428168 2025-11-26,07:07:33.000,330,11092600,-795,0,1764140852,15048.256664549997,161.56810347000282,50594.013191519996 2025-11-26,07:07:34.000,330,11092605,-795,0,1764140853,15048.357709199998,161.6244965099977,50594.06210136001 2025-11-26,07:07:35.000,330,11092610,-795,0,1764140854,15048.391390749988,161.51875956000003,50594.06210136001 2025-11-26,07:07:36.000,330,11092642,-795,0,1764140855,15048.418335989998,161.51875956000003,50594.17389528 2025-11-26,07:07:37.000,330,11092632,-795,0,1764140856,15048.458753849998,161.53285781999875,50594.215818000004 2025-11-26,07:07:38.000,330,11092586,-795,0,1764140857,15048.512644329989,161.46941565000452,50594.236779360006 2025-11-26,07:07:39.000,330,11092629,-715,0,1764140858,15048.707997319994,161.49761217000196,50594.236779360006 2025-11-26,07:07:40.000,330,11092654,-795,0,1764140859,15048.748415179994,161.5258086899994,50594.25774072001 2025-11-26,07:07:41.000,330,11092669,-795,0,1764140860,15048.869668759995,161.54695608000475,50594.3206248 2025-11-26,07:07:42.000,330,11092658,-795,0,1764140861,15049.112175919996,161.50466130000132,50594.43940584 2025-11-26,07:07:43.000,330,11092655,-795,0,1764140862,15049.374892009997,161.5892508600009,50594.41844448 2025-11-26,07:07:44.000,330,11092637,-795,0,1764140863,15049.570244999988,161.79367563000415,50594.41145736 2025-11-26,07:07:45.000,330,11092606,-795,0,1764140864,15049.758861679999,161.94170735999796,50594.47434144001 2025-11-26,07:07:46.000,330,11092588,-795,0,1764140865,15049.94074205,162.00514952999947,50594.49530280001 2025-11-26,07:07:47.000,330,11092628,-795,0,1764140866,15050.048523009995,161.96285475000332,50594.453380080005 2025-11-26,07:07:48.000,330,11092665,-795,0,1764140867,15050.14283135,162.06859170000098,50594.50927704 2025-11-26,07:07:49.000,330,11092562,-795,0,1764140868,15050.129358729995,162.10383734999778,50594.53722552 2025-11-26,07:07:50.000,330,11092580,-795,0,1764140869,15050.13609503999,162.1108864800044,50594.502289920005 2025-11-26,07:07:51.000,330,11092624,-795,0,1764140870,15050.25734861999,162.12498474000313,50594.61408384001 2025-11-26,07:07:52.000,330,11092650,-795,0,1764140871,15050.378602199991,162.07564083000034,50594.64203232001 2025-11-26,07:07:53.000,330,11092694,-795,0,1764140872,15050.486383160001,162.1108864800044,50594.76081336001 2025-11-26,07:07:54.000,330,11092612,-795,0,1764140873,15050.607636740002,162.1320338700025,50594.80972320001 2025-11-26,07:07:55.000,330,11092572,-795,0,1764140874,15050.708681390002,162.26596734000486,50594.83068456001 2025-11-26,07:07:56.000,330,11092619,-795,0,1764140875,15050.883825449993,162.33645863999845,50594.87260728 2025-11-26,07:07:57.000,330,11092646,-795,0,1764140876,15051.085914749994,162.4774412400002,50594.92850424001 2025-11-26,07:07:58.000,330,11092644,-795,0,1764140877,15051.25432249999,162.61137471000256,50594.94946560001 2025-11-26,07:07:59.000,330,11092652,-795,0,1764140878,15051.47662072999,162.8017012199998,50594.99138832 2025-11-26,07:08:00.000,330,11092684,-795,0,1764140879,15051.685446340001,162.97088033999898,50594.94946560001 2025-11-26,07:08:01.000,330,11092596,-795,0,1764140880,15051.860590399992,163.17530511000223,50594.91453 2025-11-26,07:08:02.000,330,11092627,-795,0,1764140881,15051.961635049993,163.23874728000374,50595.06125952 2025-11-26,07:08:03.000,330,11092662,-795,0,1764140882,15052.237823759999,163.31628771000396,50595.18004056 2025-11-26,07:08:04.000,330,11092626,-795,0,1764140883,15052.406231509995,163.42907379000098,50595.20100192 2025-11-26,07:08:05.000,330,11092660,-795,0,1764140884,15052.628529739995,163.541859869998,50595.14510496001 2025-11-26,07:08:06.000,330,11092568,-795,0,1764140885,15052.57463925999,163.5277616099993,50595.18004056 2025-11-26,07:08:07.000,330,11092653,-795,0,1764140886,15052.59484818999,163.43612292000034,50595.221963280004 2025-11-26,07:08:08.000,330,11092637,-755,0,1764140887,15052.648738669996,163.3797298799982,50595.19401480001 2025-11-26,07:08:09.000,330,11092648,-795,0,1764140888,15052.756519629991,163.35153336000076,50595.242924640006 2025-11-26,07:08:10.000,330,11092662,-795,0,1764140889,15052.891245829996,163.22464901999774,50595.221963280004 2025-11-26,07:08:11.000,330,11092642,-795,0,1764140890,15053.093335129997,163.10481381000136,50595.35471856 2025-11-26,07:08:12.000,330,11092660,-795,0,1764140891,15053.322369669993,163.097764680002,50595.40362840001 2025-11-26,07:08:13.000,330,11092664,-795,0,1764140892,15053.524458969994,163.12596119999944,50595.459525360006 2025-11-26,07:08:14.000,330,11092683,-795,0,1764140893,15053.55814052,163.11891207000008,50595.48747384 2025-11-26,07:08:15.000,330,11092608,-795,0,1764140894,15053.61876731,162.97088033999898,50595.52939656001 2025-11-26,07:08:16.000,330,11092636,-795,0,1764140895,15053.73328457999,162.85809426000196,50595.52240944 2025-11-26,07:08:17.000,330,11092642,-795,0,1764140896,15053.92190126,162.94268382000155,50595.508435200005 2025-11-26,07:08:18.000,330,11092619,-795,0,1764140897,15053.969055429996,162.89333990999876,50595.57131928001 2025-11-26,07:08:19.000,330,11092664,-795,0,1764140898,15054.070100079996,162.7523573100043,50595.65516472 2025-11-26,07:08:20.000,330,11092618,-795,0,1764140899,15054.265453070002,162.7241607899996,50595.62022912001 2025-11-26,07:08:21.000,330,11092582,-795,0,1764140900,15054.413651889998,162.71711166000023,50595.676126080005 2025-11-26,07:08:22.000,330,11092602,-795,0,1764140901,15054.588795949989,162.73120991999895,50595.725035920004 2025-11-26,07:08:23.000,330,11092649,-795,0,1764140902,15054.73025845999,162.6677677500047,50595.78093288 2025-11-26,07:08:24.000,330,11092645,-795,0,1764140903,15054.81783049,162.61842384000192,50595.75997152 2025-11-26,07:08:25.000,330,11092631,-795,0,1764140904,15054.945820379995,162.51973602000362,50595.92067528 2025-11-26,07:08:26.000,330,11092630,-715,0,1764140905,15055.04012872,162.46334298000147,50595.86477832001 2025-11-26,07:08:27.000,330,11092594,-795,0,1764140906,15055.07381026999,162.33645863999845,50595.9276624 2025-11-26,07:08:28.000,330,11092662,-795,0,1764140907,15055.255690639991,162.21662343000207,50595.93464952001 2025-11-26,07:08:29.000,330,11092677,-795,0,1764140908,15055.457779939992,162.2307216900008,50596.011507840005 2025-11-26,07:08:30.000,330,11092637,-795,0,1764140909,15055.579033519993,162.16727951999928,50596.060417680004 2025-11-26,07:08:31.000,330,11092599,-795,0,1764140910,15055.592506139998,162.0474443100029,50596.081379040006 2025-11-26,07:08:32.000,330,11092587,-795,0,1764140911,15055.673341859998,161.96285475000332,50596.14426312 2025-11-26,07:08:33.000,330,11092657,-795,0,1764140912,15055.754177579998,161.85711779999838,50596.25605704 2025-11-26,07:08:34.000,330,11092684,-795,0,1764140913,15055.90911270999,161.7866265000048,50596.24208280001 2025-11-26,07:08:35.000,330,11092633,-755,0,1764140914,15056.023629979994,161.6879386799992,50596.30496688 2025-11-26,07:08:36.000,330,11092687,-795,0,1764140915,15056.043838909995,161.61039824999898,50596.297979760006 2025-11-26,07:08:37.000,330,11092681,-795,0,1764140916,15056.13141093999,161.61744737999834,50596.416760800006 2025-11-26,07:08:38.000,330,11092615,-795,0,1764140917,15056.33350023999,161.61744737999834,50596.42374792 2025-11-26,07:08:39.000,330,11092651,-795,0,1764140918,15056.549062159997,161.6385947700037,50596.47265776 2025-11-26,07:08:40.000,330,11092647,-795,0,1764140919,15056.764624080002,161.75138085000071,50596.52855472 2025-11-26,07:08:41.000,330,11092686,-795,0,1764140920,15056.926295519988,161.8853143200031,50596.563490320004 2025-11-26,07:08:42.000,330,11092587,-795,0,1764140921,15056.993658619998,162.03334605000418,50596.67528424001 2025-11-26,07:08:43.000,330,11092638,-795,0,1764140922,15056.939768139993,162.12498474000313,50596.54951608 2025-11-26,07:08:44.000,330,11092632,-795,0,1764140923,15056.912822899998,162.13908300000185,50596.563490320004 2025-11-26,07:08:45.000,330,11092646,-795,0,1764140924,15057.034076479998,162.1108864800044,50596.67528424001 2025-11-26,07:08:46.000,330,11092596,-795,0,1764140925,15057.087966959989,162.21662343000207,50596.72419408001 2025-11-26,07:08:47.000,330,11092613,-795,0,1764140926,15057.16880267999,162.43514646000403,50596.81502664 2025-11-26,07:08:48.000,330,11092608,-795,0,1764140927,15057.27658364,162.4915394999989,50596.801052400006 2025-11-26,07:08:49.000,330,11092618,-795,0,1764140928,15057.39783722,162.52678515000298,50596.898872080004 2025-11-26,07:08:50.000,330,11092592,-795,0,1764140929,15057.47193662999,162.62547297000128,50596.947781920004 2025-11-26,07:08:51.000,330,11092574,-795,0,1764140930,15057.47867294,162.56203079999977,50596.98271752 2025-11-26,07:08:52.000,330,11092660,-795,0,1764140931,15057.626871759996,162.61137471000256,50596.9757304 2025-11-26,07:08:53.000,330,11092615,-795,0,1764140932,15057.680762240001,162.67481688000407,50596.98970464001 2025-11-26,07:08:54.000,330,11092658,-795,0,1764140933,15057.64034438,162.7382590499983,50597.087524320006 2025-11-26,07:08:55.000,330,11092671,-475,0,1764140934,15057.5190908,162.80875034999917,50597.115472800004 2025-11-26,07:08:56.000,330,11092608,-795,0,1764140935,15057.43825508,162.7241607899996,50597.12944704001 2025-11-26,07:08:57.000,330,11092685,-795,0,1764140936,15057.43825508,162.7876029600011,50597.19931824 2025-11-26,07:08:58.000,330,11092682,-795,0,1764140937,15057.43825508,162.7876029600011,50597.185344000005 2025-11-26,07:08:59.000,330,11092601,-795,0,1764140938,15057.47867294,162.8228486099979,50597.34604776001 2025-11-26,07:09:00.000,330,11092656,-795,0,1764140939,15057.586453899996,162.8510451300026,50597.40893184 2025-11-26,07:09:01.000,330,11092628,-795,0,1764140940,15057.674025929991,162.85809426000196,50597.41591896001 2025-11-26,07:09:02.000,330,11092625,-795,0,1764140941,15057.687498549996,162.89333990999876,50597.49277728001 2025-11-26,07:09:03.000,330,11092684,-795,0,1764140942,15057.788543199997,162.87924165000004,50597.44386744001 2025-11-26,07:09:04.000,330,11092627,-795,0,1764140943,15057.808752129997,162.87924165000004,50597.50675152 2025-11-26,07:09:05.000,330,11092662,-795,0,1764140944,15057.943478330002,162.84399600000324,50597.51373864001 2025-11-26,07:09:06.000,330,11092632,-795,0,1764140945,15057.862642610002,162.9849785999977,50597.55566136 2025-11-26,07:09:07.000,330,11092655,-795,0,1764140946,15057.923269400002,163.0484207699992,50597.55566136 2025-11-26,07:09:08.000,330,11092615,-795,0,1764140947,15058.091677149998,163.08366642000328,50597.54867424 2025-11-26,07:09:09.000,330,11092713,-795,0,1764140948,15058.199458109993,163.10481381000136,50597.639506800006 2025-11-26,07:09:10.000,330,11092703,-795,0,1764140949,15058.280293829994,163.15415772000415,50597.57662272 2025-11-26,07:09:11.000,330,11092665,-755,0,1764140950,15058.38807478999,163.20350162999966,50597.64649392 2025-11-26,07:09:12.000,330,11092693,-795,0,1764140951,15058.49585575,163.23874728000374,50597.66745528 2025-11-26,07:09:13.000,330,11092654,-795,0,1764140952,15058.644054569995,163.30218944999797,50597.69540376 2025-11-26,07:09:14.000,330,11092646,-795,0,1764140953,15058.792253389991,163.33038597000268,50597.856107520005 2025-11-26,07:09:15.000,330,11092614,-795,0,1764140954,15058.913506969991,163.42202466000163,50597.7443136 2025-11-26,07:09:16.000,330,11092628,-795,0,1764140955,15059.048233169997,163.42907379000098,50597.884056 2025-11-26,07:09:17.000,330,11092653,-795,0,1764140956,15059.182959370002,163.45022117999906,50597.86309464 2025-11-26,07:09:18.000,330,11092595,-795,0,1764140957,15059.324421879988,163.5066142200012,50597.87008176 2025-11-26,07:09:19.000,330,11092620,-795,0,1764140958,15059.445675459989,163.56300726000336,50597.89803024001 2025-11-26,07:09:20.000,330,11092689,-795,0,1764140959,15059.499565939994,163.6546459500023,50597.93995296 2025-11-26,07:09:21.000,330,11092623,-795,0,1764140960,15059.620819519994,163.66169508000166,50598.00283704 2025-11-26,07:09:22.000,330,11092663,-795,0,1764140961,15059.762282029995,163.74628464000125,50598.10065672 2025-11-26,07:09:23.000,330,11092628,-795,0,1764140962,15059.984580259996,163.83087420000084,50598.05174688 2025-11-26,07:09:24.000,330,11092606,-715,0,1764140963,15060.065415979996,164.1833306999979,50598.08668248001 2025-11-26,07:09:25.000,330,11092695,-795,0,1764140964,15060.119306460001,164.331362429999,50598.14956656 2025-11-26,07:09:26.000,330,11092628,-795,0,1764140965,15060.159724320001,164.28201852000348,50598.240399120004 2025-11-26,07:09:27.000,330,11092685,-795,0,1764140966,15060.294450519992,164.26087112999812,50598.22642488 2025-11-26,07:09:28.000,330,11092652,-795,0,1764140967,15060.355077309992,164.3454606899977,50598.28232184001 2025-11-26,07:09:29.000,330,11092653,-795,0,1764140968,15060.429176719997,164.4934924199988,50598.359180160005 2025-11-26,07:09:30.000,330,11092683,-795,0,1764140969,15060.449385649998,164.51463981000416,50598.27533472 2025-11-26,07:09:31.000,330,11092636,-795,0,1764140970,15060.536957679993,164.5075906800048,50598.359180160005 2025-11-26,07:09:32.000,330,11092654,-795,0,1764140971,15060.516748749993,164.50054154999816,50598.41507712 2025-11-26,07:09:33.000,330,11092577,-715,0,1764140972,15060.503276129988,164.57103284999903,50598.46398696 2025-11-26,07:09:34.000,330,11092605,-795,0,1764140973,15060.543693989988,164.6556224099986,50598.46398696 2025-11-26,07:09:35.000,330,11092627,-795,0,1764140974,15060.658211259994,164.62742589000118,50598.49193544 2025-11-26,07:09:36.000,330,11092605,-795,0,1764140975,15060.759255909994,164.66267153999797,50598.56180664 2025-11-26,07:09:37.000,330,11092666,-795,0,1764140976,15060.819882699994,164.7402119699982,50598.70154904 2025-11-26,07:09:38.000,330,11092650,-795,0,1764140977,15060.860300559994,164.77545762000227,50598.70154904 2025-11-26,07:09:39.000,330,11092575,-755,0,1764140978,15060.941136279995,164.81775239999843,50598.72949752 2025-11-26,07:09:40.000,330,11092621,-795,0,1764140979,15061.05565355,164.82480152999779,50598.77840736 2025-11-26,07:09:41.000,330,11092655,-795,0,1764140980,15061.13648927,164.81775239999843,50598.80635584001 2025-11-26,07:09:42.000,330,11092657,-795,0,1764140981,15061.224061299996,164.87414544000058,50598.8971884 2025-11-26,07:09:43.000,330,11092589,-795,0,1764140982,15061.291424399991,164.86004718000186,50598.92513688001 2025-11-26,07:09:44.000,330,11092648,-795,0,1764140983,15061.325105949996,164.92348935000336,50598.97404672001 2025-11-26,07:09:45.000,330,11092615,-795,0,1764140984,15061.372260119992,164.9516858700008,50598.97404672001 2025-11-26,07:09:46.000,330,11092643,-795,0,1764140985,15061.412677979992,164.99398065000423,50599.02295656001 2025-11-26,07:09:47.000,330,11092620,-795,0,1764140986,15061.560876800002,165.0362754300004,50599.06487928 2025-11-26,07:09:48.000,330,11092608,-795,0,1764140987,15061.675394069993,165.1349632499987,50599.078853520004 2025-11-26,07:09:49.000,330,11092570,-795,0,1764140988,15061.870747059998,165.18430716000148,50599.19064744001 2025-11-26,07:09:50.000,330,11092632,-795,0,1764140989,15062.07283636,165.29004410999914,50599.1766732 2025-11-26,07:09:51.000,330,11092647,-795,0,1764140990,15062.26818934999,165.3816827999981,50599.20462168 2025-11-26,07:09:52.000,330,11092548,-795,0,1764140991,15062.470278649991,165.43807584000024,50599.316415600006 2025-11-26,07:09:53.000,330,11092582,-795,0,1764140992,15062.638686400001,165.42397758000152,50599.33737696001 2025-11-26,07:09:54.000,330,11092620,-795,0,1764140993,15062.840775700002,165.45217409999896,50599.37231256 2025-11-26,07:09:55.000,330,11092643,-795,0,1764140994,15063.042864999989,165.50151801000175,50599.40724816001 2025-11-26,07:09:56.000,330,11092614,-795,0,1764140995,15063.184327509989,165.55086192000454,50599.42820952001 2025-11-26,07:09:57.000,330,11092603,-795,0,1764140996,15063.43357098,165.66364800000156,50599.51904208 2025-11-26,07:09:58.000,330,11092616,-795,0,1764140997,15063.709759689991,165.71299191000435,50599.57493904001 2025-11-26,07:09:59.000,330,11092675,-795,0,1764140998,15063.925321609997,165.78348320999794,50599.533016320005 2025-11-26,07:10:00.000,330,11092562,-795,0,1764140999,15064.086993049998,165.87512190000416,50599.50506784001 2025-11-26,07:10:01.000,330,11092569,-795,0,1764141000,15064.376654379994,165.8680727700048,50599.581926160005 2025-11-26,07:10:02.000,330,11092590,-795,0,1764141001,15064.63263416,166.01610449999862,50599.630836000004 2025-11-26,07:10:03.000,330,11092602,-795,0,1764141002,15064.976185970001,166.0654484100014,50599.77756552 2025-11-26,07:10:04.000,330,11092612,-795,0,1764141003,15065.185011579997,166.09364492999885,50599.78455264 2025-11-26,07:10:05.000,330,11092590,-755,0,1764141004,15065.387100879998,166.07249754000077,50599.770578400006 2025-11-26,07:10:06.000,330,11092610,-795,0,1764141005,15065.629608039999,166.02315362999798,50599.84044960001 2025-11-26,07:10:07.000,330,11092632,-795,0,1764141006,15065.81148841,166.00905536999926,50599.85442384 2025-11-26,07:10:08.000,330,11092620,-715,0,1764141007,15066.020314019996,165.92446580999967,50599.938269280006 2025-11-26,07:10:09.000,330,11092627,-755,0,1764141008,15066.168512839991,165.84692537999945,50600.06403744 2025-11-26,07:10:10.000,330,11092682,-795,0,1764141009,15066.168512839991,165.8046306000033,50600.0151276 2025-11-26,07:10:11.000,330,11092570,-795,0,1764141010,15066.323447969997,165.7059427799977,50600.04307608 2025-11-26,07:10:12.000,330,11092625,-795,0,1764141011,15066.491855719993,165.64250061000348,50600.09897304001 2025-11-26,07:10:13.000,330,11092664,-795,0,1764141012,15066.720890259989,165.62840235000476,50600.154870000006 2025-11-26,07:10:14.000,330,11092646,-795,0,1764141013,15066.92971587,165.5720093100026,50600.1898056 2025-11-26,07:10:15.000,330,11092628,-795,0,1764141014,15067.05096945,165.4944688800024,50600.37845784 2025-11-26,07:10:16.000,330,11092621,-795,0,1764141015,15067.138541479995,165.36053541,50600.322560880006 2025-11-26,07:10:17.000,330,11092607,-795,0,1764141016,15067.320421849996,165.24070020000363,50600.420380560005 2025-11-26,07:10:18.000,330,11092613,-795,0,1764141017,15067.529247459992,165.0997176000019,50600.51820024 2025-11-26,07:10:19.000,330,11092637,-795,0,1764141018,15067.677446280002,164.97988238999824,50600.56012296001 2025-11-26,07:10:20.000,330,11092656,-795,0,1764141019,15067.893008199993,164.8529980500025,50600.636981280004 2025-11-26,07:10:21.000,330,11092634,-795,0,1764141020,15068.095097499994,164.66267153999797,50600.65095552001 2025-11-26,07:10:22.000,330,11092626,-795,0,1764141021,15068.236560009995,164.54988546000095,50600.60903280001 2025-11-26,07:10:23.000,330,11092642,-715,0,1764141022,15068.31065942,164.47939416000008,50600.755762320005 2025-11-26,07:10:24.000,330,11092646,-795,0,1764141023,15068.51274872,164.35250982000434,50600.81165928 2025-11-26,07:10:25.000,330,11092617,-795,0,1764141024,15068.627265989991,164.28201852000348,50600.76274944 2025-11-26,07:10:26.000,330,11092594,-795,0,1764141025,15068.795673740002,164.16218330999982,50600.874543360005 2025-11-26,07:10:27.000,330,11092636,-795,0,1764141026,15068.950608869993,164.01415157999872,50600.95140168 2025-11-26,07:10:28.000,330,11092659,-795,0,1764141027,15069.139225549989,163.89431637000234,50600.993324400006 2025-11-26,07:10:29.000,330,11092617,-795,0,1764141028,15069.36826009,163.7533337700006,50601.105118319996 2025-11-26,07:10:30.000,330,11092644,-795,0,1764141029,15069.476041049995,163.66169508000166,50601.042234240005 2025-11-26,07:10:31.000,330,11092615,-795,0,1764141030,15069.70507558999,163.61235116999887,50601.11210544001 2025-11-26,07:10:32.000,330,11092670,-795,0,1764141031,15069.927373819992,163.54890900000464,50601.18896376 2025-11-26,07:10:33.000,330,11092682,-795,0,1764141032,15070.169880979993,163.5277616099993,50601.272809199996 2025-11-26,07:10:34.000,330,11092627,-795,0,1764141033,15070.365233969998,163.4079264000029,50601.377616000005 2025-11-26,07:10:35.000,330,11092621,-795,0,1764141034,15070.574059579994,163.2951403199986,50601.496397040006 2025-11-26,07:10:36.000,330,11092577,-795,0,1764141035,15070.7896215,163.1471085900048,50601.545306880005 2025-11-26,07:10:37.000,330,11092626,-795,0,1764141036,15071.038864969996,163.0343225100005,50601.545306880005 2025-11-26,07:10:38.000,330,11092647,-795,0,1764141037,15071.308317369992,162.90743817000475,50601.643126560004 2025-11-26,07:10:39.000,330,11092622,-795,0,1764141038,15071.510406669993,162.82989774000453,50601.643126560004 2025-11-26,07:10:40.000,330,11092643,-755,0,1764141039,15071.685550729999,162.77350470000238,50601.726972 2025-11-26,07:10:41.000,330,11092613,-795,0,1764141040,15071.955003129995,162.73120991999895,50601.761907600005 2025-11-26,07:10:42.000,330,11092600,-795,0,1764141041,15072.197510289996,162.66071861999808,50601.78985608 2025-11-26,07:10:43.000,330,11092637,-795,0,1764141042,15072.379390659997,162.55498167000042,50601.8667144 2025-11-26,07:10:44.000,330,11092580,-795,0,1764141043,15072.648843059993,162.3435077699978,50601.95055984001 2025-11-26,07:10:45.000,330,11092626,-715,0,1764141044,15072.823987119998,162.32236037999974,50601.96453408 2025-11-26,07:10:46.000,330,11092598,-795,0,1764141045,15072.98565856,162.16023038999992,50602.076328 2025-11-26,07:10:47.000,330,11092614,-715,0,1764141046,15073.14059368999,161.9981004000001,50602.13921208001 2025-11-26,07:10:48.000,330,11092620,-795,0,1764141047,15073.28205619999,161.87826519000373,50602.19510904 2025-11-26,07:10:49.000,330,11092628,-795,0,1764141048,15073.470672880001,161.80777389000286,50602.27196736 2025-11-26,07:10:50.000,330,11092631,-795,0,1764141049,15073.618871699997,161.70908607000456,50602.23703176001 2025-11-26,07:10:51.000,330,11092624,-795,0,1764141050,15073.760334209997,161.63154564000433,50602.35581280001 2025-11-26,07:10:52.000,330,11092603,-795,0,1764141051,15073.794015760002,161.54695608000475,50602.41869688 2025-11-26,07:10:53.000,330,11092592,-795,0,1764141052,15073.901796719998,161.45531738999853,50602.5654264 2025-11-26,07:10:54.000,330,11092609,-795,0,1764141053,15073.969159819993,161.3284330500028,50602.50952944 2025-11-26,07:10:55.000,330,11092582,-795,0,1764141054,15074.049995539994,161.23679436000384,50602.614336239996 2025-11-26,07:10:56.000,330,11092643,-795,0,1764141055,15074.124094949999,161.04646784999932,50602.67722032 2025-11-26,07:10:57.000,330,11092649,-795,0,1764141056,15074.26555746,160.84204308000335,50602.73311728 2025-11-26,07:10:58.000,330,11092602,-795,0,1764141057,15074.4272289,160.67991309000354,50602.816962720004 2025-11-26,07:10:59.000,330,11092633,-795,0,1764141058,15074.575427719996,160.5741761399986,50602.85888544001 2025-11-26,07:11:00.000,330,11092607,-795,0,1764141059,15074.703417609991,160.36270224000327,50602.89382104 2025-11-26,07:11:01.000,330,11092614,-795,0,1764141060,15074.804462259992,160.20057225000346,50603.07548616001 2025-11-26,07:11:02.000,330,11092598,-795,0,1764141061,15074.999815249997,159.99614748000022,50603.0894604 2025-11-26,07:11:03.000,330,11092552,-795,0,1764141062,15075.148014069993,159.86926314000448,50603.18728008 2025-11-26,07:11:04.000,330,11092604,-795,0,1764141063,15075.208640859993,159.72828054000274,50603.20125432 2025-11-26,07:11:05.000,330,11092615,-795,0,1764141064,15075.249058719994,159.69303488999867,50603.271125520005 2025-11-26,07:11:06.000,330,11092613,-795,0,1764141065,15075.282740269999,159.65778924000188,50603.35497096 2025-11-26,07:11:07.000,330,11092600,-795,0,1764141066,15075.329894439994,159.53795402999822,50603.37593232 2025-11-26,07:11:08.000,330,11092596,-795,0,1764141067,15075.53872004999,159.460413599998,50603.48073912001 2025-11-26,07:11:09.000,330,11092596,-795,0,1764141068,15075.774490899996,159.3405783900016,50603.39689368 2025-11-26,07:11:10.000,330,11092588,-795,0,1764141069,15075.976580199997,159.26303796000138,50603.50170048001 2025-11-26,07:11:11.000,330,11092593,-795,0,1764141070,15076.333604629988,159.1784484000018,50603.51567472 2025-11-26,07:11:12.000,330,11092580,-795,0,1764141071,15076.589584409994,159.12205535999965,50603.53663608 2025-11-26,07:11:13.000,330,11092642,-555,0,1764141072,15076.933136219996,159.07271145000414,50603.66939136001 2025-11-26,07:11:14.000,330,11092591,-795,0,1764141073,15077.249742790002,158.95287624000048,50603.676378480006 2025-11-26,07:11:15.000,330,11092581,-795,0,1764141074,15077.539404119998,158.9035323299977,50603.788172399996 2025-11-26,07:11:16.000,330,11092582,-755,0,1764141075,15077.87621961999,158.84713929000281,50603.844069360006 2025-11-26,07:11:17.000,330,11092655,-715,0,1764141076,15078.192826189996,158.8330410300041,50603.89996632 2025-11-26,07:11:18.000,330,11092636,-795,0,1764141077,15078.469014900002,158.75550060000387,50603.94887616 2025-11-26,07:11:19.000,330,11092608,-795,0,1764141078,15078.617213719997,158.6215671300015,50604.05368296001 2025-11-26,07:11:20.000,330,11092634,-795,0,1764141079,15078.879929809998,158.40304409999953,50604.10259280001 2025-11-26,07:11:21.000,330,11092625,-795,0,1764141080,15079.12243697,158.40304409999953,50604.158489760004 2025-11-26,07:11:22.000,330,11092640,-795,0,1764141081,15079.351471509995,158.2620614999978,50604.20041248001 2025-11-26,07:11:23.000,330,11092632,-795,0,1764141082,15079.560297119991,158.1915702000042,50604.34015488001 2025-11-26,07:11:24.000,330,11092629,-795,0,1764141083,15079.809540590002,158.10698064000462,50604.347142000006 2025-11-26,07:11:25.000,330,11092638,-795,0,1764141084,15080.045311439993,158.0153419499984,50604.46592304001 2025-11-26,07:11:26.000,330,11092669,-795,0,1764141085,15080.240664429999,157.90960500000074,50604.57771696 2025-11-26,07:11:27.000,330,11092620,-795,0,1764141086,15080.47643527999,157.768622399999,50604.64060104 2025-11-26,07:11:28.000,330,11092608,-795,0,1764141087,15080.68526089,157.74747501000093,50604.67553664001 2025-11-26,07:11:29.000,330,11092618,-795,0,1764141088,15080.873877569997,157.53600110999832,50604.75938208 2025-11-26,07:11:30.000,330,11092574,-795,0,1764141089,15081.089439490002,157.41616590000194,50604.82226616001 2025-11-26,07:11:31.000,330,11092636,-795,0,1764141090,15081.318474029998,157.2610850400015,50604.850214640006 2025-11-26,07:11:32.000,330,11092624,-795,0,1764141091,15081.43299129999,157.07075853000424,50604.9759828 2025-11-26,07:11:33.000,330,11092618,-795,0,1764141092,15081.547508569995,156.94387419000122,50605.07380248 2025-11-26,07:11:34.000,330,11092653,-795,0,1764141093,15081.64181691,156.8169898499982,50605.13668656001 2025-11-26,07:11:35.000,330,11092663,-795,0,1764141094,15081.83716989999,156.6830563800031,50605.26245472 2025-11-26,07:11:36.000,330,11092580,-795,0,1764141095,15081.92474193,156.57731942999817,50605.2904032 2025-11-26,07:11:37.000,330,11092661,-795,0,1764141096,15082.099885989992,156.44338596000307,50605.43713272 2025-11-26,07:11:38.000,330,11092643,-795,0,1764141097,15082.275030049997,156.35879640000348,50605.520978160006 2025-11-26,07:11:39.000,330,11092631,-795,0,1764141098,15082.429965179988,156.3094524900007,50605.632772079996 2025-11-26,07:11:40.000,330,11092640,-795,0,1764141099,15082.605109239994,156.2460103199992,50605.59783648 2025-11-26,07:11:41.000,330,11092585,-795,0,1764141100,15082.81393484999,156.1614207599996,50605.737578880005 2025-11-26,07:11:42.000,330,11092689,-795,0,1764141101,15082.948661049995,156.10502772000473,50605.79347584 2025-11-26,07:11:43.000,330,11092642,-795,0,1764141102,15083.069914629996,155.964045120003,50605.919244 2025-11-26,07:11:44.000,330,11092630,-795,0,1764141103,15083.137277729991,155.85830816999805,50606.01706368001 2025-11-26,07:11:45.000,330,11092582,-795,0,1764141104,15083.170959279996,155.78076773999783,50606.14981896 2025-11-26,07:11:46.000,330,11092622,-795,0,1764141105,15083.265267620001,155.72437470000295,50606.17776744 2025-11-26,07:11:47.000,330,11092628,-795,0,1764141106,15083.359575959992,155.6679816600008,50606.31750984 2025-11-26,07:11:48.000,330,11092640,-795,0,1764141107,15083.467356920002,155.58339210000122,50606.33148408001 2025-11-26,07:11:49.000,330,11092591,-795,0,1764141108,15083.588610499988,155.48470428000292,50606.43629088 2025-11-26,07:11:50.000,330,11092646,-795,0,1764141109,15083.676182529998,155.47765515000356,50606.47821360001 2025-11-26,07:11:51.000,330,11092624,-795,0,1764141110,15083.83111765999,155.44945862999884,50606.64590448001 2025-11-26,07:11:52.000,330,11092636,-795,0,1764141111,15083.898480759999,155.43536037000013,50606.68084008 2025-11-26,07:11:53.000,330,11092578,-795,0,1764141112,15083.986052789995,155.37191819999862,50606.81359536001 2025-11-26,07:11:54.000,330,11092607,-795,0,1764141113,15084.107306369995,155.2591321200016,50606.93237640001 2025-11-26,07:11:55.000,330,11092591,-795,0,1764141114,15084.248768879996,155.24503386000288,50606.967312 2025-11-26,07:11:56.000,330,11092662,-755,0,1764141115,15084.423912940001,155.18159169000137,50607.009234720004 2025-11-26,07:11:57.000,330,11092618,-795,0,1764141116,15084.612529619997,155.10405126000114,50607.10006728001 2025-11-26,07:11:58.000,330,11092699,-795,0,1764141117,15084.740519509993,155.08290387000307,50607.197886960006 2025-11-26,07:11:59.000,330,11092667,-795,0,1764141118,15084.895454639998,154.97011778999877,50607.32365512 2025-11-26,07:12:00.000,330,11092669,-795,0,1764141119,15085.05038976999,154.93487214000197,50607.31666800001 2025-11-26,07:12:01.000,330,11092634,-795,0,1764141120,15085.15817073,154.95601953000005,50607.4214748 2025-11-26,07:12:02.000,330,11092638,-795,0,1764141121,15085.27942431,154.93487214000197,50607.54724296 2025-11-26,07:12:03.000,330,11092638,-795,0,1764141122,15085.447832059996,154.9278230100026,50607.67301112001 2025-11-26,07:12:04.000,330,11092625,-795,0,1764141123,15085.609503499996,154.9489704000007,50607.75685656 2025-11-26,07:12:05.000,330,11092635,-795,0,1764141124,15085.764438630002,154.8996264899979,50607.77781792 2025-11-26,07:12:06.000,330,11092620,-755,0,1764141125,15085.926110070002,154.9489704000007,50607.917560320006 2025-11-26,07:12:07.000,330,11092630,-795,0,1764141126,15086.128199369989,154.9489704000007,50608.00140576 2025-11-26,07:12:08.000,330,11092601,-795,0,1764141127,15086.222507709994,154.95601953000005,50608.00140576 2025-11-26,07:12:09.000,330,11092627,-795,0,1764141128,15086.323552359994,154.87847909999982,50608.134161040005 2025-11-26,07:12:10.000,330,11092657,-795,0,1764141129,15086.43133331999,154.7374964999981,50608.204032240006 2025-11-26,07:12:11.000,330,11092627,-795,0,1764141130,15086.59974107,154.8009386699996,50608.22499360001 2025-11-26,07:12:12.000,330,11092602,-715,0,1764141131,15086.70078572,154.8291351900043,50608.32281328001 2025-11-26,07:12:13.000,330,11092632,-795,0,1764141132,15086.795094059991,154.87847909999982,50608.42762008 2025-11-26,07:12:14.000,330,11092688,-795,0,1764141133,15086.909611329997,154.78684041000088,50608.539414000006 2025-11-26,07:12:15.000,330,11092646,-795,0,1764141134,15086.997183359992,154.70929998000065,50608.5743496 2025-11-26,07:12:16.000,330,11092611,-795,0,1764141135,15087.084755390002,154.5189734700034,50608.62325944 2025-11-26,07:12:17.000,330,11092579,-795,0,1764141136,15087.098228009992,154.41323651999846,50608.76300184 2025-11-26,07:12:18.000,330,11092654,-795,0,1764141137,15087.179063729993,154.22291001000121,50608.902744240004 2025-11-26,07:12:19.000,330,11092690,-795,0,1764141138,15087.320526239993,154.145369580001,50608.94466696001 2025-11-26,07:12:20.000,330,11092625,-795,0,1764141139,15087.401361959994,154.05373089000204,50608.95165408 2025-11-26,07:12:21.000,330,11092639,-795,0,1764141140,15087.522615539994,153.96914133000246,50609.070435120004 2025-11-26,07:12:22.000,330,11092581,-795,0,1764141141,15087.67081435999,153.8986500300016,50609.12633208 2025-11-26,07:12:23.000,330,11092686,-795,0,1764141142,15087.85269472999,153.8986500300016,50609.23113888001 2025-11-26,07:12:24.000,330,11092618,-795,0,1764141143,15087.906585209996,153.9127482900003,50609.24511312 2025-11-26,07:12:25.000,330,11092588,-795,0,1764141144,15088.061520340001,153.88455177000287,50609.39184264 2025-11-26,07:12:26.000,330,11092649,-795,0,1764141145,15088.095201889992,153.8634043800048,50609.44075248 2025-11-26,07:12:27.000,330,11092624,-795,0,1764141146,15088.169301299997,153.8634043800048,50609.573507760004 2025-11-26,07:12:28.000,330,11092639,-795,0,1764141147,15088.283818570002,153.83520786000008,50609.58748200001 2025-11-26,07:12:29.000,330,11092649,-795,0,1764141148,15088.438753699993,153.73652004000178,50609.67132744 2025-11-26,07:12:30.000,330,11092582,-795,0,1764141149,15088.458962629993,153.74356917000114,50609.76914712 2025-11-26,07:12:31.000,330,11092574,-795,0,1764141150,15088.553270969998,153.82110960000136,50609.81805696 2025-11-26,07:12:32.000,330,11092637,-795,0,1764141151,15088.701469789994,153.80701134000265,50609.908889520004 2025-11-26,07:12:33.000,330,11092642,-795,0,1764141152,15088.802514439994,153.80701134000265,50610.03465768 2025-11-26,07:12:34.000,330,11092641,-795,0,1764141153,15088.95071325999,153.79291308000393,50609.99273496 2025-11-26,07:12:35.000,330,11092586,-755,0,1764141154,15089.09217576999,153.82815873000072,50610.08356752 2025-11-26,07:12:36.000,330,11092616,-715,0,1764141155,15089.260583520001,153.89160090000223,50610.12549024 2025-11-26,07:12:37.000,330,11092644,-795,0,1764141156,15089.348155549997,153.89160090000223,50610.25824552001 2025-11-26,07:12:38.000,330,11092596,-795,0,1764141157,15089.415518649992,153.92684654999903,50610.42593640001 2025-11-26,07:12:39.000,330,11092663,-795,0,1764141158,15089.442463890002,153.94799394000438,50610.59362728001 2025-11-26,07:12:40.000,330,11092663,-795,0,1764141159,15089.428991269997,154.0255343700046,50610.600614400006 2025-11-26,07:12:41.000,330,11092645,-795,0,1764141160,15089.496354369992,154.1101239300042,50610.69144696001 2025-11-26,07:12:42.000,330,11092640,-795,0,1764141161,15089.516563299992,154.17356609999842,50610.73336968 2025-11-26,07:12:43.000,330,11092652,-795,0,1764141162,15089.530035919997,154.2440573999993,50610.89407344 2025-11-26,07:12:44.000,330,11092626,-795,0,1764141163,15089.556981159993,154.37799087000167,50610.87311208 2025-11-26,07:12:45.000,330,11092674,-795,0,1764141164,15089.637816879993,154.51192434000404,50610.97791888001 2025-11-26,07:12:46.000,330,11092606,-795,0,1764141165,15089.705179979988,154.49782607999805,50611.02682872001 2025-11-26,07:12:47.000,330,11092628,-795,0,1764141166,15089.718652599993,154.58946477000427,50611.19451960001 2025-11-26,07:12:48.000,330,11092668,-795,0,1764141167,15089.812960939998,154.65995606999786,50611.20849384 2025-11-26,07:12:49.000,330,11092619,-795,0,1764141168,15089.893796659999,154.72339823999937,50611.24342944001 2025-11-26,07:12:50.000,330,11092624,-795,0,1764141169,15089.880324039994,154.7374964999981,50611.2993264 2025-11-26,07:12:51.000,330,11092628,-795,0,1764141170,15089.92747820999,154.7374964999981,50611.43208168001 2025-11-26,07:12:52.000,330,11092612,-795,0,1764141171,15090.021786549994,154.7022508500013,50611.418107440004 2025-11-26,07:12:53.000,330,11092618,-795,0,1764141172,15090.163249059995,154.75159476000408,50611.62772104001 2025-11-26,07:12:54.000,330,11092597,-795,0,1764141173,15090.264293709995,154.8150369299983,50611.683618 2025-11-26,07:12:55.000,330,11092607,-795,0,1764141174,15090.23734847,154.88552822999918,50611.66265664 2025-11-26,07:12:56.000,330,11092653,-795,0,1764141175,15090.203666919995,154.87142997000046,50611.704579360005 2025-11-26,07:12:57.000,330,11092711,-795,0,1764141176,15090.21040322999,154.90667562000453,50611.83034752 2025-11-26,07:12:58.000,330,11092596,-795,0,1764141177,15090.31818419,154.89257735999854,50611.858296 2025-11-26,07:12:59.000,330,11092597,-795,0,1764141178,15090.432701459991,154.92077388000325,50611.94912856 2025-11-26,07:13:00.000,330,11092588,-795,0,1764141179,15090.466383009996,154.90667562000453,50612.00502552 2025-11-26,07:13:01.000,330,11092593,-795,0,1764141180,15090.466383009996,154.87847909999982,50612.08188384001 2025-11-26,07:13:02.000,330,11092582,-795,0,1764141181,15090.614581829992,154.94192127000133,50612.109832320006 2025-11-26,07:13:03.000,330,11092671,-795,0,1764141182,15090.668472309997,154.97716691999813,50612.21463912 2025-11-26,07:13:04.000,330,11092616,-795,0,1764141183,15090.715626479992,155.0124125700022,50612.21463912 2025-11-26,07:13:05.000,330,11092636,-795,0,1764141184,15090.789725889997,155.047658219999,50612.27053608001 2025-11-26,07:13:06.000,330,11092601,-795,0,1764141185,15090.857088989993,155.00536344000284,50612.35438152 2025-11-26,07:13:07.000,330,11092619,-795,0,1764141186,15090.991815189998,155.047658219999,50612.445214080006 2025-11-26,07:13:08.000,330,11092648,-795,0,1764141187,15091.059178289994,155.10405126000114,50612.46617544001 2025-11-26,07:13:09.000,330,11092658,-795,0,1764141188,15091.133277699999,155.14634604000457,50612.557007999996 2025-11-26,07:13:10.000,330,11092606,-795,0,1764141189,15091.086123529989,155.15339517000393,50612.63386632001 2025-11-26,07:13:11.000,330,11092641,-795,0,1764141190,15091.092859839999,155.1111003900005,50612.65482768001 2025-11-26,07:13:12.000,330,11092655,-795,0,1764141191,15091.119805079994,155.08995300000242,50612.64085344 2025-11-26,07:13:13.000,330,11092650,-795,0,1764141192,15091.153486629999,155.08995300000242,50612.81553144 2025-11-26,07:13:14.000,330,11092623,-795,0,1764141193,15091.241058659994,155.11814951999986,50612.85046704001 2025-11-26,07:13:15.000,330,11092642,-795,0,1764141194,15091.26800389999,155.2097882099988,50612.95527384 2025-11-26,07:13:16.000,330,11092596,-795,0,1764141195,15091.23432235,155.2732303800003,50612.948286720006 2025-11-26,07:13:17.000,330,11092657,-795,0,1764141196,15091.25453128,155.28732863999903,50613.060080639996 2025-11-26,07:13:18.000,330,11092681,-795,0,1764141197,15091.32863068999,155.37896732999798,50613.15790032001 2025-11-26,07:13:19.000,330,11092691,-795,0,1764141198,15091.382521169995,155.4565077599982,50613.19283592 2025-11-26,07:13:20.000,330,11092626,-635,0,1764141199,15091.39599379,155.4565077599982,50613.24873288 2025-11-26,07:13:21.000,330,11092663,-795,0,1764141200,15091.483565819995,155.52699905999907,50613.31860408 2025-11-26,07:13:22.000,330,11092580,-795,0,1764141201,15091.51051105999,155.58339210000122,50613.332578320005 2025-11-26,07:13:23.000,330,11092653,-795,0,1764141202,15091.5374563,155.58339210000122,50613.500269200005 2025-11-26,07:13:24.000,330,11092602,-795,0,1764141203,15091.49703844,155.68207991999952,50613.48629496 2025-11-26,07:13:25.000,330,11092673,-795,0,1764141204,15091.55092891999,155.70322731000488,50613.598088880004 2025-11-26,07:13:26.000,330,11092625,-795,0,1764141205,15091.625028329996,155.73847296000167,50613.667960080005 2025-11-26,07:13:27.000,330,11092635,-795,0,1764141206,15091.712600359991,155.8653573000047,50613.765779760004 2025-11-26,07:13:28.000,330,11092633,-795,0,1764141207,15091.773227149992,155.93584859999828,50613.75180552 2025-11-26,07:13:29.000,330,11092629,-795,0,1764141208,15091.934898589992,156.09092945999873,50613.87058656 2025-11-26,07:13:30.000,330,11092633,-795,0,1764141209,15091.948371209997,156.3235507499994,50613.898535039996 2025-11-26,07:13:31.000,330,11092678,-795,0,1764141210,15091.941634900002,156.4363368300037,50613.97539336001 2025-11-26,07:13:32.000,330,11092649,-795,0,1764141211,15092.002261690002,156.54207378000137,50613.96840624 2025-11-26,07:13:33.000,330,11092682,-715,0,1764141212,15092.116778959993,156.6689581200044,50614.066225919996 2025-11-26,07:13:34.000,330,11092658,-795,0,1764141213,15092.204350989989,156.72535115999926,50614.08718728 2025-11-26,07:13:35.000,330,11092691,-795,0,1764141214,15092.318868259994,156.78879333000077,50614.15007136 2025-11-26,07:13:36.000,330,11092619,-795,0,1764141215,15092.480539699995,156.90862854000443,50614.21295544001 2025-11-26,07:13:37.000,330,11092696,-795,0,1764141216,15092.62873851999,157.0778076600036,50614.31077512001 2025-11-26,07:13:38.000,330,11092611,-795,0,1764141217,15092.702837929995,157.09895505000168,50614.35269784 2025-11-26,07:13:39.000,330,11092637,-795,0,1764141218,15092.8173552,157.14124982999783,50614.49244024 2025-11-26,07:13:40.000,330,11092621,-795,0,1764141219,15092.925136159996,157.31747808000364,50614.48545312 2025-11-26,07:13:41.000,330,11092609,-795,0,1764141220,15092.979026640001,157.3879693800045,50614.54135008 2025-11-26,07:13:42.000,330,11092522,-795,0,1764141221,15093.127225459997,157.49370633000217,50614.54135008 2025-11-26,07:13:43.000,330,11092658,-795,0,1764141222,15093.255215349993,157.6064924099992,50614.604234160004 2025-11-26,07:13:44.000,330,11092672,-795,0,1764141223,15093.403414169989,157.65583632000198,50614.63916976 2025-11-26,07:13:45.000,330,11092717,-795,0,1764141224,15093.538140369994,157.7192784900035,50614.7579508 2025-11-26,07:13:46.000,330,11092557,-795,0,1764141225,15093.68633918999,157.70518023000477,50614.86275760001 2025-11-26,07:13:47.000,330,11092677,-795,0,1764141226,15093.740229669995,157.71222936000413,50614.827822 2025-11-26,07:13:48.000,330,11092606,-795,0,1764141227,15093.8951648,157.83911369999987,50614.8976932 2025-11-26,07:13:49.000,330,11092617,-795,0,1764141228,15094.090517789991,157.9448506500048,50615.04442272 2025-11-26,07:13:50.000,330,11092617,-795,0,1764141229,15094.231980299992,158.18452107000485,50614.98153864001 2025-11-26,07:13:51.000,330,11092643,-795,0,1764141230,15094.265661849997,158.3748475800021,50615.107306800004 2025-11-26,07:13:52.000,330,11092595,-795,0,1764141231,15094.211771369992,158.49468278999848,50615.11429392 2025-11-26,07:13:53.000,330,11092603,-795,0,1764141232,15094.225243989997,158.6356653900002,50615.25403632 2025-11-26,07:13:54.000,330,11092631,-795,0,1764141233,15094.124199339996,158.81189363999874,50615.25403632 2025-11-26,07:13:55.000,330,11092627,-795,0,1764141234,15094.117463030001,158.91763059000368,50615.33089464 2025-11-26,07:13:56.000,330,11092601,-795,0,1764141235,15094.211771369992,159.12205535999965,50615.295959040006 2025-11-26,07:13:57.000,330,11092609,-795,0,1764141236,15094.265661849997,159.27008709000074,50615.48461128001 2025-11-26,07:13:58.000,330,11092613,-795,0,1764141237,15094.380179120002,159.4886101200027,50615.512559760005 2025-11-26,07:13:59.000,330,11092591,-795,0,1764141238,15094.454278529993,159.60844532999909,50615.575443839996 2025-11-26,07:14:00.000,330,11092631,-795,0,1764141239,15094.568795799998,159.85516487999848,50615.58243096001 2025-11-26,07:14:01.000,330,11092647,-795,0,1764141240,15094.676576759994,159.9820492200015,50615.65230216001 2025-11-26,07:14:02.000,330,11092618,-795,0,1764141241,15094.76414878999,160.12303182000323,50615.680250640005 2025-11-26,07:14:03.000,330,11092573,-795,0,1764141242,15094.898874989995,160.25696528999833,50615.83396728 2025-11-26,07:14:04.000,330,11092646,-795,0,1764141243,15095.040337499995,160.4402426700035,50615.88986424001 2025-11-26,07:14:05.000,330,11092652,-795,0,1764141244,15095.25589942,160.55302875000052,50615.97370968 2025-11-26,07:14:06.000,330,11092607,-795,0,1764141245,15095.397361930001,160.64466743999947,50615.98768392001 2025-11-26,07:14:07.000,330,11092584,-795,0,1764141246,15095.559033370002,160.79269917000056,50616.015632400005 2025-11-26,07:14:08.000,330,11092623,-795,0,1764141247,15095.626396469997,160.8490922100027,50616.05755512001 2025-11-26,07:14:09.000,330,11092584,-795,0,1764141248,15095.734177429993,160.8843378599995,50616.14838768 2025-11-26,07:14:10.000,330,11092640,-795,0,1764141249,15095.774595289993,160.9971239400038,50616.232233120005 2025-11-26,07:14:11.000,330,11092656,-795,0,1764141250,15095.821749459988,160.9971239400038,50616.34402704001 2025-11-26,07:14:12.000,330,11092607,-795,0,1764141251,15095.835222079993,160.99007481000444,50616.40691112 2025-11-26,07:14:13.000,330,11092649,-795,0,1764141252,15095.909321489999,160.9689274199991,50616.44184672001 2025-11-26,07:14:14.000,330,11092576,-795,0,1764141253,15096.030575069999,160.9689274199991,50616.574602 2025-11-26,07:14:15.000,330,11092569,-795,0,1764141254,15096.07099293,160.9336817700023,50616.55364064 2025-11-26,07:14:16.000,330,11092607,-795,0,1764141255,15096.10467447999,160.89843611999822,50616.66543456 2025-11-26,07:14:17.000,330,11092660,-795,0,1764141256,15096.13161972,160.87728873000015,50616.76325424 2025-11-26,07:14:18.000,330,11092627,-795,0,1764141257,15096.18551019999,160.80679742999928,50616.86806104 2025-11-26,07:14:19.000,330,11092522,-795,0,1764141258,15096.33370902,160.77860091000184,50616.972867840006 2025-11-26,07:14:20.000,330,11092628,-795,0,1764141259,15096.47517153,160.77155178000248,50616.91697088 2025-11-26,07:14:21.000,330,11092644,-795,0,1764141260,15096.609897729992,160.7363061299984,50617.098636 2025-11-26,07:14:22.000,330,11092577,-795,0,1764141261,15096.657051900002,160.64466743999947,50617.06370040001 2025-11-26,07:14:23.000,330,11092565,-795,0,1764141262,15096.710942379992,160.65876569999818,50617.189468560005 2025-11-26,07:14:24.000,330,11092640,-795,0,1764141263,15096.825459649997,160.6376183100001,50617.19645568 2025-11-26,07:14:25.000,330,11092628,-795,0,1764141264,15096.973658469993,160.5741761399986,50617.24536552 2025-11-26,07:14:26.000,330,11092643,-795,0,1764141265,15097.094912049994,160.5882744000046,50617.308249600006 2025-11-26,07:14:27.000,330,11092609,-795,0,1764141266,15097.297001349994,160.58122526999796,50617.38510792 2025-11-26,07:14:28.000,330,11092618,-795,0,1764141267,15097.38457337999,160.65876569999818,50617.4130564 2025-11-26,07:14:29.000,330,11092562,-795,0,1764141268,15097.54624481999,160.69401135000226,50617.51087608 2025-11-26,07:14:30.000,330,11092639,-795,0,1764141269,15097.687707329991,160.6869622200029,50617.60170864 2025-11-26,07:14:31.000,330,11092630,-795,0,1764141270,15097.829169839992,160.77860091000184,50617.65061848 2025-11-26,07:14:32.000,330,11092610,-795,0,1764141271,15097.903269249997,160.84204308000335,50617.81830936 2025-11-26,07:14:33.000,330,11092623,-795,0,1764141272,15098.064940689997,160.90548525000486,50617.811322240006 2025-11-26,07:14:34.000,330,11092566,-755,0,1764141273,15098.139040099988,160.96187828999973,50617.90215480001 2025-11-26,07:14:35.000,330,11092543,-795,0,1764141274,15098.293975229994,161.02532046000124,50617.95106464001 2025-11-26,07:14:36.000,330,11092619,-795,0,1764141275,15098.455646669994,161.07466437000403,50617.95106464001 2025-11-26,07:14:37.000,330,11092678,-755,0,1764141276,15098.637527039995,161.10286089000147,50618.027922960006 2025-11-26,07:14:38.000,330,11092624,-795,0,1764141277,15098.85308896,161.1310574099989,50618.16067824 2025-11-26,07:14:39.000,330,11092591,-795,0,1764141278,15099.008024089992,161.1804013200017,50618.21657520001 2025-11-26,07:14:40.000,330,11092613,-795,0,1764141279,15099.102332429997,161.1944995800004,50618.244523680005 2025-11-26,07:14:41.000,330,11092696,-795,0,1764141280,15099.324630659998,161.2156469699985,50618.37727896 2025-11-26,07:14:42.000,330,11092579,-795,0,1764141281,15099.513247339994,161.17335219000233,50618.37029184 2025-11-26,07:14:43.000,330,11092576,-795,0,1764141282,15099.6883914,161.1451556700049,50618.44715016 2025-11-26,07:14:44.000,330,11092617,-795,0,1764141283,15099.8904807,161.1804013200017,50618.48907288 2025-11-26,07:14:45.000,330,11092614,-795,0,1764141284,15100.018470589996,161.1944995800004,50618.60785392 2025-11-26,07:14:46.000,330,11092623,-795,0,1764141285,15100.267714059992,161.20154870999977,50618.67073800001 2025-11-26,07:14:47.000,330,11092630,-795,0,1764141286,15100.490012289993,161.1451556700049,50618.73362208 2025-11-26,07:14:48.000,330,11092580,-795,0,1764141287,15100.719046829989,161.13810653999826,50618.73362208 2025-11-26,07:14:49.000,330,11092599,-795,0,1764141288,15100.995235539995,161.1451556700049,50618.83144176 2025-11-26,07:14:50.000,330,11092638,-795,0,1764141289,15101.16364328999,161.13810653999826,50618.83144176 2025-11-26,07:14:51.000,330,11092630,-715,0,1764141290,15101.33205104,161.1451556700049,50618.97817128001 2025-11-26,07:14:52.000,330,11092650,-795,0,1764141291,15101.500458789997,161.18745045000105,50619.02708112001 2025-11-26,07:14:53.000,330,11092666,-715,0,1764141292,15101.695811780002,161.20859783999913,50619.0899652 2025-11-26,07:14:54.000,330,11092662,-795,0,1764141293,15101.877692149988,161.2156469699985,50619.17381064001 2025-11-26,07:14:55.000,330,11092579,-795,0,1764141294,15102.12019930999,161.37072782999894,50619.29259168001 2025-11-26,07:14:56.000,330,11092615,-795,0,1764141295,15102.295343369995,161.46941565000452,50619.320540160006 2025-11-26,07:14:57.000,330,11092654,-795,0,1764141296,15102.53111422,161.60334911999962,50619.42534696 2025-11-26,07:14:58.000,330,11092649,-795,0,1764141297,15102.679313039996,161.66679129000113,50619.48124392001 2025-11-26,07:14:59.000,330,11092621,-795,0,1764141298,15102.814039240002,161.80777389000286,50619.62098632 2025-11-26,07:15:00.000,330,11092597,-795,0,1764141299,15102.955501750002,161.81482302000222,50619.64893480001 2025-11-26,07:15:01.000,330,11092632,-795,0,1764141300,15103.029601159993,161.92055996999989,50619.74675448001 2025-11-26,07:15:02.000,330,11092656,-795,0,1764141301,15103.150854739994,162.06154257000162,50619.83059992 2025-11-26,07:15:03.000,330,11092650,-795,0,1764141302,15103.312526179994,162.15318126000057,50619.97732944 2025-11-26,07:15:04.000,330,11092620,-795,0,1764141303,15103.534824409995,162.2941638600023,50620.12405896 2025-11-26,07:15:05.000,330,11092616,-795,0,1764141304,15103.75038633,162.4562938500021,50620.17995592001 2025-11-26,07:15:06.000,330,11092685,-795,0,1764141305,15103.959211939997,162.56203079999977,50620.22187864 2025-11-26,07:15:07.000,330,11092626,-795,0,1764141306,15104.053520280002,162.62547297000128,50620.33367256 2025-11-26,07:15:08.000,330,11092593,-795,0,1764141307,15104.174773860002,162.68186601000343,50620.41053088 2025-11-26,07:15:09.000,330,11092680,-795,0,1764141308,15104.296027439988,162.71006253000087,50620.57822176 2025-11-26,07:15:10.000,330,11092598,-755,0,1764141309,15104.383599469998,162.77350470000238,50620.62014448 2025-11-26,07:15:11.000,330,11092651,-795,0,1764141310,15104.450962569994,162.75940644000366,50620.65508008001 2025-11-26,07:15:12.000,330,11092596,-795,0,1764141311,15104.59916138999,162.71711166000023,50620.82277096001 2025-11-26,07:15:13.000,330,11092639,-795,0,1764141312,15104.72041496999,162.74530817999766,50620.92059064001 2025-11-26,07:15:14.000,330,11092623,-795,0,1764141313,15104.82145961999,162.76645557000302,50620.95552624 2025-11-26,07:15:15.000,330,11092650,-795,0,1764141314,15104.915767959996,162.81579947999853,50621.046358800006 2025-11-26,07:15:16.000,330,11092634,-795,0,1764141315,15105.050494160001,162.7876029600011,50621.10924288 2025-11-26,07:15:17.000,330,11092669,-795,0,1764141316,15105.252583460002,162.74530817999766,50621.17911408 2025-11-26,07:15:18.000,330,11092689,-795,0,1764141317,15105.468145379993,162.73120991999895,50621.32584360001 2025-11-26,07:15:19.000,330,11092644,-795,0,1764141318,15105.703916229999,162.73120991999895,50621.38872768 2025-11-26,07:15:20.000,330,11092599,-795,0,1764141319,15105.90600553,162.71006253000087,50621.47257312001 2025-11-26,07:15:21.000,330,11092690,-795,0,1764141320,15106.12156744999,162.66071861999808,50621.57039280001 2025-11-26,07:15:22.000,330,11092669,-795,0,1764141321,15106.424701399992,162.67481688000407,50621.61930264001 2025-11-26,07:15:23.000,330,11092713,-795,0,1764141322,15106.734571659988,162.63957123,50621.72410944 2025-11-26,07:15:24.000,330,11092617,-795,0,1764141323,15107.02423299,162.63252210000064,50621.78699352001 2025-11-26,07:15:25.000,330,11092672,-795,0,1764141324,15107.26674015,162.58317818999785,50621.89180032 2025-11-26,07:15:26.000,330,11092599,-795,0,1764141325,15107.556401479997,162.51268689000426,50621.94071016 2025-11-26,07:15:27.000,330,11092633,-795,0,1764141326,15107.819117569998,162.51268689000426,50622.04551696001 2025-11-26,07:15:28.000,330,11092597,-795,0,1764141327,15108.11551520999,162.52678515000298,50622.09442680001 2025-11-26,07:15:29.000,330,11092610,-795,0,1764141328,15108.43885808999,162.46334298000147,50622.16429800001 2025-11-26,07:15:30.000,330,11092657,-795,0,1764141329,15108.708310490001,162.41399906999868,50622.21320784001 2025-11-26,07:15:31.000,330,11092684,-795,0,1764141330,15109.031653370002,162.41399906999868,50622.28307904 2025-11-26,07:15:32.000,330,11092676,-795,0,1764141331,15109.280896839999,162.32236037999974,50622.34596312 2025-11-26,07:15:33.000,330,11092627,-795,0,1764141332,15109.530140309995,162.27301647000422,50622.47173128 2025-11-26,07:15:34.000,330,11092648,-795,0,1764141333,15109.833274259996,162.27301647000422,50622.59749944001 2025-11-26,07:15:35.000,330,11092698,-795,0,1764141334,15110.203771309993,162.195476040004,50622.66038352 2025-11-26,07:15:36.000,330,11092662,-795,0,1764141335,15110.533850499989,162.09678821999842,50622.74422896001 2025-11-26,07:15:37.000,330,11092671,-795,0,1764141336,15110.88413862,161.9981004000001,50622.76519032001 2025-11-26,07:15:38.000,330,11092645,-795,0,1764141337,15111.227690430002,161.87826519000373,50622.890958480006 2025-11-26,07:15:39.000,330,11092657,-715,0,1764141338,15111.584714859993,161.70908607000456,50623.01672664 2025-11-26,07:15:40.000,330,11092680,-795,0,1764141339,15111.968684529995,161.64564390000305,50623.08659784 2025-11-26,07:15:41.000,330,11092591,-795,0,1764141340,15112.352654199996,161.44826825999917,50623.21935312001 2025-11-26,07:15:42.000,330,11092653,-795,0,1764141341,15112.763569109993,161.3284330500028,50623.2822372 2025-11-26,07:15:43.000,330,11092635,-795,0,1764141342,15113.187956639995,161.20859783999913,50623.44992808 2025-11-26,07:15:44.000,330,11092612,-795,0,1764141343,15113.531508449996,161.10286089000147,50623.55473488001 2025-11-26,07:15:45.000,330,11092649,-795,0,1764141344,15113.942423359993,161.01122220000252,50623.673515919996 2025-11-26,07:15:46.000,330,11092653,-795,0,1764141345,15114.31292040999,160.86319047000143,50623.8062712 2025-11-26,07:15:47.000,330,11092686,-795,0,1764141346,15114.757516869991,160.71515874000033,50623.97396208 2025-11-26,07:15:48.000,330,11092626,-795,0,1764141347,15115.249267499988,160.6376183100001,50624.02985904 2025-11-26,07:15:49.000,330,11092654,-795,0,1764141348,15115.71407288999,160.53188136000244,50624.15562720001 2025-11-26,07:15:50.000,330,11092652,-795,0,1764141349,15116.239505069992,160.53188136000244,50624.25344688001 2025-11-26,07:15:51.000,330,11092648,-795,0,1764141350,15116.65041997999,160.50368483999773,50624.42113776001 2025-11-26,07:15:52.000,330,11092684,-795,0,1764141351,15117.04112596,160.39794789000007,50624.47004760001 2025-11-26,07:15:53.000,330,11092636,-795,0,1764141352,15117.357732529992,160.3556531100039,50624.60979000001 2025-11-26,07:15:54.000,330,11092679,-795,0,1764141353,15117.694548029998,160.24991615999897,50624.72857104001 2025-11-26,07:15:55.000,330,11092688,-795,0,1764141354,15118.01115459999,160.1653265999994,50624.84036496 2025-11-26,07:15:56.000,330,11092632,-795,0,1764141355,15118.388387959996,160.10893356000452,50624.97312024001 2025-11-26,07:15:57.000,330,11092619,-795,0,1764141356,15118.745412390002,160.11598269000388,50625.11286264001 2025-11-26,07:15:58.000,330,11092667,-755,0,1764141357,15119.163063609994,160.11598269000388,50625.24561792 2025-11-26,07:15:59.000,330,11092640,-795,0,1764141358,15119.445988629996,160.12303182000323,50625.37837320001 2025-11-26,07:16:00.000,330,11092634,-795,0,1764141359,15119.695232099992,160.08778616999916,50625.48318 2025-11-26,07:16:01.000,330,11092596,-795,0,1764141360,15119.951211879998,160.05254052000237,50625.60894816 2025-11-26,07:16:02.000,330,11092637,-795,0,1764141361,15120.314972619999,160.03844226000365,50625.790613280005 2025-11-26,07:16:03.000,330,11092612,-795,0,1764141362,15120.705678599996,160.0313931300043,50625.94432992 2025-11-26,07:16:04.000,330,11092665,-795,0,1764141363,15121.109857199997,159.9327053099987,50626.077085200006 2025-11-26,07:16:05.000,330,11092657,-795,0,1764141364,15121.520772109994,159.86221400999784,50626.16093064 2025-11-26,07:16:06.000,330,11092689,-795,0,1764141365,15122.025995359996,159.77762444999826,50626.27971168 2025-11-26,07:16:07.000,330,11092617,-795,0,1764141366,15122.484064439988,159.61549445999844,50626.55220936001 2025-11-26,07:16:08.000,330,11092656,-795,0,1764141367,15122.962342449995,159.460413599998,50626.69893888001 2025-11-26,07:16:09.000,330,11092642,-755,0,1764141368,15123.400202600002,159.30533274000481,50626.76881008001 2025-11-26,07:16:10.000,330,11092629,-795,0,1764141369,15123.817853819994,159.0938588400022,50626.87361688 2025-11-26,07:16:11.000,330,11092623,-795,0,1764141370,15124.20855979999,158.8823849399996,50626.97842368 2025-11-26,07:16:12.000,330,11092645,-795,0,1764141371,15124.619474710002,158.685009300003,50627.1600888 2025-11-26,07:16:13.000,330,11092667,-795,0,1764141372,15125.003444379989,158.43124062000425,50627.36970240001 2025-11-26,07:16:14.000,330,11092604,-795,0,1764141373,15125.380677739995,158.15632455000014,50627.43258648 2025-11-26,07:16:15.000,330,11092624,-795,0,1764141374,15125.852219439992,157.90255587000138,50627.62123872 2025-11-26,07:16:16.000,330,11092617,-795,0,1764141375,15126.276606969994,157.67698371000006,50627.74001976 2025-11-26,07:16:17.000,330,11092639,-795,0,1764141376,15126.741412359996,157.53600110999832,50627.87976216 2025-11-26,07:16:18.000,330,11092640,-795,0,1764141377,15127.226426679998,157.3738711199985,50627.970594720005 2025-11-26,07:16:19.000,330,11092597,-795,0,1764141378,15127.70470468999,157.28928155999893,50628.11033712001 2025-11-26,07:16:20.000,330,11092657,-795,0,1764141379,15128.203191629997,157.07075853000424,50628.19418256 2025-11-26,07:16:21.000,330,11092656,-715,0,1764141380,15128.795986909994,156.9015794099978,50628.34091208 2025-11-26,07:16:22.000,330,11092629,-795,0,1764141381,15129.348364329991,156.64076159999968,50628.43174464 2025-11-26,07:16:23.000,330,11092648,-795,0,1764141382,15129.914214369994,156.33059987999877,50628.59943552 2025-11-26,07:16:24.000,330,11092572,-795,0,1764141383,15130.426173929991,155.98519251000107,50628.67629384 2025-11-26,07:16:25.000,330,11092630,-795,0,1764141384,15130.965078729998,155.68912904999888,50628.82302336 2025-11-26,07:16:26.000,330,11092697,-795,0,1764141385,15131.5511377,155.31552516000374,50628.8719332 2025-11-26,07:16:27.000,330,11092660,-795,0,1764141386,15132.029415709992,154.9630686599994,50629.0815468 2025-11-26,07:16:28.000,330,11092658,-795,0,1764141387,15132.514430029994,154.56126824999956,50629.20731496 2025-11-26,07:16:29.000,330,11092613,-795,0,1764141388,15133.080280069997,154.3074995700008,50629.38898008 2025-11-26,07:16:30.000,330,11092667,-795,0,1764141389,15133.598975939989,153.9620922000031,50629.6055808 2025-11-26,07:16:31.000,330,11092667,-795,0,1764141390,15134.077253949996,153.58848831000068,50629.61955504001 2025-11-26,07:16:32.000,330,11092636,-795,0,1764141391,15134.622895059998,153.23603181000362,50629.75231032 2025-11-26,07:16:33.000,330,11092601,-795,0,1764141392,15135.094436759995,152.84128053000313,50629.864104240005 2025-11-26,07:16:34.000,330,11092629,-795,0,1764141393,15135.539033219997,152.41833272999793,50630.031795120005 2025-11-26,07:16:35.000,330,11092650,-795,0,1764141394,15135.997102299989,151.98128667000128,50630.21346024 2025-11-26,07:16:36.000,330,11092692,-795,0,1764141395,15136.42822614,151.53014234999864,50630.39512536 2025-11-26,07:16:37.000,330,11092639,-795,0,1764141396,15136.845877359992,151.1565384600035,50630.45102232 2025-11-26,07:16:38.000,330,11092598,-795,0,1764141397,15137.290473819994,150.70539414000086,50630.6187132 2025-11-26,07:16:39.000,330,11092635,-795,0,1764141398,15137.7485429,150.3388393799978,50630.79339120001 2025-11-26,07:16:40.000,330,11092608,-795,0,1764141399,15138.226820909993,150.00048113999947,50631.00999192001 2025-11-26,07:16:41.000,330,11092644,-795,0,1764141400,15138.711835229995,149.6832702899992,50631.072876 2025-11-26,07:16:42.000,330,11092687,-795,0,1764141401,15139.190113240002,149.39425596000365,50631.26851536001 2025-11-26,07:16:43.000,330,11092639,-795,0,1764141402,15139.708809109994,149.11933988999954,50631.40825776 2025-11-26,07:16:44.000,330,11092629,-795,0,1764141403,15140.18708712,148.80917816999863,50631.58293576001 2025-11-26,07:16:45.000,330,11092655,-795,0,1764141404,15140.712519299988,148.56245861999923,50631.72966528001 2025-11-26,07:16:46.000,330,11092653,-755,0,1764141405,15141.21774254999,148.40737775999878,50631.925304640004 2025-11-26,07:16:47.000,330,11092661,-795,0,1764141406,15141.722965799992,148.19590386000345,50632.00216296 2025-11-26,07:16:48.000,330,11092680,-795,0,1764141407,15142.20124381,148.03377387000364,50632.19780232 2025-11-26,07:16:49.000,330,11092646,-795,0,1764141408,15142.639103959991,147.86459475000447,50632.3654932 2025-11-26,07:16:50.000,330,11092618,-795,0,1764141409,15143.083700419993,147.69541562999802,50632.47030000001 2025-11-26,07:16:51.000,330,11092629,-795,0,1764141410,15143.46093378,147.52623650999885,50632.596068160005 2025-11-26,07:16:52.000,330,11092647,-795,0,1764141411,15143.905530240001,147.35000826000032,50632.819656 2025-11-26,07:16:53.000,330,11092653,-635,0,1764141412,15144.282763599993,147.19492739999987,50633.001321120006 2025-11-26,07:16:54.000,330,11092687,-715,0,1764141413,15144.686942199995,146.9764043699979,50633.15503776 2025-11-26,07:16:55.000,330,11092693,-795,0,1764141414,15145.037230319991,146.88476567999896,50633.36465136 2025-11-26,07:16:56.000,330,11092674,-795,0,1764141415,15145.340364269992,146.69443917000171,50633.46945816 2025-11-26,07:16:57.000,330,11092668,-795,0,1764141416,15145.690652389989,146.53935831000126,50633.64413616001 2025-11-26,07:16:58.000,330,11092620,-795,0,1764141417,15145.966841099995,146.35608093000337,50633.87471112 2025-11-26,07:16:59.000,330,11092617,-795,0,1764141418,15146.26323874,146.1728035499982,50634.01445352 2025-11-26,07:17:00.000,330,11092622,-795,0,1764141419,15146.512482209997,146.08116485999926,50634.14022168 2025-11-26,07:17:01.000,330,11092580,-795,0,1764141420,15146.781934609993,145.88378922000265,50634.26598984001 2025-11-26,07:17:02.000,330,11092565,-795,0,1764141421,15147.064859629994,145.8132979200018,50634.44765496 2025-11-26,07:17:03.000,330,11092672,-795,0,1764141422,15147.28042155,145.69346270999813,50634.60137160001 2025-11-26,07:17:04.000,330,11092658,-795,0,1764141423,15147.570082879996,145.59477488999983,50634.790023839996 2025-11-26,07:17:05.000,330,11092645,-795,0,1764141424,15147.826062660002,145.51018533000024,50634.992650320004 2025-11-26,07:17:06.000,330,11092699,-795,0,1764141425,15148.162878159994,145.4185466400013,50635.10444424001 2025-11-26,07:17:07.000,330,11092637,-795,0,1764141426,15148.41885794,145.3692027299985,50635.3350192 2025-11-26,07:17:08.000,330,11092633,-795,0,1764141427,15148.762409750001,145.319858820003,50635.446813120005 2025-11-26,07:17:09.000,330,11092638,-795,0,1764141428,15149.079016319993,145.21412186999805,50635.63546536001 2025-11-26,07:17:10.000,330,11092685,-795,0,1764141429,15149.341732409994,145.19297447999998,50635.7193108 2025-11-26,07:17:11.000,330,11092577,-795,0,1764141430,15149.59771219,145.17887622000126,50636.00578272 2025-11-26,07:17:12.000,330,11092631,-795,0,1764141431,15149.85369196999,145.14363057000446,50636.08962816001 2025-11-26,07:17:13.000,330,11092676,-795,0,1764141432,15150.251134259997,145.12953230999847,50636.299241759996 2025-11-26,07:17:14.000,330,11092655,-795,0,1764141433,15150.527322969989,145.12953230999847,50636.43199704 2025-11-26,07:17:15.000,330,11092602,-795,0,1764141434,15150.79003905999,145.15772883000318,50636.61366216001 2025-11-26,07:17:16.000,330,11092666,-795,0,1764141435,15150.99886467,145.29871143000491,50636.81628864 2025-11-26,07:17:17.000,330,11092675,-795,0,1764141436,15151.207690279996,145.3551044699998,50636.99096664 2025-11-26,07:17:18.000,330,11092682,-795,0,1764141437,15151.335680169992,145.50313620000088,50637.16564464001 2025-11-26,07:17:19.000,330,11092632,-795,0,1764141438,15151.463670060002,145.60182401999919,50637.340322640004 2025-11-26,07:17:20.000,330,11092601,-795,0,1764141439,15151.618605189993,145.69346270999813,50637.473077919996 2025-11-26,07:17:21.000,330,11092597,-795,0,1764141440,15151.753331389998,145.82034705000115,50637.626794560005 2025-11-26,07:17:22.000,330,11092592,-795,0,1764141441,15151.88805758999,145.86264183000458,50637.82243392 2025-11-26,07:17:23.000,330,11092655,-795,0,1764141442,15152.04972902999,145.90493661000073,50637.976150559996 2025-11-26,07:17:24.000,330,11092622,-795,0,1764141443,15152.19119153999,145.96132965000288,50638.1648028 2025-11-26,07:17:25.000,330,11092656,-795,0,1764141444,15152.366335599996,145.93313312999817,50638.33249368 2025-11-26,07:17:26.000,330,11092677,-795,0,1764141445,15152.528007039997,145.86969096000394,50638.52114592 2025-11-26,07:17:27.000,330,11092644,-795,0,1764141446,15152.777250509993,145.77100313999836,50638.66787544 2025-11-26,07:17:28.000,330,11092665,-795,0,1764141447,15152.959130879994,145.64411880000262,50638.82159208001 2025-11-26,07:17:29.000,330,11092707,-795,0,1764141448,15153.100593389994,145.49608707000152,50639.02421856 2025-11-26,07:17:30.000,330,11092628,-795,0,1764141449,15153.221846969995,145.3551044699998,50639.08011552001 2025-11-26,07:17:31.000,330,11092624,-795,0,1764141450,15153.30941899999,145.2070727399987,50639.26178064 2025-11-26,07:17:32.000,330,11092658,-795,0,1764141451,15153.45088150999,144.99559884000337,50639.43645864 2025-11-26,07:17:33.000,330,11092625,-795,0,1764141452,15153.612552949991,144.79822319999948,50639.61113664001 2025-11-26,07:17:34.000,330,11092679,-795,0,1764141453,15153.760751770002,144.6501914699984,50639.70196920001 2025-11-26,07:17:35.000,330,11092636,-795,0,1764141454,15153.888741659997,144.45986496000114,50639.84869872001 2025-11-26,07:17:36.000,330,11092676,-795,0,1764141455,15153.983050000003,144.20609628000238,50639.974466880005 2025-11-26,07:17:37.000,330,11092647,-795,0,1764141456,15154.043676789988,144.0369171600032,50640.21901608 2025-11-26,07:17:38.000,330,11092670,-795,0,1764141457,15154.144721439989,143.83954151999933,50640.38670696 2025-11-26,07:17:39.000,330,11092641,-795,0,1764141458,15154.151457749998,143.64921501000208,50640.407668320004 2025-11-26,07:17:40.000,330,11092638,-795,0,1764141459,15154.090830959998,143.45888850000483,50640.575359200004 2025-11-26,07:17:41.000,330,11092634,-795,0,1764141460,15154.144721439989,143.2544637300016,50640.72907584 2025-11-26,07:17:42.000,330,11092613,-795,0,1764141461,15154.205348229989,143.1064320000005,50640.861831120004 2025-11-26,07:17:43.000,330,11092611,-795,0,1764141462,15154.259238709994,142.93725288000132,50641.02253488001 2025-11-26,07:17:44.000,330,11092642,-795,0,1764141463,15154.360283359994,142.83151593000366,50641.21118712001 2025-11-26,07:17:45.000,330,11092640,-795,0,1764141464,15154.521954799995,142.73987724000472,50641.364903760004 2025-11-26,07:17:46.000,330,11092587,-795,0,1764141465,15154.784670889996,142.7610246300028,50641.52560752001 2025-11-26,07:17:47.000,330,11092718,-795,0,1764141466,15155.121486390002,142.6623368100045,50641.64438856001 2025-11-26,07:17:48.000,330,11092687,-795,0,1764141467,15155.438092959994,142.66938594000385,50641.81207944001 2025-11-26,07:17:49.000,330,11092678,-795,0,1764141468,15155.69407274,142.66938594000385,50641.937847600006 2025-11-26,07:17:50.000,330,11092709,-795,0,1764141469,15155.943316209996,142.60594377000234,50642.00771880001 2025-11-26,07:17:51.000,330,11092656,-795,0,1764141470,15156.199295990002,142.49315768999804,50642.07060288 2025-11-26,07:17:52.000,330,11092687,-795,0,1764141471,15156.307076949997,142.45791204000125,50642.252268000004 2025-11-26,07:17:53.000,330,11092658,-795,0,1764141472,15156.441803149988,142.4649611700006,50642.40598464 2025-11-26,07:17:54.000,330,11092643,-795,0,1764141473,15156.502429939988,142.48610855999868,50642.51777856 2025-11-26,07:17:55.000,330,11092640,-795,0,1764141474,15156.563056729989,142.47201029999997,50642.66450808 2025-11-26,07:17:56.000,330,11092658,-795,0,1764141475,15156.603474589989,142.48610855999868,50642.74835352001 2025-11-26,07:17:57.000,330,11092645,-795,0,1764141476,15156.684310309989,142.4297155200038,50642.97892848 2025-11-26,07:17:58.000,330,11092719,-795,0,1764141477,15156.70451923999,142.5143050800034,50643.062773920006 2025-11-26,07:17:59.000,330,11092589,-795,0,1764141478,15156.778618649994,142.57069811999827,50643.258413280004 2025-11-26,07:18:00.000,330,11092621,-795,0,1764141479,15156.84598174999,142.68348420000257,50643.29334888 2025-11-26,07:18:01.000,330,11092653,-795,0,1764141480,15157.00765318999,142.73282810999808,50643.43309128 2025-11-26,07:18:02.000,330,11092616,-795,0,1764141481,15157.15585201,142.75397550000343,50643.55885944001 2025-11-26,07:18:03.000,330,11092694,-795,0,1764141482,15157.256896660001,142.88085983999918,50643.69161472 2025-11-26,07:18:04.000,330,11092608,-795,0,1764141483,15157.391622859992,143.05003895999835,50643.761485920004 2025-11-26,07:18:05.000,330,11092678,-795,0,1764141484,15157.566766919997,143.19807068999944,50643.83834424 2025-11-26,07:18:06.000,330,11092584,-795,0,1764141485,15157.674547879993,143.3672498099986,50643.999048000005 2025-11-26,07:18:07.000,330,11092634,-795,0,1764141486,15157.842955629989,143.5152815399997,50644.117829040006 2025-11-26,07:18:08.000,330,11092671,-795,0,1764141487,15158.00462706999,143.67036240000016,50644.15276464 2025-11-26,07:18:09.000,330,11092620,-795,0,1764141488,15158.14608957999,143.81839413000125,50644.285519920006 2025-11-26,07:18:10.000,330,11092634,-795,0,1764141489,15158.179771129995,143.959376730003,50644.4182752 2025-11-26,07:18:11.000,330,11092621,-795,0,1764141490,15158.25387054,144.0933101999981,50644.46019792 2025-11-26,07:18:12.000,330,11092641,-795,0,1764141491,15158.27407947,144.33298061999812,50644.58596608 2025-11-26,07:18:13.000,330,11092659,-795,0,1764141492,15158.280815779995,144.53740539000137,50644.70474712 2025-11-26,07:18:14.000,330,11092656,-795,0,1764141493,15158.17303482,144.7629775500027,50644.78160544001 2025-11-26,07:18:15.000,330,11092630,-795,0,1764141494,15158.078726479995,144.99559884000337,50644.82352816 2025-11-26,07:18:16.000,330,11092680,-795,0,1764141495,15158.00462706999,145.2352692600034,50644.90737360001 2025-11-26,07:18:17.000,330,11092594,-795,0,1764141496,15157.90358241999,145.5665783700024,50645.005193280005 2025-11-26,07:18:18.000,330,11092647,-795,0,1764141497,15157.762119909989,145.84854356999858,50645.11698720001 2025-11-26,07:18:19.000,330,11092652,-795,0,1764141498,15157.573503229993,146.14460703000077,50645.17987128 2025-11-26,07:18:20.000,330,11092663,-795,0,1764141499,15157.371413929992,146.39132658000017,50645.221794000005 2025-11-26,07:18:21.000,330,11092624,-795,0,1764141500,15157.250160349991,146.63804612999957,50645.36153640001 2025-11-26,07:18:22.000,330,11092631,-795,0,1764141501,15157.17606094,146.84952003000217,50645.49429168 2025-11-26,07:18:23.000,330,11092618,-795,0,1764141502,15157.10869783999,146.94820785000047,50645.59211136 2025-11-26,07:18:24.000,330,11092630,-795,0,1764141503,15157.11543415,147.09623958000157,50645.66896968001 2025-11-26,07:18:25.000,330,11092645,-795,0,1764141504,15157.081752599996,147.1737800100018,50645.75980224 2025-11-26,07:18:26.000,330,11092614,-795,0,1764141505,15157.19626987,147.19492739999987,50645.892557520005 2025-11-26,07:18:27.000,330,11092614,-795,0,1764141506,15157.256896660001,147.2090256599986,50645.93448024001 2025-11-26,07:18:28.000,330,11092605,-795,0,1764141507,15157.317523450001,147.25132044000202,50645.98339008001 2025-11-26,07:18:29.000,330,11092620,-795,0,1764141508,15157.371413929992,147.1878782700005,50646.03229992001 2025-11-26,07:18:30.000,330,11092633,-795,0,1764141509,15157.378150240002,147.13148522999836,50646.08819688 2025-11-26,07:18:31.000,330,11092651,-795,0,1764141510,15157.485931199997,147.124436099999,50646.095184 2025-11-26,07:18:32.000,330,11092678,-795,0,1764141511,15157.560030610002,147.09623958000157,50646.12313248001 2025-11-26,07:18:33.000,330,11092660,-795,0,1764141512,15157.688020499998,147.13853435999772,50646.28383624 2025-11-26,07:18:34.000,330,11092571,-795,0,1764141513,15157.782328839989,147.19492739999987,50646.3746688 2025-11-26,07:18:35.000,330,11092620,-795,0,1764141514,15157.856428249994,147.29361521999817,50646.3047976 2025-11-26,07:18:36.000,330,11092615,-795,0,1764141515,15157.876637179994,147.3852539100044,50646.36768168001 2025-11-26,07:18:37.000,330,11092670,-795,0,1764141516,15157.896846109994,147.50508912000078,50646.409604399996 2025-11-26,07:18:38.000,330,11092658,-795,0,1764141517,15157.863164559989,147.6319734600038,50646.38864304001 2025-11-26,07:18:39.000,330,11092565,-795,0,1764141518,15157.822746699989,147.70246476000466,50646.45152712 2025-11-26,07:18:40.000,330,11092605,-795,0,1764141519,15157.90358241999,147.80820171000232,50646.52838544 2025-11-26,07:18:41.000,330,11092578,-795,0,1764141520,15157.96420920999,147.90688953000063,50646.59825664 2025-11-26,07:18:42.000,330,11092642,-795,0,1764141521,15158.06525385999,147.95623344000342,50646.682102080005 2025-11-26,07:18:43.000,330,11092647,-795,0,1764141522,15158.058517549995,148.02672474000428,50646.70306344001 2025-11-26,07:18:44.000,330,11092642,-795,0,1764141523,15158.098935409995,148.040823000003,50646.800883120006 2025-11-26,07:18:45.000,330,11092641,-795,0,1764141524,15158.119144339995,148.06197039000108,50646.8637672 2025-11-26,07:18:46.000,330,11092613,-795,0,1764141525,15158.20671636999,147.99852821999957,50646.85678008 2025-11-26,07:18:47.000,330,11092623,-795,0,1764141526,15158.381860429996,147.94918431000406,50646.87774144 2025-11-26,07:18:48.000,330,11092599,-795,0,1764141527,15158.503114009996,147.88574214000255,50646.898702800005 2025-11-26,07:18:49.000,330,11092600,-795,0,1764141528,15158.711939619992,147.7941034500036,50646.99652248 2025-11-26,07:18:50.000,330,11092601,-795,0,1764141529,15158.954446779993,147.72361215000274,50647.0035096 2025-11-26,07:18:51.000,330,11092562,-795,0,1764141530,15159.095909289994,147.65312085000187,50647.080367919996 2025-11-26,07:18:52.000,330,11092564,-795,0,1764141531,15159.257580729995,147.54033477000485,50647.066393680005 2025-11-26,07:18:53.000,330,11092623,-795,0,1764141532,15159.358625379995,147.49803999000142,50647.16421336 2025-11-26,07:18:54.000,330,11092628,-795,0,1764141533,15159.40577954999,147.46984347000398,50647.22709744001 2025-11-26,07:18:55.000,330,11092555,-795,0,1764141534,15159.439461099995,147.49099086000206,50647.234084560005 2025-11-26,07:18:56.000,330,11092634,-795,0,1764141535,15159.44619740999,147.50508912000078,50647.27600728001 2025-11-26,07:18:57.000,330,11092611,-795,0,1764141536,15159.621341469996,147.54033477000485,50647.401775440005 2025-11-26,07:18:58.000,330,11092645,-795,0,1764141537,15159.708913499991,147.6178751999978,50647.3878012 2025-11-26,07:18:59.000,330,11092614,-795,0,1764141538,15159.762803979997,147.67426823999995,50647.471646640006 2025-11-26,07:19:00.000,330,11092579,-755,0,1764141539,15159.762803979997,147.73771041000145,50647.46465952001 2025-11-26,07:19:01.000,330,11092648,-795,0,1764141540,15159.722386119996,147.75885779999953,50647.49260800001 2025-11-26,07:19:02.000,330,11092584,-795,0,1764141541,15159.655023020001,147.80820171000232,50647.450685280004 2025-11-26,07:19:03.000,330,11092636,-795,0,1764141542,15159.641550399996,147.8786930100032,50647.49260800001 2025-11-26,07:19:04.000,330,11092657,-795,0,1764141543,15159.601132539996,147.91393865999999,50647.569466320005 2025-11-26,07:19:05.000,330,11092599,-795,0,1764141544,15159.5741873,147.9773808300015,50647.7022216 2025-11-26,07:19:06.000,330,11092598,-795,0,1764141545,15159.580923609996,148.06197039000108,50647.688247360005 2025-11-26,07:19:07.000,330,11092644,-795,0,1764141546,15159.580923609996,148.08311777999916,50647.786067040004 2025-11-26,07:19:08.000,330,11092624,-795,0,1764141547,15159.59439623,148.16065820999938,50647.82100264 2025-11-26,07:19:09.000,330,11092659,-795,0,1764141548,15159.722386119996,148.16065820999938,50647.89786096001 2025-11-26,07:19:10.000,330,11092545,-795,0,1764141549,15159.870584939992,148.2593460299977,50647.93978368 2025-11-26,07:19:11.000,330,11092578,-795,0,1764141550,15159.991838519993,148.40032862999942,50647.88388672 2025-11-26,07:19:12.000,330,11092616,-795,0,1764141551,15160.126564719998,148.40032862999942,50647.93978368 2025-11-26,07:19:13.000,330,11092593,-795,0,1764141552,15160.288236159999,148.39327950000006,50647.96773216001 2025-11-26,07:19:14.000,330,11092553,-795,0,1764141553,15160.396017119994,148.46377080000093,50647.88388672 2025-11-26,07:19:15.000,330,11092593,-795,0,1764141554,15160.557688559995,148.52016384000308,50647.86292536 2025-11-26,07:19:16.000,330,11092567,-795,0,1764141555,15160.63178797,148.60475340000266,50647.9118352 2025-11-26,07:19:17.000,330,11092607,-795,0,1764141556,15160.81366834,148.72458860999905,50647.9118352 2025-11-26,07:19:18.000,330,11092585,-795,0,1764141557,15160.894504060001,148.75278513000376,50648.00266776 2025-11-26,07:19:19.000,330,11092548,-795,0,1764141558,15160.995548710001,148.87262034000014,50648.00965488 2025-11-26,07:19:20.000,330,11092579,-795,0,1764141559,15161.029230259992,148.85852208000142,50648.04459048001 2025-11-26,07:19:21.000,330,11092626,-795,0,1764141560,15161.197638010002,148.90081686000485,50648.1563844 2025-11-26,07:19:22.000,330,11092527,-795,0,1764141561,15161.352573139993,148.87262034000014,50648.17035864 2025-11-26,07:19:23.000,330,11092547,-795,0,1764141562,15161.534453509994,148.95016077000037,50648.2262556 2025-11-26,07:19:24.000,330,11092613,-795,0,1764141563,15161.615289229994,149.00655381000252,50648.289139680004 2025-11-26,07:19:25.000,330,11092546,-795,0,1764141564,15161.68265232999,149.0911433700021,50648.33804952 2025-11-26,07:19:26.000,330,11092626,-795,0,1764141565,15161.79043329,149.26032249000127,50648.37298512 2025-11-26,07:19:27.000,330,11092590,-795,0,1764141566,15161.82411483999,149.29556813999807,50648.41490784 2025-11-26,07:19:28.000,330,11092627,-795,0,1764141567,15161.88474162999,149.35196118000022,50648.47080480001 2025-11-26,07:19:29.000,330,11092575,-795,0,1764141568,15161.918423179995,149.4365507399998,50648.46381768 2025-11-26,07:19:30.000,330,11092617,-795,0,1764141569,15161.94536841999,149.5352385599981,50648.53368888 2025-11-26,07:19:31.000,330,11092597,-795,0,1764141570,15161.918423179995,149.62687725000433,50648.63150856 2025-11-26,07:19:32.000,330,11092590,-795,0,1764141571,15161.938632109996,149.66917203000048,50648.76426384001 2025-11-26,07:19:33.000,330,11092587,-795,0,1764141572,15161.97231366,149.66917203000048,50648.76426384001 2025-11-26,07:19:34.000,330,11092575,-795,0,1764141573,15161.99252259,149.7467124600007,50648.890032 2025-11-26,07:19:35.000,330,11092600,-795,0,1764141574,15162.03294045,149.78900724000414,50648.88304488001 2025-11-26,07:19:36.000,330,11092584,-795,0,1764141575,15162.073358310001,149.88064593000308,50648.96689032 2025-11-26,07:19:37.000,330,11092632,-795,0,1764141576,15162.107039859991,149.98638288000075,50648.9948388 2025-11-26,07:19:38.000,330,11092629,-795,0,1764141577,15162.140721409996,149.9934320100001,50649.07169712001 2025-11-26,07:19:39.000,330,11092621,-795,0,1764141578,15162.154194030001,150.09916895999777,50649.09964560001 2025-11-26,07:19:40.000,330,11092618,-795,0,1764141579,15162.147457719992,150.21900417000143,50649.078684240005 2025-11-26,07:19:41.000,330,11092643,-795,0,1764141580,15162.154194030001,150.22605330000079,50649.148555440006 2025-11-26,07:19:42.000,330,11092620,-795,0,1764141581,15162.140721409996,150.31064286000037,50649.16252968 2025-11-26,07:19:43.000,330,11092628,-795,0,1764141582,15162.154194030001,150.38113416000124,50649.21842664001 2025-11-26,07:19:44.000,330,11092622,-795,0,1764141583,15162.221557129997,150.43047807000403,50649.25336224 2025-11-26,07:19:45.000,330,11092635,-795,0,1764141584,15162.228293439992,150.46572372000082,50649.3441948 2025-11-26,07:19:46.000,330,11092590,-795,0,1764141585,15162.288920229992,150.55736240999977,50649.40707888001 2025-11-26,07:19:47.000,330,11092575,-795,0,1764141586,15162.342810709997,150.61375545000192,50649.39310464 2025-11-26,07:19:48.000,330,11092624,-795,0,1764141587,15162.430382739993,150.67719762000343,50649.47695008001 2025-11-26,07:19:49.000,330,11092649,-795,0,1764141588,15162.531427389993,150.68424675000279,50649.49791144 2025-11-26,07:19:50.000,330,11092638,-795,0,1764141589,15162.585317869998,150.67719762000343,50649.414066000005 2025-11-26,07:19:51.000,330,11092604,-795,0,1764141590,15162.645944659998,150.68424675000279,50649.532847040005 2025-11-26,07:19:52.000,330,11092615,-795,0,1764141591,15162.773934549994,150.74063978999766,50649.54682128 2025-11-26,07:19:53.000,330,11092578,-795,0,1764141592,15162.92886968,150.6983450100015,50649.60271824001 2025-11-26,07:19:54.000,330,11092617,-795,0,1764141593,15163.137695289995,150.7829345700011,50649.69355080001 2025-11-26,07:19:55.000,330,11092625,-795,0,1764141594,15163.326311969991,150.82522935000452,50649.69355080001 2025-11-26,07:19:56.000,330,11092629,-795,0,1764141595,15163.575555440002,150.96621194999898,50649.67258944001 2025-11-26,07:19:57.000,330,11092627,-795,0,1764141596,15163.831535219993,151.03670324999985,50649.74246064001 2025-11-26,07:19:58.000,330,11092590,-795,0,1764141597,15164.154878099995,151.13539106999815,50649.71451216 2025-11-26,07:19:59.000,330,11092655,-795,0,1764141598,15164.39064895,151.20588236999902,50649.75643488 2025-11-26,07:20:00.000,330,11092665,-795,0,1764141599,15164.626419799992,151.18473498000094,50649.7284864 2025-11-26,07:20:01.000,330,11092656,-795,0,1764141600,15164.815036480002,151.2411280200031,50649.77739624 2025-11-26,07:20:02.000,330,11092629,-795,0,1764141601,15164.963235299998,151.24817715000245,50649.77040912001 2025-11-26,07:20:03.000,330,11092655,-795,0,1764141602,15165.158588289989,151.21293149999838,50649.85425456 2025-11-26,07:20:04.000,330,11092609,-795,0,1764141603,15165.246160319999,151.14244020000478,50649.917138640005 2025-11-26,07:20:05.000,330,11092631,-795,0,1764141604,15165.27984186999,151.05080150999856,50649.917138640005 2025-11-26,07:20:06.000,330,11092579,-795,0,1764141605,15165.353941279995,150.96621194999898,50650.014958320004 2025-11-26,07:20:07.000,330,11092593,-795,0,1764141606,15165.42130437999,150.8957206499981,50650.07085528 2025-11-26,07:20:08.000,330,11092638,-795,0,1764141607,15165.535821649995,150.8816223899994,50650.12675224001 2025-11-26,07:20:09.000,330,11092634,-795,0,1764141608,15165.58971213,150.761787180003,50650.14072648 2025-11-26,07:20:10.000,330,11092652,-795,0,1764141609,15165.60992106,150.68424675000279,50650.182649200004 2025-11-26,07:20:11.000,330,11092617,-795,0,1764141610,15165.67054785,150.62080458000128,50650.25950752 2025-11-26,07:20:12.000,330,11092686,-635,0,1764141611,15165.596448439996,150.56441153999913,50650.23155904 2025-11-26,07:20:13.000,330,11092649,-795,0,1764141612,15165.616657369996,150.4375272000034,50650.287456 2025-11-26,07:20:14.000,330,11092639,-795,0,1764141613,15165.58297581999,150.36703590000252,50650.38527568 2025-11-26,07:20:15.000,330,11092667,-795,0,1764141614,15165.60992106,150.28244634000293,50650.39924992 2025-11-26,07:20:16.000,330,11092579,-795,0,1764141615,15165.62339367999,150.21195504000207,50650.44117264001 2025-11-26,07:20:17.000,330,11092680,-795,0,1764141616,15165.576239509996,150.23310243000014,50650.41322416001 2025-11-26,07:20:18.000,330,11092621,-795,0,1764141617,15165.54255795999,150.16966025999864,50650.48309536001 2025-11-26,07:20:19.000,330,11092630,-795,0,1764141618,15165.50214009999,150.13441461000184,50650.51104384001 2025-11-26,07:20:20.000,330,11092672,-795,0,1764141619,15165.50214009999,150.11326722000376,50650.47610824 2025-11-26,07:20:21.000,330,11092617,-795,0,1764141620,15165.46172223999,150.09916895999777,50650.45514688 2025-11-26,07:20:22.000,330,11092643,-795,0,1764141621,15165.394359139995,150.07097244000033,50650.55995368001 2025-11-26,07:20:23.000,330,11092625,-795,0,1764141622,15165.44824962,150.07097244000033,50650.57392792 2025-11-26,07:20:24.000,330,11092621,-795,0,1764141623,15165.52908534,150.04982505000226,50650.55995368001 2025-11-26,07:20:25.000,330,11092632,-795,0,1764141624,15165.54255795999,150.0780215699997,50650.66476048 2025-11-26,07:20:26.000,330,11092598,-795,0,1764141625,15165.5695032,150.13441461000184,50650.706683200006 2025-11-26,07:20:27.000,330,11092588,-795,0,1764141626,15165.58297581999,150.16261112999928,50650.76258016 2025-11-26,07:20:28.000,330,11092595,-795,0,1764141627,15165.515612719995,150.19785678000335,50650.6717476 2025-11-26,07:20:29.000,330,11092643,-795,0,1764141628,15165.50214009999,150.23310243000014,50650.76956728 2025-11-26,07:20:30.000,330,11092632,-795,0,1764141629,15165.52234902999,150.31769198999973,50650.67873472001 2025-11-26,07:20:31.000,330,11092662,-795,0,1764141630,15165.50214009999,150.3388393799978,50650.79052864 2025-11-26,07:20:32.000,330,11092674,-795,0,1764141631,15165.48866748,150.39523241999996,50650.78354152 2025-11-26,07:20:33.000,330,11092624,-795,0,1764141632,15165.515612719995,150.39523241999996,50650.923283920005 2025-11-26,07:20:34.000,330,11092609,-795,0,1764141633,15165.54929427,150.44457633000275,50650.83943848 2025-11-26,07:20:35.000,330,11092613,-795,0,1764141634,15165.54929427,150.5503132800004,50650.853412720004 2025-11-26,07:20:36.000,330,11092594,-795,0,1764141635,15165.576239509996,150.5714606699985,50650.90232256 2025-11-26,07:20:37.000,330,11092630,-795,0,1764141636,15165.63012999,150.63490284,50650.923283920005 2025-11-26,07:20:38.000,330,11092628,-795,0,1764141637,15165.663811539991,150.71949239999958,50650.923283920005 2025-11-26,07:20:39.000,330,11092607,-795,0,1764141638,15165.764856189991,150.7970328299998,50650.89533544001 2025-11-26,07:20:40.000,330,11092600,-795,0,1764141639,15165.879373459997,150.8816223899994,50650.923283920005 2025-11-26,07:20:41.000,330,11092579,-795,0,1764141640,15165.946736559992,151.01555586000177,50650.94424528001 2025-11-26,07:20:42.000,330,11092637,-795,0,1764141641,15165.987154419992,151.05080150999856,50650.91629680001 2025-11-26,07:20:43.000,330,11092634,-795,0,1764141642,15166.047781209993,151.1917841100003,50650.94424528001 2025-11-26,07:20:44.000,330,11092635,-795,0,1764141643,15166.115144310003,151.32571758000267,50650.923283920005 2025-11-26,07:20:45.000,330,11092674,-795,0,1764141644,15166.121880619998,151.45965104999777,50650.9512324 2025-11-26,07:20:46.000,330,11092633,-795,0,1764141645,15166.094935380002,151.59358452000015,50651.00014224 2025-11-26,07:20:47.000,330,11092628,-795,0,1764141646,15166.108407999993,151.67817407999974,50651.021103600004 2025-11-26,07:20:48.000,330,11092635,-795,0,1764141647,15166.027572279992,151.76276363999932,50651.04905208 2025-11-26,07:20:49.000,330,11092672,-795,0,1764141648,15166.007363349992,151.79096016000403,50651.13289752001 2025-11-26,07:20:50.000,330,11092610,-795,0,1764141649,15165.987154419992,151.85440232999827,50651.06302632001 2025-11-26,07:20:51.000,330,11092594,-795,0,1764141650,15165.926527629992,151.9319427599985,50651.07700056 2025-11-26,07:20:52.000,330,11092627,-795,0,1764141651,15165.899582389997,151.96718841000256,50651.13289752001 2025-11-26,07:20:53.000,330,11092651,-795,0,1764141652,15165.818746669996,152.03767971000343,50651.18180736001 2025-11-26,07:20:54.000,330,11092667,-795,0,1764141653,15165.717702019996,152.10112187999766,50651.22373008 2025-11-26,07:20:55.000,330,11092631,-795,0,1764141654,15165.60318474999,152.11522014000366,50651.20276872001 2025-11-26,07:20:56.000,330,11092593,-795,0,1764141655,15165.52908534,152.10112187999766,50651.188794480004 2025-11-26,07:20:57.000,330,11092606,-795,0,1764141656,15165.38762283,152.0940727499983,50651.24469144 2025-11-26,07:20:58.000,330,11092652,-795,0,1764141657,15165.34720497,152.1786623099979,50651.25167856001 2025-11-26,07:20:59.000,330,11092637,-795,0,1764141658,15165.32699604,152.22800622000068,50651.27962704001 2025-11-26,07:21:00.000,330,11092663,-795,0,1764141659,15165.313523419994,152.25620273999812,50651.23071720001 2025-11-26,07:21:01.000,330,11092577,-795,0,1764141660,15165.293314489994,152.34784143000434,50651.258665680005 2025-11-26,07:21:02.000,330,11092591,-795,0,1764141661,15165.34046865999,152.41833272999793,50651.209755840006 2025-11-26,07:21:03.000,330,11092650,-795,0,1764141662,15165.34046865999,152.6157083700018,50651.18180736001 2025-11-26,07:21:04.000,330,11092653,-795,0,1764141663,15165.26636925,152.7496418400042,50651.18180736001 2025-11-26,07:21:05.000,330,11092593,-795,0,1764141664,15165.28657818,152.8835753099993,50651.15385888001 2025-11-26,07:21:06.000,330,11092648,-795,0,1764141665,15165.252896629994,152.99636139000359,50651.11892328 2025-11-26,07:21:07.000,330,11092662,-795,0,1764141666,15165.185533529999,153.08095095000317,50651.1259104 2025-11-26,07:21:08.000,330,11092604,-755,0,1764141667,15165.185533529999,153.1937370300002,50651.10494904 2025-11-26,07:21:09.000,330,11092650,-795,0,1764141668,15165.19900614999,153.27832658999978,50651.09796192 2025-11-26,07:21:10.000,330,11092597,-755,0,1764141669,15165.205742459999,153.43340745000023,50651.04905208 2025-11-26,07:21:11.000,330,11092684,-795,0,1764141670,15165.172060909994,153.48275136000302,50651.18180736001 2025-11-26,07:21:12.000,330,11092590,-795,0,1764141671,15165.172060909994,153.64488135000283,50651.07700056 2025-11-26,07:21:13.000,330,11092664,-795,0,1764141672,15165.124906739999,153.69422525999835,50651.09796192 2025-11-26,07:21:14.000,330,11092611,-795,0,1764141673,15165.158588289989,153.687176129999,50651.1957816 2025-11-26,07:21:15.000,330,11092653,-795,0,1764141674,15165.151851979994,153.75766742999986,50651.15385888001 2025-11-26,07:21:16.000,330,11092571,-795,0,1764141675,15165.158588289989,153.75766742999986,50651.04905208 2025-11-26,07:21:17.000,330,11092635,-795,0,1764141676,15165.158588289989,153.814060470002,50651.08398768001 2025-11-26,07:21:18.000,330,11092648,-795,0,1764141677,15165.185533529999,153.82110960000136,50651.042064960006 2025-11-26,07:21:19.000,330,11092688,-795,0,1764141678,15165.165324599999,153.85635524999816,50651.042064960006 2025-11-26,07:21:20.000,330,11092674,-795,0,1764141679,15165.225951389999,153.85635524999816,50651.04905208 2025-11-26,07:21:21.000,330,11092643,-795,0,1764141680,15165.246160319999,153.9338956799984,50651.04905208 2025-11-26,07:21:22.000,330,11092670,-795,0,1764141681,15165.19900614999,153.96914133000246,50651.11193616001 2025-11-26,07:21:23.000,330,11092613,-795,0,1764141682,15165.246160319999,154.01848523999797,50651.021103600004 2025-11-26,07:21:24.000,330,11092639,-795,0,1764141683,15165.246160319999,154.05373089000204,50651.02809072 2025-11-26,07:21:25.000,330,11092628,-795,0,1764141684,15165.23942400999,154.11717306000355,50650.98616800001 2025-11-26,07:21:26.000,330,11092593,-795,0,1764141685,15165.185533529999,154.19471349000378,50651.00712936 2025-11-26,07:21:27.000,330,11092584,-795,0,1764141686,15165.118170429989,154.25110652999865,50651.00712936 2025-11-26,07:21:28.000,330,11092645,-795,0,1764141687,15165.050807329993,154.3074995700008,50651.0560392 2025-11-26,07:21:29.000,330,11092712,-795,0,1764141688,15165.044071019998,154.36389261000295,50651.02809072 2025-11-26,07:21:30.000,330,11092605,-795,0,1764141689,15164.990180539993,154.51192434000404,50650.95821952 2025-11-26,07:21:31.000,330,11092645,-795,0,1764141690,15164.922817439998,154.64585780999914,50650.96520664001 2025-11-26,07:21:32.000,330,11092603,-795,0,1764141691,15164.828509099993,154.77979128000152,50650.972193760004 2025-11-26,07:21:33.000,330,11092661,-795,0,1764141692,15164.707255519992,154.92077388000325,50650.94424528001 2025-11-26,07:21:34.000,330,11092645,-795,0,1764141693,15164.586001939992,154.89257735999854,50650.89533544001 2025-11-26,07:21:35.000,330,11092609,-795,0,1764141694,15164.505166219991,154.98421605000476,50650.93725816 2025-11-26,07:21:36.000,330,11092640,-795,0,1764141695,15164.42433049999,155.10405126000114,50650.8813612 2025-11-26,07:21:37.000,330,11092712,-795,0,1764141696,15164.41085788,155.14634604000457,50650.86039984 2025-11-26,07:21:38.000,330,11092641,-795,0,1764141697,15164.35023109,155.23093560000416,50650.86738696001 2025-11-26,07:21:39.000,330,11092593,-795,0,1764141698,15164.235713819995,155.33667255000182,50650.84642560001 2025-11-26,07:21:40.000,330,11092634,-795,0,1764141699,15164.08077868999,155.42831124000077,50650.74860592001 2025-11-26,07:21:41.000,330,11092707,-795,0,1764141700,15163.912370939994,155.54814645000442,50650.69270896 2025-11-26,07:21:42.000,330,11092664,-795,0,1764141701,15163.784381049998,155.59749035999994,50650.77655440001 2025-11-26,07:21:43.000,330,11092657,-795,0,1764141702,15163.683336399998,155.68912904999888,50650.755593040005 2025-11-26,07:21:44.000,330,11092675,-795,0,1764141703,15163.555346510002,155.82306252000126,50650.72764456001 2025-11-26,07:21:45.000,330,11092616,-795,0,1764141704,15163.373466140001,155.90060295000148,50650.69969608001 2025-11-26,07:21:46.000,330,11092648,-795,0,1764141705,15163.2117947,155.97109425000235,50650.72065744 2025-11-26,07:21:47.000,330,11092639,-795,0,1764141706,15163.02317801999,156.02043815999787,50650.66476048 2025-11-26,07:21:48.000,330,11092652,-795,0,1764141707,15162.86824289,156.0979785899981,50650.69270896 2025-11-26,07:21:49.000,330,11092646,-795,0,1764141708,15162.753725619994,156.19666641000367,50650.62283776 2025-11-26,07:21:50.000,330,11092674,-795,0,1764141709,15162.652680969994,156.26715771000454,50650.55296656 2025-11-26,07:21:51.000,330,11092635,-795,0,1764141710,15162.558372629988,156.37994379000156,50650.48309536001 2025-11-26,07:21:52.000,330,11092610,-795,0,1764141711,15162.423646429997,156.4574842200018,50650.469121120004 2025-11-26,07:21:53.000,330,11092681,-795,0,1764141712,15162.322601779997,156.50682813000458,50650.51104384001 2025-11-26,07:21:54.000,330,11092667,-795,0,1764141713,15162.174402960001,156.53502465000201,50650.54597944 2025-11-26,07:21:55.000,330,11092660,-795,0,1764141714,15162.073358310001,156.5843685600048,50650.469121120004 2025-11-26,07:21:56.000,330,11092715,-795,0,1764141715,15161.96557734999,156.64781072999904,50650.40623704 2025-11-26,07:21:57.000,330,11092679,-795,0,1764141716,15161.84432376999,156.66190898999776,50650.37828856 2025-11-26,07:21:58.000,330,11092667,-795,0,1764141717,15161.81064222,156.64781072999904,50650.3573272 2025-11-26,07:21:59.000,330,11092613,-795,0,1764141718,15161.60181660999,156.69715464000183,50650.301430240004 2025-11-26,07:22:00.000,330,11092718,-795,0,1764141719,15161.453617789994,156.7042037700012,50650.29444312001 2025-11-26,07:22:01.000,330,11092645,-795,0,1764141720,15161.285210039998,156.72535115999926,50650.22457192001 2025-11-26,07:22:02.000,330,11092569,-795,0,1764141721,15161.150483839992,156.78879333000077,50650.18963632 2025-11-26,07:22:03.000,330,11092625,-755,0,1764141722,15160.955130850001,156.79584246000013,50650.23854616 2025-11-26,07:22:04.000,330,11092668,-795,0,1764141723,15160.81366834,156.89453027999843,50650.14771360001 2025-11-26,07:22:05.000,330,11092662,-795,0,1764141724,15160.63178797,156.88748114999908,50650.11976512 2025-11-26,07:22:06.000,330,11092633,-795,0,1764141725,15160.48358914999,157.0143654900021,50650.014958320004 2025-11-26,07:22:07.000,330,11092643,-795,0,1764141726,15160.34212663999,157.03551288000017,50650.02194544 2025-11-26,07:22:08.000,330,11092610,-795,0,1764141727,15160.281499849989,157.1271515699991,50649.88919016001 2025-11-26,07:22:09.000,330,11092621,-795,0,1764141728,15160.274763539994,157.2399376500034,50649.91015152001 2025-11-26,07:22:10.000,330,11092657,-795,0,1764141729,15160.227609369998,157.31747808000364,50649.89617728 2025-11-26,07:22:11.000,330,11092595,-795,0,1764141730,15160.180455199989,157.40206764000322,50649.88220304 2025-11-26,07:22:12.000,330,11092676,-795,0,1764141731,15160.045728999998,157.52895197999896,50649.73547352 2025-11-26,07:22:13.000,330,11092660,-795,0,1764141732,15159.937948040002,157.66288545000134,50649.72149928001 2025-11-26,07:22:14.000,330,11092661,-795,0,1764141733,15159.809958149992,157.74042588000157,50649.66560232 2025-11-26,07:22:15.000,330,11092641,-795,0,1764141734,15159.722386119996,157.8814084800033,50649.630666720004 2025-11-26,07:22:16.000,330,11092644,-795,0,1764141735,15159.50682419999,158.0153419499984,50649.588744 2025-11-26,07:22:17.000,330,11092674,-795,0,1764141736,15159.36536168999,158.14927542000078,50649.52585992001 2025-11-26,07:22:18.000,330,11092612,-795,0,1764141737,15159.22389917999,158.24796323999908,50649.50489856001 2025-11-26,07:22:19.000,330,11092619,-795,0,1764141738,15159.116118219994,158.39599497000017,50649.50489856001 2025-11-26,07:22:20.000,330,11092619,-795,0,1764141739,15158.947710469998,158.46648627000104,50649.3441948 2025-11-26,07:22:21.000,330,11092666,-795,0,1764141740,15158.759093790002,158.55812496,50649.30227208 2025-11-26,07:22:22.000,330,11092607,-795,0,1764141741,15158.597422350002,158.70615669000108,50649.28131072 2025-11-26,07:22:23.000,330,11092582,-795,0,1764141742,15158.388596739991,158.82599190000474,50649.21842664001 2025-11-26,07:22:24.000,330,11092654,-795,0,1764141743,15158.199980059995,158.95287624000048,50649.15554256 2025-11-26,07:22:25.000,330,11092627,-795,0,1764141744,15158.07199017,159.05861318999814,50649.127594080004 2025-11-26,07:22:26.000,330,11092620,-795,0,1764141745,15157.910318729999,159.19254666000052,50649.07169712001 2025-11-26,07:22:27.000,330,11092662,-795,0,1764141746,15157.795801459994,159.31238187000417,50648.97387744001 2025-11-26,07:22:28.000,330,11092653,-795,0,1764141747,15157.654338949993,159.4251679500012,50648.93894184 2025-11-26,07:22:29.000,330,11092641,-795,0,1764141748,15157.506140129997,159.55910142000357,50648.87605776 2025-11-26,07:22:30.000,330,11092623,-795,0,1764141749,15157.344468689997,159.6366418500038,50648.77125096 2025-11-26,07:22:31.000,330,11092646,-795,0,1764141750,15157.250160349991,159.72828054000274,50648.72234112 2025-11-26,07:22:32.000,330,11092620,-795,0,1764141751,15157.12890676999,159.87631227000384,50648.70836688 2025-11-26,07:22:33.000,330,11092679,-795,0,1764141752,15157.03459843,159.96090183000342,50648.63150856 2025-11-26,07:22:34.000,330,11092644,-795,0,1764141753,15156.940290089995,160.05958965000173,50648.624521440004 2025-11-26,07:22:35.000,330,11092645,-795,0,1764141754,15156.76514602999,160.15122834000067,50648.540676 2025-11-26,07:22:36.000,330,11092655,-795,0,1764141755,15156.630419829999,160.24991615999897,50648.48477904 2025-11-26,07:22:37.000,330,11092607,-795,0,1764141756,15156.421594219988,160.31335833000048,50648.40093360001 2025-11-26,07:22:38.000,330,11092600,-795,0,1764141757,15156.286868019997,160.36270224000327,50648.33804952 2025-11-26,07:22:39.000,330,11092611,-795,0,1764141758,15156.206032299997,160.50368483999773,50648.26119120001 2025-11-26,07:22:40.000,330,11092635,-795,0,1764141759,15156.131932889992,160.6376183100001,50648.12843592 2025-11-26,07:22:41.000,330,11092664,-755,0,1764141760,15156.024151929996,160.79269917000056,50648.023629120005 2025-11-26,07:22:42.000,330,11092637,-795,0,1764141761,15155.89616204,160.86319047000143,50647.953757920004 2025-11-26,07:22:43.000,330,11092645,-795,0,1764141762,15155.80859000999,161.02532046000124,50647.953757920004 2025-11-26,07:22:44.000,330,11092610,-795,0,1764141763,15155.68733642999,161.08876263000275,50647.82798976001 2025-11-26,07:22:45.000,330,11092686,-795,0,1764141764,15155.599764399994,161.22974523000448,50647.71619584 2025-11-26,07:22:46.000,330,11092599,-795,0,1764141765,15155.498719749994,161.43417000000045,50647.69523448 2025-11-26,07:22:47.000,330,11092636,-795,0,1764141766,15155.384202479989,161.65974216000177,50647.667286 2025-11-26,07:22:48.000,330,11092631,-795,0,1764141767,15155.269685209998,161.77957736999815,50647.583440559996 2025-11-26,07:22:49.000,330,11092645,-795,0,1764141768,15155.141695320002,161.89236345000245,50647.51356936001 2025-11-26,07:22:50.000,330,11092666,-795,0,1764141769,15155.054123289992,162.0826899599997,50647.37382696001 2025-11-26,07:22:51.000,330,11092633,-795,0,1764141770,15155.141695320002,162.30826212000102,50647.32491712001 2025-11-26,07:22:52.000,330,11092633,-795,0,1764141771,15155.134959009993,162.53383428000234,50647.27600728001 2025-11-26,07:22:53.000,330,11092584,-795,0,1764141772,15155.047386979997,162.7382590499983,50647.15023912 2025-11-26,07:22:54.000,330,11092574,-795,0,1764141773,15154.993496499992,162.95678208000027,50647.136264880006 2025-11-26,07:22:55.000,330,11092640,-795,0,1764141774,15154.946342329997,163.10481381000136,50647.017483840005 2025-11-26,07:22:56.000,330,11092681,-795,0,1764141775,15154.865506609996,163.1964525000003,50646.9336384 2025-11-26,07:22:57.000,330,11092648,-795,0,1764141776,15154.818352440001,163.28809118999925,50646.849792960005 2025-11-26,07:22:58.000,330,11092649,-795,0,1764141777,15154.750989339991,163.45727030999842,50646.79389600001 2025-11-26,07:22:59.000,330,11092589,-795,0,1764141778,15154.64994468999,163.4925159600025,50646.69607632 2025-11-26,07:23:00.000,330,11092644,-795,0,1764141779,15154.60952682999,163.73218638000253,50646.59825664 2025-11-26,07:23:01.000,330,11092661,-795,0,1764141780,15154.51521849,163.81677594000212,50646.514411200005 2025-11-26,07:23:02.000,330,11092656,-795,0,1764141781,15154.38722859999,163.90841463000106,50646.45851424001 2025-11-26,07:23:03.000,330,11092637,-795,0,1764141782,15154.313129189999,164.05644636000216,50646.465501360006 2025-11-26,07:23:04.000,330,11092626,-795,0,1764141783,15154.137985129993,164.1480850500011,50646.35370744 2025-11-26,07:23:05.000,330,11092667,-795,0,1764141784,15154.057149409993,164.22562548000133,50646.25588776 2025-11-26,07:23:06.000,330,11092645,-795,0,1764141785,15153.915686899993,164.37365721000242,50646.15806808 2025-11-26,07:23:07.000,330,11092636,-795,0,1764141786,15153.733806529992,164.5075906800048,50646.109158240004 2025-11-26,07:23:08.000,330,11092630,-795,0,1764141787,15153.612552949991,164.61332763000246,50646.06723552 2025-11-26,07:23:09.000,330,11092672,-795,0,1764141788,15153.45088150999,164.7402119699982,50646.08120976001 2025-11-26,07:23:10.000,330,11092606,-795,0,1764141789,15153.302682689995,164.8882436999993,50645.91351888001 2025-11-26,07:23:11.000,330,11092621,-795,0,1764141790,15153.16795648999,165.00807891000295,50645.80172496 2025-11-26,07:23:12.000,330,11092629,-795,0,1764141791,15153.033230289999,165.0997176000019,50645.73185376 2025-11-26,07:23:13.000,330,11092610,-795,0,1764141792,15152.925449329989,165.30414236999786,50645.68294392 2025-11-26,07:23:14.000,330,11092619,-795,0,1764141793,15152.790723129998,165.45922322999832,50645.606085600004 2025-11-26,07:23:15.000,330,11092668,-795,0,1764141794,15152.615579069992,165.72709017000307,50645.51525304 2025-11-26,07:23:16.000,330,11092655,-795,0,1764141795,15152.393280839991,165.88922016000288,50645.43140760001 2025-11-26,07:23:17.000,330,11092652,-795,0,1764141796,15152.19119153999,166.05839928000205,50645.396472 2025-11-26,07:23:18.000,330,11092592,-795,0,1764141797,15151.92847544999,166.1641362299997,50645.270703840004 2025-11-26,07:23:19.000,330,11092679,-795,0,1764141798,15151.685968289989,166.36856100000296,50645.21480688001 2025-11-26,07:23:20.000,330,11092628,-795,0,1764141799,15151.362625410002,166.57298576999892,50645.14493568001 2025-11-26,07:23:21.000,330,11092668,-795,0,1764141800,15151.126854559996,166.79150880000088,50645.04711600001 2025-11-26,07:23:22.000,330,11092658,-795,0,1764141801,15150.924765259995,167.01003183000284,50644.97025768 2025-11-26,07:23:23.000,330,11092704,-795,0,1764141802,15150.71593965,167.23560399000417,50644.89339936 2025-11-26,07:23:24.000,330,11092627,-755,0,1764141803,15150.486905109989,167.45412701999885,50644.75365696 2025-11-26,07:23:25.000,330,11092635,-795,0,1764141804,15150.358915219993,167.6726500500008,50644.718721360005 2025-11-26,07:23:26.000,330,11092601,-795,0,1764141805,15150.217452709992,167.9193696000002,50644.71173424001 2025-11-26,07:23:27.000,330,11092654,-795,0,1764141806,15150.069253889997,168.1167452400041,50644.60692744 2025-11-26,07:23:28.000,330,11092662,-795,0,1764141807,15149.894109829991,168.3634647900035,50644.47417216001 2025-11-26,07:23:29.000,330,11092607,-795,0,1764141808,15149.806537799996,168.55379130000074,50644.453210800006 2025-11-26,07:23:30.000,330,11092651,-795,0,1764141809,15149.584239569995,168.75821607000398,50644.29250704 2025-11-26,07:23:31.000,330,11092615,-795,0,1764141810,15149.46972229999,168.89214953999908,50644.215648720005 2025-11-26,07:23:32.000,330,11092648,-795,0,1764141811,15149.301314549994,169.04723039999953,50644.05494496 2025-11-26,07:23:33.000,330,11092651,-795,0,1764141812,15149.173324659998,169.16001648000383,50644.02699648 2025-11-26,07:23:34.000,330,11092633,-795,0,1764141813,15149.126170490003,169.35034299000108,50643.94315104001 2025-11-26,07:23:35.000,330,11092651,-795,0,1764141814,15149.038598459992,169.54066949999833,50643.86629272 2025-11-26,07:23:36.000,330,11092592,-795,0,1764141815,15148.883663330002,169.70279948999814,50643.712576080005 2025-11-26,07:23:37.000,330,11092645,-795,0,1764141816,15148.748937129996,169.8860768700033,50643.663666240005 2025-11-26,07:23:38.000,330,11092588,-795,0,1764141817,15148.51316627999,169.99886295000033,50643.53091096 2025-11-26,07:23:39.000,330,11092646,-795,0,1764141818,15148.37844008,170.0693542500012,50643.48200112 2025-11-26,07:23:40.000,330,11092670,-795,0,1764141819,15148.223504949994,170.1962385900042,50643.31431024 2025-11-26,07:23:41.000,330,11092683,-795,0,1764141820,15148.122460299994,170.38656510000146,50643.21649056 2025-11-26,07:23:42.000,330,11092620,-795,0,1764141821,15148.007943029988,170.49230204999913,50643.09770952 2025-11-26,07:23:43.000,330,11092639,-755,0,1764141822,15147.900162069993,170.70377595000173,50643.0208512 2025-11-26,07:23:44.000,330,11092646,-795,0,1764141823,15147.731754319997,170.88000420000026,50642.97892848 2025-11-26,07:23:45.000,330,11092622,-795,0,1764141824,15147.650918599997,170.99279028000456,50642.86014744 2025-11-26,07:23:46.000,330,11092625,-795,0,1764141825,15147.509456089996,171.10557636000158,50642.80425048 2025-11-26,07:23:47.000,330,11092602,-795,0,1764141826,15147.36125727,171.26065722000203,50642.68546944 2025-11-26,07:23:48.000,330,11092633,-795,0,1764141827,15147.206322139995,171.42278721000184,50642.58066264001 2025-11-26,07:23:49.000,330,11092636,-795,0,1764141828,15147.07159593999,171.465081989998,50642.48284296001 2025-11-26,07:23:50.000,330,11092669,-795,0,1764141829,15147.01096914999,171.56376981000358,50642.40598464 2025-11-26,07:23:51.000,330,11092638,-795,0,1764141830,15146.977287599999,171.66950676000124,50642.30117784 2025-11-26,07:23:52.000,330,11092666,-795,0,1764141831,15146.795407229998,171.7893419700049,50642.084577120004 2025-11-26,07:23:53.000,330,11092641,-795,0,1764141832,15146.687626270003,171.87393153000448,50642.07060288 2025-11-26,07:23:54.000,330,11092600,-795,0,1764141833,15146.532691139997,171.97966848000215,50642.02169304 2025-11-26,07:23:55.000,330,11092675,-795,0,1764141834,15146.344074460001,172.11360195000452,50641.85400216 2025-11-26,07:23:56.000,330,11092670,-795,0,1764141835,15146.13524884999,172.24753541999962,50641.749195360004 2025-11-26,07:23:57.000,330,11092658,-795,0,1764141836,15145.906214309995,172.31097759000113,50641.61644008 2025-11-26,07:23:58.000,330,11092657,-795,0,1764141837,15145.690652389989,172.48720583999966,50641.602465840006 2025-11-26,07:23:59.000,330,11092663,-795,0,1764141838,15145.495299399998,172.5929427900046,50641.52560752001 2025-11-26,07:24:00.000,330,11092664,-795,0,1764141839,15145.299946409992,172.73392538999906,50641.42080072 2025-11-26,07:24:01.000,330,11092600,-595,0,1764141840,15145.131538659996,172.8749079900008,50641.3439424 2025-11-26,07:24:02.000,330,11092609,-795,0,1764141841,15144.92271305,173.02998885000125,50641.16227728 2025-11-26,07:24:03.000,330,11092683,-795,0,1764141842,15144.585897549994,173.17097145000298,50641.1343288 2025-11-26,07:24:04.000,330,11092642,-795,0,1764141843,15144.282763599993,173.3683470899996,50640.96663792 2025-11-26,07:24:05.000,330,11092667,-795,0,1764141844,15144.060465369992,173.50228056000196,50640.87580536001 2025-11-26,07:24:06.000,330,11092666,-795,0,1764141845,15143.817958209991,173.65031229000306,50640.79195992 2025-11-26,07:24:07.000,330,11092638,-795,0,1764141846,15143.52156057,173.88293358000374,50640.680166 2025-11-26,07:24:08.000,330,11092639,-795,0,1764141847,15143.218426619998,174.06621096000163,50640.63125616 2025-11-26,07:24:09.000,330,11092618,-795,0,1764141848,15142.874874809997,174.2353900800008,50640.505488 2025-11-26,07:24:10.000,330,11092620,-795,0,1764141849,15142.571740859996,174.43276572000468,50640.38670696 2025-11-26,07:24:11.000,330,11092615,-795,0,1764141850,15142.2618706,174.63719049000065,50640.260938800006 2025-11-26,07:24:12.000,330,11092650,-795,0,1764141851,15142.032836059989,174.82046786999854,50640.17709336 2025-11-26,07:24:13.000,330,11092652,-795,0,1764141852,15141.817274139998,174.99669612000434,50640.18408048001 2025-11-26,07:24:14.000,330,11092625,-795,0,1764141853,15141.621921149992,175.24341567000374,50640.08626080001 2025-11-26,07:24:15.000,330,11092591,-795,0,1764141854,15141.446777090001,175.50423348000186,50640.00241536 2025-11-26,07:24:16.000,330,11092679,-795,0,1764141855,15141.21774254999,175.7932478100047,50639.79978888001 2025-11-26,07:24:17.000,330,11092659,-795,0,1764141856,15141.02238956,176.03996736000408,50639.72991768001 2025-11-26,07:24:18.000,330,11092673,-795,0,1764141857,15140.833772879989,176.29373604000284,50639.6670336 2025-11-26,07:24:19.000,330,11092635,-795,0,1764141858,15140.665365129993,176.5122590700048,50639.520304080004 2025-11-26,07:24:20.000,330,11092675,-795,0,1764141859,15140.422857969992,176.78012601000228,50639.43645864 2025-11-26,07:24:21.000,330,11092650,-795,0,1764141860,15140.288131770001,177.01979643000232,50639.254793520005 2025-11-26,07:24:22.000,330,11092622,-795,0,1764141861,15140.133196639996,177.2665159800017,50639.12203824 2025-11-26,07:24:23.000,330,11092609,-795,0,1764141862,15139.94457996,177.5343829199992,50639.09408976 2025-11-26,07:24:24.000,330,11092638,-795,0,1764141863,15139.77617220999,177.8092989900033,50638.95434736 2025-11-26,07:24:25.000,330,11092633,-795,0,1764141864,15139.621237079999,178.0912641899995,50638.88447616 2025-11-26,07:24:26.000,330,11092663,-795,0,1764141865,15139.345048369993,178.34503286999825,50638.74473376001 2025-11-26,07:24:27.000,330,11092645,-795,0,1764141866,15139.142959069992,178.49306459999934,50638.681849680004 2025-11-26,07:24:28.000,330,11092653,-795,0,1764141867,15138.913924529996,178.7961771900009,50638.5490944 2025-11-26,07:24:29.000,330,11092667,-795,0,1764141868,15138.65794474999,179.0217493500022,50638.48621032001 2025-11-26,07:24:30.000,330,11092674,-795,0,1764141869,15138.482800689999,179.2684689000016,50638.22768688 2025-11-26,07:24:31.000,330,11092679,-795,0,1764141870,15138.267238769993,179.50813932000165,50638.07397024001 2025-11-26,07:24:32.000,330,11092663,-795,0,1764141871,15138.071885780002,179.76895712999976,50637.9901248 2025-11-26,07:24:33.000,330,11092583,-795,0,1764141872,15137.896741719996,180.04387320000387,50637.95518920001 2025-11-26,07:24:34.000,330,11092610,-795,0,1764141873,15137.66770718,180.31174014000135,50637.83640816001 2025-11-26,07:24:35.000,330,11092644,-795,0,1764141874,15137.472354189995,180.57960707999882,50637.72461424 2025-11-26,07:24:36.000,330,11092661,-795,0,1764141875,15137.303946439999,180.83337576000486,50637.64775592001 2025-11-26,07:24:37.000,330,11092651,-795,0,1764141876,15137.068175589993,181.10124270000233,50637.473077919996 2025-11-26,07:24:38.000,330,11092650,-795,0,1764141877,15136.845877359992,181.3197657300043,50637.41718096 2025-11-26,07:24:39.000,330,11092619,-795,0,1764141878,15136.589897580001,181.54533788999834,50637.34730976 2025-11-26,07:24:40.000,330,11092607,-795,0,1764141879,15136.394544589995,181.75681179000094,50637.16564464001 2025-11-26,07:24:41.000,330,11092639,-795,0,1764141880,15136.11835587999,182.0105804699997,50636.97699240001 2025-11-26,07:24:42.000,330,11092583,-795,0,1764141881,15135.902793959998,182.19385785000486,50636.8721856 2025-11-26,07:24:43.000,330,11092640,-795,0,1764141882,15135.640077869997,182.4053317500002,50636.8721856 2025-11-26,07:24:44.000,330,11092609,-795,0,1764141883,15135.370625470001,182.56746174,50636.68353336001 2025-11-26,07:24:45.000,330,11092662,-795,0,1764141884,15135.06749152,182.80008303000068,50636.54379096001 2025-11-26,07:24:46.000,330,11092605,-795,0,1764141885,15134.676785539988,182.90581997999834,50636.52981672 2025-11-26,07:24:47.000,330,11092621,-795,0,1764141886,15134.366915279992,183.00450780000392,50636.36911296 2025-11-26,07:24:48.000,330,11092635,-795,0,1764141887,15134.06378132999,183.1243430100003,50636.20142208 2025-11-26,07:24:49.000,330,11092623,-795,0,1764141888,15133.76064737999,183.21598169999925,50636.08962816001 2025-11-26,07:24:50.000,330,11092619,-795,0,1764141889,15133.464249739998,183.32876778000355,50635.94289864001 2025-11-26,07:24:51.000,330,11092603,-795,0,1764141890,15133.235215200002,183.483848640004,50635.80315624001 2025-11-26,07:24:52.000,330,11092606,-755,0,1764141891,15133.060071139997,183.65302776000317,50635.733285040005 2025-11-26,07:24:53.000,330,11092603,-795,0,1764141892,15132.85124553,183.7658138400002,50635.65642672001 2025-11-26,07:24:54.000,330,11092602,-795,0,1764141893,15132.696310399995,183.94909121999808,50635.4747616 2025-11-26,07:24:55.000,330,11092621,-795,0,1764141894,15132.52790265,184.11827034000453,50635.45380024 2025-11-26,07:24:56.000,330,11092624,-795,0,1764141895,15132.271922869993,184.28040033000434,50635.21623816 2025-11-26,07:24:57.000,330,11092593,-795,0,1764141896,15132.076569880002,184.35794076000457,50635.10444424001 2025-11-26,07:24:58.000,330,11092617,-795,0,1764141897,15131.881216889997,184.49187422999967,50635.00662456001 2025-11-26,07:24:59.000,330,11092590,-795,0,1764141898,15131.685863899991,184.60466031000396,50634.88784352001 2025-11-26,07:25:00.000,330,11092635,-795,0,1764141899,15131.44335673999,184.75974117000442,50634.65028144001 2025-11-26,07:25:01.000,330,11092638,-795,0,1764141900,15131.24126743999,184.88662551000016,50634.52451328 2025-11-26,07:25:02.000,330,11092618,-795,0,1764141901,15130.971815039993,185.0276081100019,50634.4266936 2025-11-26,07:25:03.000,330,11092595,-795,0,1764141902,15130.769725739992,185.08400115000404,50634.29393832001 2025-11-26,07:25:04.000,330,11092636,-795,0,1764141903,15130.527218579991,185.24613114000385,50634.18913152 2025-11-26,07:25:05.000,330,11092625,-795,0,1764141904,15130.20387569999,185.3871137399983,50634.105286080005 2025-11-26,07:25:06.000,330,11092630,-795,0,1764141905,15129.873796509994,185.5210472100007,50633.97951792001 2025-11-26,07:25:07.000,330,11092606,-795,0,1764141906,15129.550453629992,185.6831772000005,50633.839775520006 2025-11-26,07:25:08.000,330,11092541,-795,0,1764141907,15129.18669288999,185.8312089300016,50633.70702024 2025-11-26,07:25:09.000,330,11092673,-795,0,1764141908,15128.917240489995,186.03563370000484,50633.5882392 2025-11-26,07:25:10.000,330,11092624,-795,0,1764141909,15128.701678569989,186.1766162999993,50633.434522560005 2025-11-26,07:25:11.000,330,11092666,-795,0,1764141910,15128.540007129988,186.35989368000446,50633.25984456001 2025-11-26,07:25:12.000,330,11092653,-795,0,1764141911,15128.344654139997,186.54317106000235,50633.1340764 2025-11-26,07:25:13.000,330,11092659,-795,0,1764141912,15128.230136869992,186.74759582999832,50633.02228248001 2025-11-26,07:25:14.000,330,11092604,-795,0,1764141913,15128.028047569991,186.97316798999964,50632.8895272 2025-11-26,07:25:15.000,330,11092648,-755,0,1764141914,15127.9135303,187.18464189000224,50632.77074616 2025-11-26,07:25:16.000,330,11092597,-675,0,1764141915,15127.78554040999,187.38201752999885,50632.58908104001 2025-11-26,07:25:17.000,330,11092658,-795,0,1764141916,15127.69123207,187.5370983899993,50632.449338640006 2025-11-26,07:25:18.000,330,11092654,-795,0,1764141917,15127.65081421,187.74152316000254,50632.23273792001 2025-11-26,07:25:19.000,330,11092635,-795,0,1764141918,15127.529560629999,187.9952918400013,50632.14889248 2025-11-26,07:25:20.000,330,11092635,-795,0,1764141919,15127.381361809988,188.2067657400039,50631.995175840006 2025-11-26,07:25:21.000,330,11092627,-795,0,1764141920,15127.246635609998,188.41823963999923,50631.827484960006 2025-11-26,07:25:22.000,330,11092638,-795,0,1764141921,15127.111909409992,188.5874187599984,50631.72966528001 2025-11-26,07:25:23.000,330,11092632,-795,0,1764141922,15126.930029039991,188.7636470100042,50631.60389712001 2025-11-26,07:25:24.000,330,11092583,-795,0,1764141923,15126.8357207,188.95397352000145,50631.40825776 2025-11-26,07:25:25.000,330,11092640,-795,0,1764141924,15126.74814866999,189.12315264000063,50631.31043808 2025-11-26,07:25:26.000,330,11092628,-795,0,1764141925,15126.68752187999,189.36987219000002,50631.18466992 2025-11-26,07:25:27.000,330,11092630,-795,0,1764141926,15126.58647722999,189.64478826000413,50631.0030048 2025-11-26,07:25:28.000,330,11092602,-795,0,1764141927,15126.46522364999,189.87036041999818,50630.870249520005 2025-11-26,07:25:29.000,330,11092625,-795,0,1764141928,15126.283343279989,190.08183432000078,50630.73749424 2025-11-26,07:25:30.000,330,11092643,-795,0,1764141929,15125.939791470002,190.31445561000146,50630.52788064001 2025-11-26,07:25:31.000,330,11092625,-795,0,1764141930,15125.717493240001,190.5047821199987,50630.43006096001 2025-11-26,07:25:32.000,330,11092641,-795,0,1764141931,15125.44804083999,190.63166646000172,50630.31127992001 2025-11-26,07:25:33.000,330,11092640,-795,0,1764141932,15125.31331464,190.85723862000305,50630.19249888001 2025-11-26,07:25:34.000,330,11092590,-795,0,1764141933,15125.111225339999,190.95592644000135,50630.15756328 2025-11-26,07:25:35.000,330,11092703,-795,0,1764141934,15124.956290209993,191.07576164999773,50629.94096256 2025-11-26,07:25:36.000,330,11092630,-795,0,1764141935,15124.895663419993,191.24494077000418,50629.815194400006 2025-11-26,07:25:37.000,330,11092612,-795,0,1764141936,15124.713783049992,191.42821815000207,50629.73134896 2025-11-26,07:25:38.000,330,11092626,-795,0,1764141937,15124.525166369996,191.59739727000124,50629.57064520001 2025-11-26,07:25:39.000,330,11092595,-795,0,1764141938,15124.242241349995,191.79477290999785,50629.430902800006 2025-11-26,07:25:40.000,330,11092601,-795,0,1764141939,15123.878480609994,192.02034506999917,50629.31910888 2025-11-26,07:25:41.000,330,11092623,-795,0,1764141940,15123.582082970002,192.1965733199977,50629.15840512 2025-11-26,07:25:42.000,330,11092643,-795,0,1764141941,15123.238531160001,192.39394896000158,50628.99770136001 2025-11-26,07:25:43.000,330,11092629,-795,0,1764141942,15122.89497935,192.58427546999883,50628.89289456 2025-11-26,07:25:44.000,330,11092647,-795,0,1764141943,15122.598581709994,192.8662406700023,50628.690268080005 2025-11-26,07:25:45.000,330,11092649,-795,0,1764141944,15122.194403109992,193.10591109000234,50628.66930672 2025-11-26,07:25:46.000,330,11092606,-795,0,1764141945,15121.74980664999,193.19754978000128,50628.54353856001 2025-11-26,07:25:47.000,330,11092619,-795,0,1764141946,15121.352364359998,193.2609919500028,50628.403796160004 2025-11-26,07:25:48.000,330,11092660,-795,0,1764141947,15120.921240520001,193.3737780299998,50628.34091208 2025-11-26,07:25:49.000,330,11092629,-795,0,1764141948,15120.55074346999,193.52885889000027,50628.33392496 2025-11-26,07:25:50.000,330,11092628,-675,0,1764141949,15120.240873209994,193.65574323000328,50628.0334788 2025-11-26,07:25:51.000,330,11092598,-795,0,1764141950,15120.045520219988,193.94475755999883,50627.87976216 2025-11-26,07:25:52.000,330,11092631,-755,0,1764141951,15119.829958299997,194.1773788499995,50627.698097039996 2025-11-26,07:25:53.000,330,11092580,-795,0,1764141952,15119.661550550001,194.35360709999804,50627.635212960005 2025-11-26,07:25:54.000,330,11092607,-795,0,1764141953,15119.47967018,194.61442491000344,50627.418612240006 2025-11-26,07:25:55.000,330,11092587,-755,0,1764141954,15119.264108259995,194.903439239999,50627.29284408001 2025-11-26,07:25:56.000,330,11092643,-795,0,1764141955,15119.008128479989,195.16425705000438,50627.181050160005 2025-11-26,07:25:57.000,330,11092633,-795,0,1764141956,15118.718467149993,195.43917312000121,50626.97143656 2025-11-26,07:25:58.000,330,11092611,-795,0,1764141957,15118.381651650001,195.72818745000404,50626.880604 2025-11-26,07:25:59.000,330,11092650,-795,0,1764141958,15118.03809984,195.99605439000152,50626.74086160001 2025-11-26,07:26:00.000,330,11092645,-795,0,1764141959,15117.714756959998,196.28506872000435,50626.524260879996 2025-11-26,07:26:01.000,330,11092655,-795,0,1764141960,15117.478986109993,196.56703392000054,50626.412466960006 2025-11-26,07:26:02.000,330,11092650,-795,0,1764141961,15117.256687879992,196.91244128999824,50626.244776080006 2025-11-26,07:26:03.000,330,11092626,-795,0,1764141962,15116.99397178999,197.25079953000386,50626.16791776001 2025-11-26,07:26:04.000,330,11092639,-795,0,1764141963,15116.7986188,197.60325603000092,50625.9722784 2025-11-26,07:26:05.000,330,11092642,-795,0,1764141964,15116.636947359999,197.95571252999798,50625.74869056 2025-11-26,07:26:06.000,330,11092645,-795,0,1764141965,15116.455066989998,198.3293164200004,50625.622922400005 2025-11-26,07:26:07.000,330,11092643,-795,0,1764141966,15116.205823520002,198.64652727000066,50625.52510272001 2025-11-26,07:26:08.000,330,11092652,-795,0,1764141967,15115.949843739996,198.99898376999772,50625.30850200001 2025-11-26,07:26:09.000,330,11092630,-795,0,1764141968,15115.55240144999,199.32324375000462,50625.26657928 2025-11-26,07:26:10.000,330,11092665,-795,0,1764141969,15115.229058569988,199.55586503999803,50625.04299144001 2025-11-26,07:26:11.000,330,11092721,-795,0,1764141970,15114.898979379992,199.88717415000428,50624.85433920001 2025-11-26,07:26:12.000,330,11092647,-795,0,1764141971,15114.59584542999,200.2114341300039,50624.77748088001 2025-11-26,07:26:13.000,330,11092587,-795,0,1764141972,15114.33986565,200.48635020000074,50624.616777120005 2025-11-26,07:26:14.000,330,11092646,-795,0,1764141973,15114.097358489998,200.7894627900023,50624.47004760001 2025-11-26,07:26:15.000,330,11092642,-795,0,1764141974,15113.969368599988,201.18421407000278,50624.33729232 2025-11-26,07:26:16.000,330,11092619,-795,0,1764141975,15113.699916199992,201.5437196999992,50624.24645976 2025-11-26,07:26:17.000,330,11092631,-795,0,1764141976,15113.29573759999,201.86797967999883,50624.14165296 2025-11-26,07:26:18.000,330,11092676,-795,0,1764141977,15112.851141139989,202.1006009699995,50623.911078 2025-11-26,07:26:19.000,330,11092669,-795,0,1764141978,15112.460435159992,202.40371356000105,50623.8062712 2025-11-26,07:26:20.000,330,11092630,-795,0,1764141979,15112.110147039995,202.72797354000068,50623.610631840005 2025-11-26,07:26:21.000,330,11092604,-795,0,1764141980,15111.807013089994,203.0169878700035,50623.43595384001 2025-11-26,07:26:22.000,330,11092655,-795,0,1764141981,15111.517351759998,203.31305132999842,50623.35909552 2025-11-26,07:26:23.000,330,11092626,-795,0,1764141982,15111.052546369996,203.53862348999974,50623.156469040005 2025-11-26,07:26:24.000,330,11092641,-795,0,1764141983,15110.581004669999,203.79944129999785,50623.03070088001 2025-11-26,07:26:25.000,330,11092638,-715,0,1764141984,15110.149880830002,204.07435737000196,50622.85602288 2025-11-26,07:26:26.000,330,11092611,-795,0,1764141985,15109.70528437,204.3633717000048,50622.723267600006 2025-11-26,07:26:27.000,330,11092635,-795,0,1764141986,15109.301105769999,204.61714038000355,50622.56256384 2025-11-26,07:26:28.000,330,11092650,-795,0,1764141987,15109.031653370002,204.87795819000166,50622.45775704001 2025-11-26,07:26:29.000,330,11092645,-795,0,1764141988,15108.896927169997,205.1528742599985,50622.318014640005 2025-11-26,07:26:30.000,330,11092604,-795,0,1764141989,15108.654420009996,205.47008510999876,50622.09442680001 2025-11-26,07:26:31.000,330,11092620,-795,0,1764141990,15108.411912849995,205.85073813000054,50621.863851840004 2025-11-26,07:26:32.000,330,11092613,-795,0,1764141991,15108.081833659999,206.0692611600025,50621.7450708 2025-11-26,07:26:33.000,330,11092647,-795,0,1764141992,15107.852799119988,206.33712809999997,50621.59135416001 2025-11-26,07:26:34.000,330,11092614,-795,0,1764141993,15107.657446129997,206.59089677999873,50621.50750872 2025-11-26,07:26:35.000,330,11092659,-795,0,1764141994,15107.448620520001,206.81646894000005,50621.311869360004 2025-11-26,07:26:36.000,330,11092655,-795,0,1764141995,15107.394730039996,207.0843358800048,50621.17212696 2025-11-26,07:26:37.000,330,11092600,-795,0,1764141996,15107.32736694,207.32400630000484,50621.06033304 2025-11-26,07:26:38.000,330,11092647,-795,0,1764141997,15107.293685389996,207.5777749800036,50620.927577760005 2025-11-26,07:26:39.000,330,11092604,-795,0,1764141998,15107.15895918999,207.78924887999892,50620.759886880005 2025-11-26,07:26:40.000,330,11092621,-795,0,1764141999,15106.970342509994,208.0712140800024,50620.522324800004 2025-11-26,07:26:41.000,330,11092638,-795,0,1764142000,15106.822143689998,208.268589719999,50620.40354376 2025-11-26,07:26:42.000,330,11092644,-795,0,1764142001,15106.613318080003,208.4307197099988,50620.19393016 2025-11-26,07:26:43.000,330,11092627,-795,0,1764142002,15106.404492469992,208.59989882999798,50620.07514912 2025-11-26,07:26:44.000,330,11092592,-795,0,1764142003,15106.182194239991,208.78317621000315,50619.9284196 2025-11-26,07:26:45.000,330,11092573,-795,0,1764142004,15106.054204349995,208.93120794000424,50619.80963856 2025-11-26,07:26:46.000,330,11092560,-795,0,1764142005,15105.96663232,209.20612401000108,50619.66290904 2025-11-26,07:26:47.000,330,11092685,-795,0,1764142006,15105.81843349999,209.3330083500041,50619.49521816 2025-11-26,07:26:48.000,330,11092642,-795,0,1764142007,15105.596135269989,209.5938261600022,50619.32752728 2025-11-26,07:26:49.000,330,11092619,-795,0,1764142008,15105.232374530002,209.75595615000202,50619.13887504 2025-11-26,07:26:50.000,330,11092656,-795,0,1764142009,15104.88882272,209.94628265999927,50619.020094 2025-11-26,07:26:51.000,330,11092615,-795,0,1764142010,15104.673260799995,210.08021613000165,50618.81048040001 2025-11-26,07:26:52.000,330,11092594,-755,0,1764142011,15104.49811673999,210.26349350999953,50618.65676376 2025-11-26,07:26:53.000,330,11092652,-795,0,1764142012,15104.343181609998,210.41152524000063,50618.49606 2025-11-26,07:26:54.000,330,11092595,-795,0,1764142013,15104.289291129993,210.53136045000429,50618.32836912 2025-11-26,07:26:55.000,330,11092631,-795,0,1764142014,15104.282554819998,210.65119566000067,50618.293433520004 2025-11-26,07:26:56.000,330,11092599,-795,0,1764142015,15104.289291129993,210.75693260999833,50618.13272976 2025-11-26,07:26:57.000,330,11092648,-795,0,1764142016,15104.302763749998,210.84152216999792,50617.98600024 2025-11-26,07:26:58.000,330,11092613,-795,0,1764142017,15104.322972679998,210.9754556400003,50617.811322240006 2025-11-26,07:26:59.000,330,11092614,-795,0,1764142018,15104.302763749998,211.14463475999946,50617.671579840004 2025-11-26,07:27:00.000,330,11092612,-795,0,1764142019,15104.302763749998,211.27151910000248,50617.503888960004 2025-11-26,07:27:01.000,330,11092675,-795,0,1764142020,15104.302763749998,211.4336490900023,50617.39209504 2025-11-26,07:27:02.000,330,11092635,-795,0,1764142021,15104.255609579988,211.53938603999995,50617.15453296 2025-11-26,07:27:03.000,330,11092642,-755,0,1764142022,15104.147828619993,211.66627038000297,50617.07767464 2025-11-26,07:27:04.000,330,11092615,-755,0,1764142023,15104.060256589997,211.75085994000256,50616.97985496 2025-11-26,07:27:05.000,330,11092577,-795,0,1764142024,15104.073729210002,211.7931547199987,50616.84709968001 2025-11-26,07:27:06.000,330,11092665,-795,0,1764142025,15104.194982790003,211.905940800003,50616.62351184 2025-11-26,07:27:07.000,330,11092652,-795,0,1764142026,15104.302763749998,211.99757949000195,50616.567614880005 2025-11-26,07:27:08.000,330,11092634,-795,0,1764142027,15104.235400649988,212.0539725300041,50616.37197552001 2025-11-26,07:27:09.000,330,11092650,-755,0,1764142028,15104.100674449997,212.06807079000282,50616.39293688001 2025-11-26,07:27:10.000,330,11092622,-795,0,1764142029,15104.093938140002,212.08216905000154,50616.14140056 2025-11-26,07:27:11.000,330,11092625,-795,0,1764142030,15104.107410759992,212.1385620900037,50615.95973544001 2025-11-26,07:27:12.000,330,11092651,-795,0,1764142031,15104.141092309997,212.20905339000456,50615.81999304001 2025-11-26,07:27:13.000,330,11092645,-795,0,1764142032,15104.114147070002,212.2724955599988,50615.729160480005 2025-11-26,07:27:14.000,330,11092668,-795,0,1764142033,15103.999629799997,212.28659382000478,50615.5964052 2025-11-26,07:27:15.000,330,11092661,-795,0,1764142034,15103.952475630002,212.3852816400031,50615.442688560004 2025-11-26,07:27:16.000,330,11092632,-795,0,1764142035,15103.965948249992,212.39233077000245,50615.2819848 2025-11-26,07:27:17.000,330,11092626,-795,0,1764142036,15104.046783969992,212.42757641999924,50615.24704920001 2025-11-26,07:27:18.000,330,11092645,-795,0,1764142037,15104.120883379997,212.4839694600014,50615.08634544 2025-11-26,07:27:19.000,330,11092665,-755,0,1764142038,15104.120883379997,212.55446076000226,50614.91865456 2025-11-26,07:27:20.000,330,11092640,-795,0,1764142039,15104.174773860002,212.70249249000335,50614.79987352 2025-11-26,07:27:21.000,330,11092634,-795,0,1764142040,15104.215191719988,212.66724683999928,50614.61820840001 2025-11-26,07:27:22.000,330,11092631,-795,0,1764142041,15104.282554819998,212.681345099998,50614.45051752001 2025-11-26,07:27:23.000,330,11092636,-795,0,1764142042,15104.329708989993,212.7306890100008,50614.387633440005 2025-11-26,07:27:24.000,330,11092645,-795,0,1764142043,15104.511589359994,212.81527857000037,50614.19199408001 2025-11-26,07:27:25.000,330,11092577,-795,0,1764142044,15104.58568877,212.89986812999996,50614.09417440001 2025-11-26,07:27:26.000,330,11092665,-795,0,1764142045,15104.653051869995,212.9421629100034,50613.99635472001 2025-11-26,07:27:27.000,330,11092659,-675,0,1764142046,15104.74062389999,212.96331030000147,50613.90552216001 2025-11-26,07:27:28.000,330,11092641,-795,0,1764142047,15104.80125068999,212.96331030000147,50613.77975400001 2025-11-26,07:27:29.000,330,11092656,-795,0,1764142048,15104.92924058,212.9562611700021,50613.64699872 2025-11-26,07:27:30.000,330,11092687,-795,0,1764142049,15105.057230469996,212.92806465000467,50613.55616616 2025-11-26,07:27:31.000,330,11092646,-795,0,1764142050,15105.104384639992,212.90691725999932,50613.42341088001 2025-11-26,07:27:32.000,330,11092648,-795,0,1764142051,15105.252583460002,212.90691725999932,50613.2906556 2025-11-26,07:27:33.000,330,11092677,-795,0,1764142052,15105.447936449993,212.87167161000252,50613.25572000001 2025-11-26,07:27:34.000,330,11092670,-795,0,1764142053,15105.636553129989,212.86462248000316,50613.18584880001 2025-11-26,07:27:35.000,330,11092645,-795,0,1764142054,15105.86558767,212.94921204000275,50612.997196560005 2025-11-26,07:27:36.000,330,11092674,-795,0,1764142055,15106.013786489995,213.03380160000233,50612.906364 2025-11-26,07:27:37.000,330,11092665,-795,0,1764142056,15106.114831139996,213.04789986000105,50612.91335112 2025-11-26,07:27:38.000,330,11092612,-795,0,1764142057,15106.16872162,212.98445768999954,50612.759634480004 2025-11-26,07:27:39.000,330,11092663,-795,0,1764142058,15106.249557340001,212.91396638999868,50612.661814800005 2025-11-26,07:27:40.000,330,11092621,-795,0,1764142059,15106.343865679992,212.87872074000188,50612.591943600004 2025-11-26,07:27:41.000,330,11092612,-795,0,1764142060,15106.438174019997,212.83642595999845,50612.52905952 2025-11-26,07:27:42.000,330,11092633,-795,0,1764142061,15106.599845459998,212.78003292000358,50612.389317119996 2025-11-26,07:27:43.000,330,11092581,-715,0,1764142062,15106.781725829998,212.85052422000444,50612.30547168 2025-11-26,07:27:44.000,330,11092608,-795,0,1764142063,15106.909715719994,212.8575733500038,50612.30547168 2025-11-26,07:27:45.000,330,11092627,-795,0,1764142064,15107.01749667999,212.78708205000294,50612.08188384001 2025-11-26,07:27:46.000,330,11092627,-795,0,1764142065,15107.20611336,212.68839423000463,50612.03297400001 2025-11-26,07:27:47.000,330,11092641,-795,0,1764142066,15107.38799373,212.51921510999819,50611.89323160001 2025-11-26,07:27:48.000,330,11092663,-755,0,1764142067,15107.677655059997,212.4628220700033,50611.80938616 2025-11-26,07:27:49.000,330,11092677,-795,0,1764142068,15108.041415799999,212.53331337000418,50611.72554072001 2025-11-26,07:27:50.000,330,11092666,-795,0,1764142069,15108.310868199995,212.42052728999988,50611.69759224001 2025-11-26,07:27:51.000,330,11092680,-795,0,1764142070,15108.56684798,212.36413424999773,50611.585798320004 2025-11-26,07:27:52.000,330,11092674,-795,0,1764142071,15108.856509309997,212.30774121000286,50611.487978640005 2025-11-26,07:27:53.000,330,11092636,-795,0,1764142072,15109.132698019988,212.36413424999773,50611.418107440004 2025-11-26,07:27:54.000,330,11092632,-795,0,1764142073,15109.368468869994,212.27954468999815,50611.39015896001 2025-11-26,07:27:55.000,330,11092624,-795,0,1764142074,15109.53687661999,212.17380774000048,50611.36221048001 2025-11-26,07:27:56.000,330,11092637,-795,0,1764142075,15109.80632902,212.06102166000346,50611.19451960001 2025-11-26,07:27:57.000,330,11092639,-795,0,1764142076,15110.102726659992,212.0257760099994,50611.13862264 2025-11-26,07:27:58.000,330,11092621,-795,0,1764142077,15110.392387989988,211.93413732000045,50611.13862264 2025-11-26,07:27:59.000,330,11092609,-795,0,1764142078,15110.68204932,211.8777442799983,50611.0897128 2025-11-26,07:28:00.000,330,11092631,-795,0,1764142079,15110.911083859995,211.8072529800047,50610.99189312 2025-11-26,07:28:01.000,330,11092653,-795,0,1764142080,15111.153591019996,211.71561428999848,50610.97791888001 2025-11-26,07:28:02.000,330,11092624,-795,0,1764142081,15111.497142829998,211.6592212500036,50610.85913784001 2025-11-26,07:28:03.000,330,11092682,-715,0,1764142082,15111.692495819989,211.58872995000274,50610.85913784001 2025-11-26,07:28:04.000,330,11092602,-795,0,1764142083,15111.83395832999,211.44069822000165,50610.80324088 2025-11-26,07:28:05.000,330,11092667,-795,0,1764142084,15112.009102389995,211.37725605000014,50610.75433104 2025-11-26,07:28:06.000,330,11092646,-795,0,1764142085,15112.07646548999,211.19397867000225,50610.69144696001 2025-11-26,07:28:07.000,330,11092598,-795,0,1764142086,15112.170773829996,211.00365215999773,50610.649524240005 2025-11-26,07:28:08.000,330,11092623,-795,0,1764142087,15112.24487324,210.81332565000048,50610.63555 2025-11-26,07:28:09.000,330,11092659,-795,0,1764142088,15112.433489919997,210.66529391999939,50610.62856288 2025-11-26,07:28:10.000,330,11092626,-795,0,1764142089,15112.595161359997,210.5172621899983,50610.5656788 2025-11-26,07:28:11.000,330,11092643,-795,0,1764142090,15112.810723279988,210.34808306999912,50610.47484624001 2025-11-26,07:28:12.000,330,11092618,-795,0,1764142091,15113.086911989994,210.27759176999825,50610.37702656001 2025-11-26,07:28:13.000,330,11092604,-795,0,1764142092,15113.268792359995,210.1366091700038,50610.33510384001 2025-11-26,07:28:14.000,330,11092667,-795,0,1764142093,15113.48435428,209.9885774400027,50610.30715536001 2025-11-26,07:28:15.000,330,11092625,-795,0,1764142094,15113.720125129992,209.78415266999946,50610.2512584 2025-11-26,07:28:16.000,330,11092605,-795,0,1764142095,15113.962632289993,209.56562964000477,50610.20234856 2025-11-26,07:28:17.000,330,11092607,-795,0,1764142096,15114.306184099994,209.34005748000345,50610.17440008 2025-11-26,07:28:18.000,330,11092644,-795,0,1764142097,15114.63626328999,209.10743619000277,50610.09055464001 2025-11-26,07:28:19.000,330,11092652,-795,0,1764142098,15114.919188309992,208.9100605499989,50610.10452888 2025-11-26,07:28:20.000,330,11092612,-795,0,1764142099,15115.080859749993,208.74088142999972,50610.0067092 2025-11-26,07:28:21.000,330,11092628,-795,0,1764142100,15115.208849639988,208.5153092699984,50609.99273496 2025-11-26,07:28:22.000,330,11092594,-795,0,1764142101,15115.390730009989,208.27563884999836,50609.97177360001 2025-11-26,07:28:23.000,330,11092605,-795,0,1764142102,15115.458093109999,208.06416495000303,50610.01369632 2025-11-26,07:28:24.000,330,11092609,-795,0,1764142103,15115.65344609999,207.7610523600015,50609.929850880006 2025-11-26,07:28:25.000,330,11092580,-795,0,1764142104,15115.875744329991,207.53548020000017,50609.8669668 2025-11-26,07:28:26.000,330,11092645,-795,0,1764142105,15116.044152080001,207.34515369000292,50609.90190240001 2025-11-26,07:28:27.000,330,11092604,-795,0,1764142106,15116.239505069992,207.12663066000096,50609.83203120001 2025-11-26,07:28:28.000,330,11092624,-795,0,1764142107,15116.360758649993,206.83761632999813,50609.81805696 2025-11-26,07:28:29.000,330,11092656,-715,0,1764142108,15116.576320569999,206.6613880799996,50609.77613424 2025-11-26,07:28:30.000,330,11092624,-795,0,1764142109,15116.724519389994,206.47106157000235,50609.70626304001 2025-11-26,07:28:31.000,330,11092677,-795,0,1764142110,15116.89292713999,206.20319463000487,50609.7272244 2025-11-26,07:28:32.000,330,11092577,-795,0,1764142111,15117.0007081,205.99876986000163,50609.65036608 2025-11-26,07:28:33.000,330,11092572,-795,0,1764142112,15117.202797400001,205.76614857000095,50609.7272244 2025-11-26,07:28:34.000,330,11092633,-795,0,1764142113,15117.364468840002,205.56877293000434,50609.65036608 2025-11-26,07:28:35.000,330,11092594,-795,0,1764142114,15117.546349210003,205.30795511999895,50609.66434032001 2025-11-26,07:28:36.000,330,11092568,-795,0,1764142115,15117.734965889998,205.01189166000404,50609.66434032001 2025-11-26,07:28:37.000,330,11092590,-755,0,1764142116,15118.01789091,204.7087790700025,50609.60844336 2025-11-26,07:28:38.000,330,11092610,-795,0,1764142117,15118.32102486,204.48320691000117,50609.573507760004 2025-11-26,07:28:39.000,330,11092612,-795,0,1764142118,15118.590477259997,204.28583127000456,50609.49664944001 2025-11-26,07:28:40.000,330,11092576,-795,0,1764142119,15118.812775489998,204.0391117199979,50609.44773960001 2025-11-26,07:28:41.000,330,11092676,-795,0,1764142120,15119.08896419999,203.77124478000042,50609.475688080005 2025-11-26,07:28:42.000,330,11092596,-795,0,1764142121,15119.385361839995,203.6091147900006,50609.37088128001 2025-11-26,07:28:43.000,330,11092579,-795,0,1764142122,15119.749122579997,203.43288654000207,50609.45472672 2025-11-26,07:28:44.000,330,11092630,-795,0,1764142123,15120.119619629993,203.2989530699997,50609.475688080005 2025-11-26,07:28:45.000,330,11092601,-795,0,1764142124,15120.463171439995,203.18616699000268,50609.43376536 2025-11-26,07:28:46.000,330,11092590,-795,0,1764142125,15120.69220597999,203.02403700000286,50609.3429328 2025-11-26,07:28:47.000,330,11092634,-795,0,1764142126,15120.914504209992,202.79141571000218,50609.31498432 2025-11-26,07:28:48.000,330,11092638,-795,0,1764142127,15121.150275059998,202.65043311000045,50609.32197144 2025-11-26,07:28:49.000,330,11092564,-795,0,1764142128,15121.406254839989,202.47420486000192,50609.39184264 2025-11-26,07:28:50.000,330,11092637,-795,0,1764142129,15121.7161251,202.23453444000188,50609.36389416 2025-11-26,07:28:51.000,330,11092596,-795,0,1764142130,15122.140512630001,202.12174836000486,50609.3429328 2025-11-26,07:28:52.000,330,11092624,-795,0,1764142131,15122.517745989993,201.98781489000248,50609.34991992001 2025-11-26,07:28:53.000,330,11092630,-795,0,1764142132,15122.90845196999,201.86797967999883,50609.307997200005 2025-11-26,07:28:54.000,330,11092608,-795,0,1764142133,15123.164431749996,201.66355491000286,50609.32197144 2025-11-26,07:28:55.000,330,11092562,-795,0,1764142134,15123.460829390002,201.51552318000176,50609.32197144 2025-11-26,07:28:56.000,330,11092644,-795,0,1764142135,15123.865007989989,201.31814753999788,50609.36389416 2025-11-26,07:28:57.000,330,11092607,-795,0,1764142136,15124.30960444999,201.22650884999894,50609.31498432 2025-11-26,07:28:58.000,330,11092565,-795,0,1764142137,15124.727255669997,201.1489684199987,50609.32895856001 2025-11-26,07:28:59.000,330,11092628,-795,0,1764142138,15125.19206106,200.92339626000467,50609.356907040004 2025-11-26,07:29:00.000,330,11092614,-795,0,1764142139,15125.61644859,200.86700322000252,50609.29402296 2025-11-26,07:29:01.000,330,11092508,-795,0,1764142140,15125.933055159992,200.73306975000014,50609.29402296 2025-11-26,07:29:02.000,330,11092628,-795,0,1764142141,15126.303552209989,200.59913627999777,50609.307997200005 2025-11-26,07:29:03.000,330,11092606,-795,0,1764142142,15126.58647722999,200.46520281000267,50609.356907040004 2025-11-26,07:29:04.000,330,11092599,-795,0,1764142143,15126.79530284,200.23963065000135,50609.36389416 2025-11-26,07:29:05.000,330,11092609,-795,0,1764142144,15127.152327269992,200.0352058799981,50609.356907040004 2025-11-26,07:29:06.000,330,11092641,-795,0,1764142145,15127.374625499993,199.8730758899983,50609.39184264 2025-11-26,07:29:07.000,330,11092591,-795,0,1764142146,15127.610396349999,199.68274938000104,50609.41979112001 2025-11-26,07:29:08.000,330,11092675,-795,0,1764142147,15127.85290351,199.4783246099978,50609.43376536 2025-11-26,07:29:09.000,330,11092581,-795,0,1764142148,15128.095410670001,199.316194619998,50609.4826752 2025-11-26,07:29:10.000,330,11092590,-795,0,1764142149,15128.277291040002,199.07652419999795,50609.50363656 2025-11-26,07:29:11.000,330,11092600,-795,0,1764142150,15128.452435099993,198.82980464999855,50609.51761080001 2025-11-26,07:29:12.000,330,11092552,-795,0,1764142151,15128.607370229998,198.6042324900045,50609.48966232 2025-11-26,07:29:13.000,330,11092610,-795,0,1764142152,15128.80272321999,198.41390597999998,50609.60844336 2025-11-26,07:29:14.000,330,11092636,-795,0,1764142153,15128.977867279995,198.17423555999994,50609.67132744 2025-11-26,07:29:15.000,330,11092612,-795,0,1764142154,15129.16648395999,198.00505644000077,50609.73421152001 2025-11-26,07:29:16.000,330,11092623,-795,0,1764142155,15129.368573259992,197.80768080000416,50609.74818576 2025-11-26,07:29:17.000,330,11092643,-795,0,1764142156,15129.611080419993,197.61735428999964,50609.76914712 2025-11-26,07:29:18.000,330,11092643,-715,0,1764142157,15129.819906029988,197.45522429999983,50609.762160000006 2025-11-26,07:29:19.000,330,11092616,-795,0,1764142158,15130.015259019994,197.2296521399985,50609.78312136001 2025-11-26,07:29:20.000,330,11092592,-795,0,1764142159,15130.23082094,197.04637476000062,50609.83901832 2025-11-26,07:29:21.000,330,11092608,-795,0,1764142160,15130.49353703,196.79260608000186,50609.84600544 2025-11-26,07:29:22.000,330,11092610,-795,0,1764142161,15130.749516809992,196.61637783000333,50609.89491528 2025-11-26,07:29:23.000,330,11092588,-795,0,1764142162,15131.126750169999,196.48244436000095,50610.01369632 2025-11-26,07:29:24.000,330,11092624,-795,0,1764142163,15131.497247219995,196.2921178500037,50610.10452888 2025-11-26,07:29:25.000,330,11092603,-795,0,1764142164,15131.766699619991,196.10179133999918,50610.11850312001 2025-11-26,07:29:26.000,330,11092618,-795,0,1764142165,15132.036152020002,195.87621917999786,50610.13946448001 2025-11-26,07:29:27.000,330,11092626,-795,0,1764142166,15132.312340729994,195.6717944100019,50610.16042584 2025-11-26,07:29:28.000,330,11092602,-795,0,1764142167,15132.595265749995,195.46736963999865,50610.22330992 2025-11-26,07:29:29.000,330,11092615,-795,0,1764142168,15132.91187232,195.16425705000438,50610.27221976 2025-11-26,07:29:30.000,330,11092629,-795,0,1764142169,15133.275633060002,194.9316357600037,50610.23728416001 2025-11-26,07:29:31.000,330,11092592,-795,0,1764142170,15133.605712249999,194.70606360000238,50610.216322800006 2025-11-26,07:29:32.000,330,11092606,-795,0,1764142171,15133.98294560999,194.57213013,50610.34907808 2025-11-26,07:29:33.000,330,11092628,-755,0,1764142172,15134.259134319997,194.39590188000147,50610.42593640001 2025-11-26,07:29:34.000,330,11092604,-795,0,1764142173,15134.521850409998,194.12098581000464,50610.47484624001 2025-11-26,07:29:35.000,330,11092596,-795,0,1764142174,15134.717203399989,193.87426625999797,50610.600614400006 2025-11-26,07:29:36.000,330,11092597,-795,0,1764142175,15134.845193289999,193.62754670999857,50610.530743200005 2025-11-26,07:29:37.000,330,11092625,-795,0,1764142176,15135.04054627999,193.35263064000173,50610.68445984 2025-11-26,07:29:38.000,330,11092626,-795,0,1764142177,15135.26284450999,193.09181283000362,50610.719395440006 2025-11-26,07:29:39.000,330,11092607,-795,0,1764142178,15135.444724879992,192.8027985000008,50610.80324088 2025-11-26,07:29:40.000,330,11092593,-795,0,1764142179,15135.579451079997,192.5067350399986,50610.76131816001 2025-11-26,07:29:41.000,330,11092595,-795,0,1764142180,15135.828694549993,192.30231027000264,50610.7752924 2025-11-26,07:29:42.000,330,11092641,-795,0,1764142181,15136.172246359994,192.07673811000132,50610.915034800004 2025-11-26,07:29:43.000,330,11092600,-795,0,1764142182,15136.583161269991,191.92870638000022,50610.9499704 2025-11-26,07:29:44.000,330,11092624,-795,0,1764142183,15136.973867250003,191.71018334999826,50611.033815840005 2025-11-26,07:29:45.000,330,11092653,-795,0,1764142184,15137.43867263999,191.53395509999973,50611.11067416 2025-11-26,07:29:46.000,330,11092604,-795,0,1764142185,15137.735070279996,191.32953033000376,50611.11067416 2025-11-26,07:29:47.000,330,11092627,-795,0,1764142186,15137.937159579997,191.08985991000372,50611.18753248 2025-11-26,07:29:48.000,330,11092608,-795,0,1764142187,15138.206611979993,190.8360912299977,50611.11766128 2025-11-26,07:29:49.000,330,11092629,-795,0,1764142188,15138.442382829999,190.617568200003,50611.20849384 2025-11-26,07:29:50.000,330,11092664,-795,0,1764142189,15138.65794474999,190.4060943000004,50611.28535216 2025-11-26,07:29:51.000,330,11092606,-795,0,1764142190,15138.88697929,190.1946203999978,50611.31330064001 2025-11-26,07:29:52.000,330,11092630,-795,0,1764142191,15139.169904310002,190.00429389000055,50611.4041332 2025-11-26,07:29:53.000,330,11092626,-795,0,1764142192,15139.446093019993,189.7998691200046,50611.44605592 2025-11-26,07:29:54.000,330,11092643,-795,0,1764142193,15139.69533648999,189.58839522000198,50611.50195288 2025-11-26,07:29:55.000,330,11092593,-795,0,1764142194,15139.94457996,189.38397044999874,50611.57182408 2025-11-26,07:29:56.000,330,11092566,-795,0,1764142195,15140.180350809991,189.1090543800019,50611.56483696 2025-11-26,07:29:57.000,330,11092609,-795,0,1764142196,15140.416121659997,188.93282613000338,50611.59278544 2025-11-26,07:29:58.000,330,11092570,-795,0,1764142197,15140.719255609998,188.7636470100042,50611.655669520005 2025-11-26,07:29:59.000,330,11092653,-795,0,1764142198,15140.93481752999,188.57332049999968,50611.76047632 2025-11-26,07:30:00.000,330,11092588,-795,0,1764142199,15141.069543729995,188.340699209999,50611.80938616 2025-11-26,07:30:01.000,330,11092637,-795,0,1764142200,15141.16385207,188.0305374899981,50611.91419296001 2025-11-26,07:30:02.000,330,11092615,-795,0,1764142201,15141.291841959996,187.7838179399987,50611.90720584 2025-11-26,07:30:03.000,330,11092646,-795,0,1764142202,15141.500667569991,187.49480361000315,50611.98406416001 2025-11-26,07:30:04.000,330,11092632,-795,0,1764142203,15141.716229489997,187.21988753999904,50612.02598688 2025-11-26,07:30:05.000,330,11092639,-755,0,1764142204,15141.931791409988,186.96611886000028,50612.04694824 2025-11-26,07:30:06.000,330,11092676,-795,0,1764142205,15142.2618706,186.74759582999832,50612.00502552 2025-11-26,07:30:07.000,330,11092647,-795,0,1764142206,15142.56500455,186.5854658399985,50612.11681944 2025-11-26,07:30:08.000,330,11092682,-795,0,1764142207,15142.868138500002,186.35989368000446,50612.158742160005 2025-11-26,07:30:09.000,330,11092604,-795,0,1764142208,15143.137590899998,186.0920267399997,50612.14476792 2025-11-26,07:30:10.000,330,11092652,-755,0,1764142209,15143.366625439994,185.85235631999967,50612.221626239996 2025-11-26,07:30:11.000,330,11092585,-795,0,1764142210,15143.67649569999,185.6831772000005,50612.29149744 2025-11-26,07:30:12.000,330,11092636,-795,0,1764142211,15143.945948100001,185.50694895000197,50612.29149744 2025-11-26,07:30:13.000,330,11092667,-755,0,1764142212,15144.154773709997,185.3377698300028,50612.38233 2025-11-26,07:30:14.000,330,11092600,-795,0,1764142213,15144.370335629988,185.13334505999956,50612.40329136 2025-11-26,07:30:15.000,330,11092658,-795,0,1764142214,15144.59263385999,184.95006768000167,50612.494123920005 2025-11-26,07:30:16.000,330,11092610,-795,0,1764142215,15144.83514101999,184.74564290999842,50612.51508528001 2025-11-26,07:30:17.000,330,11092636,-795,0,1764142216,15145.165220210001,184.56236553000053,50612.612904960006 2025-11-26,07:30:18.000,330,11092665,-795,0,1764142217,15145.468354160002,184.40023554000072,50612.59893072 2025-11-26,07:30:19.000,330,11092647,-795,0,1764142218,15145.690652389989,184.26630206999835,50612.65482768001 2025-11-26,07:30:20.000,330,11092637,-795,0,1764142219,15145.946632169995,184.15351599000132,50612.66880192 2025-11-26,07:30:21.000,330,11092623,-795,0,1764142220,15146.19587563999,184.01958251999895,50612.74566024 2025-11-26,07:30:22.000,330,11092638,-795,0,1764142221,15146.290183979996,183.7940103600049,50612.81553144 2025-11-26,07:30:23.000,330,11092652,-755,0,1764142222,15146.465328040002,183.6459786300038,50612.829505680005 2025-11-26,07:30:24.000,330,11092646,-795,0,1764142223,15146.573108999997,183.39220994999778,50612.85745416 2025-11-26,07:30:25.000,330,11092642,-795,0,1764142224,15146.701098889993,183.2089325699999,50612.99020944001 2025-11-26,07:30:26.000,330,11092634,-795,0,1764142225,15146.795407229998,183.03975345000072,50612.96226096 2025-11-26,07:30:27.000,330,11092688,-795,0,1764142226,15146.849297709989,182.84942694000347,50613.00418368 2025-11-26,07:30:28.000,330,11092630,-795,0,1764142227,15146.977287599999,182.65205129999958,50613.10899048001 2025-11-26,07:30:29.000,330,11092636,-795,0,1764142228,15147.11875011,182.48992130999977,50613.164887440005 2025-11-26,07:30:30.000,330,11092679,-795,0,1764142229,15147.17264058999,182.25025088999973,50613.14392608 2025-11-26,07:30:31.000,330,11092689,-795,0,1764142230,15147.34104834,182.13041568000335,50613.12296472 2025-11-26,07:30:32.000,330,11092645,-795,0,1764142231,15147.502719780001,181.8907452600033,50613.1509132 2025-11-26,07:30:33.000,330,11092654,-795,0,1764142232,15147.650918599997,181.6792713600007,50613.24873288 2025-11-26,07:30:34.000,330,11092603,-795,0,1764142233,15147.826062660002,181.4677974599981,50613.30462984001 2025-11-26,07:30:35.000,330,11092609,-795,0,1764142234,15147.940579929993,181.29861833999894,50613.34655256 2025-11-26,07:30:36.000,330,11092633,-755,0,1764142235,15147.987734099988,181.05189878999954,50613.36751392 2025-11-26,07:30:37.000,330,11092610,-795,0,1764142236,15148.183087089994,180.8122283699995,50613.4653336 2025-11-26,07:30:38.000,330,11092598,-795,0,1764142237,15148.236977569999,180.55845969000075,50613.5352048 2025-11-26,07:30:39.000,330,11092590,-795,0,1764142238,15148.39191269999,180.24124884000048,50613.55616616 2025-11-26,07:30:40.000,330,11092607,-795,0,1764142239,15148.63441985999,180.02272580999852,50613.549179040005 2025-11-26,07:30:41.000,330,11092635,-795,0,1764142240,15148.856718089992,179.90289060000214,50613.69590856 2025-11-26,07:30:42.000,330,11092621,-795,0,1764142241,15149.173324659998,179.64207279000402,50613.70988280001 2025-11-26,07:30:43.000,330,11092635,-795,0,1764142242,15149.395622889999,179.44469715000014,50613.79372824 2025-11-26,07:30:44.000,330,11092605,-795,0,1764142243,15149.59097587999,179.21912498999882,50613.8146896 2025-11-26,07:30:45.000,330,11092626,-795,0,1764142244,15149.786328869995,179.06404412999836,50613.82866384001 2025-11-26,07:30:46.000,330,11092641,-795,0,1764142245,15150.001890790001,178.94420892000198,50613.86359944 2025-11-26,07:30:47.000,330,11092616,-795,0,1764142246,15150.251134259997,178.83142283999769,50613.86359944 2025-11-26,07:30:48.000,330,11092609,-795,0,1764142247,15150.493641419998,178.6974893700026,50613.9194964 2025-11-26,07:30:49.000,330,11092591,-795,0,1764142248,15150.742884889994,178.55650677000085,50613.933470640004 2025-11-26,07:30:50.000,330,11092665,-795,0,1764142249,15150.944974189995,178.35208200000488,50613.96840624 2025-11-26,07:30:51.000,330,11092612,-795,0,1764142250,15151.086436699996,178.19700114000443,50614.07321304001 2025-11-26,07:30:52.000,330,11092607,-795,0,1764142251,15151.281789690001,178.07011680000141,50614.01032896 2025-11-26,07:30:53.000,330,11092627,-795,0,1764142252,15151.477142679993,177.9432324599984,50614.13609712 2025-11-26,07:30:54.000,330,11092634,-795,0,1764142253,15151.557978399993,177.76700420999987,50614.11513576001 2025-11-26,07:30:55.000,330,11092656,-795,0,1764142254,15151.672495669998,177.58372683000198,50614.18500696 2025-11-26,07:30:56.000,330,11092707,-795,0,1764142255,15151.726386149989,177.39340032000473,50614.26186528001 2025-11-26,07:30:57.000,330,11092577,-795,0,1764142256,15151.827430799989,177.21717206999892,50614.303788 2025-11-26,07:30:58.000,330,11092636,-795,0,1764142257,15151.901530209994,177.01979643000232,50614.338723600005 2025-11-26,07:30:59.000,330,11092638,-795,0,1764142258,15152.002574859995,176.78012601000228,50614.436543280004 2025-11-26,07:31:00.000,330,11092674,-795,0,1764142259,15152.11035581999,176.63209428000118,50614.48545312 2025-11-26,07:31:01.000,330,11092639,-795,0,1764142260,15152.21813678,176.462915160002,50614.49942736001 2025-11-26,07:31:02.000,330,11092678,-795,0,1764142261,15152.292236189991,176.24439213000005,50614.54833720001 2025-11-26,07:31:03.000,330,11092635,-795,0,1764142262,15152.305708809996,176.01177083999937,50614.64615688001 2025-11-26,07:31:04.000,330,11092643,-795,0,1764142263,15152.366335599996,175.76505128999997,50614.66711824001 2025-11-26,07:31:05.000,330,11092634,-795,0,1764142264,15152.406753459996,175.546528259998,50614.771925040004 2025-11-26,07:31:06.000,330,11092601,-795,0,1764142265,15152.467380249996,175.29275957999926,50614.75096368 2025-11-26,07:31:07.000,330,11092591,-795,0,1764142266,15152.561688590002,175.10948220000137,50614.792886400006 2025-11-26,07:31:08.000,330,11092623,-795,0,1764142267,15152.743568960002,174.9896469899977,50614.86974472 2025-11-26,07:31:09.000,330,11092671,-795,0,1764142268,15152.878295159993,174.77112396000302,50614.87673184 2025-11-26,07:31:10.000,330,11092615,-795,0,1764142269,15152.992812429999,174.55965006000042,50614.904680319996 2025-11-26,07:31:11.000,330,11092639,-795,0,1764142270,15153.013021359999,174.31293051000102,50614.960577280006 2025-11-26,07:31:12.000,330,11092639,-795,0,1764142271,15153.19490173,174.11555487000442,50614.98153864001 2025-11-26,07:31:13.000,330,11092670,-795,0,1764142272,15153.32962792999,173.96047401000396,50615.09333256 2025-11-26,07:31:14.000,330,11092654,-635,0,1764142273,15153.45761782,173.85473705999902,50615.08634544 2025-11-26,07:31:15.000,330,11092670,-795,0,1764142274,15153.55866247,173.75604924000072,50615.08634544 2025-11-26,07:31:16.000,330,11092628,-795,0,1764142275,15153.666443429996,173.66441055000178,50615.10031968001 2025-11-26,07:31:17.000,330,11092653,-795,0,1764142276,15153.780960700002,173.55162447000475,50615.2121136 2025-11-26,07:31:18.000,330,11092681,-795,0,1764142277,15153.929159519997,173.41064187000302,50615.2819848 2025-11-26,07:31:19.000,330,11092686,-795,0,1764142278,15154.050413099998,173.31900318000407,50615.33788176001 2025-11-26,07:31:20.000,330,11092636,-795,0,1764142279,15154.30639287999,173.2203153599985,50615.240062079996 2025-11-26,07:31:21.000,330,11092613,-795,0,1764142280,15154.49500956,173.1498240600049,50615.36583024001 2025-11-26,07:31:22.000,330,11092648,-795,0,1764142281,15154.69709886,173.06523449999804,50615.42871432 2025-11-26,07:31:23.000,330,11092603,-795,0,1764142282,15154.872242919992,172.99474320000445,50615.463649920006 2025-11-26,07:31:24.000,330,11092643,-755,0,1764142283,15155.006969119997,172.94539929000166,50615.4915984 2025-11-26,07:31:25.000,330,11092642,-795,0,1764142284,15155.134959009993,172.83261321000464,50615.51954688 2025-11-26,07:31:26.000,330,11092658,-795,0,1764142285,15155.236003659993,172.69867974000226,50615.55448248001 2025-11-26,07:31:27.000,330,11092640,-795,0,1764142286,15155.377466169994,172.67048322000483,50615.56845672 2025-11-26,07:31:28.000,330,11092642,-795,0,1764142287,15155.50545605999,172.61409018000268,50615.6662764 2025-11-26,07:31:29.000,330,11092642,-795,0,1764142288,15155.532401299999,172.55064801000117,50615.7361476 2025-11-26,07:31:30.000,330,11092678,-795,0,1764142289,15155.579555469994,172.4308128000048,50615.77108320001 2025-11-26,07:31:31.000,330,11092631,-795,0,1764142290,15155.66712749999,172.33917410999857,50615.79204456001 2025-11-26,07:31:32.000,330,11092622,-795,0,1764142291,15155.78838107999,172.31097759000113,50615.84095440001 2025-11-26,07:31:33.000,330,11092606,-795,0,1764142292,15155.84900786999,172.1981915100041,50615.95274832 2025-11-26,07:31:34.000,330,11092646,-795,0,1764142293,15155.83553525,172.09950368999853,50616.00165816 2025-11-26,07:31:35.000,330,11092648,-795,0,1764142294,15155.78838107999,171.9867176100015,50616.07152936 2025-11-26,07:31:36.000,330,11092667,-795,0,1764142295,15155.781644769995,171.94442282999808,50616.05755512001 2025-11-26,07:31:37.000,330,11092579,-795,0,1764142296,15155.83553525,171.93737369999872,50616.14838768 2025-11-26,07:31:38.000,330,11092667,-795,0,1764142297,15155.90963465999,171.93737369999872,50616.134413440006 2025-11-26,07:31:39.000,330,11092661,-795,0,1764142298,15156.024151929996,171.9867176100015,50616.16934904 2025-11-26,07:31:40.000,330,11092615,-795,0,1764142299,15156.084778719996,172.00786499999958,50616.1903104 2025-11-26,07:31:41.000,330,11092653,-795,0,1764142300,15156.125196579997,172.1065528199979,50616.21127176 2025-11-26,07:31:42.000,330,11092611,-675,0,1764142301,15156.185823369997,172.050159780003,50616.3300528 2025-11-26,07:31:43.000,330,11092640,-795,0,1764142302,15156.239713850002,172.09245455999917,50616.35800128 2025-11-26,07:31:44.000,330,11092649,-795,0,1764142303,15156.246450159997,172.05720891000237,50616.3649884 2025-11-26,07:31:45.000,330,11092648,-795,0,1764142304,15156.340758500002,172.0219632599983,50616.42088536001 2025-11-26,07:31:46.000,330,11092603,-795,0,1764142305,15156.334022189993,171.9514719600047,50616.56062776001 2025-11-26,07:31:47.000,330,11092638,-795,0,1764142306,15156.455275769993,171.92327544,50616.56062776001 2025-11-26,07:31:48.000,330,11092616,-795,0,1764142307,15156.522638869988,171.88098066000384,50616.63049896001 2025-11-26,07:31:49.000,330,11092656,-795,0,1764142308,15156.590001969998,171.8386858800004,50616.686395920005 2025-11-26,07:31:50.000,330,11092632,-795,0,1764142309,15156.758409719994,171.75409632000083,50616.67242168 2025-11-26,07:31:51.000,330,11092594,-795,0,1764142310,15156.86619067999,171.73294893000275,50616.75626712001 2025-11-26,07:31:52.000,330,11092662,-795,0,1764142311,15156.93355378,171.68360501999996,50616.784215600004 2025-11-26,07:31:53.000,330,11092582,-795,0,1764142312,15156.98744425999,171.59196633000101,50616.8191512 2025-11-26,07:31:54.000,330,11092628,-795,0,1764142313,15157.07501629,171.53557328999887,50616.88203528 2025-11-26,07:31:55.000,330,11092620,-795,0,1764142314,15157.169324629991,171.53557328999887,50616.902996640005 2025-11-26,07:31:56.000,330,11092622,-795,0,1764142315,15157.310787139992,171.45098372999928,50617.00780344 2025-11-26,07:31:57.000,330,11092603,-795,0,1764142316,15157.465722269997,171.45803285999864,50617.070687520005 2025-11-26,07:31:58.000,330,11092629,-795,0,1764142317,15157.573503229993,171.465081989998,50617.09164888001 2025-11-26,07:31:59.000,330,11092597,-795,0,1764142318,15157.613921089993,171.35229591000098,50617.098636 2025-11-26,07:32:00.000,330,11092567,-795,0,1764142319,15157.688020499998,171.33819765000226,50617.06370040001 2025-11-26,07:32:01.000,330,11092653,-795,0,1764142320,15157.741910979988,171.2677063500014,50617.12658448 2025-11-26,07:32:02.000,330,11092617,-795,0,1764142321,15157.741910979988,171.2465589600033,50617.22440416 2025-11-26,07:32:03.000,330,11092631,-795,0,1764142322,15157.782328839989,171.23950983000395,50617.273314 2025-11-26,07:32:04.000,330,11092611,-795,0,1764142323,15157.775592529993,171.2183624399986,50617.30126248001 2025-11-26,07:32:05.000,330,11092585,-795,0,1764142324,15157.869900869999,171.2183624399986,50617.36414656 2025-11-26,07:32:06.000,330,11092625,-795,0,1764142325,15157.930527659999,171.2465589600033,50617.37812080001 2025-11-26,07:32:07.000,330,11092617,-795,0,1764142326,15158.07199017,171.2677063500014,50617.39908216001 2025-11-26,07:32:08.000,330,11092638,-795,0,1764142327,15158.15282589,171.32409939000354,50617.39908216001 2025-11-26,07:32:09.000,330,11092606,-795,0,1764142328,15158.240397919995,171.29590286999883,50617.51087608 2025-11-26,07:32:10.000,330,11092611,-795,0,1764142329,15158.28755208999,171.31705026000418,50617.503888960004 2025-11-26,07:32:11.000,330,11092602,-795,0,1764142330,15158.33470626,171.27475548000075,50617.503888960004 2025-11-26,07:32:12.000,330,11092634,-795,0,1764142331,15158.35491519,171.22541156999796,50617.51087608 2025-11-26,07:32:13.000,330,11092671,-795,0,1764142332,15158.449223529991,171.23950983000395,50617.61568288001 2025-11-26,07:32:14.000,330,11092556,-795,0,1764142333,15158.462696149996,171.1831167900018,50617.73446392001 2025-11-26,07:32:15.000,330,11092599,-795,0,1764142334,15158.435750910001,171.12672374999966,50617.75542528 2025-11-26,07:32:16.000,330,11092657,-795,0,1764142335,15158.422278289996,171.09852723000222,50617.790360880004 2025-11-26,07:32:17.000,330,11092646,-795,0,1764142336,15158.469432459991,171.00688854000327,50617.80433512001 2025-11-26,07:32:18.000,330,11092617,-795,0,1764142337,15158.583949729997,170.98574114999792,50617.84625784 2025-11-26,07:32:19.000,330,11092606,-795,0,1764142338,15158.765830099997,170.99983941000391,50617.88119344001 2025-11-26,07:32:20.000,330,11092595,-795,0,1764142339,15158.934237849993,171.04918331999943,50617.91612904 2025-11-26,07:32:21.000,330,11092623,-795,0,1764142340,15159.082436669989,171.02803593000135,50617.97202600001 2025-11-26,07:32:22.000,330,11092627,-795,0,1764142341,15159.28452596999,171.04918331999943,50617.95106464001 2025-11-26,07:32:23.000,330,11092678,-795,0,1764142342,15159.47314265,171.12672374999966,50617.98600024 2025-11-26,07:32:24.000,330,11092645,-795,0,1764142343,15159.702177189996,171.14787113999773,50618.05587144 2025-11-26,07:32:25.000,330,11092612,-795,0,1764142344,15159.863848629997,171.2183624399986,50617.99997448001 2025-11-26,07:32:26.000,330,11092653,-795,0,1764142345,15159.971629589993,171.19721505000052,50618.09779416001 2025-11-26,07:32:27.000,330,11092603,-795,0,1764142346,15160.059201619988,171.15492027000437,50618.006961600004 2025-11-26,07:32:28.000,330,11092602,-795,0,1764142347,15160.153509959993,171.09147810000286,50618.09080704 2025-11-26,07:32:29.000,330,11092626,-795,0,1764142348,15160.281499849989,171.00688854000327,50618.20260096 2025-11-26,07:32:30.000,330,11092632,-795,0,1764142349,15160.396017119994,171.01393767000263,50618.18862672001 2025-11-26,07:32:31.000,330,11092663,-795,0,1764142350,15160.557688559995,170.97869201999856,50618.20260096 2025-11-26,07:32:32.000,330,11092631,-795,0,1764142351,15160.699151069995,170.95049550000113,50618.174652480004 2025-11-26,07:32:33.000,330,11092648,-795,0,1764142352,15160.934921920001,170.94344637000177,50618.27945928 2025-11-26,07:32:34.000,330,11092639,-795,0,1764142353,15161.123538599997,170.9082007199977,50618.293433520004 2025-11-26,07:32:35.000,330,11092606,-795,0,1764142354,15161.265001109998,170.86590594000154,50618.293433520004 2025-11-26,07:32:36.000,330,11092596,-795,0,1764142355,15161.413199929993,170.92934811000305,50618.25849792 2025-11-26,07:32:37.000,330,11092669,-795,0,1764142356,15161.595080299994,170.8729550700009,50618.40522744001 2025-11-26,07:32:38.000,330,11092683,-795,0,1764142357,15161.615289229994,170.73902159999852,50618.4261888 2025-11-26,07:32:39.000,330,11092636,-795,0,1764142358,15161.756751739995,170.6614811699983,50618.49606 2025-11-26,07:32:40.000,330,11092632,-795,0,1764142359,15161.86453269999,170.58394073999807,50618.482085760006 2025-11-26,07:32:41.000,330,11092635,-795,0,1764142360,15162.133985100001,170.5275477000032,50618.53798272 2025-11-26,07:32:42.000,330,11092637,-795,0,1764142361,15162.403437499997,170.4782037900004,50618.5659312 2025-11-26,07:32:43.000,330,11092650,-795,0,1764142362,15162.618999419989,170.4429581400036,50618.71964784001 2025-11-26,07:32:44.000,330,11092669,-795,0,1764142363,15162.794143479994,170.43590901000425,50618.72663496 2025-11-26,07:32:45.000,330,11092645,-795,0,1764142364,15162.84129764999,170.30902467000124,50618.78951904001 2025-11-26,07:32:46.000,330,11092641,-795,0,1764142365,15162.90192443999,170.21033685000293,50618.796506160004 2025-11-26,07:32:47.000,330,11092642,-795,0,1764142366,15162.94907861,170.08345250999992,50618.82445464 2025-11-26,07:32:48.000,330,11092625,-795,0,1764142367,15163.08380480999,170.02705946999777,50618.85240312 2025-11-26,07:32:49.000,330,11092665,-795,0,1764142368,15163.258948869996,169.94246990999818,50618.88733872001 2025-11-26,07:32:50.000,330,11092616,-675,0,1764142369,15163.333048280001,169.85083121999924,50618.92227432 2025-11-26,07:32:51.000,330,11092651,-755,0,1764142370,15163.407147689992,169.7591925300003,50618.99214552 2025-11-26,07:32:52.000,330,11092614,-795,0,1764142371,15163.427356619992,169.76624165999965,50619.00611976001 2025-11-26,07:32:53.000,330,11092646,-675,0,1764142372,15163.427356619992,169.68870122999942,50619.05502960001 2025-11-26,07:32:54.000,330,11092644,-795,0,1764142373,15163.393675070001,169.56886602000304,50619.13887504 2025-11-26,07:32:55.000,330,11092655,-795,0,1764142374,15163.487983409992,169.44903080999939,50619.11791368 2025-11-26,07:32:56.000,330,11092660,-795,0,1764142375,15163.548610199992,169.3644412499998,50619.16682352 2025-11-26,07:32:57.000,330,11092636,-795,0,1764142376,15163.683336399998,169.3150973400043,50619.19477200001 2025-11-26,07:32:58.000,330,11092633,-795,0,1764142377,15163.838271529989,169.18821300000127,50619.2297076 2025-11-26,07:32:59.000,330,11092628,-795,0,1764142378,15163.959525109989,169.15296735000447,50619.320540160006 2025-11-26,07:33:00.000,330,11092662,-795,0,1764142379,15164.06056975999,169.07542692000425,50619.36246288001 2025-11-26,07:33:01.000,330,11092650,-795,0,1764142380,15164.24918644,168.96264083999995,50619.34150152001 2025-11-26,07:33:02.000,330,11092609,-795,0,1764142381,15164.336758469995,168.87805128000036,50619.39041136001 2025-11-26,07:33:03.000,330,11092612,-635,0,1764142382,15164.40412156999,168.79346172000078,50619.41137272001 2025-11-26,07:33:04.000,330,11092580,-795,0,1764142383,15164.538847769996,168.61723347000225,50619.45329544 2025-11-26,07:33:05.000,330,11092703,-795,0,1764142384,15164.660101349997,168.5255947800033,50619.55810224001 2025-11-26,07:33:06.000,330,11092619,-795,0,1764142385,15164.794827550002,168.41985782999836,50619.62797344001 2025-11-26,07:33:07.000,330,11092609,-795,0,1764142386,15164.855454340002,168.28592436000326,50619.62797344001 2025-11-26,07:33:08.000,330,11092573,-795,0,1764142387,15164.969971609993,168.29297349000262,50619.6139992 2025-11-26,07:33:09.000,330,11092620,-755,0,1764142388,15165.158588289989,168.22248219000176,50619.704831760006 2025-11-26,07:33:10.000,330,11092626,-795,0,1764142389,15165.246160319999,168.20133480000368,50619.69085752 2025-11-26,07:33:11.000,330,11092585,-795,0,1764142390,15165.273105559994,168.1308435000028,50619.66989616 2025-11-26,07:33:12.000,330,11092621,-795,0,1764142391,15165.30005079999,168.05330307000258,50619.73976736 2025-11-26,07:33:13.000,330,11092652,-795,0,1764142392,15165.32025972999,168.05330307000258,50619.78169008 2025-11-26,07:33:14.000,330,11092629,-795,0,1764142393,15165.36067758999,168.0321556800045,50619.872522640006 2025-11-26,07:33:15.000,330,11092633,-795,0,1764142394,15165.353941279995,167.98281177000172,50619.851561280004 2025-11-26,07:33:16.000,330,11092660,-795,0,1764142395,15165.38762283,167.98281177000172,50619.90047112 2025-11-26,07:33:17.000,330,11092582,-795,0,1764142396,15165.44824962,168.0180574199985,50620.01226504001 2025-11-26,07:33:18.000,330,11092642,-795,0,1764142397,15165.38762283,167.99691003000044,50619.98431656001 2025-11-26,07:33:19.000,330,11092623,-795,0,1764142398,15165.44824962,167.96166438000364,50620.02623928 2025-11-26,07:33:20.000,330,11092623,-795,0,1764142399,15165.46845855,167.92641872999957,50620.019252160004 2025-11-26,07:33:21.000,330,11092609,-795,0,1764142400,15165.62339367999,167.92641872999957,50620.07514912 2025-11-26,07:33:22.000,330,11092573,-795,0,1764142401,15165.65033892,167.8700256900047,50620.089123360005 2025-11-26,07:33:23.000,330,11092570,-795,0,1764142402,15165.704229399991,167.82773091000126,50620.27078848 2025-11-26,07:33:24.000,330,11092589,-795,0,1764142403,15165.731174640001,167.79248526000447,50620.22886576001 2025-11-26,07:33:25.000,330,11092606,-795,0,1764142404,15165.744647259991,167.71494483000424,50620.256814240005 2025-11-26,07:33:26.000,330,11092632,-795,0,1764142405,15165.737910949996,167.6092078799993,50620.3127112 2025-11-26,07:33:27.000,330,11092589,-715,0,1764142406,15165.71096571,167.50347093000164,50620.34065968 2025-11-26,07:33:28.000,330,11092650,-795,0,1764142407,15165.58971213,167.50347093000164,50620.31969832001 2025-11-26,07:33:29.000,330,11092621,-795,0,1764142408,15165.50214009999,167.4470778899995,50620.3825824 2025-11-26,07:33:30.000,330,11092584,-795,0,1764142409,15165.40109544999,167.30609528999776,50620.375595280006 2025-11-26,07:33:31.000,330,11092626,-795,0,1764142410,15165.333732349995,167.2638005100016,50620.473414960004 2025-11-26,07:33:32.000,330,11092644,-795,0,1764142411,15165.30678711,167.15806356000394,50620.52931192 2025-11-26,07:33:33.000,330,11092663,-795,0,1764142412,15165.26636925,167.1016705200018,50620.522324800004 2025-11-26,07:33:34.000,330,11092630,-795,0,1764142413,15165.30678711,167.05937573999836,50620.57123464 2025-11-26,07:33:35.000,330,11092611,-795,0,1764142414,15165.353941279995,167.07347400000435,50620.63411872001 2025-11-26,07:33:36.000,330,11092624,-795,0,1764142415,15165.333732349995,167.052326609999,50620.522324800004 2025-11-26,07:33:37.000,330,11092664,-795,0,1764142416,15165.38762283,167.02413009000156,50620.60617024 2025-11-26,07:33:38.000,330,11092582,-795,0,1764142417,15165.454985929995,166.97478617999877,50620.6271316 2025-11-26,07:33:39.000,330,11092639,-795,0,1764142418,15165.42130437999,166.9183931400039,50620.63411872001 2025-11-26,07:33:40.000,330,11092609,-795,0,1764142419,15165.353941279995,166.8549509700024,50620.641105840004 2025-11-26,07:33:41.000,330,11092629,-795,0,1764142420,15165.313523419994,166.82675444999768,50620.690015680004 2025-11-26,07:33:42.000,330,11092539,-795,0,1764142421,15165.30678711,166.74921402000473,50620.766874 2025-11-26,07:33:43.000,330,11092611,-795,0,1764142422,15165.252896629994,166.6434770699998,50620.77386112 2025-11-26,07:33:44.000,330,11092618,-795,0,1764142423,15165.232687699994,166.6223296800017,50620.73193840001 2025-11-26,07:33:45.000,330,11092593,-795,0,1764142424,15165.138379359989,166.57298576999892,50620.73892552 2025-11-26,07:33:46.000,330,11092668,-795,0,1764142425,15165.077752569989,166.50249446999806,50620.81578384 2025-11-26,07:33:47.000,330,11092650,-795,0,1764142426,15165.091225189994,166.44610143000318,50620.80180960001 2025-11-26,07:33:48.000,330,11092670,-795,0,1764142427,15165.084488879998,166.40380664999975,50620.79482248 2025-11-26,07:33:49.000,330,11092664,-795,0,1764142428,15165.077752569989,166.35446274000424,50620.80180960001 2025-11-26,07:33:50.000,330,11092658,-795,0,1764142429,15164.976707919988,166.26987318000465,50620.8367452 2025-11-26,07:33:51.000,330,11092627,-795,0,1764142430,15164.841981719997,166.19938188000378,50620.85071944001 2025-11-26,07:33:52.000,330,11092655,-795,0,1764142431,15164.761145999997,166.1852836199978,50620.878667920006 2025-11-26,07:33:53.000,330,11092684,-795,0,1764142432,15164.713991830002,166.07249754000077,50620.9066164 2025-11-26,07:33:54.000,330,11092641,-795,0,1764142433,15164.680310279997,165.9526623300044,50620.941552 2025-11-26,07:33:55.000,330,11092648,-795,0,1764142434,15164.532111460001,165.9385640699984,50620.976487600004 2025-11-26,07:33:56.000,330,11092629,-795,0,1764142435,15164.458012049996,165.8398762500001,50621.03238456 2025-11-26,07:33:57.000,330,11092562,-755,0,1764142436,15164.36370370999,165.79758147000393,50621.01841032001 2025-11-26,07:33:58.000,330,11092669,-795,0,1764142437,15164.30307691999,165.74118843000178,50620.976487600004 2025-11-26,07:33:59.000,330,11092685,-795,0,1764142438,15164.2896043,165.69889364999835,50621.12321712 2025-11-26,07:34:00.000,330,11092658,-795,0,1764142439,15164.24918644,165.7200410400037,50621.08828152001 2025-11-26,07:34:01.000,330,11092624,-755,0,1764142440,15164.14140547999,165.68479538999964,50621.05334592 2025-11-26,07:34:02.000,330,11092609,-795,0,1764142441,15164.06730607,165.64954974000284,50621.046358800006 2025-11-26,07:34:03.000,330,11092620,-795,0,1764142442,15163.966261419999,165.61430408999877,50621.15815272001 2025-11-26,07:34:04.000,330,11092642,-795,0,1764142443,15163.898898319989,165.5085671400011,50621.12321712 2025-11-26,07:34:05.000,330,11092675,-795,0,1764142444,15163.851744149993,165.43807584000024,50621.144178480004 2025-11-26,07:34:06.000,330,11092623,-795,0,1764142445,15163.777644739988,165.39578106000408,50621.17212696 2025-11-26,07:34:07.000,330,11092588,-795,0,1764142446,15163.750699499993,165.36053541,50621.10225576 2025-11-26,07:34:08.000,330,11092651,-795,0,1764142447,15163.622709609997,165.40283019000344,50621.17911408 2025-11-26,07:34:09.000,330,11092628,-795,0,1764142448,15163.407147689992,165.45922322999832,50621.214049680006 2025-11-26,07:34:10.000,330,11092641,-795,0,1764142449,15163.19158577,165.43807584000024,50621.20706256001 2025-11-26,07:34:11.000,330,11092690,-795,0,1764142450,15163.08380480999,165.31824063000386,50621.17212696 2025-11-26,07:34:12.000,330,11092657,-795,0,1764142451,15162.94907861,165.35348628000065,50621.1511656 2025-11-26,07:34:13.000,330,11092639,-795,0,1764142452,15162.854770269994,165.2970932399985,50621.2210368 2025-11-26,07:34:14.000,330,11092674,-795,0,1764142453,15162.706571449999,165.33233889000257,50621.165139840006 2025-11-26,07:34:15.000,330,11092629,-795,0,1764142454,15162.517954769988,165.33233889000257,50621.17911408 2025-11-26,07:34:16.000,330,11092619,-795,0,1764142455,15162.342810709997,165.35348628000065,50621.193088320004 2025-11-26,07:34:17.000,330,11092622,-795,0,1764142456,15162.282183919997,165.36758453999937,50621.17911408 2025-11-26,07:34:18.000,330,11092652,-795,0,1764142457,15162.160930339996,165.43807584000024,50621.17911408 2025-11-26,07:34:19.000,330,11092626,-795,0,1764142458,15161.9318958,165.50151801000175,50621.20706256001 2025-11-26,07:34:20.000,330,11092619,-795,0,1764142459,15161.72307018999,165.55086192000454,50621.20007544 2025-11-26,07:34:21.000,330,11092630,-795,0,1764142460,15161.534453509994,165.64954974000284,50621.20706256001 2025-11-26,07:34:22.000,330,11092667,-795,0,1764142461,15161.332364209993,165.72709017000307,50621.193088320004 2025-11-26,07:34:23.000,330,11092647,-795,0,1764142462,15161.137011220002,165.78348320999794,50621.214049680006 2025-11-26,07:34:24.000,330,11092620,-795,0,1764142463,15160.881031439996,165.83282712000073,50621.15815272001 2025-11-26,07:34:25.000,330,11092661,-795,0,1764142464,15160.67220583,165.9033184200016,50621.2210368 2025-11-26,07:34:26.000,330,11092621,-795,0,1764142465,15160.51053439,165.9033184200016,50621.25597240001 2025-11-26,07:34:27.000,330,11092655,-795,0,1764142466,15160.36233556999,166.03725189000397,50621.17212696 2025-11-26,07:34:28.000,330,11092645,-795,0,1764142467,15160.146773649998,166.1147923200042,50621.17911408 2025-11-26,07:34:29.000,330,11092622,-795,0,1764142468,15159.971629589993,166.10774319000484,50621.193088320004 2025-11-26,07:34:30.000,330,11092663,-795,0,1764142469,15159.877321250002,166.12184145000356,50621.214049680006 2025-11-26,07:34:31.000,330,11092621,-795,0,1764142470,15159.803221839997,166.276922310004,50621.1511656 2025-11-26,07:34:32.000,330,11092611,-795,0,1764142471,15159.729122429992,166.34741361000488,50621.10225576 2025-11-26,07:34:33.000,330,11092641,-795,0,1764142472,15159.53376944,166.48134707999998,50621.1511656 2025-11-26,07:34:34.000,330,11092612,-795,0,1764142473,15159.29126228,166.5236418600034,50621.095268640005 2025-11-26,07:34:35.000,330,11092645,-795,0,1764142474,15159.109381909999,166.5236418600034,50621.10225576 2025-11-26,07:34:36.000,330,11092616,-795,0,1764142475,15158.974655709993,166.4601996900019,50621.0114232 2025-11-26,07:34:37.000,330,11092668,-795,0,1764142476,15158.819720580002,166.43200317000446,50621.025397440004 2025-11-26,07:34:38.000,330,11092625,-795,0,1764142477,15158.732148549992,166.45315056000254,50621.01841032001 2025-11-26,07:34:39.000,330,11092638,-795,0,1764142478,15158.644576519997,166.34741361000488,50621.06732016001 2025-11-26,07:34:40.000,330,11092652,-795,0,1764142479,15158.496377700001,166.32626621999952,50620.94853912001 2025-11-26,07:34:41.000,330,11092636,-795,0,1764142480,15158.455959840001,166.28397144000337,50620.878667920006 2025-11-26,07:34:42.000,330,11092678,-795,0,1764142481,15158.435750910001,166.23462753000058,50620.88565504 2025-11-26,07:34:43.000,330,11092668,-795,0,1764142482,15158.408805669991,166.1852836199978,50620.82277096001 2025-11-26,07:34:44.000,330,11092605,-795,0,1764142483,15158.321233639996,166.14298884000164,50620.78084824001 2025-11-26,07:34:45.000,330,11092633,-795,0,1764142484,15158.18650743999,165.98790798000118,50620.72495128 2025-11-26,07:34:46.000,330,11092599,-795,0,1764142485,15158.18650743999,165.97380972000246,50620.67604144 2025-11-26,07:34:47.000,330,11092616,-795,0,1764142486,15158.0921991,165.88217103000352,50620.65508008001 2025-11-26,07:34:48.000,330,11092681,-795,0,1764142487,15158.038308619994,165.79758147000393,50620.67604144 2025-11-26,07:34:49.000,330,11092623,-635,0,1764142488,15157.876637179994,165.691844519999,50620.690015680004 2025-11-26,07:34:50.000,330,11092692,-795,0,1764142489,15157.735174669993,165.5720093100026,50620.61315736001 2025-11-26,07:34:51.000,330,11092622,-795,0,1764142490,15157.539821680002,165.3816827999981,50620.59918312 2025-11-26,07:34:52.000,330,11092626,-795,0,1764142491,15157.384886549997,165.2266019400049,50620.543286160006 2025-11-26,07:34:53.000,330,11092636,-795,0,1764142492,15157.337732380001,165.07152108000446,50620.60617024 2025-11-26,07:34:54.000,330,11092603,-795,0,1764142493,15157.384886549997,164.96578412999952,50620.53629904001 2025-11-26,07:34:55.000,330,11092576,-795,0,1764142494,15157.391622859992,164.89529282999865,50620.494376320006 2025-11-26,07:34:56.000,330,11092628,-795,0,1764142495,15157.411831789992,164.8036541399997,50620.43149224 2025-11-26,07:34:57.000,330,11092619,-795,0,1764142496,15157.310787139992,164.74726110000483,50620.39655664001 2025-11-26,07:34:58.000,330,11092625,-795,0,1764142497,15157.13564308,164.68381893000333,50620.45944072 2025-11-26,07:34:59.000,330,11092598,-795,0,1764142498,15156.960499019995,164.62037676000182,50620.424505120005 2025-11-26,07:35:00.000,330,11092571,-795,0,1764142499,15156.738200789994,164.52168894000351,50620.31969832001 2025-11-26,07:35:01.000,330,11092664,-715,0,1764142500,15156.596738279994,164.56398371999967,50620.28476272 2025-11-26,07:35:02.000,330,11092615,-795,0,1764142501,15156.509166249998,164.4441485100033,50620.16598168 2025-11-26,07:35:03.000,330,11092647,-795,0,1764142502,15156.408121599998,164.45119764000265,50620.23585288 2025-11-26,07:35:04.000,330,11092578,-795,0,1764142503,15156.307076949997,164.40185372999986,50620.186943040004 2025-11-26,07:35:05.000,330,11092606,-795,0,1764142504,15156.286868019997,164.3948046000005,50620.19393016 2025-11-26,07:35:06.000,330,11092679,-795,0,1764142505,15156.172350749992,164.3595589500037,50620.17995592001 2025-11-26,07:35:07.000,330,11092660,-795,0,1764142506,15156.064569789996,164.3595589500037,50620.14502032 2025-11-26,07:35:08.000,330,11092651,-795,0,1764142507,15156.030888239991,164.3595589500037,50620.19393016 2025-11-26,07:35:09.000,330,11092618,-675,0,1764142508,15155.97699776,164.36660808000306,50620.16598168 2025-11-26,07:35:10.000,330,11092626,-755,0,1764142509,15155.963525139996,164.37365721000242,50620.09611048 2025-11-26,07:35:11.000,330,11092612,-795,0,1764142510,15155.9365799,164.38775547000114,50620.01226504001 2025-11-26,07:35:12.000,330,11092638,-795,0,1764142511,15155.83553525,164.35250982000434,50620.02623928 2025-11-26,07:35:13.000,330,11092599,-795,0,1764142512,15155.78838107999,164.42300111999793,50620.04720064 2025-11-26,07:35:14.000,330,11092608,-675,0,1764142513,15155.72775428999,164.40890285999922,50620.01226504001 2025-11-26,07:35:15.000,330,11092611,-795,0,1764142514,15155.61323702,164.458246770002,50620.040213520006 2025-11-26,07:35:16.000,330,11092664,-795,0,1764142515,15155.518928679994,164.47234503000072,50619.96335520001 2025-11-26,07:35:17.000,330,11092644,-795,0,1764142516,15155.57281916,164.50054154999816,50619.98431656001 2025-11-26,07:35:18.000,330,11092611,-795,0,1764142517,15155.52566498999,164.59922937000374,50619.9982908 2025-11-26,07:35:19.000,330,11092661,-795,0,1764142518,15155.54587391999,164.67676980000397,50619.95636808 2025-11-26,07:35:20.000,330,11092615,-795,0,1764142519,15155.478510819994,164.7684084900029,50619.872522640006 2025-11-26,07:35:21.000,330,11092617,-795,0,1764142520,15155.303366759988,164.83889979000378,50619.83059992 2025-11-26,07:35:22.000,330,11092678,-795,0,1764142521,15155.168640559998,164.82480152999779,50619.851561280004 2025-11-26,07:35:23.000,330,11092611,-715,0,1764142522,15155.175376869993,164.86004718000186,50619.7886772 2025-11-26,07:35:24.000,330,11092666,-795,0,1764142523,15155.094541149992,164.96578412999952,50619.7886772 2025-11-26,07:35:25.000,330,11092645,-795,0,1764142524,15154.959814950002,165.0151280400023,50619.81662568001 2025-11-26,07:35:26.000,330,11092656,-795,0,1764142525,15154.764461959996,164.98693152000487,50619.77470296001 2025-11-26,07:35:27.000,330,11092656,-795,0,1764142526,15154.64994468999,164.92348935000336,50619.66989616 2025-11-26,07:35:28.000,330,11092685,-715,0,1764142527,15154.57584528,164.97988238999824,50619.655921920006 2025-11-26,07:35:29.000,330,11092631,-795,0,1764142528,15154.47480063,164.98693152000487,50619.67688328001 2025-11-26,07:35:30.000,330,11092692,-795,0,1764142529,15154.4545917,165.02217717000167,50619.60701208001 2025-11-26,07:35:31.000,330,11092651,-795,0,1764142530,15154.360283359994,165.1631597700034,50619.66989616 2025-11-26,07:35:32.000,330,11092674,-795,0,1764142531,15154.205348229989,165.14201237999805,50619.60701208001 2025-11-26,07:35:33.000,330,11092685,-795,0,1764142532,15153.983050000003,165.09266847000254,50619.6139992 2025-11-26,07:35:34.000,330,11092630,-795,0,1764142533,15153.659707120001,165.07152108000446,50619.56508936 2025-11-26,07:35:35.000,330,11092656,-795,0,1764142534,15153.39699103,165.07152108000446,50619.6139992 2025-11-26,07:35:36.000,330,11092579,-795,0,1764142535,15153.21511066,165.0503736899991,50619.516179520004 2025-11-26,07:35:37.000,330,11092664,-795,0,1764142536,15153.073648149999,165.14201237999805,50619.467269680004 2025-11-26,07:35:38.000,330,11092613,-795,0,1764142537,15153.013021359999,165.23365107000427,50619.50919240001 2025-11-26,07:35:39.000,330,11092598,-795,0,1764142538,15152.925449329989,165.32528976000322,50619.41137272001 2025-11-26,07:35:40.000,330,11092636,-795,0,1764142539,15152.743568960002,165.3464371500013,50619.31355304001 2025-11-26,07:35:41.000,330,11092644,-795,0,1764142540,15152.595370139992,165.39578106000408,50619.28560456 2025-11-26,07:35:42.000,330,11092647,-795,0,1764142541,15152.501061800001,165.46627235999767,50619.28560456 2025-11-26,07:35:43.000,330,11092665,-795,0,1764142542,15152.305708809996,165.51561627000046,50619.27163032001 2025-11-26,07:35:44.000,330,11092614,-795,0,1764142543,15152.01604748,165.4733214900043,50619.19477200001 2025-11-26,07:35:45.000,330,11092656,-755,0,1764142544,15151.733122459998,165.45922322999832,50619.180797760004 2025-11-26,07:35:46.000,330,11092652,-795,0,1764142545,15151.483878990002,165.40283019000344,50619.09695232 2025-11-26,07:35:47.000,330,11092628,-795,0,1764142546,15151.308734929997,165.43807584000024,50619.082978080005 2025-11-26,07:35:48.000,330,11092611,-795,0,1764142547,15151.14032718,165.48741975000303,50619.034068240006 2025-11-26,07:35:49.000,330,11092593,-795,0,1764142548,15151.01233728999,165.52971452999918,50619.05502960001 2025-11-26,07:35:50.000,330,11092642,-795,0,1764142549,15150.89782002,165.5931567000007,50618.92926144 2025-11-26,07:35:51.000,330,11092578,-795,0,1764142550,15150.843929539995,165.62135321999813,50618.85240312 2025-11-26,07:35:52.000,330,11092679,-795,0,1764142551,15150.75635751,165.61430408999877,50618.845416000004 2025-11-26,07:35:53.000,330,11092635,-795,0,1764142552,15150.76983012999,165.68479538999964,50618.87336448 2025-11-26,07:35:54.000,330,11092624,-795,0,1764142553,15150.75635751,165.76233581999986,50618.845416000004 2025-11-26,07:35:55.000,330,11092618,-795,0,1764142554,15150.62836761999,165.8539745099988,50618.866377360006 2025-11-26,07:35:56.000,330,11092636,-795,0,1764142555,15150.534059279998,165.86102363999817,50618.83144176 2025-11-26,07:35:57.000,330,11092649,-795,0,1764142556,15150.426278319988,165.8680727700048,50618.7755448 2025-11-26,07:35:58.000,330,11092603,-795,0,1764142557,15150.298288429993,165.8539745099988,50618.72663496 2025-11-26,07:35:59.000,330,11092654,-795,0,1764142558,15150.338706289993,165.88922016000288,50618.71266072 2025-11-26,07:36:00.000,330,11092635,-795,0,1764142559,15150.365651529988,165.98790798000118,50618.5659312 2025-11-26,07:36:01.000,330,11092588,-795,0,1764142560,15150.385860459988,166.0513501500027,50618.53798272 2025-11-26,07:36:02.000,330,11092612,-795,0,1764142561,15150.392596769998,166.05839928000205,50618.461124400004 2025-11-26,07:36:03.000,330,11092600,-795,0,1764142562,15150.453223559998,166.12184145000356,50618.51702136 2025-11-26,07:36:04.000,330,11092616,-795,0,1764142563,15150.513850349998,166.15708710000035,50618.44715016 2025-11-26,07:36:05.000,330,11092639,-795,0,1764142564,15150.641840239994,166.20643101000314,50618.37029184 2025-11-26,07:36:06.000,330,11092584,-795,0,1764142565,15150.614894999999,166.32626621999952,50618.38426608001 2025-11-26,07:36:07.000,330,11092631,-795,0,1764142566,15150.500377729993,166.3615118700036,50618.27247216 2025-11-26,07:36:08.000,330,11092594,-755,0,1764142567,15150.365651529988,166.36856100000296,50618.28644640001 2025-11-26,07:36:09.000,330,11092665,-795,0,1764142568,15150.284815810002,166.40380664999975,50618.244523680005 2025-11-26,07:36:10.000,330,11092664,-795,0,1764142569,15150.244397950002,166.31921709000017,50618.23753656001 2025-11-26,07:36:11.000,330,11092619,-715,0,1764142570,15150.251134259997,166.31921709000017,50618.23753656001 2025-11-26,07:36:12.000,330,11092660,-795,0,1764142571,15150.237661639992,166.30511883000145,50618.174652480004 2025-11-26,07:36:13.000,330,11092631,-795,0,1764142572,15150.325233670002,166.2980697000021,50618.23054944 2025-11-26,07:36:14.000,330,11092655,-795,0,1764142573,15150.372387839998,166.28397144000337,50618.09779416001 2025-11-26,07:36:15.000,330,11092618,-795,0,1764142574,15150.412805699998,166.22052927000186,50618.16067824 2025-11-26,07:36:16.000,330,11092651,-795,0,1764142575,15150.554268209999,166.24167665999994,50618.05587144 2025-11-26,07:36:17.000,330,11092671,-795,0,1764142576,15150.608158689989,166.19233275000443,50618.02093584001 2025-11-26,07:36:18.000,330,11092616,-795,0,1764142577,15150.621631309994,166.22757840000122,50618.02093584001 2025-11-26,07:36:19.000,330,11092617,-795,0,1764142578,15150.62836761999,166.24167665999994,50617.99298736 2025-11-26,07:36:20.000,330,11092656,-795,0,1764142579,15150.594686069999,166.1852836199978,50617.9370904 2025-11-26,07:36:21.000,330,11092639,-795,0,1764142580,15150.635103929999,166.1852836199978,50617.99997448001 2025-11-26,07:36:22.000,330,11092610,-795,0,1764142581,15150.675521789999,166.1641362299997,50617.958051760004 2025-11-26,07:36:23.000,330,11092652,-795,0,1764142582,15150.655312859999,166.10774319000484,50617.98600024 2025-11-26,07:36:24.000,330,11092593,-795,0,1764142583,15150.64857654999,166.04430102000333,50617.909141920005 2025-11-26,07:36:25.000,330,11092631,-795,0,1764142584,15150.635103929999,166.03725189000397,50617.979013120006 2025-11-26,07:36:26.000,330,11092630,-795,0,1764142585,15150.66878547999,165.98790798000118,50617.958051760004 2025-11-26,07:36:27.000,330,11092630,-795,0,1764142586,15150.675521789999,165.8680727700048,50617.88818056 2025-11-26,07:36:28.000,330,11092614,-795,0,1764142587,15150.655312859999,165.8680727700048,50617.979013120006 2025-11-26,07:36:29.000,330,11092618,-795,0,1764142588,15150.682258099994,165.818728860002,50617.98600024 2025-11-26,07:36:30.000,330,11092631,-795,0,1764142589,15150.73614858,165.81167973000265,50617.95106464001 2025-11-26,07:36:31.000,330,11092629,-795,0,1764142590,15150.662049169994,165.7200410400037,50617.87420632 2025-11-26,07:36:32.000,330,11092592,-795,0,1764142591,15150.662049169994,165.67069713000092,50617.839270720004 2025-11-26,07:36:33.000,330,11092613,-795,0,1764142592,15150.561004519994,165.62840235000476,50617.909141920005 2025-11-26,07:36:34.000,330,11092614,-795,0,1764142593,15150.419542009993,165.5720093100026,50617.82529648 2025-11-26,07:36:35.000,330,11092615,-795,0,1764142594,15150.338706289993,165.48037062000367,50617.839270720004 2025-11-26,07:36:36.000,330,11092599,-795,0,1764142595,15150.318497359993,165.40283019000344,50617.76939952 2025-11-26,07:36:37.000,330,11092589,-795,0,1764142596,15150.372387839998,165.30414236999786,50617.811322240006 2025-11-26,07:36:38.000,330,11092598,-795,0,1764142597,15150.412805699998,165.1984054200002,50617.76241240001 2025-11-26,07:36:39.000,330,11092569,-795,0,1764142598,15150.439750939993,165.07857021000382,50617.76939952 2025-11-26,07:36:40.000,330,11092659,-795,0,1764142599,15150.513850349998,165.0010297800036,50617.71350256001 2025-11-26,07:36:41.000,330,11092612,-795,0,1764142600,15150.64857654999,164.90939109000465,50617.75542528 2025-11-26,07:36:42.000,330,11092597,-795,0,1764142601,15150.884347399995,164.84594892000314,50617.70651544 2025-11-26,07:36:43.000,330,11092648,-795,0,1764142602,15151.005600979996,164.7543102300042,50617.71350256001 2025-11-26,07:36:44.000,330,11092621,-795,0,1764142603,15151.093173009991,164.6415241499999,50617.790360880004 2025-11-26,07:36:45.000,330,11092615,-795,0,1764142604,15151.167272419996,164.5428363300016,50617.741451040005 2025-11-26,07:36:46.000,330,11092655,-795,0,1764142605,15151.227899209996,164.52168894000351,50617.73446392001 2025-11-26,07:36:47.000,330,11092613,-795,0,1764142606,15151.221162900001,164.43005025000457,50617.65061848 2025-11-26,07:36:48.000,330,11092582,-795,0,1764142607,15151.275053379992,164.36660808000306,50617.671579840004 2025-11-26,07:36:49.000,330,11092599,-795,0,1764142608,15151.349152789997,164.32431329999963,50617.741451040005 2025-11-26,07:36:50.000,330,11092587,-795,0,1764142609,15151.470406369997,164.3454606899977,50617.65061848 2025-11-26,07:36:51.000,330,11092633,-795,0,1764142610,15151.591659949998,164.33841155999835,50617.573760160005 2025-11-26,07:36:52.000,330,11092608,-795,0,1764142611,15151.679231979993,164.43709938000393,50617.622670000004 2025-11-26,07:36:53.000,330,11092614,-795,0,1764142612,15151.632077809998,164.40185372999986,50617.63664424001 2025-11-26,07:36:54.000,330,11092633,-795,0,1764142613,15151.578187329993,164.33841155999835,50617.671579840004 2025-11-26,07:36:55.000,330,11092594,-795,0,1764142614,15151.504087920002,164.25382199999876,50617.643631360006 2025-11-26,07:36:56.000,330,11092620,-795,0,1764142615,15151.483878990002,164.20447809000325,50617.55978592 2025-11-26,07:36:57.000,330,11092621,-795,0,1764142616,15151.537769469993,164.1833306999979,50617.622670000004 2025-11-26,07:36:58.000,330,11092581,-795,0,1764142617,15151.510824229998,164.15513418000046,50617.692541200006 2025-11-26,07:36:59.000,330,11092627,-795,0,1764142618,15151.409779579997,164.07759375000023,50617.643631360006 2025-11-26,07:37:00.000,330,11092547,-795,0,1764142619,15151.301998620002,163.90841463000106,50617.573760160005 2025-11-26,07:37:01.000,330,11092627,-795,0,1764142620,15151.227899209996,163.81677594000212,50617.60869576 2025-11-26,07:37:02.000,330,11092593,-795,0,1764142621,15151.093173009991,163.67579334000038,50617.59472152001 2025-11-26,07:37:03.000,330,11092658,-795,0,1764142622,15151.03928253,163.62644943000487,50617.71350256001 2025-11-26,07:37:04.000,330,11092674,-795,0,1764142623,15150.97191942999,163.5277616099993,50617.6576056 2025-11-26,07:37:05.000,330,11092582,-795,0,1764142624,15150.965183119995,163.42202466000163,50617.5877344 2025-11-26,07:37:06.000,330,11092653,-755,0,1764142625,15150.985392049995,163.38677901000483,50617.643631360006 2025-11-26,07:37:07.000,330,11092599,-795,0,1764142626,15150.89782002,163.4079264000029,50617.643631360006 2025-11-26,07:37:08.000,330,11092681,-795,0,1764142627,15150.79003905999,163.3797298799982,50617.59472152001 2025-11-26,07:37:09.000,330,11092616,-795,0,1764142628,15150.79003905999,163.26694380000117,50617.58074728 2025-11-26,07:37:10.000,330,11092648,-755,0,1764142629,15150.87761109,163.23169815000438,50617.5527988 2025-11-26,07:37:11.000,330,11092604,-795,0,1764142630,15150.99886467,163.2598946700018,50617.61568288001 2025-11-26,07:37:12.000,330,11092628,-795,0,1764142631,15151.133590869991,163.30218944999797,50617.61568288001 2025-11-26,07:37:13.000,330,11092646,-795,0,1764142632,15151.268317069997,163.41497553000227,50617.65061848 2025-11-26,07:37:14.000,330,11092626,-795,0,1764142633,15151.369361719997,163.45727030999842,50617.56677304001 2025-11-26,07:37:15.000,330,11092563,-795,0,1764142634,15151.322207550002,163.47841770000377,50617.55978592 2025-11-26,07:37:16.000,330,11092629,-795,0,1764142635,15151.254844449992,163.42907379000098,50617.56677304001 2025-11-26,07:37:17.000,330,11092610,-795,0,1764142636,15151.248108139996,163.40087727000355,50617.622670000004 2025-11-26,07:37:18.000,330,11092658,-755,0,1764142637,15151.214426589991,163.3797298799982,50617.503888960004 2025-11-26,07:37:19.000,330,11092664,-795,0,1764142638,15151.221162900001,163.31628771000396,50617.51786320001 2025-11-26,07:37:20.000,330,11092623,-795,0,1764142639,15151.187481349996,163.25284554000245,50617.60170864 2025-11-26,07:37:21.000,330,11092686,-795,0,1764142640,15151.207690279996,163.23874728000374,50617.62965712 2025-11-26,07:37:22.000,330,11092568,-795,0,1764142641,15151.133590869991,163.16825598000287,50617.58074728 2025-11-26,07:37:23.000,330,11092592,-795,0,1764142642,15151.160536110001,163.09071555000264,50617.61568288001 2025-11-26,07:37:24.000,330,11092628,-795,0,1764142643,15151.174008729991,162.99202773000434,50617.65061848 2025-11-26,07:37:25.000,330,11092581,-795,0,1764142644,15151.248108139996,162.92858556000283,50617.67856696 2025-11-26,07:37:26.000,330,11092579,-795,0,1764142645,15151.275053379992,162.90038903999812,50617.65061848 2025-11-26,07:37:27.000,330,11092557,-795,0,1764142646,15151.355889099992,162.82989774000453,50617.65061848 2025-11-26,07:37:28.000,330,11092577,-795,0,1764142647,15151.376098029992,162.82989774000453,50617.66459272001 2025-11-26,07:37:29.000,330,11092592,-795,0,1764142648,15151.429988509997,162.85809426000196,50617.671579840004 2025-11-26,07:37:30.000,330,11092535,-795,0,1764142649,15151.396306959992,162.84399600000324,50617.643631360006 2025-11-26,07:37:31.000,330,11092629,-795,0,1764142650,15151.429988509997,162.83694687000389,50617.63664424001 2025-11-26,07:37:32.000,330,11092582,-795,0,1764142651,15151.382834340002,162.87219252000068,50617.67856696 2025-11-26,07:37:33.000,330,11092619,-795,0,1764142652,15151.436724819992,162.82989774000453,50617.68555408001 2025-11-26,07:37:34.000,330,11092582,-795,0,1764142653,15151.423252200002,162.86514339000132,50617.73446392001 2025-11-26,07:37:35.000,330,11092622,-795,0,1764142654,15151.429988509997,162.80875034999917,50617.71350256001 2025-11-26,07:37:36.000,330,11092658,-795,0,1764142655,15151.524296850002,162.8228486099979,50617.68555408001 2025-11-26,07:37:37.000,330,11092606,-795,0,1764142656,15151.672495669998,162.99202773000434,50617.77638664 2025-11-26,07:37:38.000,330,11092626,-795,0,1764142657,15151.611868879998,163.09071555000264,50617.77638664 2025-11-26,07:37:39.000,330,11092619,-795,0,1764142658,15151.490615299997,163.1964525000003,50617.74843816 2025-11-26,07:37:40.000,330,11092564,-795,0,1764142659,15151.376098029992,163.28809118999925,50617.71350256001 2025-11-26,07:37:41.000,330,11092608,-795,0,1764142660,15151.248108139996,163.36563161999948,50617.71350256001 2025-11-26,07:37:42.000,330,11092550,-795,0,1764142661,15151.05949146,163.46431943999778,50617.692541200006 2025-11-26,07:37:43.000,330,11092624,-795,0,1764142662,15150.924765259995,163.45022117999906,50617.643631360006 2025-11-26,07:37:44.000,330,11092582,-795,0,1764142663,15150.763093819995,163.41497553000227,50617.62965712 2025-11-26,07:37:45.000,330,11092598,-795,0,1764142664,15150.594686069999,163.3797298799982,50617.73446392001 2025-11-26,07:37:46.000,330,11092582,-795,0,1764142665,15150.426278319988,163.3092385800046,50617.69952832 2025-11-26,07:37:47.000,330,11092627,-795,0,1764142666,15150.217452709992,163.3092385800046,50617.76241240001 2025-11-26,07:37:48.000,330,11092604,-795,0,1764142667,15150.001890790001,163.27399293000053,50617.76241240001 2025-11-26,07:37:49.000,330,11092646,-795,0,1764142668,15149.894109829991,163.28809118999925,50617.860232080006 2025-11-26,07:37:50.000,330,11092554,-795,0,1764142669,15149.79306517999,163.30218944999797,50617.790360880004 2025-11-26,07:37:51.000,330,11092625,-795,0,1764142670,15149.71222945999,163.2810420599999,50617.797348 2025-11-26,07:37:52.000,330,11092624,-795,0,1764142671,15149.77959256,163.42202466000163,50617.811322240006 2025-11-26,07:37:53.000,330,11092620,-795,0,1764142672,15149.826746729996,163.67579334000038,50617.76241240001 2025-11-26,07:37:54.000,330,11092579,-795,0,1764142673,15149.69202052999,163.81677594000212,50617.73446392001 2025-11-26,07:37:55.000,330,11092668,-795,0,1764142674,15149.51014015999,163.87316898000427,50617.68555408001 2025-11-26,07:37:56.000,330,11092615,-795,0,1764142675,15149.287841929989,163.8520215899989,50617.643631360006 2025-11-26,07:37:57.000,330,11092594,-795,0,1764142676,15149.105961560002,163.8379233300002,50617.70651544 2025-11-26,07:37:58.000,330,11092629,-795,0,1764142677,15149.153115729998,163.8661198500049,50617.692541200006 2025-11-26,07:37:59.000,330,11092609,-795,0,1764142678,15149.065543700002,163.85907071999827,50617.7274768 2025-11-26,07:38:00.000,330,11092662,-795,0,1764142679,15148.971235359997,163.85907071999827,50617.7274768 2025-11-26,07:38:01.000,330,11092609,-795,0,1764142680,15148.688310339996,163.82382507000148,50617.73446392001 2025-11-26,07:38:02.000,330,11092612,-795,0,1764142681,15148.43233055999,163.6546459500023,50617.68555408001 2025-11-26,07:38:03.000,330,11092597,-795,0,1764142682,15148.29760436,163.56300726000336,50617.73446392001 2025-11-26,07:38:04.000,330,11092583,-795,0,1764142683,15148.162878159994,163.3938281400042,50617.63664424001 2025-11-26,07:38:05.000,330,11092626,-795,0,1764142684,15148.021415649993,163.27399293000053,50617.65061848 2025-11-26,07:38:06.000,330,11092622,-795,0,1764142685,15147.987734099988,163.09071555000264,50617.59472152001 2025-11-26,07:38:07.000,330,11092655,-795,0,1764142686,15148.203296019994,163.0343225100005,50617.671579840004 2025-11-26,07:38:08.000,330,11092650,-795,0,1764142687,15148.43233055999,163.15415772000415,50617.5527988 2025-11-26,07:38:09.000,330,11092571,-795,0,1764142688,15148.55358413999,163.2598946700018,50617.59472152001 2025-11-26,07:38:10.000,330,11092635,-795,0,1764142689,15148.51990259,163.3092385800046,50617.4829276 2025-11-26,07:38:11.000,330,11092636,-795,0,1764142690,15148.425594249995,163.4079264000029,50617.42004352 2025-11-26,07:38:12.000,330,11092622,-795,0,1764142691,15148.35149483999,163.36563161999948,50617.44799200001 2025-11-26,07:38:13.000,330,11092610,-795,0,1764142692,15148.284131739994,163.31628771000396,50617.43401776 2025-11-26,07:38:14.000,330,11092643,-795,0,1764142693,15148.263922809994,163.1964525000003,50617.39209504 2025-11-26,07:38:15.000,330,11092584,-795,0,1764142694,15148.183087089994,163.1471085900048,50617.42703064001 2025-11-26,07:38:16.000,330,11092602,-795,0,1764142695,15148.034888269998,163.11186294000072,50617.43401776 2025-11-26,07:38:17.000,330,11092615,-795,0,1764142696,15147.920370999993,162.97792946999834,50617.406069280005 2025-11-26,07:38:18.000,330,11092643,-795,0,1764142697,15147.677863839992,162.89333990999876,50617.39209504 2025-11-26,07:38:19.000,330,11092559,-795,0,1764142698,15147.435356679991,162.68186601000343,50617.32921096001 2025-11-26,07:38:20.000,330,11092655,-795,0,1764142699,15147.307366789995,162.43514646000403,50617.42703064001 2025-11-26,07:38:21.000,330,11092638,-795,0,1764142700,15147.33431202999,162.31531125000038,50617.336198080004 2025-11-26,07:38:22.000,330,11092594,-795,0,1764142701,15147.455565609991,162.2941638600023,50617.36414656 2025-11-26,07:38:23.000,330,11092659,-795,0,1764142702,15147.48251085,162.30121299000166,50617.308249600006 2025-11-26,07:38:24.000,330,11092602,-795,0,1764142703,15147.428620369996,162.2941638600023,50617.32222384 2025-11-26,07:38:25.000,330,11092664,-795,0,1764142704,15147.226531069995,162.27301647000422,50617.36414656 2025-11-26,07:38:26.000,330,11092632,-795,0,1764142705,15146.977287599999,162.12498474000313,50617.287288240004 2025-11-26,07:38:27.000,330,11092635,-795,0,1764142706,15146.741516749993,161.95580562000396,50617.273314 2025-11-26,07:38:28.000,330,11092660,-795,0,1764142707,15146.620263169993,161.8359704100003,50617.29427536 2025-11-26,07:38:29.000,330,11092639,-795,0,1764142708,15146.566372690002,161.76547910999943,50617.24536552 2025-11-26,07:38:30.000,330,11092603,-795,0,1764142709,15146.552900069997,161.72318433000328,50617.21042992001 2025-11-26,07:38:31.000,330,11092649,-795,0,1764142710,15146.451855419997,161.79367563000415,50617.189468560005 2025-11-26,07:38:32.000,330,11092663,-795,0,1764142711,15146.28344767,161.71613520000392,50617.12658448 2025-11-26,07:38:33.000,330,11092655,-795,0,1764142712,15146.128512539995,161.6385947700037,50617.16152008001 2025-11-26,07:38:34.000,330,11092629,-795,0,1764142713,15146.007258959995,161.58220173000154,50617.14754584 2025-11-26,07:38:35.000,330,11092646,-795,0,1764142714,15145.778224419999,161.49761217000196,50617.098636 2025-11-26,07:38:36.000,330,11092626,-795,0,1764142715,15145.596344049998,161.405973480003,50617.140558720006 2025-11-26,07:38:37.000,330,11092653,-795,0,1764142716,15145.407727370002,161.3072856600047,50617.16152008001 2025-11-26,07:38:38.000,330,11092624,-795,0,1764142717,15145.306682720002,161.22974523000448,50617.168507200004 2025-11-26,07:38:39.000,330,11092635,-795,0,1764142718,15145.198901759992,161.1944995800004,50617.16152008001 2025-11-26,07:38:40.000,330,11092601,-795,0,1764142719,15145.279737479992,161.13810653999826,50617.03575192 2025-11-26,07:38:41.000,330,11092645,-795,0,1764142720,15145.454881539998,161.16630306000297,50617.01479056001 2025-11-26,07:38:42.000,330,11092674,-795,0,1764142721,15145.481826779993,161.27908914,50617.03575192 2025-11-26,07:38:43.000,330,11092601,-795,0,1764142722,15145.387518440002,161.28613826999936,50616.96588072001 2025-11-26,07:38:44.000,330,11092616,-795,0,1764142723,15145.198901759992,161.26499088000128,50616.96588072001 2025-11-26,07:38:45.000,330,11092582,-795,0,1764142724,15145.070911869996,161.23679436000384,50616.98684208 2025-11-26,07:38:46.000,330,11092606,-795,0,1764142725,15144.990076149996,161.3425313100015,50616.902996640005 2025-11-26,07:38:47.000,330,11092587,-795,0,1764142726,15144.828404709995,161.47646478000388,50616.87504816001 2025-11-26,07:38:48.000,330,11092627,-795,0,1764142727,15144.57242492999,161.58220173000154,50616.8890224 2025-11-26,07:38:49.000,330,11092603,-795,0,1764142728,15144.269290980003,161.71613520000392,50616.87504816001 2025-11-26,07:38:50.000,330,11092649,-795,0,1764142729,15144.046992750002,161.7725282399988,50616.84709968001 2025-11-26,07:38:51.000,330,11092613,-795,0,1764142730,15143.811221899996,161.92055996999989,50616.75626712001 2025-11-26,07:38:52.000,330,11092650,-795,0,1764142731,15143.649550459995,161.99105127000075,50616.72133152 2025-11-26,07:38:53.000,330,11092600,-795,0,1764142732,15143.56197843,162.12498474000313,50616.74229288 2025-11-26,07:38:54.000,330,11092587,-795,0,1764142733,15143.48114271,162.20252517000336,50616.76325424 2025-11-26,07:38:55.000,330,11092604,-795,0,1764142734,15143.44072485,162.28711473000294,50616.63049896001 2025-11-26,07:38:56.000,330,11092632,-795,0,1764142735,15143.44072485,162.37875342000189,50616.637486080006 2025-11-26,07:38:57.000,330,11092625,-795,0,1764142736,15143.39357067999,162.5056377600049,50616.686395920005 2025-11-26,07:38:58.000,330,11092605,-755,0,1764142737,15143.326207579994,162.63957123,50616.6444732 2025-11-26,07:38:59.000,330,11092645,-795,0,1764142738,15143.218426619998,162.6889151400028,50616.59556336 2025-11-26,07:39:00.000,330,11092611,-795,0,1764142739,15143.050018870003,162.74530817999766,50616.574602 2025-11-26,07:39:01.000,330,11092608,-795,0,1764142740,15142.975919459997,162.7876029600011,50616.616524720004 2025-11-26,07:39:02.000,330,11092645,-795,0,1764142741,15142.969183150002,162.9144873000041,50616.5047308 2025-11-26,07:39:03.000,330,11092572,-795,0,1764142742,15142.895083739997,163.09071555000264,50616.51171792001 2025-11-26,07:39:04.000,330,11092616,-795,0,1764142743,15142.820984329992,163.30218944999797,50616.413898239996 2025-11-26,07:39:05.000,330,11092675,-795,0,1764142744,15142.780566469992,163.3444842300014,50616.46280808001 2025-11-26,07:39:06.000,330,11092618,-795,0,1764142745,15142.827720640002,163.541859869998,50616.38594976 2025-11-26,07:39:07.000,330,11092631,-795,0,1764142746,15142.679521819991,163.61940029999823,50616.37896264 2025-11-26,07:39:08.000,330,11092669,-795,0,1764142747,15142.40333311,163.66874421000102,50616.351014160005 2025-11-26,07:39:09.000,330,11092618,-795,0,1764142748,15142.019363439998,163.68284246999974,50616.30909144 2025-11-26,07:39:10.000,330,11092612,-795,0,1764142749,15141.709493180002,163.61940029999823,50616.29511720001 2025-11-26,07:39:11.000,330,11092596,-795,0,1764142750,15141.642130079992,163.64759682000295,50616.232233120005 2025-11-26,07:39:12.000,330,11092587,-795,0,1764142751,15141.722965799992,163.68284246999974,50616.28813008 2025-11-26,07:39:13.000,330,11092658,-795,0,1764142752,15141.709493180002,163.78857942000468,50616.31607856 2025-11-26,07:39:14.000,330,11092629,-795,0,1764142753,15141.493931259996,163.89431637000234,50616.232233120005 2025-11-26,07:39:15.000,330,11092628,-795,0,1764142754,15141.251424099995,163.90841463000106,50616.2601816 2025-11-26,07:39:16.000,330,11092611,-795,0,1764142755,15141.008916939994,163.9366111499985,50616.21127176 2025-11-26,07:39:17.000,330,11092621,-755,0,1764142756,15140.93481752999,163.85907071999827,50616.22524600001 2025-11-26,07:39:18.000,330,11092598,-795,0,1764142757,15140.779882399998,163.84497245999955,50616.17633616001 2025-11-26,07:39:19.000,330,11092614,-795,0,1764142758,15140.725991919993,163.80972681000276,50616.16934904 2025-11-26,07:39:20.000,330,11092664,-795,0,1764142759,15140.598002029998,163.84497245999955,50616.08550360001 2025-11-26,07:39:21.000,330,11092615,-795,0,1764142760,15140.510430000002,163.78857942000468,50616.1903104 2025-11-26,07:39:22.000,330,11092636,-795,0,1764142761,15140.490221070002,163.79562855000404,50616.1204392 2025-11-26,07:39:23.000,330,11092643,-795,0,1764142762,15140.544111549993,163.78857942000468,50616.14140056 2025-11-26,07:39:24.000,330,11092579,-795,0,1764142763,15140.672101439988,163.81677594000212,50616.134413440006 2025-11-26,07:39:25.000,330,11092645,-795,0,1764142764,15140.564320479993,164.00710244999937,50616.16236192 2025-11-26,07:39:26.000,330,11092628,-795,0,1764142765,15140.288131770001,164.07054462000087,50616.064542240005 2025-11-26,07:39:27.000,330,11092627,-795,0,1764142766,15139.991734129995,164.0846428799996,50616.134413440006 2025-11-26,07:39:28.000,330,11092614,-795,0,1764142767,15139.75596327999,164.06349549000151,50616.113452080004 2025-11-26,07:39:29.000,330,11092646,-795,0,1764142768,15139.627973389994,164.0846428799996,50616.113452080004 2025-11-26,07:39:30.000,330,11092623,-795,0,1764142769,15139.311366820002,164.02120070999808,50615.97370968 2025-11-26,07:39:31.000,330,11092633,-795,0,1764142770,15139.095804899996,163.88021811000363,50616.04358088 2025-11-26,07:39:32.000,330,11092615,-795,0,1764142771,15138.934133459996,163.8026776800034,50616.05755512001 2025-11-26,07:39:33.000,330,11092605,-795,0,1764142772,15138.86677036,163.82382507000148,50615.97370968 2025-11-26,07:39:34.000,330,11092642,-795,0,1764142773,15138.84656143,163.82382507000148,50615.88986424001 2025-11-26,07:39:35.000,330,11092606,-795,0,1764142774,15138.83982511999,163.81677594000212,50615.92479984 2025-11-26,07:39:36.000,330,11092596,-795,0,1764142775,15138.70509892,163.80972681000276,50615.88986424001 2025-11-26,07:39:37.000,330,11092629,-795,0,1764142776,15138.610790579995,163.78857942000468,50615.88287712 2025-11-26,07:39:38.000,330,11092614,-795,0,1764142777,15138.442382829999,163.79562855000404,50615.86191576 2025-11-26,07:39:39.000,330,11092583,-795,0,1764142778,15138.51648223999,163.81677594000212,50615.799031680006 2025-11-26,07:39:40.000,330,11092605,-795,0,1764142779,15138.455855449989,163.82382507000148,50615.68723776 2025-11-26,07:39:41.000,330,11092606,-795,0,1764142780,15138.240293529998,163.88726724000298,50615.67326352001 2025-11-26,07:39:42.000,330,11092625,-795,0,1764142781,15137.863060169992,163.8379233300002,50615.729160480005 2025-11-26,07:39:43.000,330,11092662,-795,0,1764142782,15137.52624467,163.78857942000468,50615.743134719996 2025-11-26,07:39:44.000,330,11092586,-795,0,1764142783,15137.243319649999,163.79562855000404,50615.71518624 2025-11-26,07:39:45.000,330,11092663,-795,0,1764142784,15136.973867250003,163.70398985999782,50615.77108320001 2025-11-26,07:39:46.000,330,11092600,-795,0,1764142785,15136.744832709992,163.71103899000445,50615.67326352001 2025-11-26,07:39:47.000,330,11092632,-795,0,1764142786,15136.583161269991,163.7180881200038,50615.61736656 2025-11-26,07:39:48.000,330,11092628,-795,0,1764142787,15136.54947972,163.7392355100019,50615.575443839996 2025-11-26,07:39:49.000,330,11092587,-795,0,1764142788,15136.333917799995,163.8026776800034,50615.62435368001 2025-11-26,07:39:50.000,330,11092656,-795,0,1764142789,15136.16551005,163.7180881200038,50615.5964052 2025-11-26,07:39:51.000,330,11092656,-795,0,1764142790,15135.943211819998,163.7744811599987,50615.63832792 2025-11-26,07:39:52.000,330,11092678,-795,0,1764142791,15135.720913589998,163.76743202999933,50615.56845672 2025-11-26,07:39:53.000,330,11092609,-795,0,1764142792,15135.633341560002,163.7533337700006,50615.65928928 2025-11-26,07:39:54.000,330,11092603,-715,0,1764142793,15135.754595140002,163.73218638000253,50615.64531504 2025-11-26,07:39:55.000,330,11092599,-795,0,1764142794,15135.869112409993,163.90841463000106,50615.64531504 2025-11-26,07:39:56.000,330,11092623,-795,0,1764142795,15135.808485619993,164.02120070999808,50615.58243096001 2025-11-26,07:39:57.000,330,11092616,-795,0,1764142796,15135.646814179992,164.09169200999895,50615.610379440004 2025-11-26,07:39:58.000,330,11092601,-795,0,1764142797,15135.478406429997,164.03529897000408,50615.49858552 2025-11-26,07:39:59.000,330,11092574,-795,0,1764142798,15135.28978975,164.0493972300028,50615.44967568 2025-11-26,07:40:00.000,330,11092602,-795,0,1764142799,15135.054018899995,164.02120070999808,50615.41474008001 2025-11-26,07:40:01.000,330,11092628,-795,0,1764142800,15134.95971055999,164.02824984000472,50615.393778720005 2025-11-26,07:40:02.000,330,11092638,-795,0,1764142801,15134.851929599994,163.99300419000065,50615.442688560004 2025-11-26,07:40:03.000,330,11092630,-795,0,1764142802,15134.784566499999,164.10579026999767,50615.53352112001 2025-11-26,07:40:04.000,330,11092659,-795,0,1764142803,15134.811511739994,164.16923243999918,50615.47762416 2025-11-26,07:40:05.000,330,11092650,-795,0,1764142804,15134.89908376999,164.3102150400009,50615.50557264001 2025-11-26,07:40:06.000,330,11092590,-795,0,1764142805,15134.952974249994,164.47234503000072,50615.407752959996 2025-11-26,07:40:07.000,330,11092610,-795,0,1764142806,15134.818248049989,164.62037676000182,50615.38679160001 2025-11-26,07:40:08.000,330,11092629,-795,0,1764142807,15134.629631369993,164.69791719000204,50615.30993328 2025-11-26,07:40:09.000,330,11092633,-795,0,1764142808,15134.292815870002,164.789555880001,50615.26801056001 2025-11-26,07:40:10.000,330,11092644,-795,0,1764142809,15134.04357239999,164.79660501000035,50615.31692040001 2025-11-26,07:40:11.000,330,11092676,-795,0,1764142810,15133.80780155,164.82480152999779,50615.33788176001 2025-11-26,07:40:12.000,330,11092609,-795,0,1764142811,15133.565294389999,164.81775239999843,50615.30294616 2025-11-26,07:40:13.000,330,11092655,-795,0,1764142812,15133.336259850003,164.86709631000122,50615.30993328 2025-11-26,07:40:14.000,330,11092602,-795,0,1764142813,15133.120697929997,164.86004718000186,50615.23307496 2025-11-26,07:40:15.000,330,11092660,-795,0,1764142814,15132.85124553,164.8529980500025,50615.26102344 2025-11-26,07:40:16.000,330,11092652,-795,0,1764142815,15132.554847889995,164.86004718000186,50615.274997680004 2025-11-26,07:40:17.000,330,11092588,-795,0,1764142816,15132.386440139999,164.93053848000272,50615.240062079996 2025-11-26,07:40:18.000,330,11092597,-795,0,1764142817,15132.184350839998,165.0151280400023,50615.30993328 2025-11-26,07:40:19.000,330,11092613,-795,0,1764142818,15131.962052609997,165.1138158600006,50615.2819848 2025-11-26,07:40:20.000,330,11092612,-795,0,1764142819,15131.638709729996,165.15611064000404,50615.26801056001 2025-11-26,07:40:21.000,330,11092644,-795,0,1764142820,15131.53092877,165.19135629000084,50615.32390752 2025-11-26,07:40:22.000,330,11092629,-795,0,1764142821,15131.44335673999,165.2618475900017,50615.30993328 2025-11-26,07:40:23.000,330,11092672,-795,0,1764142822,15131.40967519,165.3464371500013,50615.33788176001 2025-11-26,07:40:24.000,330,11092636,-795,0,1764142823,15131.28168529999,165.42397758000152,50615.295959040006 2025-11-26,07:40:25.000,330,11092707,-795,0,1764142824,15131.099804929989,165.4733214900043,50615.33089464 2025-11-26,07:40:26.000,330,11092642,-795,0,1764142825,15130.992023969993,165.56496018000325,50615.344868880005 2025-11-26,07:40:27.000,330,11092636,-795,0,1764142826,15130.857297770002,165.71299191000435,50615.226087840005 2025-11-26,07:40:28.000,330,11092610,-795,0,1764142827,15130.810143599992,165.87512190000416,50615.226087840005 2025-11-26,07:40:29.000,330,11092651,-795,0,1764142828,15130.736044190002,166.0302027600046,50615.2121136 2025-11-26,07:40:30.000,330,11092657,-795,0,1764142829,15130.668681089992,166.19233275000443,50615.19115224 2025-11-26,07:40:31.000,330,11092661,-795,0,1764142830,15130.756253120002,166.36856100000296,50615.20512648 2025-11-26,07:40:32.000,330,11092616,-795,0,1764142831,15130.722571569997,166.57298576999892,50615.17019088001 2025-11-26,07:40:33.000,330,11092672,-795,0,1764142832,15130.749516809992,166.72101750000002,50615.13525528 2025-11-26,07:40:34.000,330,11092631,-795,0,1764142833,15130.715835260002,166.8690492300011,50615.18416512 2025-11-26,07:40:35.000,330,11092626,-795,0,1764142834,15130.513745960001,166.9677370499994,50615.1422424 2025-11-26,07:40:36.000,330,11092643,-795,0,1764142835,15130.399228689996,167.052326609999,50615.06538408 2025-11-26,07:40:37.000,330,11092650,-795,0,1764142836,15130.39249238,167.1651126900033,50615.107306800004 2025-11-26,07:40:38.000,330,11092638,-795,0,1764142837,15130.39249238,167.2285548600048,50615.15621664 2025-11-26,07:40:39.000,330,11092585,-795,0,1764142838,15130.45311917,167.37658658999862,50615.13525528 2025-11-26,07:40:40.000,330,11092622,-795,0,1764142839,15130.358810829995,167.5457657099978,50615.09333256 2025-11-26,07:40:41.000,330,11092616,-795,0,1764142840,15130.23082094,167.58806049000123,50615.10031968001 2025-11-26,07:40:42.000,330,11092704,-795,0,1764142841,15130.16345783999,167.63740440000402,50615.03044848001 2025-11-26,07:40:43.000,330,11092648,-795,0,1764142842,15130.14324890999,167.73609222000232,50615.09333256 2025-11-26,07:40:44.000,330,11092648,-795,0,1764142843,15130.075885809994,167.98281177000172,50615.058396960005 2025-11-26,07:40:45.000,330,11092612,-795,0,1764142844,15129.900741749989,168.10969611000473,50615.06538408 2025-11-26,07:40:46.000,330,11092601,-795,0,1764142845,15129.739070309988,168.19428567000432,50615.04442272 2025-11-26,07:40:47.000,330,11092607,-795,0,1764142846,15129.584135179997,168.3634647900035,50615.03044848001 2025-11-26,07:40:48.000,330,11092644,-795,0,1764142847,15129.503299459997,168.4621526100018,50615.01647424 2025-11-26,07:40:49.000,330,11092615,-795,0,1764142848,15129.355100640001,168.48329999999987,50615.00250000001 2025-11-26,07:40:50.000,330,11092616,-795,0,1764142849,15129.240583369996,168.51854565000394,50614.98153864001 2025-11-26,07:40:51.000,330,11092610,-795,0,1764142850,15129.11259348,168.53969304000202,50614.98852576 2025-11-26,07:40:52.000,330,11092627,-795,0,1764142851,15128.92397679999,168.5890369500048,50614.98852576 2025-11-26,07:40:53.000,330,11092657,-795,0,1764142852,15128.809459529999,168.58198781999818,50615.03044848001 2025-11-26,07:40:54.000,330,11092590,-795,0,1764142853,15128.748832739999,168.63133173000097,50615.058396960005 2025-11-26,07:40:55.000,330,11092616,-755,0,1764142854,15128.809459529999,168.71592129000055,50615.09333256 2025-11-26,07:40:56.000,330,11092646,-795,0,1764142855,15128.80272321999,168.91329693000444,50615.03044848001 2025-11-26,07:40:57.000,330,11092613,-795,0,1764142856,15128.78251428999,168.92739519000315,50615.07935832001 2025-11-26,07:40:58.000,330,11092670,-795,0,1764142857,15128.742096429989,168.91329693000444,50615.07935832001 2025-11-26,07:40:59.000,330,11092625,-795,0,1764142858,15128.634315469993,168.84280563000357,50615.009487120005 2025-11-26,07:41:00.000,330,11092591,-795,0,1764142859,15128.445698789998,168.77936346000206,50615.01647424 2025-11-26,07:41:01.000,330,11092625,-795,0,1764142860,15128.304236279997,168.80051085000014,50615.01647424 2025-11-26,07:41:02.000,330,11092672,-795,0,1764142861,15128.216664250001,168.77936346000206,50615.072371199996 2025-11-26,07:41:03.000,330,11092647,-795,0,1764142862,15128.189719009992,168.75116694000462,50615.06538408 2025-11-26,07:41:04.000,330,11092622,-795,0,1764142863,15128.189719009992,168.7229704199999,50615.01647424 2025-11-26,07:41:05.000,330,11092621,-635,0,1764142864,15128.196455320001,168.76526520000334,50614.95359016001 2025-11-26,07:41:06.000,330,11092649,-795,0,1764142865,15128.209927939992,168.76526520000334,50614.939615920004 2025-11-26,07:41:07.000,330,11092637,-795,0,1764142866,15128.216664250001,168.79346172000078,50615.03044848001 2025-11-26,07:41:08.000,330,11092608,-795,0,1764142867,15128.122355909996,168.82870737000485,50614.98153864001 2025-11-26,07:41:09.000,330,11092654,-795,0,1764142868,15128.162773769996,168.89214953999908,50614.98852576 2025-11-26,07:41:10.000,330,11092622,-795,0,1764142869,15128.223400559997,168.9555917100006,50614.95359016001 2025-11-26,07:41:11.000,330,11092653,-795,0,1764142870,15128.243609489997,169.04723039999953,50614.87673184 2025-11-26,07:41:12.000,330,11092606,-795,0,1764142871,15128.344654139997,169.10362344000168,50614.890706080005 2025-11-26,07:41:13.000,330,11092599,-795,0,1764142872,15128.405280929997,169.1177217000004,50614.91166744001 2025-11-26,07:41:14.000,330,11092660,-795,0,1764142873,15128.553479749993,169.18821300000127,50614.86974472 2025-11-26,07:41:15.000,330,11092602,-715,0,1764142874,15128.775777979994,169.22345864999807,50614.8976932 2025-11-26,07:41:16.000,330,11092628,-795,0,1764142875,15129.01154883,169.42083429000195,50614.904680319996 2025-11-26,07:41:17.000,330,11092617,-795,0,1764142876,15129.17322027,169.47017820000474,50614.83480912001 2025-11-26,07:41:18.000,330,11092607,-795,0,1764142877,15129.267528609991,169.60411166999984,50614.792886400006 2025-11-26,07:41:19.000,330,11092608,-795,0,1764142878,15129.348364329991,169.62525905999792,50614.827822 2025-11-26,07:41:20.000,330,11092672,-795,0,1764142879,15129.301210159996,169.70279948999814,50614.736989439996 2025-11-26,07:41:21.000,330,11092616,-795,0,1764142880,15129.15301134,169.70984862000478,50614.771925040004 2025-11-26,07:41:22.000,330,11092629,-795,0,1764142881,15129.08564823999,169.66755384000135,50614.75096368 2025-11-26,07:41:23.000,330,11092654,-795,0,1764142882,15129.02502144999,169.773290789999,50614.771925040004 2025-11-26,07:41:24.000,330,11092643,-795,0,1764142883,15128.856613699994,169.70279948999814,50614.736989439996 2025-11-26,07:41:25.000,330,11092650,-795,0,1764142884,15128.688205949999,169.71689775000414,50614.6880796 2025-11-26,07:41:26.000,330,11092643,-795,0,1764142885,15128.445698789998,169.70279948999814,50614.75096368 2025-11-26,07:41:27.000,330,11092666,-795,0,1764142886,15128.378335690002,169.64640645000327,50614.70904096 2025-11-26,07:41:28.000,330,11092645,-795,0,1764142887,15128.337917830002,169.6746029700007,50614.79987352 2025-11-26,07:41:29.000,330,11092621,-795,0,1764142888,15128.243609489997,169.68870122999942,50614.70904096 2025-11-26,07:41:30.000,330,11092594,-795,0,1764142889,15128.135828530001,169.7239468800035,50614.68109248 2025-11-26,07:41:31.000,330,11092653,-795,0,1764142890,15127.980893399996,169.74509427000157,50614.68109248 2025-11-26,07:41:32.000,330,11092665,-795,0,1764142891,15127.879848749995,169.74509427000157,50614.66711824001 2025-11-26,07:41:33.000,330,11092599,-795,0,1764142892,15127.95394816,169.8578803499986,50614.63218264 2025-11-26,07:41:34.000,330,11092651,-795,0,1764142893,15127.97415709,169.97771556000225,50614.59025992 2025-11-26,07:41:35.000,330,11092652,-795,0,1764142894,15127.87311244,170.1327964200027,50614.653144 2025-11-26,07:41:36.000,330,11092622,-795,0,1764142895,15127.819221959995,170.18918946000485,50614.57628568001 2025-11-26,07:41:37.000,330,11092589,-795,0,1764142896,15127.85290351,170.32312292999995,50614.5832728 2025-11-26,07:41:38.000,330,11092625,-795,0,1764142897,15127.88658505999,170.47115466000105,50614.506414480005 2025-11-26,07:41:39.000,330,11092592,-795,0,1764142898,15127.85290351,170.5909898700047,50614.52038872 2025-11-26,07:41:40.000,330,11092634,-795,0,1764142899,15127.72491361999,170.6614811699983,50614.41558192 2025-11-26,07:41:41.000,330,11092648,-795,0,1764142900,15127.596923729994,170.6262355200015,50614.47147888 2025-11-26,07:41:42.000,330,11092616,-795,0,1764142901,15127.428515979998,170.6262355200015,50614.45051752001 2025-11-26,07:41:43.000,330,11092644,-795,0,1764142902,15127.280317159988,170.73902159999852,50614.457504640006 2025-11-26,07:41:44.000,330,11092649,-795,0,1764142903,15127.172536199992,170.76721812000324,50614.42955616001 2025-11-26,07:41:45.000,330,11092646,-795,0,1764142904,15127.206217749997,170.91524985000433,50614.506414480005 2025-11-26,07:41:46.000,330,11092635,-795,0,1764142905,15127.300526089988,171.04213419000007,50614.47147888 2025-11-26,07:41:47.000,330,11092651,-795,0,1764142906,15127.408307049998,171.1196746200003,50614.4435304 2025-11-26,07:41:48.000,330,11092666,-795,0,1764142907,15127.435252289994,171.23950983000395,50614.303788 2025-11-26,07:41:49.000,330,11092659,-795,0,1764142908,15127.435252289994,171.33819765000226,50614.3736592 2025-11-26,07:41:50.000,330,11092629,-755,0,1764142909,15127.408307049998,171.4298363400012,50614.338723600005 2025-11-26,07:41:51.000,330,11092608,-795,0,1764142910,15127.327471329998,171.479180250004,50614.25487816 2025-11-26,07:41:52.000,330,11092646,-795,0,1764142911,15127.266844539998,171.52147503000015,50614.21295544001 2025-11-26,07:41:53.000,330,11092663,-795,0,1764142912,15127.172536199992,171.63426111000445,50614.31776224 2025-11-26,07:41:54.000,330,11092619,-795,0,1764142913,15127.084964169997,171.6413102400038,50614.31077512001 2025-11-26,07:41:55.000,330,11092711,-795,0,1764142914,15127.138854650002,171.76819457999954,50614.338723600005 2025-11-26,07:41:56.000,330,11092612,-795,0,1764142915,15127.206217749997,171.8386858800004,50614.27583952 2025-11-26,07:41:57.000,330,11092611,-795,0,1764142916,15127.300526089988,171.9514719600047,50614.233916799996 2025-11-26,07:41:58.000,330,11092684,-795,0,1764142917,15127.300526089988,171.97966848000215,50614.19199408001 2025-11-26,07:41:59.000,330,11092644,-795,0,1764142918,15127.226426679998,172.01491412999894,50614.268852400004 2025-11-26,07:42:00.000,330,11092686,-795,0,1764142919,15127.219690370002,172.00081587000022,50614.21295544001 2025-11-26,07:42:01.000,330,11092603,-795,0,1764142920,15127.145590959997,172.0360615200043,50614.24789104 2025-11-26,07:42:02.000,330,11092612,-795,0,1764142921,15127.098436790002,171.9867176100015,50614.268852400004 2025-11-26,07:42:03.000,330,11092606,-795,0,1764142922,15126.977183210001,171.93032456999936,50614.26186528001 2025-11-26,07:42:04.000,330,11092663,-795,0,1764142923,15126.849193319991,171.84573500999977,50614.26186528001 2025-11-26,07:42:05.000,330,11092707,-795,0,1764142924,15126.79530284,171.84573500999977,50614.1989812 2025-11-26,07:42:06.000,330,11092628,-795,0,1764142925,15126.79530284,171.83163675000105,50614.1989812 2025-11-26,07:42:07.000,330,11092673,-795,0,1764142926,15126.903083799996,171.87393153000448,50614.233916799996 2025-11-26,07:42:08.000,330,11092684,-795,0,1764142927,15126.930029039991,171.95852109000407,50614.17801984 2025-11-26,07:42:09.000,330,11092657,-795,0,1764142928,15126.950237969992,171.97966848000215,50614.15705848 2025-11-26,07:42:10.000,330,11092646,-795,0,1764142929,15126.876138560001,172.00786499999958,50614.101161520004 2025-11-26,07:42:11.000,330,11092559,-795,0,1764142930,15126.808775459991,172.0360615200043,50614.14308424001 2025-11-26,07:42:12.000,330,11092639,-795,0,1764142931,15126.76835759999,172.0219632599983,50614.10814864 2025-11-26,07:42:13.000,330,11092622,-795,0,1764142932,15126.72793973999,172.0219632599983,50614.12911 2025-11-26,07:42:14.000,330,11092694,-795,0,1764142933,15126.70773080999,171.97966848000215,50614.122122880006 2025-11-26,07:42:15.000,330,11092648,-675,0,1764142934,15126.70773080999,172.01491412999894,50614.20596832 2025-11-26,07:42:16.000,330,11092670,-795,0,1764142935,15126.62689508999,172.01491412999894,50614.12911 2025-11-26,07:42:17.000,330,11092595,-795,0,1764142936,15126.498905199995,172.01491412999894,50614.1989812 2025-11-26,07:42:18.000,330,11092641,-795,0,1764142937,15126.276606969994,172.0219632599983,50614.15705848 2025-11-26,07:42:19.000,330,11092677,-795,0,1764142938,15126.114935529993,172.02901238999766,50614.219942560005 2025-11-26,07:42:20.000,330,11092622,-795,0,1764142939,15125.879164680002,172.0219632599983,50614.12911 2025-11-26,07:42:21.000,330,11092637,-795,0,1764142940,15125.771383719992,172.00081587000022,50614.21295544001 2025-11-26,07:42:22.000,330,11092671,-795,0,1764142941,15125.744438479996,172.0854054299998,50614.24090392001 2025-11-26,07:42:23.000,330,11092682,-795,0,1764142942,15125.778120030001,172.1840932499981,50614.338723600005 2025-11-26,07:42:24.000,330,11092607,-795,0,1764142943,15125.656866450001,172.21228977000283,50614.33173648001 2025-11-26,07:42:25.000,330,11092594,-795,0,1764142944,15125.522140249996,172.2827810700037,50614.35269784 2025-11-26,07:42:26.000,330,11092623,-795,0,1764142945,15125.45477715,172.27573194000433,50614.34571072 2025-11-26,07:42:27.000,330,11092638,-795,0,1764142946,15125.42783190999,172.32507584999985,50614.35269784 2025-11-26,07:42:28.000,330,11092634,-795,0,1764142947,15125.33352357,172.4167145399988,50614.303788 2025-11-26,07:42:29.000,330,11092609,-795,0,1764142948,15125.28636939999,172.52245149000373,50614.34571072 2025-11-26,07:42:30.000,330,11092617,-795,0,1764142949,15125.28636939999,172.5929427900046,50614.28282664001 2025-11-26,07:42:31.000,330,11092543,-795,0,1764142950,15125.360468809995,172.64933582999947,50614.29680088 2025-11-26,07:42:32.000,330,11092644,-795,0,1764142951,15125.42783190999,172.69867974000226,50614.303788 2025-11-26,07:42:33.000,330,11092629,-795,0,1764142952,15125.320050949995,172.69867974000226,50614.35968496001 2025-11-26,07:42:34.000,330,11092636,-795,0,1764142953,15125.16511581999,172.67753235000418,50614.35968496001 2025-11-26,07:42:35.000,330,11092620,-795,0,1764142954,15125.023653309989,172.60704105000332,50614.33173648001 2025-11-26,07:42:36.000,330,11092617,-795,0,1764142955,15124.828300319998,172.55064801000117,50614.36667208 2025-11-26,07:42:37.000,330,11092608,-795,0,1764142956,15124.626211019997,172.71277800000098,50614.47147888 2025-11-26,07:42:38.000,330,11092627,-795,0,1764142957,15124.403912789996,172.7550727800044,50614.39462056 2025-11-26,07:42:39.000,330,11092646,-795,0,1764142958,15124.28939551999,172.79736756000057,50614.41558192 2025-11-26,07:42:40.000,330,11092656,-795,0,1764142959,15124.30960444999,172.95244842000102,50614.436543280004 2025-11-26,07:42:41.000,330,11092624,-635,0,1764142960,15124.35002230999,173.00884146000317,50614.49942736001 2025-11-26,07:42:42.000,330,11092650,-795,0,1764142961,15124.302868139996,173.0017923300038,50614.48545312 2025-11-26,07:42:43.000,330,11092593,-795,0,1764142962,15124.29613183,173.01589059000253,50614.56231144 2025-11-26,07:42:44.000,330,11092631,-795,0,1764142963,15124.22876872999,173.0370379800006,50614.54135008 2025-11-26,07:42:45.000,330,11092635,-795,0,1764142964,15124.120987769995,173.07933276000404,50614.61122128 2025-11-26,07:42:46.000,330,11092641,-795,0,1764142965,15124.100778839995,173.1498240600049,50614.54833720001 2025-11-26,07:42:47.000,330,11092684,-795,0,1764142966,15123.979525259994,173.12867666999955,50614.54135008 2025-11-26,07:42:48.000,330,11092638,-795,0,1764142967,15123.777435959993,173.15687319000426,50614.555324320005 2025-11-26,07:42:49.000,330,11092641,-715,0,1764142968,15123.696600239993,173.12867666999955,50614.61122128 2025-11-26,07:42:50.000,330,11092632,-795,0,1764142969,15123.777435959993,173.12867666999955,50614.61122128 2025-11-26,07:42:51.000,330,11092631,-795,0,1764142970,15123.885216919989,173.16392232000362,50614.625195520006 2025-11-26,07:42:52.000,330,11092566,-795,0,1764142971,15124.141196699995,173.29785578999872,50614.69506672001 2025-11-26,07:42:53.000,330,11092619,-795,0,1764142972,15124.22876872999,173.58687012000155,50614.70205384 2025-11-26,07:42:54.000,330,11092577,-795,0,1764142973,15124.222032419995,173.8899827100031,50614.66013112 2025-11-26,07:42:55.000,330,11092654,-795,0,1764142974,15123.99299788,174.10850573999778,50614.61122128 2025-11-26,07:42:56.000,330,11092612,-795,0,1764142975,15123.676391309993,174.34112702999846,50614.5832728 2025-11-26,07:42:57.000,330,11092652,-795,0,1764142976,15123.312630569992,174.4186674599987,50614.653144 2025-11-26,07:42:58.000,330,11092583,-795,0,1764142977,15123.13075019999,174.50325701999827,50614.625195520006 2025-11-26,07:42:59.000,330,11092599,-795,0,1764142978,15122.93539721,174.67948527000408,50614.66711824001 2025-11-26,07:43:00.000,330,11092600,-795,0,1764142979,15122.68615373999,174.8416152600039,50614.59724704001 2025-11-26,07:43:01.000,330,11092589,-795,0,1764142980,15122.511009679998,174.74997656999767,50614.723015200005 2025-11-26,07:43:02.000,330,11092630,-795,0,1764142981,15122.517745989993,174.83456613000453,50614.723015200005 2025-11-26,07:43:03.000,330,11092625,-795,0,1764142982,15122.719835289994,174.94735221000155,50614.83480912001 2025-11-26,07:43:04.000,330,11092617,-795,0,1764142983,15122.820879939994,175.0389909000005,50614.827822 2025-11-26,07:43:05.000,330,11092686,-795,0,1764142984,15122.901715659995,175.05308915999922,50614.83480912001 2025-11-26,07:43:06.000,330,11092603,-795,0,1764142985,15122.921924589995,175.1517769800048,50614.83480912001 2025-11-26,07:43:07.000,330,11092620,-795,0,1764142986,15123.022969239995,175.2222682799984,50614.85577048 2025-11-26,07:43:08.000,330,11092615,-795,0,1764142987,15123.09033233999,175.32095610000397,50614.890706080005 2025-11-26,07:43:09.000,330,11092614,-795,0,1764142988,15123.11054126999,175.47603696000442,50614.87673184 2025-11-26,07:43:10.000,330,11092622,-795,0,1764142989,15123.124013889996,175.48308609000378,50614.91166744001 2025-11-26,07:43:11.000,330,11092613,-795,0,1764142990,15123.184640679996,175.5958721700008,50614.92564168 2025-11-26,07:43:12.000,330,11092617,-795,0,1764142991,15123.184640679996,175.6945599899991,50615.02346136 2025-11-26,07:43:13.000,330,11092608,-795,0,1764142992,15123.150959129991,175.7932478100047,50615.0374356 2025-11-26,07:43:14.000,330,11092617,-795,0,1764142993,15122.982551379995,175.8707882400049,50615.107306800004 2025-11-26,07:43:15.000,330,11092625,-795,0,1764142994,15122.800671009994,175.9412795399985,50615.08634544 2025-11-26,07:43:16.000,330,11092632,-795,0,1764142995,15122.558163849993,176.06111475000216,50615.15621664 2025-11-26,07:43:17.000,330,11092604,-795,0,1764142996,15122.275238829992,176.11045865999768,50615.177178000005 2025-11-26,07:43:18.000,330,11092586,-795,0,1764142997,15122.086622149996,176.35717821000435,50615.26102344 2025-11-26,07:43:19.000,330,11092604,-795,0,1764142998,15122.052940599991,176.462915160002,50615.33089464 2025-11-26,07:43:20.000,330,11092642,-795,0,1764142999,15122.066413219996,176.66029079999862,50615.2819848 2025-11-26,07:43:21.000,330,11092638,-795,0,1764143000,15121.99905012,176.82242078999843,50615.36583024001 2025-11-26,07:43:22.000,330,11092585,-795,0,1764143001,15121.85085129999,176.88586295999994,50615.36583024001 2025-11-26,07:43:23.000,330,11092647,-795,0,1764143002,15121.68917985999,177.06914033999783,50615.37281736 2025-11-26,07:43:24.000,330,11092636,-795,0,1764143003,15121.534244729999,177.21012293999956,50615.40076584 2025-11-26,07:43:25.000,330,11092629,-795,0,1764143004,15121.318682809993,177.27356511000107,50615.38679160001 2025-11-26,07:43:26.000,330,11092625,-795,0,1764143005,15121.157011369993,177.4145477100028,50615.49858552 2025-11-26,07:43:27.000,330,11092636,-795,0,1764143006,15120.941449450002,177.61192334999942,50615.41474008001 2025-11-26,07:43:28.000,330,11092629,-795,0,1764143007,15120.847141109996,177.78815159999795,50615.44967568 2025-11-26,07:43:29.000,330,11092628,-795,0,1764143008,15120.564216089995,177.95028158999776,50615.44967568 2025-11-26,07:43:30.000,330,11092651,-795,0,1764143009,15120.33518155,178.04896941000334,50615.442688560004 2025-11-26,07:43:31.000,330,11092632,-795,0,1764143010,15120.079201769993,178.06306767000206,50615.42871432 2025-11-26,07:43:32.000,330,11092620,-795,0,1764143011,15119.877112469992,178.02782201999798,50615.51954688 2025-11-26,07:43:33.000,330,11092649,-795,0,1764143012,15119.654814239992,178.0912641899995,50615.4915984 2025-11-26,07:43:34.000,330,11092639,-795,0,1764143013,15119.486406489996,178.16175549000036,50615.51954688 2025-11-26,07:43:35.000,330,11092637,-795,0,1764143014,15119.324735049995,178.29568896000274,50615.58941808 2025-11-26,07:43:36.000,330,11092603,-795,0,1764143015,15119.33820767,178.4014259100004,50615.561469600005 2025-11-26,07:43:37.000,330,11092636,-795,0,1764143016,15119.594187449991,178.80322632000025,50615.575443839996 2025-11-26,07:43:38.000,330,11092638,-795,0,1764143017,15119.573978519991,179.34600933000183,50615.512559760005 2025-11-26,07:43:39.000,330,11092630,-715,0,1764143018,15119.49987911,179.71961322000425,50615.53352112001 2025-11-26,07:43:40.000,330,11092618,-795,0,1764143019,15119.41230707999,180.02977493999788,50615.37281736 2025-11-26,07:43:41.000,330,11092622,-795,0,1764143020,15119.49314279999,180.32583840000007,50615.41474008001 2025-11-26,07:43:42.000,330,11092652,-795,0,1764143021,15119.54029697,180.73468793999928,50615.36583024001 2025-11-26,07:43:43.000,330,11092630,-795,0,1764143022,15119.567242209996,181.13648834999913,50615.33089464 2025-11-26,07:43:44.000,330,11092569,-715,0,1764143023,15119.506615419996,181.42550268000196,50615.442688560004 2025-11-26,07:43:45.000,330,11092623,-795,0,1764143024,15119.33147135999,181.65107484000328,50615.393778720005 2025-11-26,07:43:46.000,330,11092641,-795,0,1764143025,15119.203481469995,181.83435222000116,50615.40076584 2025-11-26,07:43:47.000,330,11092691,-795,0,1764143026,15119.10917312999,181.84140135000052,50615.44967568 2025-11-26,07:43:48.000,330,11092597,-795,0,1764143027,15119.08896419999,181.85549960999924,50615.41474008001 2025-11-26,07:43:49.000,330,11092656,-795,0,1764143028,15119.082227889994,181.79910657000437,50615.4915984 2025-11-26,07:43:50.000,330,11092609,-795,0,1764143029,15119.14959098999,181.67222223000135,50615.44967568 2025-11-26,07:43:51.000,330,11092616,-795,0,1764143030,15119.27758088,181.52419050000026,50615.44967568 2025-11-26,07:43:52.000,330,11092677,-795,0,1764143031,15119.553769589991,181.42550268000196,50615.38679160001 2025-11-26,07:43:53.000,330,11092630,-795,0,1764143032,15119.769331509997,181.34091312000237,50615.58243096001 2025-11-26,07:43:54.000,330,11092611,-795,0,1764143033,15120.085938079988,181.333863990003,50615.60339232001 2025-11-26,07:43:55.000,330,11092606,-795,0,1764143034,15120.45643513,181.54533788999834,50615.54749536 2025-11-26,07:43:56.000,330,11092655,-795,0,1764143035,15120.813459559991,181.98238395000226,50615.51954688 2025-11-26,07:43:57.000,330,11092636,-795,0,1764143036,15120.853877419991,182.2220543700023,50615.56845672 2025-11-26,07:43:58.000,330,11092660,-795,0,1764143037,15120.934713139992,182.27844741000445,50615.4915984 2025-11-26,07:43:59.000,330,11092642,-795,0,1764143038,15120.853877419991,182.15156307000143,50615.54749536 2025-11-26,07:44:00.000,330,11092684,-795,0,1764143039,15120.968394689997,182.11631742000463,50615.48461128001 2025-11-26,07:44:01.000,330,11092628,-795,0,1764143040,15121.022285170002,182.09517002999928,50615.526534 2025-11-26,07:44:02.000,330,11092661,-795,0,1764143041,15121.157011369993,182.29959480000252,50615.512559760005 2025-11-26,07:44:03.000,330,11092658,-795,0,1764143042,15121.130066129997,182.56041261000064,50615.47063704 2025-11-26,07:44:04.000,330,11092578,-795,0,1764143043,15121.136802439993,182.69434608000302,50615.53352112001 2025-11-26,07:44:05.000,330,11092635,-795,0,1764143044,15121.231110779998,182.80008303000068,50615.54749536 2025-11-26,07:44:06.000,330,11092632,-795,0,1764143045,15121.237847089993,182.7789356400026,50615.55448248001 2025-11-26,07:44:07.000,330,11092626,-795,0,1764143046,15121.197429229993,182.64500217000023,50615.61736656 2025-11-26,07:44:08.000,330,11092663,-795,0,1764143047,15121.210901849998,182.4828721800004,50615.65230216001 2025-11-26,07:44:09.000,330,11092622,-795,0,1764143048,15121.258056019993,182.31369306000124,50615.77108320001 2025-11-26,07:44:10.000,330,11092666,-795,0,1764143049,15121.359100669993,182.20090698000422,50615.7361476 2025-11-26,07:44:11.000,330,11092617,-795,0,1764143050,15121.318682809993,182.16566133000015,50615.778070320004 2025-11-26,07:44:12.000,330,11092630,-795,0,1764143051,15121.325419119989,182.17975958999887,50615.81300592 2025-11-26,07:44:13.000,330,11092685,-795,0,1764143052,15121.379309599994,182.26434914999845,50615.84095440001 2025-11-26,07:44:14.000,330,11092684,-795,0,1764143053,15121.56792627999,182.55336348000128,50615.91781272001 2025-11-26,07:44:15.000,330,11092594,-795,0,1764143054,15121.69591617,182.80713216000004,50615.92479984 2025-11-26,07:44:16.000,330,11092633,-795,0,1764143055,15121.54771734999,182.87057433000155,50615.88986424001 2025-11-26,07:44:17.000,330,11092664,-795,0,1764143056,15121.460145319994,182.8423778100041,50615.91781272001 2025-11-26,07:44:18.000,330,11092624,-795,0,1764143057,15121.386045909989,182.8141812899994,50615.95274832 2025-11-26,07:44:19.000,330,11092649,-795,0,1764143058,15121.325419119989,182.80713216000004,50615.99467104 2025-11-26,07:44:20.000,330,11092683,-795,0,1764143059,15121.433200079999,182.79303390000132,50616.02960664 2025-11-26,07:44:21.000,330,11092663,-795,0,1764143060,15121.520772109994,182.7295917299998,50616.09249072 2025-11-26,07:44:22.000,330,11092630,-795,0,1764143061,15121.426463769989,182.65205129999958,50616.134413440006 2025-11-26,07:44:23.000,330,11092631,-795,0,1764143062,15121.345628049989,182.56746174,50616.16934904 2025-11-26,07:44:24.000,330,11092654,-795,0,1764143063,15121.325419119989,182.56746174,50616.23922024 2025-11-26,07:44:25.000,330,11092642,-795,0,1764143064,15121.399518529994,182.49697043999913,50616.30909144 2025-11-26,07:44:26.000,330,11092654,-795,0,1764143065,15121.426463769989,182.5040195699985,50616.30909144 2025-11-26,07:44:27.000,330,11092643,-795,0,1764143066,15121.433200079999,182.46172479000234,50616.351014160005 2025-11-26,07:44:28.000,330,11092655,-795,0,1764143067,15121.379309599994,182.58155999999872,50616.413898239996 2025-11-26,07:44:29.000,330,11092642,-795,0,1764143068,15121.217638159993,182.65910042999894,50616.413898239996 2025-11-26,07:44:30.000,330,11092645,-795,0,1764143069,15120.981867310002,182.57451086999936,50616.399924000005 2025-11-26,07:44:31.000,330,11092653,-795,0,1764143070,15120.927976829997,182.5322160900032,50616.518705040005 2025-11-26,07:44:32.000,330,11092637,-795,0,1764143071,15120.880822660001,182.4828721800004,50616.51171792001 2025-11-26,07:44:33.000,330,11092652,-795,0,1764143072,15120.921240520001,182.39123349000147,50616.574602 2025-11-26,07:44:34.000,330,11092637,-795,0,1764143073,15121.210901849998,182.47582305000105,50616.65146032 2025-11-26,07:44:35.000,330,11092662,-795,0,1764143074,15121.520772109994,182.9269673700037,50616.75626712001 2025-11-26,07:44:36.000,330,11092679,-795,0,1764143075,15121.60834413999,183.32876778000355,50616.7143444 2025-11-26,07:44:37.000,330,11092660,-795,0,1764143076,15121.460145319994,183.47679951000464,50616.65844744001 2025-11-26,07:44:38.000,330,11092671,-795,0,1764143077,15121.264792329988,183.49089777000336,50616.70037016 2025-11-26,07:44:39.000,330,11092643,-755,0,1764143078,15121.096384579992,183.54729080999823,50616.67940880001 2025-11-26,07:44:40.000,330,11092644,-795,0,1764143079,15120.981867310002,183.5825364600023,50616.67242168 2025-11-26,07:44:41.000,330,11092545,-795,0,1764143080,15120.806723249996,183.56843820000358,50616.70735728001 2025-11-26,07:44:42.000,330,11092627,-795,0,1764143081,15120.645051809995,183.49794690000272,50616.805176960006 2025-11-26,07:44:43.000,330,11092653,-795,0,1764143082,15120.564216089995,183.44860298999993,50616.8191512 2025-11-26,07:44:44.000,330,11092603,-795,0,1764143083,15120.63157918999,183.4345047300012,50616.833125440004 2025-11-26,07:44:45.000,330,11092596,-795,0,1764143084,15120.77977801,183.483848640004,50616.91697088 2025-11-26,07:44:46.000,330,11092625,-795,0,1764143085,15120.847141109996,183.47679951000464,50616.93094512 2025-11-26,07:44:47.000,330,11092642,-795,0,1764143086,15120.968394689997,183.44860298999993,50616.972867840006 2025-11-26,07:44:48.000,330,11092642,-755,0,1764143087,15121.015548859992,183.47679951000464,50616.96588072001 2025-11-26,07:44:49.000,330,11092595,-715,0,1764143088,15120.948185759997,183.52614342000015,50617.03575192 2025-11-26,07:44:50.000,330,11092634,-795,0,1764143089,15120.853877419991,183.40630821000377,50616.93793224 2025-11-26,07:44:51.000,330,11092608,-795,0,1764143090,15120.820195870001,183.23007995999797,50617.04972616 2025-11-26,07:44:52.000,330,11092645,-795,0,1764143091,15120.927976829997,183.0890973600035,50617.13357160001 2025-11-26,07:44:53.000,330,11092637,-795,0,1764143092,15121.177220299993,183.11024475000158,50617.19645568 2025-11-26,07:44:54.000,330,11092632,-795,0,1764143093,15121.244583399988,183.18073605000245,50617.24536552 2025-11-26,07:44:55.000,330,11092665,-795,0,1764143094,15121.210901849998,183.16663779000373,50617.31523672 2025-11-26,07:44:56.000,330,11092670,-795,0,1764143095,15121.163747680002,183.03270432000136,50617.35017232001 2025-11-26,07:44:57.000,330,11092648,-795,0,1764143096,15121.150275059998,182.93401650000305,50617.39908216001 2025-11-26,07:44:58.000,330,11092645,-795,0,1764143097,15121.042494100002,182.7789356400026,50617.4130564 2025-11-26,07:44:59.000,330,11092638,-795,0,1764143098,15121.015548859992,182.69434608000302,50617.44799200001 2025-11-26,07:45:00.000,330,11092601,-795,0,1764143099,15121.076175649992,182.58155999999872,50617.49690184001 2025-11-26,07:45:01.000,330,11092643,-795,0,1764143100,15121.183956610002,182.47582305000105,50617.53183744 2025-11-26,07:45:02.000,330,11092636,-795,0,1764143101,15121.338891739993,182.4335282700049,50617.622670000004 2025-11-26,07:45:03.000,330,11092628,-795,0,1764143102,15121.446672699989,182.31369306000124,50617.74843816 2025-11-26,07:45:04.000,330,11092639,-795,0,1764143103,15121.561189969994,182.22910350000166,50617.77638664 2025-11-26,07:45:05.000,330,11092647,-795,0,1764143104,15121.67570724,182.10221915999864,50617.76939952 2025-11-26,07:45:06.000,330,11092620,-795,0,1764143105,15121.83064236999,181.99648221000098,50617.85324496001 2025-11-26,07:45:07.000,330,11092679,-795,0,1764143106,15121.904741779996,181.9118926500014,50617.8672192 2025-11-26,07:45:08.000,330,11092637,-795,0,1764143107,15121.91147808999,181.78500830999837,50617.89516768 2025-11-26,07:45:09.000,330,11092634,-635,0,1764143108,15122.025995359996,181.72156614000414,50617.95106464001 2025-11-26,07:45:10.000,330,11092640,-795,0,1764143109,15122.059676910001,181.63697658000456,50617.979013120006 2025-11-26,07:45:11.000,330,11092619,-795,0,1764143110,15122.180930490002,181.5523870199977,50618.0418972 2025-11-26,07:45:12.000,330,11092615,-795,0,1764143111,15122.214612039992,181.57353441000305,50618.06285856 2025-11-26,07:45:13.000,330,11092628,-795,0,1764143112,15122.268502519997,181.53828875999898,50618.13272976 2025-11-26,07:45:14.000,330,11092655,-795,0,1764143113,15122.281975140002,181.40435529000388,50618.20260096 2025-11-26,07:45:15.000,330,11092634,-795,0,1764143114,15122.268502519997,181.31271659999766,50618.27247216 2025-11-26,07:45:16.000,330,11092642,-795,0,1764143115,15122.261766210002,181.1717340000032,50618.26548504001 2025-11-26,07:45:17.000,330,11092657,-795,0,1764143116,15122.268502519997,181.0237022700021,50618.39824032 2025-11-26,07:45:18.000,330,11092663,-795,0,1764143117,15122.349338239997,180.9250144500038,50618.43317592001 2025-11-26,07:45:19.000,330,11092630,-795,0,1764143118,15122.450382889998,180.8615722800023,50618.51702136 2025-11-26,07:45:20.000,330,11092689,-795,0,1764143119,15122.571636469998,180.80517924000014,50618.47509864001 2025-11-26,07:45:21.000,330,11092579,-795,0,1764143120,15122.753516839999,180.79108098000142,50618.510034240004 2025-11-26,07:45:22.000,330,11092649,-795,0,1764143121,15122.84782517999,180.72058968000056,50618.60086680001 2025-11-26,07:45:23.000,330,11092677,-795,0,1764143122,15122.942133519995,180.6782949000044,50618.6358024 2025-11-26,07:45:24.000,330,11092628,-795,0,1764143123,15123.00949661999,180.63600012000097,50618.5659312 2025-11-26,07:45:25.000,330,11092650,-795,0,1764143124,15122.982551379995,180.6148527300029,50618.677725120004 2025-11-26,07:45:26.000,330,11092635,-795,0,1764143125,15122.92866089999,180.63600012000097,50618.76855768001 2025-11-26,07:45:27.000,330,11092630,-795,0,1764143126,15122.861297799995,180.58665620999818,50618.76855768001 2025-11-26,07:45:28.000,330,11092635,-795,0,1764143127,15122.88824303999,180.55845969000075,50618.85939024001 2025-11-26,07:45:29.000,330,11092634,-795,0,1764143128,15122.98928768999,180.5161649100046,50618.92227432 2025-11-26,07:45:30.000,330,11092677,-795,0,1764143129,15123.03644186,180.57960707999882,50618.97817128001 2025-11-26,07:45:31.000,330,11092611,-795,0,1764143130,15123.04991447999,180.62190186000225,50618.97817128001 2025-11-26,07:45:32.000,330,11092636,-795,0,1764143131,15123.07685972,180.6289509900016,50618.99214552 2025-11-26,07:45:33.000,330,11092650,-795,0,1764143132,15123.043178169995,180.6289509900016,50619.14586216001 2025-11-26,07:45:34.000,330,11092654,-795,0,1764143133,15122.92866089999,180.57255794999946,50619.13887504 2025-11-26,07:45:35.000,330,11092653,-795,0,1764143134,15122.74678052999,180.52321404000395,50619.2646432 2025-11-26,07:45:36.000,330,11092637,-795,0,1764143135,15122.605318019989,180.47387013000116,50619.21573336 2025-11-26,07:45:37.000,330,11092575,-795,0,1764143136,15122.396492409993,180.47387013000116,50619.30656592 2025-11-26,07:45:38.000,330,11092601,-795,0,1764143137,15122.174194179992,180.4668210000018,50619.41137272001 2025-11-26,07:45:39.000,330,11092654,-795,0,1764143138,15121.89126915999,180.417477089999,50619.44630832 2025-11-26,07:45:40.000,330,11092625,-795,0,1764143139,15121.61508045,180.38223144000222,50619.50919240001 2025-11-26,07:45:41.000,330,11092646,-795,0,1764143140,15121.379309599994,180.3681331800035,50619.55810224001 2025-11-26,07:45:42.000,330,11092595,-795,0,1764143141,15121.244583399988,180.37518231000286,50619.683870400004 2025-11-26,07:45:43.000,330,11092605,-795,0,1764143142,15121.177220299993,180.41042795999965,50619.76072872 2025-11-26,07:45:44.000,330,11092653,-795,0,1764143143,15121.143538750002,180.48796838999988,50619.7886772 2025-11-26,07:45:45.000,330,11092647,-795,0,1764143144,15121.076175649992,180.48796838999988,50619.802651440004 2025-11-26,07:45:46.000,330,11092685,-795,0,1764143145,15120.934713139992,180.57255794999946,50619.86553552001 2025-11-26,07:45:47.000,330,11092623,-795,0,1764143146,15120.786514319996,180.72058968000056,50619.90745824 2025-11-26,07:45:48.000,330,11092604,-795,0,1764143147,15120.57768871,180.83337576000486,50619.9284196 2025-11-26,07:45:49.000,330,11092597,-795,0,1764143148,15120.38907202999,180.80517924000014,50619.97732944 2025-11-26,07:45:50.000,330,11092616,-795,0,1764143149,15120.207191659989,181.0096040100034,50619.93540672 2025-11-26,07:45:51.000,330,11092615,-795,0,1764143150,15120.011838669998,181.2351761700047,50619.9982908 2025-11-26,07:45:52.000,330,11092641,-795,0,1764143151,15119.951211879998,181.3550113800011,50619.95636808 2025-11-26,07:45:53.000,330,11092618,-795,0,1764143152,15119.957948189993,181.52419050000026,50620.068162 2025-11-26,07:45:54.000,330,11092596,-795,0,1764143153,15120.018574979993,181.65812397000263,50620.08213624001 2025-11-26,07:45:55.000,330,11092675,-795,0,1764143154,15120.058992839993,181.84845047999988,50620.089123360005 2025-11-26,07:45:56.000,330,11092623,-795,0,1764143155,15119.998366049993,181.96123656000418,50620.068162 2025-11-26,07:45:57.000,330,11092611,-795,0,1764143156,15119.964684500002,182.10221915999864,50620.11008472001 2025-11-26,07:45:58.000,330,11092632,-795,0,1764143157,15119.964684500002,182.17975958999887,50620.138033200004 2025-11-26,07:45:59.000,330,11092682,-795,0,1764143158,15119.890585089997,182.2713982799978,50620.11008472001 2025-11-26,07:46:00.000,330,11092637,-795,0,1764143159,15119.829958299997,182.24320176000037,50620.08213624001 2025-11-26,07:46:01.000,330,11092668,-795,0,1764143160,15119.749122579997,182.2713982799978,50620.089123360005 2025-11-26,07:46:02.000,330,11092668,-795,0,1764143161,15119.641341620001,182.3700861000034,50620.24982712001 2025-11-26,07:46:03.000,330,11092563,-795,0,1764143162,15119.641341620001,182.4194300099989,50620.305724080004 2025-11-26,07:46:04.000,330,11092599,-795,0,1764143163,15119.695232099992,182.47582305000105,50620.326685440006 2025-11-26,07:46:05.000,330,11092580,-795,0,1764143164,15119.816485679992,182.57451086999936,50620.3825824 2025-11-26,07:46:06.000,330,11092603,-795,0,1764143165,15119.904057710002,182.65910042999894,50620.41053088 2025-11-26,07:46:07.000,330,11092617,-755,0,1764143166,15119.870376159997,182.69434608000302,50620.50136344 2025-11-26,07:46:08.000,330,11092640,-795,0,1764143167,15119.816485679992,182.80008303000068,50620.44546648001 2025-11-26,07:46:09.000,330,11092589,-795,0,1764143168,15119.803013060002,182.82827954999811,50620.473414960004 2025-11-26,07:46:10.000,330,11092599,-795,0,1764143169,15119.776067819992,182.8635252000022,50620.53629904001 2025-11-26,07:46:11.000,330,11092612,-795,0,1764143170,15119.789540439997,182.90581997999834,50620.522324800004 2025-11-26,07:46:12.000,330,11092617,-795,0,1764143171,15119.755858889992,182.99745867000456,50620.60617024 2025-11-26,07:46:13.000,330,11092624,-795,0,1764143172,15119.688495789997,182.99040953999793,50620.641105840004 2025-11-26,07:46:14.000,330,11092608,-795,0,1764143173,15119.668286859996,183.0609008399988,50620.690015680004 2025-11-26,07:46:15.000,330,11092611,-795,0,1764143174,15119.654814239992,183.15253952999774,50620.6970028 2025-11-26,07:46:16.000,330,11092569,-795,0,1764143175,15119.594187449991,183.1877851800018,50620.70398992001 2025-11-26,07:46:17.000,330,11092619,-795,0,1764143176,15119.600923760001,183.28647300000011,50620.75289976001 2025-11-26,07:46:18.000,330,11092592,-795,0,1764143177,15119.600923760001,183.23007995999797,50620.77386112 2025-11-26,07:46:19.000,330,11092609,-795,0,1764143178,15119.661550550001,183.27942387000076,50620.82277096001 2025-11-26,07:46:20.000,330,11092630,-795,0,1764143179,15119.607660069996,183.3217186500042,50620.857706560004 2025-11-26,07:46:21.000,330,11092577,-795,0,1764143180,15119.43925232,183.3217186500042,50620.86469368 2025-11-26,07:46:22.000,330,11092547,-795,0,1764143181,15119.31799874,183.34991517000162,50620.88565504 2025-11-26,07:46:23.000,330,11092591,-795,0,1764143182,15119.19674516,183.35696430000098,50620.927577760005 2025-11-26,07:46:24.000,330,11092608,-795,0,1764143183,15119.10917312999,183.40630821000377,50620.92059064001 2025-11-26,07:46:25.000,330,11092600,-795,0,1764143184,15119.095700509999,183.469750379998,50621.06033304 2025-11-26,07:46:26.000,330,11092608,-795,0,1764143185,15119.028337409989,183.56138907000422,50621.11623000001 2025-11-26,07:46:27.000,330,11092636,-795,0,1764143186,15118.940765379994,183.63188036999782,50621.10225576 2025-11-26,07:46:28.000,330,11092656,-795,0,1764143187,15118.900347519993,183.66007689000253,50621.13719136001 2025-11-26,07:46:29.000,330,11092672,-795,0,1764143188,15118.846457039988,183.6812242800006,50621.11623000001 2025-11-26,07:46:30.000,330,11092684,-795,0,1764143189,15118.731939769998,183.7658138400002,50621.2210368 2025-11-26,07:46:31.000,330,11092667,-795,0,1764143190,15118.644367740002,183.8292560100017,50621.193088320004 2025-11-26,07:46:32.000,330,11092656,-795,0,1764143191,15118.428805819996,183.8926981800032,50621.193088320004 2025-11-26,07:46:33.000,330,11092693,-795,0,1764143192,15118.226716519996,183.99843513000087,50621.27693376 2025-11-26,07:46:34.000,330,11092630,-795,0,1764143193,15117.99094566999,183.9913860000015,50621.27693376 2025-11-26,07:46:35.000,330,11092653,-795,0,1764143194,15117.86969208999,184.1112212099979,50621.332830720006 2025-11-26,07:46:36.000,330,11092640,-795,0,1764143195,15117.721493269994,184.28040033000434,50621.40968904 2025-11-26,07:46:37.000,330,11092620,-795,0,1764143196,15117.600239689993,184.37908815000264,50621.3957148 2025-11-26,07:46:38.000,330,11092681,-795,0,1764143197,15117.452040869997,184.45662858000287,50621.430650400005 2025-11-26,07:46:39.000,330,11092707,-795,0,1764143198,15117.324050980002,184.50597248999838,50621.44462464 2025-11-26,07:46:40.000,330,11092638,-795,0,1764143199,15117.263424190001,184.54826727000182,50621.44462464 2025-11-26,07:46:41.000,330,11092639,-795,0,1764143200,15117.216270019991,184.5341690100031,50621.45859888 2025-11-26,07:46:42.000,330,11092649,-795,0,1764143201,15117.175852159991,184.54826727000182,50621.47257312001 2025-11-26,07:46:43.000,330,11092664,-795,0,1764143202,15117.05459857999,184.5835129199986,50621.56340568 2025-11-26,07:46:44.000,330,11092659,-795,0,1764143203,15116.987235479995,184.71039726000163,50621.61231552 2025-11-26,07:46:45.000,330,11092649,-795,0,1764143204,15116.845772969995,184.80908507999993,50621.647251120005 2025-11-26,07:46:46.000,330,11092671,-795,0,1764143205,15116.77167355999,184.9289202900036,50621.6751996 2025-11-26,07:46:47.000,330,11092646,-795,0,1764143206,15116.744728319994,185.0417063700006,50621.62628976 2025-11-26,07:46:48.000,330,11092609,-795,0,1764143207,15116.73799201,185.19678723000106,50621.68917384001 2025-11-26,07:46:49.000,330,11092630,-795,0,1764143208,15116.75820094,185.28842592,50621.647251120005 2025-11-26,07:46:50.000,330,11092615,-795,0,1764143209,15116.724519389994,185.35891722000088,50621.68218672 2025-11-26,07:46:51.000,330,11092670,-795,0,1764143210,15116.610002119989,185.39416286999767,50621.66122536001 2025-11-26,07:46:52.000,330,11092590,-795,0,1764143211,15116.542639019994,185.42235939000238,50621.68218672 2025-11-26,07:46:53.000,330,11092627,-795,0,1764143212,15116.475275919998,185.50694895000197,50621.75205792 2025-11-26,07:46:54.000,330,11092591,-795,0,1764143213,15116.441594369993,185.54219459999877,50621.78699352001 2025-11-26,07:46:55.000,330,11092647,-795,0,1764143214,15116.475275919998,185.55629286000476,50621.82891624001 2025-11-26,07:46:56.000,330,11092623,-795,0,1764143215,15116.589793189989,185.60563677000027,50621.814942000005 2025-11-26,07:46:57.000,330,11092583,-795,0,1764143216,15116.75820094,185.56334199000412,50621.85686472001 2025-11-26,07:46:58.000,330,11092619,-795,0,1764143217,15116.85924559,185.66202981000242,50621.835903360006 2025-11-26,07:46:59.000,330,11092596,-795,0,1764143218,15116.91313606999,185.69727545999922,50621.863851840004 2025-11-26,07:47:00.000,330,11092666,-795,0,1764143219,15116.96029024,185.71842285000457,50621.9197488 2025-11-26,07:47:01.000,330,11092605,-795,0,1764143220,15116.98049917,185.76071763000073,50621.89878744 2025-11-26,07:47:02.000,330,11092628,-795,0,1764143221,15117.027653339996,185.75366850000137,50621.9197488 2025-11-26,07:47:03.000,330,11092651,-795,0,1764143222,15117.074807509991,185.7959632800048,50621.982632880005 2025-11-26,07:47:04.000,330,11092641,-795,0,1764143223,15117.068071199996,185.88055284000438,50622.003594240006 2025-11-26,07:47:05.000,330,11092621,-795,0,1764143224,15117.068071199996,185.94399500999862,50622.02455560001 2025-11-26,07:47:06.000,330,11092629,-795,0,1764143225,15117.074807509991,185.9792406600027,50622.003594240006 2025-11-26,07:47:07.000,330,11092621,-795,0,1764143226,15117.08154382,186.08497761000035,50622.12237528001 2025-11-26,07:47:08.000,330,11092624,-795,0,1764143227,15117.068071199996,186.16956716999994,50622.07346544001 2025-11-26,07:47:09.000,330,11092631,-795,0,1764143228,15116.987235479995,186.23300934000144,50622.101413920005 2025-11-26,07:47:10.000,330,11092595,-795,0,1764143229,15116.96029024,186.37399194000318,50622.171285120006 2025-11-26,07:47:11.000,330,11092649,-755,0,1764143230,15116.926608689995,186.39513933000126,50622.20622072 2025-11-26,07:47:12.000,330,11092591,-795,0,1764143231,15116.87271820999,186.43038497999805,50622.16429800001 2025-11-26,07:47:13.000,330,11092605,-795,0,1764143232,15116.89966345,186.52907280000363,50622.27609192 2025-11-26,07:47:14.000,330,11092599,-795,0,1764143233,15116.886190829995,186.6348097500013,50622.25513056 2025-11-26,07:47:15.000,330,11092655,-795,0,1764143234,15116.967026549995,186.71235018000152,50622.220194960006 2025-11-26,07:47:16.000,330,11092648,-795,0,1764143235,15117.027653339996,186.82513625999854,50622.24814344 2025-11-26,07:47:17.000,330,11092606,-795,0,1764143236,15117.135434299991,186.93087321000348,50622.29006616001 2025-11-26,07:47:18.000,330,11092668,-795,0,1764143237,15117.202797400001,187.02251190000243,50622.2341692 2025-11-26,07:47:19.000,330,11092625,-795,0,1764143238,15117.155643229991,187.13529797999945,50622.220194960006 2025-11-26,07:47:20.000,330,11092630,-795,0,1764143239,15117.182588470001,187.19874015000096,50622.20622072 2025-11-26,07:47:21.000,330,11092516,-795,0,1764143240,15117.276896809992,187.24808406000375,50622.33198888001 2025-11-26,07:47:22.000,330,11092632,-795,0,1764143241,15117.276896809992,187.21988753999904,50622.29705328 2025-11-26,07:47:23.000,330,11092620,-795,0,1764143242,15117.324050980002,187.24808406000375,50622.29705328 2025-11-26,07:47:24.000,330,11092583,-795,0,1764143243,15117.398150389992,187.2269366699984,50622.29006616001 2025-11-26,07:47:25.000,330,11092607,-795,0,1764143244,15117.485722420002,187.33267362000333,50622.269104800005 2025-11-26,07:47:26.000,330,11092610,-795,0,1764143245,15117.559821829993,187.3749683999995,50622.31102752001 2025-11-26,07:47:27.000,330,11092593,-795,0,1764143246,15117.553085519998,187.36791927000013,50622.31102752001 2025-11-26,07:47:28.000,330,11092595,-795,0,1764143247,15117.701284339993,187.3890666599982,50622.33897600001 2025-11-26,07:47:29.000,330,11092573,-795,0,1764143248,15117.88990101999,187.41021405000356,50622.31102752001 2025-11-26,07:47:30.000,330,11092565,-795,0,1764143249,15118.03809984,187.45955795999907,50622.269104800005 2025-11-26,07:47:31.000,330,11092635,-795,0,1764143250,15118.206507589995,187.54414751999866,50622.24115632001 2025-11-26,07:47:32.000,330,11092579,-795,0,1764143251,15118.395124269991,187.61463881999953,50622.32500176 2025-11-26,07:47:33.000,330,11092667,-795,0,1764143252,15118.570268329997,187.75562142000126,50622.33198888001 2025-11-26,07:47:34.000,330,11092628,-795,0,1764143253,15118.664576670002,187.8331618500015,50622.32500176 2025-11-26,07:47:35.000,330,11092617,-795,0,1764143254,15118.792566559998,187.92480054000043,50622.38089872001 2025-11-26,07:47:36.000,330,11092608,-795,0,1764143255,15118.934029069998,188.01643922999938,50622.387885840006 2025-11-26,07:47:37.000,330,11092658,-795,0,1764143256,15119.028337409989,188.12217618000432,50622.38089872001 2025-11-26,07:47:38.000,330,11092602,-795,0,1764143257,15119.122645749994,188.23496226000134,50622.4437828 2025-11-26,07:47:39.000,330,11092668,-795,0,1764143258,15119.27758088,188.43938703000458,50622.40186008 2025-11-26,07:47:40.000,330,11092619,-795,0,1764143259,15119.365152909995,188.56627137000032,50622.4437828 2025-11-26,07:47:41.000,330,11092619,-795,0,1764143260,15119.45946125,188.65791005999927,50622.52064112 2025-11-26,07:47:42.000,330,11092580,-795,0,1764143261,15119.533560659991,188.74249961999885,50622.485705520005 2025-11-26,07:47:43.000,330,11092630,-795,0,1764143262,15119.648077929996,188.8482365700038,50622.513654 2025-11-26,07:47:44.000,330,11092604,-795,0,1764143263,15119.803013060002,188.89053134999995,50622.63243504 2025-11-26,07:47:45.000,330,11092640,-795,0,1764143264,15119.984893430003,188.91872787000466,50622.69531912001 2025-11-26,07:47:46.000,330,11092620,-795,0,1764143265,15120.146564869989,188.98921916999825,50622.67435776001 2025-11-26,07:47:47.000,330,11092631,-795,0,1764143266,15120.321708929994,189.10200525000255,50622.71628048001 2025-11-26,07:47:48.000,330,11092619,-795,0,1764143267,15120.4362262,189.12315264000063,50622.772177440005 2025-11-26,07:47:49.000,330,11092630,-795,0,1764143268,15120.49685299,189.2288895899983,50622.80012592 2025-11-26,07:47:50.000,330,11092627,-795,0,1764143269,15120.51032560999,189.2288895899983,50622.87698424 2025-11-26,07:47:51.000,330,11092661,-795,0,1764143270,15120.32844523999,189.26413524000236,50622.78615168 2025-11-26,07:47:52.000,330,11092633,-795,0,1764143271,15120.160037489994,189.27118437000172,50622.84204864001 2025-11-26,07:47:53.000,330,11092620,-795,0,1764143272,15119.964684500002,189.20069307000085,50622.8979456 2025-11-26,07:47:54.000,330,11092605,-795,0,1764143273,15119.984893430003,189.13725089999934,50622.939868320005 2025-11-26,07:47:55.000,330,11092640,-795,0,1764143274,15120.018574979993,189.13020176999999,50622.95384256 2025-11-26,07:47:56.000,330,11092645,-795,0,1764143275,15119.971420809998,189.13020176999999,50623.05166224001 2025-11-26,07:47:57.000,330,11092635,-795,0,1764143276,15120.038783909993,189.17249655000342,50623.12153344 2025-11-26,07:47:58.000,330,11092588,-795,0,1764143277,15120.106147009988,189.11610351000127,50623.107559200005 2025-11-26,07:47:59.000,330,11092592,-795,0,1764143278,15120.180246419994,189.1090543800019,50623.08659784 2025-11-26,07:48:00.000,330,11092645,-795,0,1764143279,15120.261082139994,189.13020176999999,50623.12852056001 2025-11-26,07:48:01.000,330,11092643,-795,0,1764143280,15120.261082139994,189.0949561200032,50623.07961072001 2025-11-26,07:48:02.000,330,11092671,-795,0,1764143281,15120.30823630999,188.99626830000489,50623.13550768 2025-11-26,07:48:03.000,330,11092602,-795,0,1764143282,15120.32844523999,188.91872787000466,50623.212366 2025-11-26,07:48:04.000,330,11092624,-795,0,1764143283,15120.422753579995,188.81299091999972,50623.23332736 2025-11-26,07:48:05.000,330,11092635,-795,0,1764143284,15120.483380369995,188.74249961999885,50623.324159920005 2025-11-26,07:48:06.000,330,11092612,-795,0,1764143285,15120.604633949995,188.67200831999799,50623.28922432 2025-11-26,07:48:07.000,330,11092601,-795,0,1764143286,15120.77977801,188.62266441000247,50623.324159920005 2025-11-26,07:48:08.000,330,11092567,-795,0,1764143287,15120.975130999992,188.6015170200044,50623.2822372 2025-11-26,07:48:09.000,330,11092632,-795,0,1764143288,15121.035757789992,188.68610658000398,50623.394031120006 2025-11-26,07:48:10.000,330,11092620,-795,0,1764143289,15121.136802439993,188.66495918999863,50623.43595384001 2025-11-26,07:48:11.000,330,11092655,-795,0,1764143290,15121.285001259988,188.60856615000375,50623.43595384001 2025-11-26,07:48:12.000,330,11092602,-795,0,1764143291,15121.466881629989,188.6156152800031,50623.40800536 2025-11-26,07:48:13.000,330,11092594,-795,0,1764143292,15121.63528938,188.56627137000032,50623.54774776 2025-11-26,07:48:14.000,330,11092659,-795,0,1764143293,15121.79696082,188.50987832999817,50623.54774776 2025-11-26,07:48:15.000,330,11092679,-795,0,1764143294,15121.972104879991,188.52397659000417,50623.57569624 2025-11-26,07:48:16.000,330,11092627,-795,0,1764143295,15122.160721560002,188.54512398000224,50623.64556744 2025-11-26,07:48:17.000,330,11092643,-795,0,1764143296,15122.383019790002,188.59446788999776,50623.65255456001 2025-11-26,07:48:18.000,330,11092678,-675,0,1764143297,15122.571636469998,188.64381180000055,50623.71543864 2025-11-26,07:48:19.000,330,11092651,-795,0,1764143298,15122.740044219994,188.71430310000142,50623.70146440001 2025-11-26,07:48:20.000,330,11092641,-795,0,1764143299,15122.95560614,188.77774527000292,50623.6665288 2025-11-26,07:48:21.000,330,11092678,-795,0,1764143300,15123.171168059991,188.87643309000123,50623.75736136 2025-11-26,07:48:22.000,330,11092660,-795,0,1764143301,15123.326103189997,188.97512090999953,50623.77133560001 2025-11-26,07:48:23.000,330,11092645,-795,0,1764143302,15123.440620460002,189.16544742000406,50623.81325832 2025-11-26,07:48:24.000,330,11092623,-795,0,1764143303,15123.528192489997,189.28528263000044,50623.86216816 2025-11-26,07:48:25.000,330,11092650,-675,0,1764143304,15123.575346659993,189.33462654000323,50623.93902648001 2025-11-26,07:48:26.000,330,11092619,-795,0,1764143305,15123.696600239993,189.3910195799981,50624.113704480005 2025-11-26,07:48:27.000,330,11092688,-795,0,1764143306,15123.716809169993,189.4192161000028,50624.08575600001 2025-11-26,07:48:28.000,330,11092644,-795,0,1764143307,15123.811117509998,189.53200217999984,50624.09274312 2025-11-26,07:48:29.000,330,11092622,-795,0,1764143308,15123.824590129989,189.58134609000263,50624.25344688001 2025-11-26,07:48:30.000,330,11092638,-795,0,1764143309,15123.878480609994,189.59544435000134,50624.23947264 2025-11-26,07:48:31.000,330,11092614,-795,0,1764143310,15123.885216919989,189.6659356500022,50624.30934384 2025-11-26,07:48:32.000,330,11092649,-795,0,1764143311,15123.831326439999,189.7505252100018,50624.37222792001 2025-11-26,07:48:33.000,330,11092598,-795,0,1764143312,15123.824590129989,189.77167259999987,50624.48402184 2025-11-26,07:48:34.000,330,11092611,-795,0,1764143313,15123.858271679994,189.83511477000138,50624.60280288 2025-11-26,07:48:35.000,330,11092649,-795,0,1764143314,15123.865007989989,189.9126552000016,50624.63773848001 2025-11-26,07:48:36.000,330,11092637,-795,0,1764143315,15123.824590129989,190.0113430199999,50624.65869984001 2025-11-26,07:48:37.000,330,11092612,-795,0,1764143316,15123.851535369999,190.15232562000165,50624.7495324 2025-11-26,07:48:38.000,330,11092632,-795,0,1764143317,15123.94584370999,190.31445561000146,50624.75651952001 2025-11-26,07:48:39.000,330,11092625,-795,0,1764143318,15124.01320681,190.49773298999935,50624.81241648 2025-11-26,07:48:40.000,330,11092623,-795,0,1764143319,15124.01320681,190.61051907000365,50624.92421040001 2025-11-26,07:48:41.000,330,11092673,-795,0,1764143320,15123.92563477999,190.82904209999833,50624.96613312 2025-11-26,07:48:42.000,330,11092610,-795,0,1764143321,15123.92563477999,190.87133688000176,50625.03600432 2025-11-26,07:48:43.000,330,11092641,-795,0,1764143322,15123.932371089999,190.97002470000007,50625.15478536 2025-11-26,07:48:44.000,330,11092598,-795,0,1764143323,15123.90542584999,191.061663389999,50625.168759600005 2025-11-26,07:48:45.000,330,11092686,-795,0,1764143324,15123.838062749994,191.1744494700033,50625.24561792 2025-11-26,07:48:46.000,330,11092639,-795,0,1764143325,15123.912162159999,191.23789164000482,50625.30850200001 2025-11-26,07:48:47.000,330,11092634,-795,0,1764143326,15123.952580019999,191.26608816000225,50625.336450480005 2025-11-26,07:48:48.000,330,11092658,-795,0,1764143327,15124.05362467,191.25198990000354,50625.37837320001 2025-11-26,07:48:49.000,330,11092626,-795,0,1764143328,15124.100778839995,191.22379337999882,50625.455231520005 2025-11-26,07:48:50.000,330,11092609,-795,0,1764143329,15124.05362467,191.2942846799997,50625.385360320004 2025-11-26,07:48:51.000,330,11092635,-795,0,1764143330,15124.05362467,191.33657946000312,50625.48318 2025-11-26,07:48:52.000,330,11092628,-795,0,1764143331,15124.03341574,191.28723555000033,50625.49016712 2025-11-26,07:48:53.000,330,11092588,-795,0,1764143332,15124.13446039,191.2942846799997,50625.58099968 2025-11-26,07:48:54.000,330,11092583,-795,0,1764143333,15124.26918658999,191.3083829399984,50625.65087088 2025-11-26,07:48:55.000,330,11092666,-795,0,1764143334,15124.323077069996,191.23084250999818,50625.70676784 2025-11-26,07:48:56.000,330,11092649,-795,0,1764143335,15124.35675862,191.23789164000482,50625.65087088 2025-11-26,07:48:57.000,330,11092624,-795,0,1764143336,15124.363494929996,191.12510556000052,50625.70676784 2025-11-26,07:48:58.000,330,11092622,-795,0,1764143337,15124.457803270001,191.1110073000018,50625.69279360001 2025-11-26,07:48:59.000,330,11092626,-795,0,1764143338,15124.592529469992,191.08985991000372,50625.76266480001 2025-11-26,07:49:00.000,330,11092680,-795,0,1764143339,15124.801355080002,191.04051600000093,50625.76266480001 2025-11-26,07:49:01.000,330,11092637,-795,0,1764143340,15124.861981869988,190.99117208999814,50625.7277292 2025-11-26,07:49:02.000,330,11092622,-755,0,1764143341,15124.882190799988,190.97707382999943,50625.82554888 2025-11-26,07:49:03.000,330,11092640,-795,0,1764143342,15124.841772940003,190.94182818000263,50625.91638144 2025-11-26,07:49:04.000,330,11092616,-795,0,1764143343,15124.821564010002,190.88543514000048,50625.9722784 2025-11-26,07:49:05.000,330,11092637,-795,0,1764143344,15124.774409839993,190.82199296999897,50626.00022688001 2025-11-26,07:49:06.000,330,11092610,-795,0,1764143345,15124.680101500002,190.7162560200013,50626.0421496 2025-11-26,07:49:07.000,330,11092675,-795,0,1764143346,15124.653156259992,190.72330515000067,50626.077085200006 2025-11-26,07:49:08.000,330,11092654,-795,0,1764143347,15124.659892570002,190.64576472000044,50626.14695640001 2025-11-26,07:49:09.000,330,11092627,-795,0,1764143348,15124.680101500002,190.57527341999958,50626.20285336 2025-11-26,07:49:10.000,330,11092622,-795,0,1764143349,15124.720519360002,190.49773298999935,50626.2517632 2025-11-26,07:49:11.000,330,11092675,-795,0,1764143350,15124.787882459997,190.42724168999848,50626.3216344 2025-11-26,07:49:12.000,330,11092650,-795,0,1764143351,15124.841772940003,190.48363473000063,50626.33560864001 2025-11-26,07:49:13.000,330,11092636,-795,0,1764143352,15124.989971759998,190.46248734000255,50626.46836392 2025-11-26,07:49:14.000,330,11092654,-795,0,1764143353,15125.030389619998,190.48363473000063,50626.46836392 2025-11-26,07:49:15.000,330,11092668,-795,0,1764143354,15125.084280099989,190.51183124999807,50626.5661836 2025-11-26,07:49:16.000,330,11092701,-795,0,1764143355,15125.117961649994,190.57527341999958,50626.60810632 2025-11-26,07:49:17.000,330,11092642,-795,0,1764143356,15125.091016409999,190.68101037000451,50626.691951759996 2025-11-26,07:49:18.000,330,11092640,-795,0,1764143357,15125.037125929994,190.72330515000067,50626.705926 2025-11-26,07:49:19.000,330,11092635,-795,0,1764143358,15125.070807479999,190.78674732000218,50626.76881008001 2025-11-26,07:49:20.000,330,11092622,-795,0,1764143359,15124.976499139993,190.8501894900037,50626.83169416 2025-11-26,07:49:21.000,330,11092604,-795,0,1764143360,15124.983235449989,190.93477905000327,50626.859642639996 2025-11-26,07:49:22.000,330,11092630,-795,0,1764143361,15124.989971759998,191.0475651300003,50626.859642639996 2025-11-26,07:49:23.000,330,11092640,-795,0,1764143362,15125.070807479999,191.15330207999796,50626.93650096001 2025-11-26,07:49:24.000,330,11092653,-795,0,1764143363,15125.151643199999,191.3224812000044,50627.027333519996 2025-11-26,07:49:25.000,330,11092648,-795,0,1764143364,15125.19206106,191.407070760004,50627.05528200001 2025-11-26,07:49:26.000,330,11092655,-795,0,1764143365,15125.239215229994,191.49166032000358,50627.07624336001 2025-11-26,07:49:27.000,330,11092663,-795,0,1764143366,15125.27289678,191.64674118000403,50627.16707592 2025-11-26,07:49:28.000,330,11092676,-795,0,1764143367,15125.30657832999,191.68198683000082,50627.15310168001 2025-11-26,07:49:29.000,330,11092642,-795,0,1764143368,15125.28636939999,191.71018334999826,50627.24393424001 2025-11-26,07:49:30.000,330,11092636,-795,0,1764143369,15125.111225339999,191.99214855000173,50627.27886984 2025-11-26,07:49:31.000,330,11092657,-795,0,1764143370,15124.996708069993,192.18952418999834,50627.24393424001 2025-11-26,07:49:32.000,330,11092641,-795,0,1764143371,15124.909136039998,192.20362245000433,50627.30681832 2025-11-26,07:49:33.000,330,11092660,-795,0,1764143372,15124.909136039998,192.28116288000456,50627.362715279996 2025-11-26,07:49:34.000,330,11092626,-795,0,1764143373,15125.016916999994,192.36575244000414,50627.45354784 2025-11-26,07:49:35.000,330,11092670,-795,0,1764143374,15125.16511581999,192.42214547999902,50627.4745092 2025-11-26,07:49:36.000,330,11092589,-795,0,1764143375,15125.32678725999,192.49968590999924,50627.530406159996 2025-11-26,07:49:37.000,330,11092625,-795,0,1764143376,15125.39415036,192.54198069000267,50627.55835464001 2025-11-26,07:49:38.000,330,11092673,-795,0,1764143377,15125.47498608,192.5913245999982,50627.565341760004 2025-11-26,07:49:39.000,330,11092628,-795,0,1764143378,15125.609712279991,192.5208333000046,50627.62123872 2025-11-26,07:49:40.000,330,11092605,-795,0,1764143379,15125.683811689996,192.52788243000396,50627.635212960005 2025-11-26,07:49:41.000,330,11092632,-755,0,1764143380,15125.751174789992,192.5913245999982,50627.70508416001 2025-11-26,07:49:42.000,330,11092678,-795,0,1764143381,15125.778120030001,192.6195211200029,50627.753994000006 2025-11-26,07:49:43.000,330,11092635,-795,0,1764143382,15125.906109919997,192.66886502999841,50627.78194248 2025-11-26,07:49:44.000,330,11092625,-795,0,1764143383,15126.000418260002,192.79574937000143,50627.83085232 2025-11-26,07:49:45.000,330,11092647,-795,0,1764143384,15125.993681949993,192.85919154000294,50627.80989096 2025-11-26,07:49:46.000,330,11092654,-795,0,1764143385,15126.000418260002,192.9296828400038,50627.86578792 2025-11-26,07:49:47.000,330,11092664,-795,0,1764143386,15125.966736709997,192.98607587999868,50627.96360760001 2025-11-26,07:49:48.000,330,11092614,-795,0,1764143387,15125.953264089992,193.02132153000275,50628.01251744001 2025-11-26,07:49:49.000,330,11092673,-795,0,1764143388,15125.966736709997,193.00722327000403,50628.04745304 2025-11-26,07:49:50.000,330,11092647,-795,0,1764143389,15126.020627190002,192.97902674999932,50628.14527272 2025-11-26,07:49:51.000,330,11092613,-795,0,1764143390,15126.128408149998,192.97902674999932,50628.20815680001 2025-11-26,07:49:52.000,330,11092637,-795,0,1764143391,15126.195771249993,193.03541979000147,50628.20116968 2025-11-26,07:49:53.000,330,11092657,-795,0,1764143392,15126.256398039994,193.07066543999827,50628.285015120004 2025-11-26,07:49:54.000,330,11092644,-795,0,1764143393,15126.276606969994,193.2398445600047,50628.36886056 2025-11-26,07:49:55.000,330,11092634,-795,0,1764143394,15126.350706379999,193.34558151000238,50628.41078328 2025-11-26,07:49:56.000,330,11092639,-795,0,1764143395,15126.397860549994,193.40197455000452,50628.50161584 2025-11-26,07:49:57.000,330,11092590,-715,0,1764143396,15126.46522364999,193.43017107000196,50628.55052568 2025-11-26,07:49:58.000,330,11092625,-795,0,1764143397,15126.6336314,193.5077115000022,50628.58546128001 2025-11-26,07:49:59.000,330,11092623,-795,0,1764143398,15126.70773080999,193.5570554099977,50628.627384 2025-11-26,07:50:00.000,330,11092582,-795,0,1764143399,15126.76835759999,193.5711536700037,50628.56449992001 2025-11-26,07:50:01.000,330,11092629,-795,0,1764143400,15126.862665939996,193.52885889000027,50628.60642264 2025-11-26,07:50:02.000,330,11092640,-795,0,1764143401,15126.943501659996,193.61344844999985,50628.73219080001 2025-11-26,07:50:03.000,330,11092680,-795,0,1764143402,15126.990655829992,193.64869410000392,50628.71821656 2025-11-26,07:50:04.000,330,11092595,-795,0,1764143403,15127.064755239997,193.68393975000072,50628.74616504 2025-11-26,07:50:05.000,330,11092612,-795,0,1764143404,15127.159063580002,193.74033279000287,50628.85097184001 2025-11-26,07:50:06.000,330,11092600,-795,0,1764143405,15127.226426679998,193.88836452000396,50628.84398472 2025-11-26,07:50:07.000,330,11092588,-795,0,1764143406,15127.408307049998,194.00819973000034,50628.87892032001 2025-11-26,07:50:08.000,330,11092572,-755,0,1764143407,15127.56324217999,194.113936679998,50628.89988168001 2025-11-26,07:50:09.000,330,11092589,-795,0,1764143408,15127.74512254999,194.25491927999974,50628.96276576 2025-11-26,07:50:10.000,330,11092578,-795,0,1764143409,15127.778804099995,194.30426319000253,50628.955778640004 2025-11-26,07:50:11.000,330,11092598,-795,0,1764143410,15127.9135303,194.33950883999933,50629.03962408 2025-11-26,07:50:12.000,330,11092537,-795,0,1764143411,15128.075201740001,194.36770536000404,50629.08853392001 2025-11-26,07:50:13.000,330,11092600,-795,0,1764143412,15128.236873180002,194.40295101000083,50629.13045664 2025-11-26,07:50:14.000,330,11092644,-795,0,1764143413,15128.337917830002,194.48754057000042,50629.15840512 2025-11-26,07:50:15.000,330,11092598,-795,0,1764143414,15128.492852959993,194.50163882999914,50629.21430208001 2025-11-26,07:50:16.000,330,11092632,-795,0,1764143415,15128.553479749993,194.49458969999978,50629.23526344001 2025-11-26,07:50:17.000,330,11092582,-795,0,1764143416,15128.667997019998,194.51573708999786,50629.326096 2025-11-26,07:50:18.000,330,11092616,-795,0,1764143417,15128.76230535999,194.5580318700013,50629.34705736 2025-11-26,07:50:19.000,330,11092604,-795,0,1764143418,15128.84987739,194.6355723000015,50629.42391568001 2025-11-26,07:50:20.000,330,11092582,-795,0,1764143419,15128.89029525,194.6708179499983,50629.38898008 2025-11-26,07:50:21.000,330,11092627,-795,0,1764143420,15129.02502144999,194.64262143000087,50629.479812640006 2025-11-26,07:50:22.000,330,11092578,-795,0,1764143421,15129.08564823999,194.60032665000472,50629.56365808 2025-11-26,07:50:23.000,330,11092575,-795,0,1764143422,15129.240583369996,194.5580318700013,50629.68942624001 2025-11-26,07:50:24.000,330,11092635,-795,0,1764143423,15129.368573259992,194.5580318700013,50629.70340048 2025-11-26,07:50:25.000,330,11092603,-795,0,1764143424,15129.530244699992,194.48754057000042,50629.766284560006 2025-11-26,07:50:26.000,330,11092669,-795,0,1764143425,15129.638025660002,194.58622838999872,50629.794233040004 2025-11-26,07:50:27.000,330,11092649,-795,0,1764143426,15129.840114959989,194.66376881999895,50629.83615576001 2025-11-26,07:50:28.000,330,11092584,-795,0,1764143427,15130.04894057,194.6355723000015,50629.87109136 2025-11-26,07:50:29.000,330,11092587,-795,0,1764143428,15130.25102987,194.73426011999982,50629.9200012 2025-11-26,07:50:30.000,330,11092621,-715,0,1764143429,15130.338601899995,194.79065316000197,50629.97589816001 2025-11-26,07:50:31.000,330,11092620,-795,0,1764143430,15130.520482269996,194.8822918500009,50629.933975440006 2025-11-26,07:50:32.000,330,11092592,-795,0,1764143431,15130.648472159992,194.95983228000114,50629.89903984 2025-11-26,07:50:33.000,330,11092577,-795,0,1764143432,15130.715835260002,194.94573402000242,50629.9898724 2025-11-26,07:50:34.000,330,11092636,-795,0,1764143433,15130.668681089992,194.903439239999,50630.080704960004 2025-11-26,07:50:35.000,330,11092640,-795,0,1764143434,15130.709098949992,194.92458663000434,50630.12262768001 2025-11-26,07:50:36.000,330,11092605,-795,0,1764143435,15130.722571569997,195.04442184000072,50630.20647312 2025-11-26,07:50:37.000,330,11092580,-795,0,1764143436,15130.762989429997,195.10786401000223,50630.21346024 2025-11-26,07:50:38.000,330,11092566,-795,0,1764143437,15130.769725739992,195.14310965999903,50630.33922840001 2025-11-26,07:50:39.000,330,11092602,-795,0,1764143438,15130.769725739992,195.1501587899984,50630.38813824001 2025-11-26,07:50:40.000,330,11092604,-795,0,1764143439,15130.742780499997,195.15720791999775,50630.36018976001 2025-11-26,07:50:41.000,330,11092578,-795,0,1764143440,15130.729307879992,195.07261835999816,50630.36018976001 2025-11-26,07:50:42.000,330,11092611,-795,0,1764143441,15130.709098949992,195.0162253200033,50630.45102232 2025-11-26,07:50:43.000,330,11092625,-795,0,1764143442,15130.682153709997,194.95983228000114,50630.534867760005 2025-11-26,07:50:44.000,330,11092561,-795,0,1764143443,15130.621526919997,194.97393053999986,50630.69557152001 2025-11-26,07:50:45.000,330,11092616,-795,0,1764143444,15130.601317989996,194.98802879999857,50630.702558640005 2025-11-26,07:50:46.000,330,11092589,-795,0,1764143445,15130.608054299992,194.99507792999793,50630.74448136001 2025-11-26,07:50:47.000,330,11092632,-795,0,1764143446,15130.655208470002,195.04442184000072,50630.73050712 2025-11-26,07:50:48.000,330,11092596,-795,0,1764143447,15130.742780499997,195.1501587899984,50630.80736544 2025-11-26,07:50:49.000,330,11092610,-795,0,1764143448,15130.783198359997,195.20655183000054,50630.84928816 2025-11-26,07:50:50.000,330,11092590,-795,0,1764143449,15130.857297770002,195.2770431300014,50630.86326240001 2025-11-26,07:50:51.000,330,11092606,-795,0,1764143450,15130.944869799998,195.29819051999948,50630.898198 2025-11-26,07:50:52.000,330,11092579,-795,0,1764143451,15131.045914449998,195.28409226000076,50630.95409496 2025-11-26,07:50:53.000,330,11092623,-795,0,1764143452,15131.187376959999,195.24884661000397,50631.02396616 2025-11-26,07:50:54.000,330,11092601,-795,0,1764143453,15131.335575779995,195.1501587899984,50631.01697904 2025-11-26,07:50:55.000,330,11092588,-795,0,1764143454,15131.49051091,195.1783553100031,50631.072876 2025-11-26,07:50:56.000,330,11092612,-795,0,1764143455,15131.67239128,195.16425705000438,50631.01697904 2025-11-26,07:50:57.000,330,11092631,-795,0,1764143456,15131.800381169996,195.14310965999903,50631.14973432001 2025-11-26,07:50:58.000,330,11092592,-795,0,1764143457,15131.975525230002,195.12196227000095,50631.135760080004 2025-11-26,07:50:59.000,330,11092615,-795,0,1764143458,15132.170878219993,195.14310965999903,50631.19165704 2025-11-26,07:51:00.000,330,11092592,-795,0,1764143459,15132.39991275999,195.19950270000118,50631.26152824 2025-11-26,07:51:01.000,330,11092602,-715,0,1764143460,15132.64241991999,195.1783553100031,50631.275502480006 2025-11-26,07:51:02.000,330,11092639,-795,0,1764143461,15132.84450921999,195.19950270000118,50631.2824896 2025-11-26,07:51:03.000,330,11092638,-795,0,1764143462,15133.006180659992,195.2136009599999,50631.38030928 2025-11-26,07:51:04.000,330,11092565,-795,0,1764143463,15133.161115789997,195.1783553100031,50631.443193360006 2025-11-26,07:51:05.000,330,11092596,-795,0,1764143464,15133.342996159998,195.25589574000333,50631.49909032 2025-11-26,07:51:06.000,330,11092613,-795,0,1764143465,15133.457513429988,195.28409226000076,50631.4571676 2025-11-26,07:51:07.000,330,11092612,-795,0,1764143466,15133.470986049993,195.1501587899984,50631.55498728 2025-11-26,07:51:08.000,330,11092593,-795,0,1764143467,15133.430568189993,195.2417974800046,50631.61787136 2025-11-26,07:51:09.000,330,11092637,-795,0,1764143468,15133.457513429988,195.2276992199986,50631.68774256 2025-11-26,07:51:10.000,330,11092627,-795,0,1764143469,15133.511403909994,195.15720791999775,50631.71569104 2025-11-26,07:51:11.000,330,11092613,-795,0,1764143470,15133.592239629994,195.1290114000003,50631.78556224 2025-11-26,07:51:12.000,330,11092619,-795,0,1764143471,15133.70002058999,195.10081488000287,50631.806523600004 2025-11-26,07:51:13.000,330,11092638,-795,0,1764143472,15133.78759262,195.10081488000287,50631.90434328 2025-11-26,07:51:14.000,330,11092596,-795,0,1764143473,15133.82127416999,195.10081488000287,50631.995175840006 2025-11-26,07:51:15.000,330,11092614,-795,0,1764143474,15133.814537859995,195.0796674900048,50631.995175840006 2025-11-26,07:51:16.000,330,11092605,-675,0,1764143475,15133.794328929995,194.95983228000114,50632.05805992 2025-11-26,07:51:17.000,330,11092652,-795,0,1764143476,15133.854955719995,194.89639010999963,50632.12793112 2025-11-26,07:51:18.000,330,11092599,-795,0,1764143477,15133.915582509995,194.8188496799994,50632.1908152 2025-11-26,07:51:19.000,330,11092643,-795,0,1764143478,15133.98968192,194.79065316000197,50632.31658336 2025-11-26,07:51:20.000,330,11092614,-795,0,1764143479,15133.98968192,194.71311273000174,50632.35151896001 2025-11-26,07:51:21.000,330,11092614,-795,0,1764143480,15134.036836089996,194.69901447000302,50632.42139016001 2025-11-26,07:51:22.000,330,11092586,-795,0,1764143481,15134.036836089996,194.64967056000023,50632.39344168 2025-11-26,07:51:23.000,330,11092620,-795,0,1764143482,15134.05030871,194.6214740400028,50632.477287120004 2025-11-26,07:51:24.000,330,11092629,-795,0,1764143483,15134.083990259991,194.6355723000015,50632.617029520006 2025-11-26,07:51:25.000,330,11092609,-795,0,1764143484,15134.104199189991,194.64262143000087,50632.65895224001 2025-11-26,07:51:26.000,330,11092651,-715,0,1764143485,15134.137880739996,194.64262143000087,50632.69388784 2025-11-26,07:51:27.000,330,11092604,-795,0,1764143486,15134.191771220001,194.60737578000408,50632.70087496 2025-11-26,07:51:28.000,330,11092602,-795,0,1764143487,15134.373651590002,194.6214740400028,50632.74279768 2025-11-26,07:51:29.000,330,11092599,-795,0,1764143488,15134.602686129998,194.6708179499983,50632.812668880004 2025-11-26,07:51:30.000,330,11092654,-795,0,1764143489,15134.798039119989,194.69196534000366,50632.8895272 2025-11-26,07:51:31.000,330,11092585,-795,0,1764143490,15134.97991948999,194.74835837999854,50632.819656 2025-11-26,07:51:32.000,330,11092656,-795,0,1764143491,15135.054018899995,194.7836040300026,50632.91048856 2025-11-26,07:51:33.000,330,11092597,-795,0,1764143492,15135.14832724,194.7836040300026,50632.90350144001 2025-11-26,07:51:34.000,330,11092593,-795,0,1764143493,15135.1887451,194.77655490000325,50632.97337264001 2025-11-26,07:51:35.000,330,11092636,-795,0,1764143494,15135.26284450999,194.74130924999918,50633.04324384001 2025-11-26,07:51:36.000,330,11092622,-795,0,1764143495,15135.28305343999,194.70606360000238,50633.07119232001 2025-11-26,07:51:37.000,330,11092618,-795,0,1764143496,15135.363889159991,194.64967056000023,50633.10612792 2025-11-26,07:51:38.000,330,11092628,-795,0,1764143497,15135.424515949991,194.60032665000472,50633.19696048 2025-11-26,07:51:39.000,330,11092706,-795,0,1764143498,15135.552505840002,194.56508100000065,50633.336702880006 2025-11-26,07:51:40.000,330,11092641,-795,0,1764143499,15135.592923700002,194.45229492000362,50633.266831680005 2025-11-26,07:51:41.000,330,11092630,-795,0,1764143500,15135.707440969993,194.40295101000083,50633.35766424001 2025-11-26,07:51:42.000,330,11092659,-795,0,1764143501,15135.808485619993,194.3747544900034,50633.37862560001 2025-11-26,07:51:43.000,330,11092642,-795,0,1764143502,15135.815221929988,194.3113123200019,50633.42753544001 2025-11-26,07:51:44.000,330,11092649,-795,0,1764143503,15135.842167169998,194.26901753999846,50633.46945816 2025-11-26,07:51:45.000,330,11092638,-795,0,1764143504,15135.869112409993,194.14213320000272,50633.56029072 2025-11-26,07:51:46.000,330,11092641,-795,0,1764143505,15135.929739199993,194.128034940004,50633.58125208 2025-11-26,07:51:47.000,330,11092652,-795,0,1764143506,15136.010574919994,194.12098581000464,50633.651123280004 2025-11-26,07:51:48.000,330,11092616,-795,0,1764143507,15136.084674329999,194.113936679998,50633.70702024 2025-11-26,07:51:49.000,330,11092607,-795,0,1764143508,15136.15877373999,194.09278928999993,50633.818814160004 2025-11-26,07:51:50.000,330,11092637,-795,0,1764143509,15136.13856480999,193.98705234000226,50633.84676264 2025-11-26,07:51:51.000,330,11092609,-795,0,1764143510,15136.131828499994,194.00115060000098,50633.85374976 2025-11-26,07:51:52.000,330,11092634,-795,0,1764143511,15136.104883259999,194.0786910300012,50633.94458232 2025-11-26,07:51:53.000,330,11092662,-795,0,1764143512,15136.071201709994,194.14918233000208,50634.01445352 2025-11-26,07:51:54.000,330,11092596,-795,0,1764143513,15136.091410639994,194.15623146000144,50634.01445352 2025-11-26,07:51:55.000,330,11092633,-795,0,1764143514,15136.104883259999,194.24787015000038,50634.02144064 2025-11-26,07:51:56.000,330,11092592,-795,0,1764143515,15136.07793801999,194.30426319000253,50634.13323456 2025-11-26,07:51:57.000,330,11092615,-795,0,1764143516,15136.15877373999,194.29721406000317,50634.175157280006 2025-11-26,07:51:58.000,330,11092599,-795,0,1764143517,15136.131828499994,194.31836145000125,50634.25900272 2025-11-26,07:51:59.000,330,11092648,-795,0,1764143518,15136.20592791,194.38180362000276,50634.26598984001 2025-11-26,07:52:00.000,330,11092619,-795,0,1764143519,15136.28676363,194.48049144000106,50634.272976960005 2025-11-26,07:52:01.000,330,11092674,-795,0,1764143520,15136.36759935,194.51573708999786,50634.39874512 2025-11-26,07:52:02.000,330,11092606,-795,0,1764143521,15136.46190768999,194.56508100000065,50634.46861632 2025-11-26,07:52:03.000,330,11092656,-795,0,1764143522,15136.556216029996,194.66376881999895,50634.510539040006 2025-11-26,07:52:04.000,330,11092646,-795,0,1764143523,15136.697678539997,194.76245664000453,50634.608358720005 2025-11-26,07:52:05.000,330,11092711,-795,0,1764143524,15136.859349979997,194.73426011999982,50634.608358720005 2025-11-26,07:52:06.000,330,11092559,-795,0,1764143525,15136.980603559998,194.7695057700039,50634.69220416 2025-11-26,07:52:07.000,330,11092650,-795,0,1764143526,15137.095120829988,194.8188496799994,50634.608358720005 2025-11-26,07:52:08.000,330,11092606,-795,0,1764143527,15137.196165479989,194.82589880999876,50634.741114 2025-11-26,07:52:09.000,330,11092620,-795,0,1764143528,15137.303946439999,194.80475142000068,50634.790023839996 2025-11-26,07:52:10.000,330,11092636,-795,0,1764143529,15137.46561788,194.903439239999,50634.8109852 2025-11-26,07:52:11.000,330,11092648,-795,0,1764143530,15137.66770718,194.98802879999857,50634.83893368001 2025-11-26,07:52:12.000,330,11092621,-795,0,1764143531,15137.829378620001,195.12196227000095,50634.845920800006 2025-11-26,07:52:13.000,330,11092588,-795,0,1764143532,15138.031467920002,195.19950270000118,50634.97867608 2025-11-26,07:52:14.000,330,11092638,-795,0,1764143533,15138.220084599998,195.34753443000227,50634.943740480005 2025-11-26,07:52:15.000,330,11092593,-795,0,1764143534,15138.280711389998,195.43917312000121,50635.02758592 2025-11-26,07:52:16.000,330,11092640,-795,0,1764143535,15138.348074489993,195.53786093999952,50635.03457304001 2025-11-26,07:52:17.000,330,11092644,-795,0,1764143536,15138.388492349994,195.65064702000382,50635.13239272001 2025-11-26,07:52:18.000,330,11092616,-795,0,1764143537,15138.442382829999,195.77753135999956,50635.230212400005 2025-11-26,07:52:19.000,330,11092630,-795,0,1764143538,15138.408701279994,195.9185139600013,50635.24418664 2025-11-26,07:52:20.000,330,11092644,-795,0,1764143539,15138.422173899999,196.07359482000174,50635.28610936 2025-11-26,07:52:21.000,330,11092612,-795,0,1764143540,15138.415437589989,196.18638089999877,50635.328032080004 2025-11-26,07:52:22.000,330,11092634,-795,0,1764143541,15138.401964969999,196.33441262999986,50635.41187752 2025-11-26,07:52:23.000,330,11092624,-795,0,1764143542,15138.361547109998,196.5106408799984,50635.446813120005 2025-11-26,07:52:24.000,330,11092645,-795,0,1764143543,15138.300920319998,196.6234269600027,50635.397903280005 2025-11-26,07:52:25.000,330,11092643,-795,0,1764143544,15138.280711389998,196.722114780001,50635.495722960004 2025-11-26,07:52:26.000,330,11092668,-795,0,1764143545,15138.220084599998,196.80670434000058,50635.52367144 2025-11-26,07:52:27.000,330,11092662,-795,0,1764143546,15138.145985189993,196.87719564000145,50635.565594160005 2025-11-26,07:52:28.000,330,11092672,-795,0,1764143547,15138.139248879997,196.9476869400023,50635.60052976 2025-11-26,07:52:29.000,330,11092673,-795,0,1764143548,15138.092094710002,196.9688343300004,50635.69834944 2025-11-26,07:52:30.000,330,11092672,-795,0,1764143549,15138.024731609992,197.02522737000254,50635.796169119996 2025-11-26,07:52:31.000,330,11092622,-795,0,1764143550,15137.930423270001,197.07457127999805,50635.83809184 2025-11-26,07:52:32.000,330,11092628,-795,0,1764143551,15137.890005410001,197.1309643200002,50635.90796304 2025-11-26,07:52:33.000,330,11092627,-795,0,1764143552,15137.788960760001,197.14506257999892,50635.963859999996 2025-11-26,07:52:34.000,330,11092612,-795,0,1764143553,15137.7485429,197.1309643200002,50635.97783424 2025-11-26,07:52:35.000,330,11092633,-795,0,1764143554,15137.70138872999,197.14506257999892,50636.12456376 2025-11-26,07:52:36.000,330,11092631,-795,0,1764143555,15137.68117979999,197.13801344999956,50636.05469256 2025-11-26,07:52:37.000,330,11092616,-795,0,1764143556,15137.62055300999,197.18735736000235,50636.1036024 2025-11-26,07:52:38.000,330,11092633,-795,0,1764143557,15137.56666253,197.20145562000107,50636.166486480004 2025-11-26,07:52:39.000,330,11092644,-755,0,1764143558,15137.532980979995,197.18735736000235,50636.236357680005 2025-11-26,07:52:40.000,330,11092611,-795,0,1764143559,15137.55992621999,197.17325910000363,50636.187447840006 2025-11-26,07:52:41.000,330,11092615,-795,0,1764143560,15137.66770718,197.2155538799998,50636.313216 2025-11-26,07:52:42.000,330,11092620,-795,0,1764143561,15137.714861349996,197.2155538799998,50636.30622888001 2025-11-26,07:52:43.000,330,11092628,-795,0,1764143562,15137.788960760001,197.2296521399985,50636.32020312 2025-11-26,07:52:44.000,330,11092672,-795,0,1764143563,15137.876532789996,197.29309431000001,50636.334177360004 2025-11-26,07:52:45.000,330,11092594,-795,0,1764143564,15137.950632200002,197.36358561000088,50636.404048560005 2025-11-26,07:52:46.000,330,11092615,-795,0,1764143565,15138.071885780002,197.39883125999768,50636.37610008001 2025-11-26,07:52:47.000,330,11092646,-795,0,1764143566,15138.004522679992,197.4270277800024,50636.4180228 2025-11-26,07:52:48.000,330,11092626,-795,0,1764143567,15137.910214340001,197.44817517000047,50636.47391976001 2025-11-26,07:52:49.000,330,11092616,-795,0,1764143568,15137.762015519991,197.4622734299992,50636.45994552 2025-11-26,07:52:50.000,330,11092599,-795,0,1764143569,15137.64749825,197.4763716899979,50636.54379096001 2025-11-26,07:52:51.000,330,11092667,-795,0,1764143570,15137.64076193999,197.49751908000326,50636.54379096001 2025-11-26,07:52:52.000,330,11092625,-795,0,1764143571,15137.60708039,197.49751908000326,50636.52981672 2025-11-26,07:52:53.000,330,11092624,-795,0,1764143572,15137.62728932,197.5398138599994,50636.64859776 2025-11-26,07:52:54.000,330,11092603,-795,0,1764143573,15137.654234559996,197.59620690000156,50636.66257200001 2025-11-26,07:52:55.000,330,11092622,-795,0,1764143574,15137.62055300999,197.70194384999922,50636.71846896 2025-11-26,07:52:56.000,330,11092619,-795,0,1764143575,15137.532980979995,197.7724351500001,50636.71148184001 2025-11-26,07:52:57.000,330,11092574,-795,0,1764143576,15137.532980979995,197.79358253999817,50636.7673788 2025-11-26,07:52:58.000,330,11092595,-795,0,1764143577,15137.431936329995,197.84292645000096,50636.80930152001 2025-11-26,07:52:59.000,330,11092603,-795,0,1764143578,15137.42520002,197.94866339999862,50636.85122424001 2025-11-26,07:53:00.000,330,11092598,-795,0,1764143579,15137.310682749994,197.95571252999798,50636.83026288001 2025-11-26,07:53:01.000,330,11092621,-795,0,1764143580,15137.169220239994,198.15308817000187,50636.858211360006 2025-11-26,07:53:02.000,330,11092641,-795,0,1764143581,15136.953658320002,198.35046380999847,50636.86519848 2025-11-26,07:53:03.000,330,11092605,-795,0,1764143582,15136.812195810002,198.44915163000405,50636.907121200005 2025-11-26,07:53:04.000,330,11092613,-795,0,1764143583,15136.785250569992,198.49849553999957,50636.9420568 2025-11-26,07:53:05.000,330,11092620,-795,0,1764143584,15136.852613670002,198.6042324900045,50636.970005279996 2025-11-26,07:53:06.000,330,11092619,-795,0,1764143585,15136.973867250003,198.6747237899981,50636.970005279996 2025-11-26,07:53:07.000,330,11092626,-795,0,1764143586,15137.014285109988,198.78046074000304,50637.011928 2025-11-26,07:53:08.000,330,11092610,-795,0,1764143587,15136.987339869993,198.86505030000262,50636.98397952 2025-11-26,07:53:09.000,330,11092623,-795,0,1764143588,15137.007548799993,198.92849247000413,50637.011928 2025-11-26,07:53:10.000,330,11092641,-795,0,1764143589,15137.061439279998,199.02013116000307,50636.99096664 2025-11-26,07:53:11.000,330,11092671,-795,0,1764143590,15137.162483929998,199.0976715900033,50636.970005279996 2025-11-26,07:53:12.000,330,11092645,-795,0,1764143591,15137.175956549989,199.1611137600048,50637.01891512001 2025-11-26,07:53:13.000,330,11092661,-795,0,1764143592,15137.162483929998,199.21045767000032,50637.06083784 2025-11-26,07:53:14.000,330,11092634,-795,0,1764143593,15137.088384519993,199.28799810000055,50637.15865752 2025-11-26,07:53:15.000,330,11092569,-795,0,1764143594,15137.047966659993,199.2598015800031,50637.20058024 2025-11-26,07:53:16.000,330,11092663,-795,0,1764143595,15137.047966659993,199.316194619998,50637.21455448001 2025-11-26,07:53:17.000,330,11092611,-795,0,1764143596,15137.021021419998,199.443078960001,50637.17961888 2025-11-26,07:53:18.000,330,11092669,-795,0,1764143597,15137.074911899988,199.52061939000123,50637.22852872 2025-11-26,07:53:19.000,330,11092676,-795,0,1764143598,15137.054702969988,199.59815982000146,50637.21455448001 2025-11-26,07:53:20.000,330,11092625,-795,0,1764143599,15137.047966659993,199.61225808000017,50637.21455448001 2025-11-26,07:53:21.000,330,11092622,-795,0,1764143600,15137.162483929998,199.72504416000447,50637.2564772 2025-11-26,07:53:22.000,330,11092622,-715,0,1764143601,15137.25679226999,199.90832154000236,50637.2564772 2025-11-26,07:53:23.000,330,11092628,-715,0,1764143602,15137.263528579999,200.11274630999833,50637.27045144 2025-11-26,07:53:24.000,330,11092638,-795,0,1764143603,15137.162483929998,200.31717108000157,50637.23551584001 2025-11-26,07:53:25.000,330,11092620,-795,0,1764143604,15137.155747619989,200.41585889999988,50637.26346432001 2025-11-26,07:53:26.000,330,11092620,-795,0,1764143605,15137.142274999998,200.51454671999818,50637.26346432001 2025-11-26,07:53:27.000,330,11092627,-795,0,1764143606,15137.189429169994,200.62733280000248,50637.26346432001 2025-11-26,07:53:28.000,330,11092655,-795,0,1764143607,15137.283737509999,200.7048732300027,50637.27045144 2025-11-26,07:53:29.000,330,11092644,-715,0,1764143608,15137.44540895,200.75421713999822,50637.29839992 2025-11-26,07:53:30.000,330,11092653,-795,0,1764143609,15137.593607769995,200.803561050001,50637.31237416001 2025-11-26,07:53:31.000,330,11092653,-795,0,1764143610,15137.7485429,200.84585583000444,50637.242502960005 2025-11-26,07:53:32.000,330,11092618,-795,0,1764143611,15137.970841130002,200.86700322000252,50637.29839992 2025-11-26,07:53:33.000,330,11092616,-795,0,1764143612,15138.233557219988,200.81765930999973,50637.29839992 2025-11-26,07:53:34.000,330,11092616,-795,0,1764143613,15138.469328069994,200.88110148000123,50637.305387039996 2025-11-26,07:53:35.000,330,11092633,-795,0,1764143614,15138.68488999,200.8529049600038,50637.305387039996 2025-11-26,07:53:36.000,330,11092624,-715,0,1764143615,15138.853297739995,200.81765930999973,50637.27045144 2025-11-26,07:53:37.000,330,11092639,-795,0,1764143616,15138.961078699991,200.83175756999844,50637.361284000006 2025-11-26,07:53:38.000,330,11092583,-795,0,1764143617,15139.068859660001,200.81765930999973,50637.410193840005 2025-11-26,07:53:39.000,330,11092604,-795,0,1764143618,15139.183376929992,200.77536453000357,50637.3263484 2025-11-26,07:53:40.000,330,11092605,-795,0,1764143619,15139.371993610002,200.78241366000293,50637.31237416001 2025-11-26,07:53:41.000,330,11092650,-795,0,1764143620,15139.499983499998,200.8529049600038,50637.361284000006 2025-11-26,07:53:42.000,330,11092611,-795,0,1764143621,15139.594291839989,200.85995409000316,50637.35429688001 2025-11-26,07:53:43.000,330,11092648,-795,0,1764143622,15139.80311745,200.8529049600038,50637.3962196 2025-11-26,07:53:44.000,330,11092673,-795,0,1764143623,15139.971525199995,200.81061018000037,50637.35429688001 2025-11-26,07:53:45.000,330,11092632,-795,0,1764143624,15140.247713910001,200.76126627000485,50637.305387039996 2025-11-26,07:53:46.000,330,11092657,-795,0,1764143625,15140.449803210002,200.73306975000014,50637.38224536001 2025-11-26,07:53:47.000,330,11092613,-795,0,1764143626,15140.658628819998,200.6555293199999,50637.410193840005 2025-11-26,07:53:48.000,330,11092652,-795,0,1764143627,15140.793355019989,200.64848019000056,50637.34730976 2025-11-26,07:53:49.000,330,11092630,-795,0,1764143628,15140.9819717,200.58503801999905,50637.44512944 2025-11-26,07:53:50.000,330,11092598,-795,0,1764143629,15141.15711575999,200.5920871499984,50637.42416808 2025-11-26,07:53:51.000,330,11092655,-795,0,1764143630,15141.24468779,200.59913627999777,50637.43814232 2025-11-26,07:53:52.000,330,11092718,-795,0,1764143631,15141.25816040999,200.62733280000248,50637.535962 2025-11-26,07:53:53.000,330,11092662,-795,0,1764143632,15141.231215169995,200.52864498000417,50637.54993624001 2025-11-26,07:53:54.000,330,11092639,-795,0,1764143633,15141.26489672,200.53569411000353,50637.6058332 2025-11-26,07:53:55.000,330,11092604,-795,0,1764143634,15141.251424099995,200.42290802999923,50637.68269152 2025-11-26,07:53:56.000,330,11092638,-795,0,1764143635,15141.26489672,200.40880977000052,50637.640768799996 2025-11-26,07:53:57.000,330,11092702,-795,0,1764143636,15141.32552351,200.345367599999,50637.7805112 2025-11-26,07:53:58.000,330,11092671,-795,0,1764143637,15141.352468749996,200.37356412000372,50637.808459679996 2025-11-26,07:53:59.000,330,11092651,-795,0,1764143638,15141.40635923,200.345367599999,50637.8503824 2025-11-26,07:54:00.000,330,11092677,-795,0,1764143639,15141.473722329996,200.35241672999837,50637.843395280004 2025-11-26,07:54:01.000,330,11092624,-795,0,1764143640,15141.480458639991,200.35241672999837,50637.81544680001 2025-11-26,07:54:02.000,330,11092667,-795,0,1764143641,15141.541085429992,200.28897456000414,50637.90627936001 2025-11-26,07:54:03.000,330,11092672,-795,0,1764143642,15141.588239600002,200.22553239000263,50637.90627936001 2025-11-26,07:54:04.000,330,11092585,-795,0,1764143643,15141.689284250002,200.26782716999878,50637.9901248 2025-11-26,07:54:05.000,330,11092609,-795,0,1764143644,15141.756647349997,200.26077803999942,50638.080957360005 2025-11-26,07:54:06.000,330,11092617,-795,0,1764143645,15141.783592589993,200.15504109000176,50638.10890584 2025-11-26,07:54:07.000,330,11092626,-755,0,1764143646,15141.850955689988,200.06340240000281,50638.08794448 2025-11-26,07:54:08.000,330,11092626,-795,0,1764143647,15141.925055099993,200.00700936000067,50638.11589296 2025-11-26,07:54:09.000,330,11092635,-795,0,1764143648,15141.945264029993,199.901272410003,50638.22768688 2025-11-26,07:54:10.000,330,11092671,-795,0,1764143649,15141.931791409988,199.76733894000063,50638.199738400006 2025-11-26,07:54:11.000,330,11092638,-795,0,1764143650,15142.005890819994,199.69684763999976,50638.199738400006 2025-11-26,07:54:12.000,330,11092662,-795,0,1764143651,15142.005890819994,199.57701243000338,50638.234674 2025-11-26,07:54:13.000,330,11092648,-795,0,1764143652,15142.093462849989,199.51357026000187,50638.39537776 2025-11-26,07:54:14.000,330,11092660,-795,0,1764143653,15142.127144399994,199.52061939000123,50638.36044216001 2025-11-26,07:54:15.000,330,11092610,-795,0,1764143654,15142.140617019999,199.48537374000443,50638.38839064001 2025-11-26,07:54:16.000,330,11092671,-795,0,1764143655,15142.13388070999,199.5276685200006,50638.39537776 2025-11-26,07:54:17.000,330,11092640,-795,0,1764143656,15142.19450749999,199.51357026000187,50638.43730048001 2025-11-26,07:54:18.000,330,11092659,-795,0,1764143657,15142.228189049994,199.5065211300025,50638.45127472 2025-11-26,07:54:19.000,330,11092623,-795,0,1764143658,15142.30228846,199.45717721999972,50638.50018456 2025-11-26,07:54:20.000,330,11092600,-795,0,1764143659,15142.389860489995,199.45717721999972,50638.48621032001 2025-11-26,07:54:21.000,330,11092617,-795,0,1764143660,15142.43701465999,199.45717721999972,50638.49319744 2025-11-26,07:54:22.000,330,11092668,-795,0,1764143661,15142.50437776,199.443078960001,50638.57005576 2025-11-26,07:54:23.000,330,11092633,-795,0,1764143662,15142.51785037999,199.36553853000078,50638.55608152001 2025-11-26,07:54:24.000,330,11092640,-795,0,1764143663,15142.53805930999,199.3796367899995,50638.6189656 2025-11-26,07:54:25.000,330,11092599,-795,0,1764143664,15142.578477169991,199.32324375000462,50638.63992696 2025-11-26,07:54:26.000,330,11092636,-795,0,1764143665,15142.551531929996,199.30209635999927,50638.632939840005 2025-11-26,07:54:27.000,330,11092653,-795,0,1764143666,15142.531322999996,199.2316050599984,50638.66088832 2025-11-26,07:54:28.000,330,11092620,-795,0,1764143667,15142.43701465999,199.1822611500029,50638.6888368 2025-11-26,07:54:29.000,330,11092590,-715,0,1764143668,15142.410069419995,199.09062246000394,50638.71678528 2025-11-26,07:54:30.000,330,11092590,-795,0,1764143669,15142.37638786999,198.97078725000028,50638.66088832 2025-11-26,07:54:31.000,330,11092711,-795,0,1764143670,15142.35617893999,198.9355416000035,50638.73774664 2025-11-26,07:54:32.000,330,11092611,-795,0,1764143671,15142.35617893999,198.77341161000368,50638.73774664 2025-11-26,07:54:33.000,330,11092622,-795,0,1764143672,15142.45722358999,198.64652727000066,50638.814604959996 2025-11-26,07:54:34.000,330,11092609,-795,0,1764143673,15142.531322999996,198.58308509999915,50638.800630720005 2025-11-26,07:54:35.000,330,11092640,-795,0,1764143674,15142.632367649996,198.47029902000213,50638.87748904 2025-11-26,07:54:36.000,330,11092613,-795,0,1764143675,15142.719939679992,198.4280042399987,50638.76569512 2025-11-26,07:54:37.000,330,11092593,-795,0,1764143676,15142.874874809997,198.3434146799991,50638.89146328001 2025-11-26,07:54:38.000,330,11092646,-795,0,1764143677,15143.023073629993,198.27292337999825,50638.88447616 2025-11-26,07:54:39.000,330,11092627,-795,0,1764143678,15143.144327209993,198.20948121000401,50638.84255344001 2025-11-26,07:54:40.000,330,11092561,-795,0,1764143679,15143.204953999993,198.18833381999866,50638.849540560004 2025-11-26,07:54:41.000,330,11092666,-635,0,1764143680,15143.305998649994,198.1178425199978,50638.88447616 2025-11-26,07:54:42.000,330,11092606,-795,0,1764143681,15143.37336174999,198.11079338999843,50638.90543752 2025-11-26,07:54:43.000,330,11092612,-795,0,1764143682,15143.44072485,198.06144948000292,50638.98229584 2025-11-26,07:54:44.000,330,11092613,-795,0,1764143683,15143.447461159994,198.01210557000013,50638.96133448001 2025-11-26,07:54:45.000,330,11092620,-795,0,1764143684,15143.48114271,197.9345651399999,50638.97530872 2025-11-26,07:54:46.000,330,11092622,-795,0,1764143685,15143.5417695,197.82177906000288,50638.97530872 2025-11-26,07:54:47.000,330,11092628,-795,0,1764143686,15143.588923669995,197.84997558000032,50639.017231440004 2025-11-26,07:54:48.000,330,11092586,-795,0,1764143687,15143.568714739995,197.7724351500001,50638.99627008 2025-11-26,07:54:49.000,330,11092644,-795,0,1764143688,15143.649550459995,197.75833689000137,50639.066141280004 2025-11-26,07:54:50.000,330,11092657,-795,0,1764143689,15143.568714739995,197.76538602000073,50639.03120568001 2025-11-26,07:54:51.000,330,11092639,-795,0,1764143690,15143.447461159994,197.75833689000137,50638.98928296001 2025-11-26,07:54:52.000,330,11092622,-795,0,1764143691,15143.386834369994,197.72309124000458,50639.0731284 2025-11-26,07:54:53.000,330,11092651,-795,0,1764143692,15143.41377960999,197.7371895000033,50639.11505112 2025-11-26,07:54:54.000,330,11092592,-795,0,1764143693,15143.427252229994,197.74423863000266,50639.19190944 2025-11-26,07:54:55.000,330,11092619,-795,0,1764143694,15143.48114271,197.74423863000266,50639.24780640001 2025-11-26,07:54:56.000,330,11092635,-795,0,1764143695,15143.386834369994,197.7724351500001,50639.22684504001 2025-11-26,07:54:57.000,330,11092637,-795,0,1764143696,15143.37336174999,197.75833689000137,50639.282742 2025-11-26,07:54:58.000,330,11092688,-795,0,1764143697,15143.339680199999,197.74423863000266,50639.26876776 2025-11-26,07:54:59.000,330,11092667,-795,0,1764143698,15143.292526029989,197.74423863000266,50639.282742 2025-11-26,07:55:00.000,330,11092599,-755,0,1764143699,15143.285789719994,197.7724351500001,50639.24780640001 2025-11-26,07:55:01.000,330,11092657,-795,0,1764143700,15143.326207579994,197.76538602000073,50639.33165184 2025-11-26,07:55:02.000,330,11092614,-795,0,1764143701,15143.299262339999,197.79358253999817,50639.3875488 2025-11-26,07:55:03.000,330,11092669,-795,0,1764143702,15143.299262339999,197.82882819000224,50639.39453592001 2025-11-26,07:55:04.000,330,11092637,-795,0,1764143703,15143.265580789994,197.82882819000224,50639.373574560006 2025-11-26,07:55:05.000,330,11092634,-795,0,1764143704,15143.33294388999,197.86407383999904,50639.43645864 2025-11-26,07:55:06.000,330,11092638,-795,0,1764143705,15143.42051592,197.87817209999776,50639.49235560001 2025-11-26,07:55:07.000,330,11092632,-795,0,1764143706,15143.467670089994,197.8358773200016,50639.41549728001 2025-11-26,07:55:08.000,330,11092581,-795,0,1764143707,15143.528296879995,197.80768080000416,50639.41549728001 2025-11-26,07:55:09.000,330,11092607,-755,0,1764143708,15143.609132599995,197.80768080000416,50639.39453592001 2025-11-26,07:55:10.000,330,11092614,-795,0,1764143709,15143.64281415,197.75128776000201,50639.38056168 2025-11-26,07:55:11.000,330,11092595,-635,0,1764143710,15143.70344094,197.72309124000458,50639.42947152 2025-11-26,07:55:12.000,330,11092579,-795,0,1764143711,15143.72364987,197.76538602000073,50639.50632984 2025-11-26,07:55:13.000,330,11092573,-795,0,1764143712,15143.73712248999,197.7371895000033,50639.541265440006 2025-11-26,07:55:14.000,330,11092617,-795,0,1764143713,15143.770804039996,197.6737473300018,50639.53427832001 2025-11-26,07:55:15.000,330,11092607,-795,0,1764143714,15143.831430829996,197.6525999400037,50639.53427832001 2025-11-26,07:55:16.000,330,11092619,-795,0,1764143715,15143.831430829996,197.60325603000092,50639.569213920004 2025-11-26,07:55:17.000,330,11092624,-795,0,1764143716,15143.885321310001,197.53276473000005,50639.56222680001 2025-11-26,07:55:18.000,330,11092611,-755,0,1764143717,15143.932475479996,197.48342082000454,50639.569213920004 2025-11-26,07:55:19.000,330,11092685,-795,0,1764143718,15143.959420719992,197.45522429999983,50639.60414952 2025-11-26,07:55:20.000,330,11092652,-795,0,1764143719,15143.999838579992,197.35653648000152,50639.5971624 2025-11-26,07:55:21.000,330,11092643,-795,0,1764143720,15144.006574890002,197.2437504000045,50639.63209800001 2025-11-26,07:55:22.000,330,11092531,-795,0,1764143721,15144.080674299992,197.12391519000084,50639.60414952 2025-11-26,07:55:23.000,330,11092663,-795,0,1764143722,15144.188455260002,197.02522737000254,50639.639085120005 2025-11-26,07:55:24.000,330,11092643,-795,0,1764143723,15144.289499909988,197.0322765000019,50639.64607224 2025-11-26,07:55:25.000,330,11092639,-795,0,1764143724,15144.363599319993,196.91949042000488,50639.6670336 2025-11-26,07:55:26.000,330,11092611,-795,0,1764143725,15144.498325519999,196.8208025999993,50639.71594344 2025-11-26,07:55:27.000,330,11092683,-795,0,1764143726,15144.545479689994,196.79965521000122,50639.708956320006 2025-11-26,07:55:28.000,330,11092581,-795,0,1764143727,15144.606106479994,196.7573604299978,50639.70196920001 2025-11-26,07:55:29.000,330,11092582,-795,0,1764143728,15144.63305171999,196.70801652000227,50639.6670336 2025-11-26,07:55:30.000,330,11092619,-795,0,1764143729,15144.68020589,196.6234269600027,50639.67402072 2025-11-26,07:55:31.000,330,11092621,-795,0,1764143730,15144.74083268,196.58113217999926,50639.69498208 2025-11-26,07:55:32.000,330,11092619,-795,0,1764143731,15144.83514101999,196.5388374000031,50639.71594344 2025-11-26,07:55:33.000,330,11092594,-795,0,1764143732,15144.88229519,196.45424784000352,50639.72991768001 2025-11-26,07:55:34.000,330,11092597,-795,0,1764143733,15144.89576780999,196.43310044999816,50639.708956320006 2025-11-26,07:55:35.000,330,11092642,-795,0,1764143734,15144.969867219996,196.4119530600001,50639.70196920001 2025-11-26,07:55:36.000,330,11092612,-795,0,1764143735,15145.171956519996,196.3767074100033,50639.708956320006 2025-11-26,07:55:37.000,330,11092574,-795,0,1764143736,15145.394254749997,196.31326524000178,50639.736904800004 2025-11-26,07:55:38.000,330,11092637,-795,0,1764143737,15145.589607739988,196.34851088999858,50639.84869872001 2025-11-26,07:55:39.000,330,11092618,-795,0,1764143738,15145.697388699999,196.2780195899977,50639.81376312 2025-11-26,07:55:40.000,330,11092631,-795,0,1764143739,15145.744542869994,196.2921178500037,50639.79978888001 2025-11-26,07:55:41.000,330,11092605,-795,0,1764143740,15145.650234529989,196.2780195899977,50639.79280176 2025-11-26,07:55:42.000,330,11092638,-795,0,1764143741,15145.677179769998,196.21457742000348,50639.79978888001 2025-11-26,07:55:43.000,330,11092621,-795,0,1764143742,15145.576135119998,196.1652335100007,50639.84869872001 2025-11-26,07:55:44.000,330,11092597,-795,0,1764143743,15145.535717259998,196.15113525000197,50639.88363432 2025-11-26,07:55:45.000,330,11092615,-795,0,1764143744,15145.495299399998,196.1652335100007,50639.89760856001 2025-11-26,07:55:46.000,330,11092618,-795,0,1764143745,15145.542453569993,196.1440861200026,50639.855685840004 2025-11-26,07:55:47.000,330,11092579,-795,0,1764143746,15145.434672609998,196.1299878600039,50639.855685840004 2025-11-26,07:55:48.000,330,11092618,-675,0,1764143747,15145.434672609998,196.05949656000303,50639.98844112 2025-11-26,07:55:49.000,330,11092551,-795,0,1764143748,15145.367309510002,196.0453983000043,50640.01638960001 2025-11-26,07:55:50.000,330,11092613,-795,0,1764143749,15145.347100580002,196.01015265000024,50640.023376720004 2025-11-26,07:55:51.000,330,11092691,-795,0,1764143750,15145.320155339992,195.89031744000386,50639.95350552 2025-11-26,07:55:52.000,330,11092617,-795,0,1764143751,15145.333627959997,195.8832683100045,50640.06529944001 2025-11-26,07:55:53.000,330,11092683,-795,0,1764143752,15145.313419029997,195.8691700499985,50640.0513252 2025-11-26,07:55:54.000,330,11092636,-795,0,1764143753,15145.306682720002,195.7986787500049,50640.1211964 2025-11-26,07:55:55.000,330,11092632,-795,0,1764143754,15145.232583309997,195.78458048999892,50640.14914488 2025-11-26,07:55:56.000,330,11092639,-795,0,1764143755,15145.198901759992,195.65769615000318,50640.156132 2025-11-26,07:55:57.000,330,11092637,-795,0,1764143756,15145.151747589996,195.58015572000295,50640.12818352 2025-11-26,07:55:58.000,330,11092603,-795,0,1764143757,15145.165220210001,195.53786093999952,50640.19805472 2025-11-26,07:55:59.000,330,11092641,-795,0,1764143758,15145.171956519996,195.44622225000057,50640.18408048001 2025-11-26,07:56:00.000,330,11092645,-755,0,1764143759,15145.279737479992,195.41802573000314,50640.23299032001 2025-11-26,07:56:01.000,330,11092638,-795,0,1764143760,15145.374045819997,195.35458356000163,50640.24696456 2025-11-26,07:56:02.000,330,11092578,-795,0,1764143761,15145.441408919993,195.29819051999948,50640.25395168001 2025-11-26,07:56:03.000,330,11092674,-795,0,1764143762,15145.515508329998,195.2417974800046,50640.23299032001 2025-11-26,07:56:04.000,330,11092615,-795,0,1764143763,15145.603080359993,195.17130618000374,50640.24696456 2025-11-26,07:56:05.000,330,11092602,-795,0,1764143764,15145.764751799994,195.14310965999903,50640.24696456 2025-11-26,07:56:06.000,330,11092654,-795,0,1764143765,15145.818642279999,195.0655692299988,50640.260938800006 2025-11-26,07:56:07.000,330,11092655,-795,0,1764143766,15145.91295061999,195.00212706000457,50640.27491304 2025-11-26,07:56:08.000,330,11092619,-795,0,1764143767,15145.966841099995,194.93868489000306,50640.27491304 2025-11-26,07:56:09.000,330,11092646,-795,0,1764143768,15146.07462205999,194.9316357600037,50640.30286152001 2025-11-26,07:56:10.000,330,11092618,-795,0,1764143769,15146.11503991999,194.93868489000306,50640.260938800006 2025-11-26,07:56:11.000,330,11092665,-795,0,1764143770,15146.17566670999,194.93868489000306,50640.309848640005 2025-11-26,07:56:12.000,330,11092633,-795,0,1764143771,15146.18240302,194.8681935900022,50640.260938800006 2025-11-26,07:56:13.000,330,11092651,-795,0,1764143772,15146.22282088,194.83999707000476,50640.30286152001 2025-11-26,07:56:14.000,330,11092644,-795,0,1764143773,15146.209348259996,194.77655490000325,50640.27491304 2025-11-26,07:56:15.000,330,11092659,-795,0,1764143774,15146.189139329996,194.7695057700039,50640.35177136001 2025-11-26,07:56:16.000,330,11092612,-795,0,1764143775,15146.17566670999,194.6708179499983,50640.379719840006 2025-11-26,07:56:17.000,330,11092648,-795,0,1764143776,15146.168930399996,194.57917925999936,50640.44260392 2025-11-26,07:56:18.000,330,11092601,-795,0,1764143777,15146.24302981,194.57213013,50640.38670696 2025-11-26,07:56:19.000,330,11092627,-795,0,1764143778,15146.236293499991,194.54393361000257,50640.4356168 2025-11-26,07:56:20.000,330,11092643,-795,0,1764143779,15146.18240302,194.45229492000362,50640.38670696 2025-11-26,07:56:21.000,330,11092614,-795,0,1764143780,15146.09483098999,194.41704926999955,50640.45657816 2025-11-26,07:56:22.000,330,11092602,-795,0,1764143781,15146.07462205999,194.44524579000426,50640.4356168 2025-11-26,07:56:23.000,330,11092683,-795,0,1764143782,15145.99378633999,194.40295101000083,50640.407668320004 2025-11-26,07:56:24.000,330,11092632,-795,0,1764143783,15145.91295061999,194.3747544900034,50640.49151376 2025-11-26,07:56:25.000,330,11092679,-795,0,1764143784,15145.89274168999,194.38180362000276,50640.505488 2025-11-26,07:56:26.000,330,11092627,-795,0,1764143785,15145.83885121,194.43114752999827,50640.54042360001 2025-11-26,07:56:27.000,330,11092666,-795,0,1764143786,15145.690652389989,194.3747544900034,50640.547410720006 2025-11-26,07:56:28.000,330,11092603,-795,0,1764143787,15145.562662499993,194.39590188000147,50640.51247512 2025-11-26,07:56:29.000,330,11092615,-795,0,1764143788,15145.448145230002,194.4100001400002,50640.575359200004 2025-11-26,07:56:30.000,330,11092633,-795,0,1764143789,15145.320155339992,194.39590188000147,50640.596320560006 2025-11-26,07:56:31.000,330,11092571,-715,0,1764143790,15145.205638070001,194.43114752999827,50640.596320560006 2025-11-26,07:56:32.000,330,11092601,-795,0,1764143791,15145.145011280001,194.4240983999989,50640.58933344001 2025-11-26,07:56:33.000,330,11092676,-795,0,1764143792,15145.138274969991,194.45229492000362,50640.63125616 2025-11-26,07:56:34.000,330,11092652,-795,0,1764143793,15145.097857109991,194.40295101000083,50640.70811448001 2025-11-26,07:56:35.000,330,11092644,-795,0,1764143794,15144.99681245999,194.45229492000362,50640.715101600006 2025-11-26,07:56:36.000,330,11092614,-795,0,1764143795,15144.83514101999,194.38885275000212,50640.764011440006 2025-11-26,07:56:37.000,330,11092699,-795,0,1764143796,15144.72062375,194.33245970999997,50640.694140240004 2025-11-26,07:56:38.000,330,11092634,-795,0,1764143797,15144.65326064999,194.33950883999933,50640.70112736 2025-11-26,07:56:39.000,330,11092662,-795,0,1764143798,15144.579161239999,194.3254105800006,50640.78497280001 2025-11-26,07:56:40.000,330,11092682,-475,0,1764143799,15144.606106479994,194.28311580000445,50640.72208872 2025-11-26,07:56:41.000,330,11092612,-795,0,1764143800,15144.6195791,194.3113123200019,50640.77798568 2025-11-26,07:56:42.000,330,11092653,-795,0,1764143801,15144.6195791,194.2901649300038,50640.80593416001 2025-11-26,07:56:43.000,330,11092650,-795,0,1764143802,15144.59263385999,194.31836145000125,50640.79195992 2025-11-26,07:56:44.000,330,11092627,-795,0,1764143803,15144.545479689994,194.26901753999846,50640.86881824 2025-11-26,07:56:45.000,330,11092614,-795,0,1764143804,15144.511798139989,194.24082102000102,50640.812921280005 2025-11-26,07:56:46.000,330,11092619,-795,0,1764143805,15144.498325519999,194.1773788499995,50640.84785688 2025-11-26,07:56:47.000,330,11092554,-795,0,1764143806,15144.410753489989,194.1773788499995,50640.82689552 2025-11-26,07:56:48.000,330,11092640,-795,0,1764143807,15144.397280869998,194.14213320000272,50640.861831120004 2025-11-26,07:56:49.000,330,11092680,-795,0,1764143808,15144.269290980003,194.10688754999865,50640.882792480006 2025-11-26,07:56:50.000,330,11092604,-795,0,1764143809,15144.235609429998,194.0645927700025,50640.83388264001 2025-11-26,07:56:51.000,330,11092664,-795,0,1764143810,15144.073937989997,194.02934711999842,50640.82689552 2025-11-26,07:56:52.000,330,11092613,-795,0,1764143811,15143.932475479996,194.0152488599997,50640.84785688 2025-11-26,07:56:53.000,330,11092646,-795,0,1764143812,15143.817958209991,193.95885582000483,50640.882792480006 2025-11-26,07:56:54.000,330,11092656,-675,0,1764143813,15143.68323201,193.92361017000076,50640.93868944 2025-11-26,07:56:55.000,330,11092679,-795,0,1764143814,15143.52156057,193.89541365000332,50640.9596508 2025-11-26,07:56:56.000,330,11092628,-795,0,1764143815,15143.407043299994,193.80377496000438,50640.91772808 2025-11-26,07:56:57.000,330,11092647,-795,0,1764143816,15143.380098059999,193.8178732200031,50640.94567656 2025-11-26,07:56:58.000,330,11092634,-795,0,1764143817,15143.386834369994,193.80377496000438,50640.93868944 2025-11-26,07:56:59.000,330,11092638,-795,0,1764143818,15143.346416509994,193.8178732200031,50640.96663792 2025-11-26,07:57:00.000,330,11092625,-755,0,1764143819,15143.231899239989,193.86016799999925,50640.90375384001 2025-11-26,07:57:01.000,330,11092657,-795,0,1764143820,15143.164536139993,193.90246278000268,50640.931702320006 2025-11-26,07:57:02.000,330,11092659,-795,0,1764143821,15143.023073629993,193.94475755999883,50641.00157352001 2025-11-26,07:57:03.000,330,11092655,-795,0,1764143822,15142.975919459997,193.93770842999947,50641.029522000004 2025-11-26,07:57:04.000,330,11092604,-795,0,1764143823,15142.861402189992,193.99410147000162,50641.04349624001 2025-11-26,07:57:05.000,330,11092647,-795,0,1764143824,15142.841193259992,193.97295408000355,50641.050483360006 2025-11-26,07:57:06.000,330,11092700,-795,0,1764143825,15142.760357539992,194.00819973000034,50641.0644576 2025-11-26,07:57:07.000,330,11092668,-795,0,1764143826,15142.699730749991,194.03639624999778,50641.05747048 2025-11-26,07:57:08.000,330,11092685,-795,0,1764143827,15142.679521819991,194.0645927700025,50640.9596508 2025-11-26,07:57:09.000,330,11092656,-635,0,1764143828,15142.666049200001,194.10688754999865,50640.980612160005 2025-11-26,07:57:10.000,330,11092656,-795,0,1764143829,15142.591949789996,194.13508407000336,50640.87580536001 2025-11-26,07:57:11.000,330,11092688,-795,0,1764143830,15142.645840270001,194.13508407000336,50640.87580536001 2025-11-26,07:57:12.000,330,11092675,-795,0,1764143831,15142.659312889991,194.2267227600023,50640.931702320006 2025-11-26,07:57:13.000,330,11092642,-795,0,1764143832,15142.612158719996,194.26901753999846,50640.980612160005 2025-11-26,07:57:14.000,330,11092613,-795,0,1764143833,15142.578477169991,194.31836145000125,50640.94567656 2025-11-26,07:57:15.000,330,11092631,-795,0,1764143834,15142.531322999996,194.38180362000276,50640.94567656 2025-11-26,07:57:16.000,330,11092634,-795,0,1764143835,15142.48416883,194.4381966600049,50640.90375384001 2025-11-26,07:57:17.000,330,11092619,-795,0,1764143836,15142.48416883,194.4734423100017,50640.92471520001 2025-11-26,07:57:18.000,330,11092664,-795,0,1764143837,15142.51785037999,194.4734423100017,50640.96663792 2025-11-26,07:57:19.000,330,11092622,-795,0,1764143838,15142.51785037999,194.52983535000385,50640.94567656 2025-11-26,07:57:20.000,330,11092678,-795,0,1764143839,15142.54479562,194.5580318700013,50640.931702320006 2025-11-26,07:57:21.000,330,11092618,-795,0,1764143840,15142.551531929996,194.57917925999936,50640.980612160005 2025-11-26,07:57:22.000,330,11092656,-795,0,1764143841,15142.55826823999,194.54393361000257,50640.94567656 2025-11-26,07:57:23.000,330,11092634,-795,0,1764143842,15142.618895029991,194.58622838999872,50640.98759928 2025-11-26,07:57:24.000,330,11092661,-795,0,1764143843,15142.699730749991,194.6849162100043,50641.00157352001 2025-11-26,07:57:25.000,330,11092633,-795,0,1764143844,15142.773830159997,194.64262143000087,50641.03650912 2025-11-26,07:57:26.000,330,11092617,-795,0,1764143845,15142.841193259992,194.6849162100043,50640.97362504001 2025-11-26,07:57:27.000,330,11092642,-795,0,1764143846,15142.794039089997,194.69901447000302,50641.01554776 2025-11-26,07:57:28.000,330,11092616,-795,0,1764143847,15142.820984329992,194.70606360000238,50641.01554776 2025-11-26,07:57:29.000,330,11092616,-795,0,1764143848,15142.746884920001,194.71311273000174,50641.078431840004 2025-11-26,07:57:30.000,330,11092652,-795,0,1764143849,15142.706467060001,194.69196534000366,50640.96663792 2025-11-26,07:57:31.000,330,11092654,-795,0,1764143850,15142.639103959991,194.7554075099979,50641.04349624001 2025-11-26,07:57:32.000,330,11092628,-795,0,1764143851,15142.672785509996,194.69196534000366,50640.980612160005 2025-11-26,07:57:33.000,330,11092604,-795,0,1764143852,15142.612158719996,194.6849162100043,50641.02253488001 2025-11-26,07:57:34.000,330,11092591,-795,0,1764143853,15142.56500455,194.69901447000302,50641.01554776 2025-11-26,07:57:35.000,330,11092594,-795,0,1764143854,15142.511114069996,194.67786707999767,50641.01554776 2025-11-26,07:57:36.000,330,11092641,-795,0,1764143855,15142.55826823999,194.6849162100043,50641.078431840004 2025-11-26,07:57:37.000,330,11092607,-795,0,1764143856,15142.578477169991,194.69901447000302,50641.099393200006 2025-11-26,07:57:38.000,330,11092645,-795,0,1764143857,15142.60542241,194.72721099000046,50641.11336744 2025-11-26,07:57:39.000,330,11092608,-795,0,1764143858,15142.60542241,194.71311273000174,50641.07144472001 2025-11-26,07:57:40.000,330,11092633,-795,0,1764143859,15142.645840270001,194.74130924999918,50641.04349624001 2025-11-26,07:57:41.000,330,11092636,-795,0,1764143860,15142.726675990001,194.7836040300026,50641.11336744 2025-11-26,07:57:42.000,330,11092647,-795,0,1764143861,15142.679521819991,194.8188496799994,50641.05747048 2025-11-26,07:57:43.000,330,11092651,-795,0,1764143862,15142.672785509996,194.88934098000027,50641.07144472001 2025-11-26,07:57:44.000,330,11092593,-795,0,1764143863,15142.726675990001,194.8681935900022,50641.10638032 2025-11-26,07:57:45.000,330,11092603,-795,0,1764143864,15142.753621229996,194.9316357600037,50641.078431840004 2025-11-26,07:57:46.000,330,11092675,-795,0,1764143865,15142.760357539992,194.98097966999921,50641.12035456001 2025-11-26,07:57:47.000,330,11092639,-795,0,1764143866,15142.746884920001,195.0655692299988,50641.16227728 2025-11-26,07:57:48.000,330,11092578,-795,0,1764143867,15142.753621229996,195.05147097000008,50641.12035456001 2025-11-26,07:57:49.000,330,11092647,-795,0,1764143868,15142.740148609992,195.1149131400016,50641.12734168 2025-11-26,07:57:50.000,330,11092577,-795,0,1764143869,15142.733412299996,195.19950270000118,50641.03650912 2025-11-26,07:57:51.000,330,11092659,-795,0,1764143870,15142.800775399992,195.23474834999797,50641.05747048 2025-11-26,07:57:52.000,330,11092629,-795,0,1764143871,15142.834456949997,195.26999400000204,50641.09240608001 2025-11-26,07:57:53.000,330,11092686,-795,0,1764143872,15142.915292669997,195.34753443000227,50641.148303040005 2025-11-26,07:57:54.000,330,11092673,-795,0,1764143873,15142.975919459997,195.35458356000163,50641.12035456001 2025-11-26,07:57:55.000,330,11092668,-795,0,1764143874,15142.996128389997,195.38982920999842,50641.1343288 2025-11-26,07:57:56.000,330,11092602,-795,0,1764143875,15143.050018870003,195.488517030004,50641.1343288 2025-11-26,07:57:57.000,330,11092674,-795,0,1764143876,15143.097173039998,195.46736963999865,50641.14131592001 2025-11-26,07:57:58.000,330,11092572,-475,0,1764143877,15143.184745069993,195.51671355000144,50641.2042 2025-11-26,07:57:59.000,330,11092672,-795,0,1764143878,15143.292526029989,195.55195919999824,50641.15529016 2025-11-26,07:58:00.000,330,11092642,-795,0,1764143879,15143.407043299994,195.56605746000423,50641.08541896 2025-11-26,07:58:01.000,330,11092640,-795,0,1764143880,15143.55524211999,195.59425398000167,50641.11336744 2025-11-26,07:58:02.000,330,11092614,-795,0,1764143881,15143.67649569999,195.67884354000125,50641.1343288 2025-11-26,07:58:03.000,330,11092662,-715,0,1764143882,15143.791012969996,195.75638397000148,50641.08541896 2025-11-26,07:58:04.000,330,11092629,-795,0,1764143883,15143.919002859991,195.81277701000363,50641.099393200006 2025-11-26,07:58:05.000,330,11092620,-795,0,1764143884,15144.046992750002,195.86212091999914,50641.16227728 2025-11-26,07:58:06.000,330,11092600,-795,0,1764143885,15144.222136809993,195.8832683100045,50641.12734168 2025-11-26,07:58:07.000,330,11092648,-795,0,1764143886,15144.262554669993,196.01015265000024,50641.050483360006 2025-11-26,07:58:08.000,330,11092604,-795,0,1764143887,15144.329917769988,196.03834916999767,50641.08541896 2025-11-26,07:58:09.000,330,11092613,-795,0,1764143888,15144.329917769988,196.10179133999918,50641.10638032 2025-11-26,07:58:10.000,330,11092640,-795,0,1764143889,15144.329917769988,196.10884046999854,50641.08541896 2025-11-26,07:58:11.000,330,11092624,-795,0,1764143890,15144.316445149998,196.19343002999813,50641.01554776 2025-11-26,07:58:12.000,330,11092606,-795,0,1764143891,15144.269290980003,196.1299878600039,50641.0644576 2025-11-26,07:58:13.000,330,11092633,-795,0,1764143892,15144.235609429998,196.1440861200026,50641.050483360006 2025-11-26,07:58:14.000,330,11092641,-795,0,1764143893,15144.282763599993,196.10179133999918,50641.00157352001 2025-11-26,07:58:15.000,330,11092614,-795,0,1764143894,15144.309708839988,196.10884046999854,50641.08541896 2025-11-26,07:58:16.000,330,11092627,-795,0,1764143895,15144.262554669993,196.0806439500011,50641.050483360006 2025-11-26,07:58:17.000,330,11092580,-795,0,1764143896,15144.249082050002,196.02425090999895,50641.099393200006 2025-11-26,07:58:18.000,330,11092683,-795,0,1764143897,15144.228873120002,195.99605439000152,50641.03650912 2025-11-26,07:58:19.000,330,11092636,-795,0,1764143898,15144.174982639997,195.8691700499985,50641.02253488001 2025-11-26,07:58:20.000,330,11092641,-795,0,1764143899,15144.181718949993,195.71408918999805,50641.04349624001 2025-11-26,07:58:21.000,330,11092620,-795,0,1764143900,15144.269290980003,195.6083522400004,50641.07144472001 2025-11-26,07:58:22.000,330,11092632,-795,0,1764143901,15144.397280869998,195.53786093999952,50641.02253488001 2025-11-26,07:58:23.000,330,11092598,-795,0,1764143902,15144.498325519999,195.50966442000208,50641.07144472001 2025-11-26,07:58:24.000,330,11092606,-795,0,1764143903,15144.579161239999,195.39687833999778,50640.9596508 2025-11-26,07:58:25.000,330,11092635,-795,0,1764143904,15144.808195779995,195.29114139000012,50640.980612160005 2025-11-26,07:58:26.000,330,11092600,-635,0,1764143905,15144.990076149996,195.3122887799982,50640.97362504001 2025-11-26,07:58:27.000,330,11092626,-795,0,1764143906,15145.131538659996,195.2276992199986,50640.980612160005 2025-11-26,07:58:28.000,330,11092632,-795,0,1764143907,15145.225847000002,195.19245357000182,50640.931702320006 2025-11-26,07:58:29.000,330,11092640,-795,0,1764143908,15145.273001169997,195.15720791999775,50640.86881824 2025-11-26,07:58:30.000,330,11092599,-795,0,1764143909,15145.306682720002,195.0937657500035,50640.90375384001 2025-11-26,07:58:31.000,330,11092612,-635,0,1764143910,15145.299946409992,194.9668814100005,50640.8897796 2025-11-26,07:58:32.000,330,11092656,-795,0,1764143911,15145.340364269992,194.87524272000155,50640.86881824 2025-11-26,07:58:33.000,330,11092638,-795,0,1764143912,15145.448145230002,194.81180055000004,50640.91772808 2025-11-26,07:58:34.000,330,11092646,-795,0,1764143913,15145.589607739988,194.81180055000004,50640.882792480006 2025-11-26,07:58:35.000,330,11092647,-795,0,1764143914,15145.704125009994,194.70606360000238,50640.861831120004 2025-11-26,07:58:36.000,330,11092637,-795,0,1764143915,15145.758015489999,194.60737578000408,50640.84086976 2025-11-26,07:58:37.000,330,11092641,-795,0,1764143916,15145.91295061999,194.5086879599985,50640.85484400001 2025-11-26,07:58:38.000,330,11092609,-795,0,1764143917,15146.12177623,194.45934405000298,50640.83388264001 2025-11-26,07:58:39.000,330,11092630,-795,0,1764143918,15146.337338149991,194.38885275000212,50640.84086976 2025-11-26,07:58:40.000,330,11092613,-795,0,1764143919,15146.505745900002,194.33950883999933,50640.79195992 2025-11-26,07:58:41.000,330,11092686,-795,0,1764143920,15146.721307819993,194.2267227600023,50640.715101600006 2025-11-26,07:58:42.000,330,11092608,-795,0,1764143921,15146.909924499989,194.24082102000102,50640.72907584 2025-11-26,07:58:43.000,330,11092607,-795,0,1764143922,15147.11201379999,194.113936679998,50640.7500372 2025-11-26,07:58:44.000,330,11092664,-755,0,1764143923,15147.307366789995,194.0998384199993,50640.70811448001 2025-11-26,07:58:45.000,330,11092649,-795,0,1764143924,15147.435356679991,194.0786910300012,50640.70112736 2025-11-26,07:58:46.000,330,11092620,-675,0,1764143925,15147.603764430001,194.00115060000098,50640.75702432001 2025-11-26,07:58:47.000,330,11092622,-795,0,1764143926,15147.758699559992,193.9800032100029,50640.72208872 2025-11-26,07:58:48.000,330,11092692,-715,0,1764143927,15147.873216829998,193.9800032100029,50640.72907584 2025-11-26,07:58:49.000,330,11092646,-675,0,1764143928,15148.007943029988,193.9659049500042,50640.743050080004 2025-11-26,07:58:50.000,330,11092655,-795,0,1764143929,15148.122460299994,193.94475755999883,50640.694140240004 2025-11-26,07:58:51.000,330,11092687,-795,0,1764143930,15148.18982339999,193.9518066899982,50640.77099856 2025-11-26,07:58:52.000,330,11092650,-795,0,1764143931,15148.25045018999,193.9165610400014,50640.7500372 2025-11-26,07:58:53.000,330,11092602,-795,0,1764143932,15148.385176389995,193.97295408000355,50640.7500372 2025-11-26,07:58:54.000,330,11092629,-795,0,1764143933,15148.51316627999,193.9659049500042,50640.743050080004 2025-11-26,07:58:55.000,330,11092615,-795,0,1764143934,15148.695046649991,193.98705234000226,50640.75702432001 2025-11-26,07:58:56.000,330,11092594,-795,0,1764143935,15148.836509159992,193.95885582000483,50640.7500372 2025-11-26,07:58:57.000,330,11092608,-795,0,1764143936,15148.964499050002,193.9659049500042,50640.7500372 2025-11-26,07:58:58.000,330,11092615,-795,0,1764143937,15149.079016319993,193.92361017000076,50640.79894704 2025-11-26,07:58:59.000,330,11092653,-795,0,1764143938,15149.119434179993,193.89541365000332,50640.80593416001 2025-11-26,07:59:00.000,330,11092710,-795,0,1764143939,15149.092488939998,193.82492235000245,50640.84785688 2025-11-26,07:59:01.000,330,11092615,-795,0,1764143940,15149.011653219997,193.82492235000245,50640.79894704 2025-11-26,07:59:02.000,330,11092649,-795,0,1764143941,15148.903872260002,193.75443105000159,50640.8897796 2025-11-26,07:59:03.000,330,11092647,-795,0,1764143942,15148.903872260002,193.67689062000136,50640.90375384001 2025-11-26,07:59:04.000,330,11092633,-795,0,1764143943,15148.856718089992,193.64869410000392,50640.87580536001 2025-11-26,07:59:05.000,330,11092633,-795,0,1764143944,15148.876927019992,193.6204975799992,50640.96663792 2025-11-26,07:59:06.000,330,11092672,-795,0,1764143945,15148.890399639997,193.5711536700037,50640.9596508 2025-11-26,07:59:07.000,330,11092632,-795,0,1764143946,15148.816300229992,193.62754670999857,50640.93868944 2025-11-26,07:59:08.000,330,11092645,-795,0,1764143947,15148.789354989996,193.56410454000434,50640.92471520001 2025-11-26,07:59:09.000,330,11092639,-795,0,1764143948,15148.782618680001,193.4231219400026,50640.97362504001 2025-11-26,07:59:10.000,330,11092628,-795,0,1764143949,15148.775882369991,193.3103358599983,50640.910740960004 2025-11-26,07:59:11.000,330,11092695,-795,0,1764143950,15148.823036540001,193.1764023900032,50640.931702320006 2025-11-26,07:59:12.000,330,11092625,-795,0,1764143951,15148.930817499997,193.14115673999913,50640.95266368001 2025-11-26,07:59:13.000,330,11092641,-795,0,1764143952,15148.964499050002,193.0777145700049,50640.92471520001 2025-11-26,07:59:14.000,330,11092624,-795,0,1764143953,15149.058807389993,192.97197761999996,50640.98759928 2025-11-26,07:59:15.000,330,11092597,-795,0,1764143954,15149.132906799998,192.9296828400038,50640.95266368001 2025-11-26,07:59:16.000,330,11092604,-795,0,1764143955,15149.119434179993,192.74640545999864,50640.9596508 2025-11-26,07:59:17.000,330,11092599,-795,0,1764143956,15149.159852039993,192.60542286000418,50640.96663792 2025-11-26,07:59:18.000,330,11092618,-795,0,1764143957,15149.220478829993,192.45034200000373,50641.01554776 2025-11-26,07:59:19.000,330,11092632,-795,0,1764143958,15149.328259789989,192.3234576600007,50641.029522000004 2025-11-26,07:59:20.000,330,11092642,-795,0,1764143959,15149.40909550999,192.21772071000305,50640.92471520001 2025-11-26,07:59:21.000,330,11092551,-795,0,1764143960,15149.523612779994,192.10493462999875,50640.96663792 2025-11-26,07:59:22.000,330,11092659,-795,0,1764143961,15149.61792112,191.97100116000365,50640.8897796 2025-11-26,07:59:23.000,330,11092644,-795,0,1764143962,15149.71222945999,191.83706769000128,50640.910740960004 2025-11-26,07:59:24.000,330,11092638,-795,0,1764143963,15149.75938363,191.78067464999913,50640.980612160005 2025-11-26,07:59:25.000,330,11092629,-795,0,1764143964,15149.86042828,191.6537903100034,50640.96663792 2025-11-26,07:59:26.000,330,11092629,-795,0,1764143965,15149.907582449996,191.58329901000252,50640.910740960004 2025-11-26,07:59:27.000,330,11092633,-795,0,1764143966,15149.934527689991,191.44231641000079,50640.93868944 2025-11-26,07:59:28.000,330,11092641,-795,0,1764143967,15149.948000309996,191.4211690200027,50641.03650912 2025-11-26,07:59:29.000,330,11092589,-795,0,1764143968,15149.981681860001,191.392972499998,50640.9945864 2025-11-26,07:59:30.000,330,11092637,-795,0,1764143969,15149.90084614,191.21674424999946,50641.00856064 2025-11-26,07:59:31.000,330,11092584,-795,0,1764143970,15149.914318759991,191.07576164999773,50640.98759928 2025-11-26,07:59:32.000,330,11092659,-795,0,1764143971,15149.981681860001,190.94182818000263,50641.08541896 2025-11-26,07:59:33.000,330,11092639,-795,0,1764143972,15150.062517580001,190.8360912299977,50641.078431840004 2025-11-26,07:59:34.000,330,11092627,-795,0,1764143973,15150.089462819997,190.7162560200013,50641.08541896 2025-11-26,07:59:35.000,330,11092585,-795,0,1764143974,15150.143353300002,190.65986297999916,50641.099393200006 2025-11-26,07:59:36.000,330,11092636,-795,0,1764143975,15150.156825919992,190.5893716799983,50641.1343288 2025-11-26,07:59:37.000,330,11092606,-795,0,1764143976,15150.143353300002,190.53297864000342,50641.15529016 2025-11-26,07:59:38.000,330,11092577,-795,0,1764143977,15150.163562230002,190.47658560000127,50641.23913560001 2025-11-26,07:59:39.000,330,11092604,-795,0,1764143978,15150.170298539997,190.46248734000255,50641.16926440001 2025-11-26,07:59:40.000,330,11092578,-795,0,1764143979,15150.143353300002,190.4695364700019,50641.246122720004 2025-11-26,07:59:41.000,330,11092605,-795,0,1764143980,15150.163562230002,190.46248734000255,50641.17625152 2025-11-26,07:59:42.000,330,11092585,-795,0,1764143981,15150.251134259997,190.42724168999848,50641.26009696001 2025-11-26,07:59:43.000,330,11092632,-795,0,1764143982,15150.318497359993,190.4060943000004,50641.23214848 2025-11-26,07:59:44.000,330,11092582,-795,0,1764143983,15150.385860459988,190.42724168999848,50641.32298104 2025-11-26,07:59:45.000,330,11092558,-795,0,1764143984,15150.547531899989,190.44838908000384,50641.32996816 2025-11-26,07:59:46.000,330,11092606,-795,0,1764143985,15150.614894999999,190.47658560000127,50641.35092952 2025-11-26,07:59:47.000,330,11092642,-795,0,1764143986,15150.621631309994,190.54002777000278,50641.32298104 2025-11-26,07:59:48.000,330,11092630,-795,0,1764143987,15150.64857654999,190.5541260300015,50641.35791664001 2025-11-26,07:59:49.000,330,11092627,-795,0,1764143988,15150.69573072,190.57527341999958,50641.42778784001 2025-11-26,07:59:50.000,330,11092627,-795,0,1764143989,15150.73614858,190.6034699400043,50641.32996816 2025-11-26,07:59:51.000,330,11092652,-795,0,1764143990,15150.87761109,190.62461733000237,50641.42080072 2025-11-26,07:59:52.000,330,11092622,-795,0,1764143991,15150.99212835999,190.62461733000237,50641.47669768001 2025-11-26,07:59:53.000,330,11092609,-795,0,1764143992,15151.200953970001,190.68101037000451,50641.49067192 2025-11-26,07:59:54.000,330,11092588,-795,0,1764143993,15151.355889099992,190.72330515000067,50641.52560752001 2025-11-26,07:59:55.000,330,11092589,-795,0,1764143994,15151.618605189993,190.80789471000026,50641.52560752001 2025-11-26,07:59:56.000,330,11092642,-795,0,1764143995,15151.760067699994,190.89248426999984,50641.63041432 2025-11-26,07:59:57.000,330,11092635,-795,0,1764143996,15151.84763972999,190.97002470000007,50641.56054312 2025-11-26,07:59:58.000,330,11092571,-795,0,1764143997,15151.96889330999,191.03346687000158,50641.53958176 2025-11-26,07:59:59.000,330,11092578,-795,0,1764143998,15151.982365929995,191.1110073000018,50641.5884916 2025-11-26,08:00:00.000,330,11092583,-795,0,1764143999,15151.92847544999,191.16740034000395,50641.63041432 2025-11-26,08:00:01.000,330,11092619,-795,0,1764144000,15151.982365929995,191.1462529499986,50641.6583628 2025-11-26,08:00:02.000,330,11092653,-795,0,1764144001,15152.07667427,191.24494077000418,50641.73522112 2025-11-26,08:00:03.000,330,11092638,-795,0,1764144002,15152.21140046999,191.3083829399984,50641.7981052 2025-11-26,08:00:04.000,330,11092656,-635,0,1764144003,15152.31918143,191.43526728000143,50641.80509232 2025-11-26,08:00:05.000,330,11092676,-795,0,1764144004,15152.420226080001,191.51280771000165,50641.867976400004 2025-11-26,08:00:06.000,330,11092603,-795,0,1764144005,15152.487589179997,191.61149552999996,50641.88195064001 2025-11-26,08:00:07.000,330,11092610,-795,0,1764144006,15152.528007039997,191.66083944000275,50641.88195064001 2025-11-26,08:00:08.000,330,11092663,-795,0,1764144007,15152.534743349992,191.74542900000233,50641.902912 2025-11-26,08:00:09.000,330,11092637,-795,0,1764144008,15152.420226080001,191.7665763900004,50641.96579608 2025-11-26,08:00:10.000,330,11092590,-795,0,1764144009,15152.285499879996,191.82296943000256,50642.0426544 2025-11-26,08:00:11.000,330,11092621,-795,0,1764144010,15152.13730106,191.83706769000128,50641.99374456 2025-11-26,08:00:12.000,330,11092647,-795,0,1764144011,15152.042992719995,191.85116595,50641.97977032001 2025-11-26,08:00:13.000,330,11092660,-795,0,1764144012,15152.00931116999,191.89346073000343,50642.1125256 2025-11-26,08:00:14.000,330,11092651,-795,0,1764144013,15152.002574859995,191.93575550999958,50642.25925512 2025-11-26,08:00:15.000,330,11092626,-795,0,1764144014,15151.94868437999,192.02034506999917,50642.25925512 2025-11-26,08:00:16.000,330,11092647,-795,0,1764144015,15151.820694489994,192.02739419999853,50642.2872036 2025-11-26,08:00:17.000,330,11092601,-795,0,1764144016,15151.726386149989,192.04149246000452,50642.38502328001 2025-11-26,08:00:18.000,330,11092648,-795,0,1764144017,15151.638814119993,192.03444332999788,50642.34310056001 2025-11-26,08:00:19.000,330,11092659,-795,0,1764144018,15151.557978399993,192.00624681000045,50642.35008768 2025-11-26,08:00:20.000,330,11092592,-795,0,1764144019,15151.544505780003,191.9498537699983,50642.39899752 2025-11-26,08:00:21.000,330,11092607,-795,0,1764144020,15151.510824229998,192.02034506999917,50642.47585584 2025-11-26,08:00:22.000,330,11092690,-755,0,1764144021,15151.369361719997,192.03444332999788,50642.59463688 2025-11-26,08:00:23.000,330,11092623,-795,0,1764144022,15151.376098029992,192.00624681000045,50642.55271416001 2025-11-26,08:00:24.000,330,11092655,-795,0,1764144023,15151.322207550002,192.06968898000196,50642.59463688 2025-11-26,08:00:25.000,330,11092647,-795,0,1764144024,15151.315471239992,192.09083637000003,50642.64354672 2025-11-26,08:00:26.000,330,11092674,-795,0,1764144025,15151.268317069997,192.1613276700009,50642.71341792 2025-11-26,08:00:27.000,330,11092674,-795,0,1764144026,15151.355889099992,192.15427854000154,50642.68546944 2025-11-26,08:00:28.000,330,11092621,-795,0,1764144027,15151.308734929997,192.20362245000433,50642.66450808 2025-11-26,08:00:29.000,330,11092634,-795,0,1764144028,15151.342416480002,192.25296635999985,50642.706430800004 2025-11-26,08:00:30.000,330,11092621,-795,0,1764144029,15151.322207550002,192.36575244000414,50642.74835352001 2025-11-26,08:00:31.000,330,11092589,-795,0,1764144030,15151.268317069997,192.38689983000222,50642.79027624 2025-11-26,08:00:32.000,330,11092639,-795,0,1764144031,15151.261580760001,192.3728015700035,50642.72040504001 2025-11-26,08:00:33.000,330,11092679,-755,0,1764144032,15151.281789690001,192.42919460999838,50642.69245656 2025-11-26,08:00:34.000,330,11092672,-795,0,1764144033,15151.376098029992,192.40099809000094,50642.78328912 2025-11-26,08:00:35.000,330,11092658,-795,0,1764144034,15151.409779579997,192.41509634999966,50642.8112376 2025-11-26,08:00:36.000,330,11092630,-795,0,1764144035,15151.450197439997,192.4573911300031,50642.8112376 2025-11-26,08:00:37.000,330,11092651,-755,0,1764144036,15151.450197439997,192.47853852000117,50642.90905728 2025-11-26,08:00:38.000,330,11092639,-795,0,1764144037,15151.409779579997,192.5208333000046,50642.93700576001 2025-11-26,08:00:39.000,330,11092613,-795,0,1764144038,15151.349152789997,192.5067350399986,50642.90905728 2025-11-26,08:00:40.000,330,11092658,-795,0,1764144039,15151.328943859997,192.56312808000075,50642.95098 2025-11-26,08:00:41.000,330,11092650,-795,0,1764144040,15151.328943859997,192.67591415999777,50642.91604440001 2025-11-26,08:00:42.000,330,11092637,-795,0,1764144041,15151.248108139996,192.73230719999992,50642.95098 2025-11-26,08:00:43.000,330,11092614,-795,0,1764144042,15151.187481349996,192.8027985000008,50643.00687696 2025-11-26,08:00:44.000,330,11092616,-795,0,1764144043,15151.133590869991,192.82394588999887,50643.0208512 2025-11-26,08:00:45.000,330,11092622,-795,0,1764144044,15151.0190736,192.8168967599995,50643.062773920006 2025-11-26,08:00:46.000,330,11092626,-795,0,1764144045,15151.05275514999,192.79574937000143,50643.02783832 2025-11-26,08:00:47.000,330,11092630,-795,0,1764144046,15151.106645629996,192.82394588999887,50643.111683760006 2025-11-26,08:00:48.000,330,11092597,-795,0,1764144047,15151.194217659991,192.88738806000038,50643.18155496001 2025-11-26,08:00:49.000,330,11092638,-795,0,1764144048,15151.288525999997,192.98607587999868,50643.18155496001 2025-11-26,08:00:50.000,330,11092593,-795,0,1764144049,15151.301998620002,193.03541979000147,50643.125658 2025-11-26,08:00:51.000,330,11092634,-795,0,1764144050,15151.288525999997,193.20459891000064,50643.13963224 2025-11-26,08:00:52.000,330,11092656,-795,0,1764144051,15151.315471239992,193.21164804,50643.23745192 2025-11-26,08:00:53.000,330,11092654,-795,0,1764144052,15151.342416480002,193.28918847000023,50643.209503440004 2025-11-26,08:00:54.000,330,11092615,-795,0,1764144053,15151.349152789997,193.36672890000045,50643.20251632001 2025-11-26,08:00:55.000,330,11092645,-795,0,1764144054,15151.355889099992,193.49361324000347,50643.2654004 2025-11-26,08:00:56.000,330,11092658,-795,0,1764144055,15151.355889099992,193.5852519300024,50643.25142616001 2025-11-26,08:00:57.000,330,11092646,-795,0,1764144056,15151.369361719997,193.7332836600035,50643.29334888 2025-11-26,08:00:58.000,330,11092615,-795,0,1764144057,15151.416515889992,193.80377496000438,50643.38418144 2025-11-26,08:00:59.000,330,11092647,-795,0,1764144058,15151.490615299997,193.8813153900046,50643.328284480005 2025-11-26,08:01:00.000,330,11092611,-795,0,1764144059,15151.544505780003,193.9800032100029,50643.36322008 2025-11-26,08:01:01.000,330,11092611,-795,0,1764144060,15151.611868879998,194.05754364000313,50643.30732312 2025-11-26,08:01:02.000,330,11092623,-795,0,1764144061,15151.611868879998,194.12098581000464,50643.38418144 2025-11-26,08:01:03.000,330,11092614,-795,0,1764144062,15151.638814119993,194.1773788499995,50643.43309128 2025-11-26,08:01:04.000,330,11092696,-795,0,1764144063,15151.625341499988,194.24082102000102,50643.447065520006 2025-11-26,08:01:05.000,330,11092643,-795,0,1764144064,15151.584923639988,194.24787015000038,50643.48898824001 2025-11-26,08:01:06.000,330,11092606,-795,0,1764144065,15151.578187329993,194.24082102000102,50643.50296248 2025-11-26,08:01:07.000,330,11092681,-795,0,1764144066,15151.605132569988,194.20557537000423,50643.53091096 2025-11-26,08:01:08.000,330,11092670,-795,0,1764144067,15151.645550429988,194.24787015000038,50643.495975360005 2025-11-26,08:01:09.000,330,11092617,-795,0,1764144068,15151.726386149989,194.19852624000487,50643.52392384 2025-11-26,08:01:10.000,330,11092612,-795,0,1764144069,15151.807221869989,194.1773788499995,50643.43309128 2025-11-26,08:01:11.000,330,11092583,-795,0,1764144070,15151.901530209994,194.27606666999782,50643.495975360005 2025-11-26,08:01:12.000,330,11092655,-795,0,1764144071,15151.834167109999,194.25491927999974,50643.51693672001 2025-11-26,08:01:13.000,330,11092636,-795,0,1764144072,15151.894793899999,194.19852624000487,50643.544885200005 2025-11-26,08:01:14.000,330,11092631,-795,0,1764144073,15151.88805758999,194.14918233000208,50643.53789808001 2025-11-26,08:01:15.000,330,11092605,-795,0,1764144074,15151.982365929995,194.19147710999823,50643.593795040004 2025-11-26,08:01:16.000,330,11092635,-795,0,1764144075,15151.96889330999,194.21967363000294,50643.663666240005 2025-11-26,08:01:17.000,330,11092649,-795,0,1764144076,15152.063201649995,194.30426319000253,50643.55187232 2025-11-26,08:01:18.000,330,11092655,-795,0,1764144077,15152.05646534,194.34655796999868,50643.5798208 2025-11-26,08:01:19.000,330,11092645,-795,0,1764144078,15152.00931116999,194.36770536000404,50643.65667912001 2025-11-26,08:01:20.000,330,11092575,-795,0,1764144079,15151.98910223999,194.4240983999989,50643.55885944001 2025-11-26,08:01:21.000,330,11092622,-795,0,1764144080,15151.96889330999,194.50163882999914,50643.67764048 2025-11-26,08:01:22.000,330,11092653,-755,0,1764144081,15151.962156999994,194.56508100000065,50643.62873064 2025-11-26,08:01:23.000,330,11092682,-795,0,1764144082,15151.874584969999,194.64967056000023,50643.65667912001 2025-11-26,08:01:24.000,330,11092645,-795,0,1764144083,15151.719649839994,194.59327751999808,50643.63571776001 2025-11-26,08:01:25.000,330,11092630,-795,0,1764144084,15151.605132569988,194.51573708999786,50643.55885944001 2025-11-26,08:01:26.000,330,11092608,-795,0,1764144085,15151.443461130002,194.51573708999786,50643.50296248 2025-11-26,08:01:27.000,330,11092612,-795,0,1764144086,15151.342416480002,194.56508100000065,50643.52392384 2025-11-26,08:01:28.000,330,11092635,-795,0,1764144087,15151.288525999997,194.5368844800032,50643.544885200005 2025-11-26,08:01:29.000,330,11092610,-795,0,1764144088,15151.261580760001,194.5580318700013,50643.495975360005 2025-11-26,08:01:30.000,330,11092620,-795,0,1764144089,15151.14032718,194.50163882999914,50643.5099496 2025-11-26,08:01:31.000,330,11092634,-795,0,1764144090,15151.086436699996,194.43114752999827,50643.475014 2025-11-26,08:01:32.000,330,11092628,-795,0,1764144091,15150.97865574,194.46639318000234,50643.44007840001 2025-11-26,08:01:33.000,330,11092641,-795,0,1764144092,15150.93823788,194.40295101000083,50643.426104160004 2025-11-26,08:01:34.000,330,11092659,-795,0,1764144093,15150.803511679995,194.41704926999955,50643.447065520006 2025-11-26,08:01:35.000,330,11092669,-795,0,1764144094,15150.73614858,194.43114752999827,50643.426104160004 2025-11-26,08:01:36.000,330,11092624,-795,0,1764144095,15150.662049169994,194.50163882999914,50643.41212992 2025-11-26,08:01:37.000,330,11092629,-795,0,1764144096,15150.621631309994,194.58622838999872,50643.35623296 2025-11-26,08:01:38.000,330,11092648,-795,0,1764144097,15150.561004519994,194.6214740400028,50643.38418144 2025-11-26,08:01:39.000,330,11092629,-795,0,1764144098,15150.419542009993,194.64262143000087,50643.32129736001 2025-11-26,08:01:40.000,330,11092614,-795,0,1764144099,15150.278079499993,194.70606360000238,50643.22347768001 2025-11-26,08:01:41.000,330,11092673,-795,0,1764144100,15150.055781269992,194.7554075099979,50643.27238752001 2025-11-26,08:01:42.000,330,11092610,-795,0,1764144101,15149.83348303999,194.69901447000302,50643.18854208 2025-11-26,08:01:43.000,330,11092611,-795,0,1764144102,15149.51687647,194.72721099000046,50643.1955292 2025-11-26,08:01:44.000,330,11092644,-795,0,1764144103,15149.348468719989,194.6849162100043,50643.16758072 2025-11-26,08:01:45.000,330,11092650,-795,0,1764144104,15149.186797279988,194.69901447000302,50643.13264512001 2025-11-26,08:01:46.000,330,11092605,-795,0,1764144105,15149.099225249993,194.71311273000174,50643.06976104 2025-11-26,08:01:47.000,330,11092653,-795,0,1764144106,15148.964499050002,194.79770229000133,50643.05578680001 2025-11-26,08:01:48.000,330,11092639,-795,0,1764144107,15148.849981779997,194.85409533000347,50643.041812560004 2025-11-26,08:01:49.000,330,11092690,-795,0,1764144108,15148.627683549996,194.91048836999835,50643.02783832 2025-11-26,08:01:50.000,330,11092651,-795,0,1764144109,15148.47948473,194.93868489000306,50642.98591560001 2025-11-26,08:01:51.000,330,11092615,-795,0,1764144110,15148.263922809994,195.16425705000438,50642.97892848 2025-11-26,08:01:52.000,330,11092608,-795,0,1764144111,15147.913634689998,195.1783553100031,50642.895083040006 2025-11-26,08:01:53.000,330,11092628,-795,0,1764144112,15147.731754319997,195.16425705000438,50642.88809592001 2025-11-26,08:01:54.000,330,11092624,-795,0,1764144113,15147.644182290001,195.12196227000095,50642.83918608 2025-11-26,08:01:55.000,330,11092626,-795,0,1764144114,15147.549873949996,195.18540444000246,50642.825211840005 2025-11-26,08:01:56.000,330,11092619,-795,0,1764144115,15147.522928710001,195.28409226000076,50642.78328912 2025-11-26,08:01:57.000,330,11092590,-795,0,1764144116,15147.455565609991,195.36868182000035,50642.69944368001 2025-11-26,08:01:58.000,330,11092651,-795,0,1764144117,15147.33431202999,195.361632690001,50642.727392160006 2025-11-26,08:01:59.000,330,11092645,-795,0,1764144118,15147.26021262,195.36868182000035,50642.6365596 2025-11-26,08:02:00.000,330,11092672,-795,0,1764144119,15147.24000369,195.39687833999778,50642.6365596 2025-11-26,08:02:01.000,330,11092575,-795,0,1764144120,15147.28042155,195.4603205099993,50642.55271416001 2025-11-26,08:02:02.000,330,11092607,-795,0,1764144121,15147.23326737999,195.56605746000423,50642.559701280006 2025-11-26,08:02:03.000,330,11092627,-795,0,1764144122,15147.266948929995,195.6717944100019,50642.53175280001 2025-11-26,08:02:04.000,330,11092613,-795,0,1764144123,15147.25347630999,195.77753135999956,50642.46886872 2025-11-26,08:02:05.000,330,11092589,-795,0,1764144124,15147.165904279995,195.85507178999978,50642.419958880004 2025-11-26,08:02:06.000,330,11092618,-715,0,1764144125,15147.105277489994,195.9537596099981,50642.46188160001 2025-11-26,08:02:07.000,330,11092628,-795,0,1764144126,15146.916660809999,196.06654569000239,50642.37803616 2025-11-26,08:02:08.000,330,11092614,-795,0,1764144127,15146.781934609993,196.10179133999918,50642.371049040004 2025-11-26,08:02:09.000,330,11092651,-795,0,1764144128,15146.620263169993,196.23572481000156,50642.34310056001 2025-11-26,08:02:10.000,330,11092650,-795,0,1764144129,15146.485536970002,196.32031437000114,50642.35008768 2025-11-26,08:02:11.000,330,11092625,-795,0,1764144130,15146.330601839996,196.38375654000265,50642.34310056001 2025-11-26,08:02:12.000,330,11092627,-795,0,1764144131,15146.24302981,196.5106408799984,50642.33611344 2025-11-26,08:02:13.000,330,11092642,-795,0,1764144132,15146.15545777999,196.6375252200014,50642.322139200005 2025-11-26,08:02:14.000,330,11092637,-795,0,1764144133,15146.13524884999,196.74326216999907,50642.26624224001 2025-11-26,08:02:15.000,330,11092622,-795,0,1764144134,15146.1015673,196.87719564000145,50642.25925512 2025-11-26,08:02:16.000,330,11092608,-795,0,1764144135,15146.088094679995,197.03932563000126,50642.24528088001 2025-11-26,08:02:17.000,330,11092637,-795,0,1764144136,15146.06114944,197.0957186700034,50642.16143544 2025-11-26,08:02:18.000,330,11092614,-795,0,1764144137,15146.04094051,197.2789960500013,50642.13348696 2025-11-26,08:02:19.000,330,11092641,-675,0,1764144138,15145.966841099995,197.34948735000216,50642.16842256 2025-11-26,08:02:20.000,330,11092633,-795,0,1764144139,15145.845587519994,197.48342082000454,50642.07759000001 2025-11-26,08:02:21.000,330,11092616,-795,0,1764144140,15145.623289289993,197.59620690000156,50642.084577120004 2025-11-26,08:02:22.000,330,11092663,-795,0,1764144141,15145.441408919993,197.63145254999836,50642.02169304 2025-11-26,08:02:23.000,330,11092637,-795,0,1764144142,15145.347100580002,197.70194384999922,50641.97977032001 2025-11-26,08:02:24.000,330,11092611,-795,0,1764144143,15145.367309510002,197.7865334099988,50641.94483472 2025-11-26,08:02:25.000,330,11092593,-795,0,1764144144,15145.427936300002,197.85702470999968,50642.00073168 2025-11-26,08:02:26.000,330,11092636,-795,0,1764144145,15145.461617849993,197.94866339999862,50641.937847600006 2025-11-26,08:02:27.000,330,11092621,-795,0,1764144146,15145.427936300002,198.09669512999972,50641.902912 2025-11-26,08:02:28.000,330,11092633,-795,0,1764144147,15145.441408919993,198.20948121000401,50641.84002792001 2025-11-26,08:02:29.000,330,11092614,-795,0,1764144148,15145.448145230002,198.3434146799991,50641.85400216 2025-11-26,08:02:30.000,330,11092664,-795,0,1764144149,15145.400991059993,198.46324989000277,50641.84701504 2025-11-26,08:02:31.000,330,11092602,-795,0,1764144150,15145.367309510002,198.59718335999787,50641.76316960001 2025-11-26,08:02:32.000,330,11092703,-795,0,1764144151,15145.306682720002,198.59718335999787,50641.77714384 2025-11-26,08:02:33.000,330,11092630,-795,0,1764144152,15145.394254749997,198.7381659599996,50641.82605368 2025-11-26,08:02:34.000,330,11092619,-795,0,1764144153,15145.481826779993,198.85800117000326,50641.721246880006 2025-11-26,08:02:35.000,330,11092611,-795,0,1764144154,15145.663707149994,198.99193463999836,50641.77714384 2025-11-26,08:02:36.000,330,11092642,-795,0,1764144155,15145.805169659994,199.10472072000266,50641.75618248 2025-11-26,08:02:37.000,330,11092653,-795,0,1764144156,15145.899478,199.2598015800031,50641.770156720006 2025-11-26,08:02:38.000,330,11092637,-795,0,1764144157,15146.04094051,199.3796367899995,50641.67932416 2025-11-26,08:02:39.000,330,11092655,-795,0,1764144158,15146.229557189996,199.4078333100042,50641.68631128 2025-11-26,08:02:40.000,330,11092640,-795,0,1764144159,15146.371019699996,199.56996330000402,50641.62342720001 2025-11-26,08:02:41.000,330,11092604,-795,0,1764144160,15146.519218519992,199.71094589999848,50641.63740144 2025-11-26,08:02:42.000,330,11092617,-795,0,1764144161,15146.714571509998,199.7884863299987,50641.73522112 2025-11-26,08:02:43.000,330,11092663,-795,0,1764144162,15146.903188189994,199.88012501999765,50641.70727264 2025-11-26,08:02:44.000,330,11092619,-795,0,1764144163,15147.11875011,199.97176371000387,50641.66534992 2025-11-26,08:02:45.000,330,11092642,-795,0,1764144164,15147.35452095999,200.05635327000346,50641.76316960001 2025-11-26,08:02:46.000,330,11092640,-795,0,1764144165,15147.516192399991,200.10569717999897,50641.71425976001 2025-11-26,08:02:47.000,330,11092676,-795,0,1764144166,15147.644182290001,200.14094283000304,50641.69329840001 2025-11-26,08:02:48.000,330,11092649,-795,0,1764144167,15147.671127529997,200.14094283000304,50641.68631128 2025-11-26,08:02:49.000,330,11092663,-795,0,1764144168,15147.805853730002,200.19028673999856,50641.69329840001 2025-11-26,08:02:50.000,330,11092620,-795,0,1764144169,15147.853007899997,200.27487629999814,50641.62342720001 2025-11-26,08:02:51.000,330,11092616,-795,0,1764144170,15147.947316239988,200.31717108000157,50641.66534992 2025-11-26,08:02:52.000,330,11092632,-795,0,1764144171,15148.102251369994,200.3312693400003,50641.700285520004 2025-11-26,08:02:53.000,330,11092569,-795,0,1764144172,15148.21003232999,200.2960236900035,50641.721246880006 2025-11-26,08:02:54.000,330,11092635,-795,0,1764144173,15148.243713879994,200.36651499000436,50641.78413096 2025-11-26,08:02:55.000,330,11092613,-795,0,1764144174,15148.35149483999,200.37356412000372,50641.78413096 2025-11-26,08:02:56.000,330,11092635,-795,0,1764144175,15148.35823115,200.47930107000138,50641.700285520004 2025-11-26,08:02:57.000,330,11092620,-795,0,1764144176,15148.466012109995,200.47930107000138,50641.78413096 2025-11-26,08:02:58.000,330,11092645,-795,0,1764144177,15148.466012109995,200.54979237000225,50641.79111808001 2025-11-26,08:02:59.000,330,11092640,-795,0,1764144178,15148.445803179995,200.4581536800033,50641.81207944001 2025-11-26,08:03:00.000,330,11092650,-795,0,1764144179,15148.425594249995,200.45110455000395,50641.77714384 2025-11-26,08:03:01.000,330,11092660,-795,0,1764144180,15148.39864901,200.41585889999988,50641.84701504 2025-11-26,08:03:02.000,330,11092694,-795,0,1764144181,15148.39191269999,200.43700628999795,50641.8330408 2025-11-26,08:03:03.000,330,11092648,-795,0,1764144182,15148.43906687,200.40880977000052,50641.90989912001 2025-11-26,08:03:04.000,330,11092653,-795,0,1764144183,15148.47948473,200.41585889999988,50641.916886240004 2025-11-26,08:03:05.000,330,11092657,-795,0,1764144184,15148.57379306999,200.42290802999923,50641.96579608 2025-11-26,08:03:06.000,330,11092658,-795,0,1764144185,15148.60073831,200.50749758999882,50642.00771880001 2025-11-26,08:03:07.000,330,11092588,-795,0,1764144186,15148.56032045,200.5427432400029,50642.09156424 2025-11-26,08:03:08.000,330,11092627,-795,0,1764144187,15148.546847829995,200.61323454000376,50642.105538480006 2025-11-26,08:03:09.000,330,11092667,-715,0,1764144188,15148.607474619996,200.66257844999927,50642.16842256 2025-11-26,08:03:10.000,330,11092671,-635,0,1764144189,15148.6613651,200.690774970004,50642.17540968001 2025-11-26,08:03:11.000,330,11092673,-795,0,1764144190,15148.762409750001,200.81765930999973,50642.14047408 2025-11-26,08:03:12.000,330,11092615,-795,0,1764144191,15148.836509159992,200.89519973999995,50642.18938392 2025-11-26,08:03:13.000,330,11092623,-795,0,1764144192,15148.829772849997,200.97978929999954,50642.252268000004 2025-11-26,08:03:14.000,330,11092666,-795,0,1764144193,15148.910608569997,201.05732972999976,50642.322139200005 2025-11-26,08:03:15.000,330,11092637,-795,0,1764144194,15148.964499050002,201.17011581000406,50642.322139200005 2025-11-26,08:03:16.000,330,11092658,-795,0,1764144195,15148.998180599992,201.25470537000365,50642.2872036 2025-11-26,08:03:17.000,330,11092651,-795,0,1764144196,15149.079016319993,201.32519667000452,50642.3570748 2025-11-26,08:03:18.000,330,11092670,-795,0,1764144197,15149.193533589998,201.36749145000067,50642.33611344 2025-11-26,08:03:19.000,330,11092708,-795,0,1764144198,15149.267632999989,201.42388449000282,50642.3570748 2025-11-26,08:03:20.000,330,11092674,-795,0,1764144199,15149.422568129994,201.4802775299977,50642.32912632 2025-11-26,08:03:21.000,330,11092648,-795,0,1764144200,15149.584239569995,201.47322839999833,50642.36406192001 2025-11-26,08:03:22.000,330,11092602,-795,0,1764144201,15149.73243838999,201.4943757900037,50642.419958880004 2025-11-26,08:03:23.000,330,11092631,-795,0,1764144202,15149.974945549991,201.5437196999992,50642.45489448 2025-11-26,08:03:24.000,330,11092677,-795,0,1764144203,15150.109671749997,201.57896535000327,50642.39899752 2025-11-26,08:03:25.000,330,11092685,-795,0,1764144204,15150.190507469997,201.6565057800035,50642.51079144001 2025-11-26,08:03:26.000,330,11092678,-795,0,1764144205,15150.244397950002,201.64945665000414,50642.55271416001 2025-11-26,08:03:27.000,330,11092639,-795,0,1764144206,15150.305024740002,201.6917514300003,50642.538739920004 2025-11-26,08:03:28.000,330,11092652,-755,0,1764144207,15150.379124149993,201.56486709000455,50642.57367552 2025-11-26,08:03:29.000,330,11092633,-795,0,1764144208,15150.406069389988,201.5437196999992,50642.69944368001 2025-11-26,08:03:30.000,330,11092680,-795,0,1764144209,15150.466696179989,201.47322839999833,50642.62258536 2025-11-26,08:03:31.000,330,11092662,-795,0,1764144210,15150.574477139999,201.47322839999833,50642.6714952 2025-11-26,08:03:32.000,330,11092676,-795,0,1764144211,15150.614894999999,201.4097862300041,50642.657520960005 2025-11-26,08:03:33.000,330,11092710,-795,0,1764144212,15150.722675959994,201.3604423200013,50642.74835352001 2025-11-26,08:03:34.000,330,11092667,-795,0,1764144213,15150.79677537,201.261754500003,50642.7413664 2025-11-26,08:03:35.000,330,11092693,-795,0,1764144214,15150.924765259995,201.22650884999894,50642.72040504001 2025-11-26,08:03:36.000,330,11092658,-795,0,1764144215,15151.072964079991,201.1489684199987,50642.81822472001 2025-11-26,08:03:37.000,330,11092618,-795,0,1764144216,15151.248108139996,201.19126320000214,50642.825211840005 2025-11-26,08:03:38.000,330,11092688,-795,0,1764144217,15151.403043270002,201.06437885999912,50642.8811088 2025-11-26,08:03:39.000,330,11092626,-795,0,1764144218,15151.557978399993,201.02913321000233,50642.93700576001 2025-11-26,08:03:40.000,330,11092648,-675,0,1764144219,15151.672495669998,200.97978929999954,50642.80425048 2025-11-26,08:03:41.000,330,11092670,-795,0,1764144220,15151.827430799989,200.93044539000402,50642.923031520004 2025-11-26,08:03:42.000,330,11092627,-795,0,1764144221,15152.00931116999,200.85995409000316,50642.93700576001 2025-11-26,08:03:43.000,330,11092699,-795,0,1764144222,15152.204664159995,200.8388066999978,50642.97194136 2025-11-26,08:03:44.000,330,11092688,-795,0,1764144223,15152.433698699992,200.7894627900023,50642.895083040006 2025-11-26,08:03:45.000,330,11092622,-795,0,1764144224,15152.669469549997,200.7894627900023,50643.02783832 2025-11-26,08:03:46.000,330,11092620,-795,0,1764144225,15152.858086229993,200.77536453000357,50642.992902720005 2025-11-26,08:03:47.000,330,11092652,-795,0,1764144226,15152.999548739994,200.79651192000165,50642.96495424001 2025-11-26,08:03:48.000,330,11092620,-795,0,1764144227,15153.114066009999,200.78241366000293,50643.03482544001 2025-11-26,08:03:49.000,330,11092665,-795,0,1764144228,15153.201638039995,200.71192236000206,50643.04879968 2025-11-26,08:03:50.000,330,11092647,-795,0,1764144229,15153.322891619995,200.6414310600012,50642.99988984 2025-11-26,08:03:51.000,330,11092594,-795,0,1764144230,15153.43740889,200.52864498000417,50642.98591560001 2025-11-26,08:03:52.000,330,11092661,-795,0,1764144231,15153.659707120001,200.45110455000395,50643.03482544001 2025-11-26,08:03:53.000,330,11092636,-795,0,1764144232,15153.882005350002,200.3312693400003,50643.125658 2025-11-26,08:03:54.000,330,11092614,-795,0,1764144233,15154.124512509989,200.26077803999942,50643.125658 2025-11-26,08:03:55.000,330,11092595,-795,0,1764144234,15154.32660180999,200.12684457000432,50643.17456784 2025-11-26,08:03:56.000,330,11092617,-795,0,1764144235,15154.54890003999,200.07750066000153,50643.21649056 2025-11-26,08:03:57.000,330,11092640,-795,0,1764144236,15154.798143510001,199.97176371000387,50643.29334888 2025-11-26,08:03:58.000,330,11092647,-795,0,1764144237,15154.966551259997,199.92241980000108,50643.24443904 2025-11-26,08:03:59.000,330,11092702,-795,0,1764144238,15155.134959009993,199.84487937000085,50643.258413280004 2025-11-26,08:04:00.000,330,11092646,-755,0,1764144239,15155.236003659993,199.8025845900047,50643.23745192 2025-11-26,08:04:01.000,330,11092645,-755,0,1764144240,15155.337048309993,199.73209329000383,50643.32129736001 2025-11-26,08:04:02.000,330,11092655,-795,0,1764144241,15155.404411409989,199.6404546000049,50643.32129736001 2025-11-26,08:04:03.000,330,11092662,-795,0,1764144242,15155.54587391999,199.47127547999844,50643.39116856001 2025-11-26,08:04:04.000,330,11092642,-795,0,1764144243,15155.61323702,199.42898070000228,50643.34924584001 2025-11-26,08:04:05.000,330,11092655,-795,0,1764144244,15155.72775428999,199.25275245000375,50643.46103976 2025-11-26,08:04:06.000,330,11092667,-795,0,1764144245,15155.84900786999,199.21750679999968,50643.46103976 2025-11-26,08:04:07.000,330,11092609,-795,0,1764144246,15155.97699776,199.0976715900033,50643.55187232 2025-11-26,08:04:08.000,330,11092690,-795,0,1764144247,15156.111723959992,199.02013116000307,50643.53091096 2025-11-26,08:04:09.000,330,11092709,-795,0,1764144248,15156.232977539992,198.9496398600022,50643.565846560006 2025-11-26,08:04:10.000,330,11092598,-795,0,1764144249,15156.300340640002,198.86505030000262,50643.53091096 2025-11-26,08:04:11.000,330,11092626,-795,0,1764144250,15156.347494809997,198.80865726000047,50643.60776928001 2025-11-26,08:04:12.000,330,11092648,-795,0,1764144251,15156.401385290003,198.7240677000009,50643.614756400006 2025-11-26,08:04:13.000,330,11092656,-795,0,1764144252,15156.502429939988,198.69587118000345,50643.69860184 2025-11-26,08:04:14.000,330,11092613,-795,0,1764144253,15156.522638869988,198.58308509999915,50643.663666240005 2025-11-26,08:04:15.000,330,11092617,-795,0,1764144254,15156.522638869988,198.41390597999998,50643.70558896001 2025-11-26,08:04:16.000,330,11092635,-795,0,1764144255,15156.542847799989,198.30111990000296,50643.74751168 2025-11-26,08:04:17.000,330,11092678,-795,0,1764144256,15156.610210899998,198.17423555999994,50643.761485920004 2025-11-26,08:04:18.000,330,11092660,-795,0,1764144257,15156.677573999994,198.06144948000292,50643.81738288 2025-11-26,08:04:19.000,330,11092633,-795,0,1764144258,15156.751673409999,197.9204668800012,50643.80340864001 2025-11-26,08:04:20.000,330,11092616,-795,0,1764144259,15156.839245439995,197.76538602000073,50643.733537440006 2025-11-26,08:04:21.000,330,11092647,-795,0,1764144260,15157.000916879995,197.6878455900005,50643.7894344 2025-11-26,08:04:22.000,330,11092655,-795,0,1764144261,15157.15585201,197.54686298999877,50643.81039576 2025-11-26,08:04:23.000,330,11092635,-795,0,1764144262,15157.189533559991,197.45522429999983,50643.80340864001 2025-11-26,08:04:24.000,330,11092662,-795,0,1764144263,15157.290578209992,197.28604518000066,50643.74751168 2025-11-26,08:04:25.000,330,11092631,-795,0,1764144264,15157.378150240002,197.18735736000235,50643.81039576 2025-11-26,08:04:26.000,330,11092639,-795,0,1764144265,15157.499403820002,197.07457127999805,50643.79642152 2025-11-26,08:04:27.000,330,11092675,-795,0,1764144266,15157.586975849998,196.8701465100021,50643.76847304 2025-11-26,08:04:28.000,330,11092663,-795,0,1764144267,15157.674547879993,196.70096739000292,50643.77546016001 2025-11-26,08:04:29.000,330,11092673,-795,0,1764144268,15157.762119909989,196.50359174999903,50643.87327984001 2025-11-26,08:04:30.000,330,11092661,-795,0,1764144269,15157.90358241999,196.24277394000092,50643.76847304 2025-11-26,08:04:31.000,330,11092573,-715,0,1764144270,15157.94400027999,196.13703699000325,50643.79642152 2025-11-26,08:04:32.000,330,11092660,-795,0,1764144271,15158.02483599999,195.94671047999873,50643.82437000001 2025-11-26,08:04:33.000,330,11092648,-795,0,1764144272,15158.11240803,195.77753135999956,50643.82437000001 2025-11-26,08:04:34.000,330,11092658,-795,0,1764144273,15158.18650743999,195.5872048500023,50643.81039576 2025-11-26,08:04:35.000,330,11092601,-795,0,1764144274,15158.17303482,195.45327137999993,50643.831357120005 2025-11-26,08:04:36.000,330,11092643,-795,0,1764144275,15158.240397919995,195.20655183000054,50643.90821544 2025-11-26,08:04:37.000,330,11092657,-795,0,1764144276,15158.23366161,195.03737271000136,50643.85231848001 2025-11-26,08:04:38.000,330,11092647,-795,0,1764144277,15158.32796994999,194.83999707000476,50643.81039576 2025-11-26,08:04:39.000,330,11092645,-795,0,1764144278,15158.33470626,194.6708179499983,50643.84533136 2025-11-26,08:04:40.000,330,11092629,-795,0,1764144279,15158.30776101999,194.44524579000426,50643.84533136 2025-11-26,08:04:41.000,330,11092683,-795,0,1764144280,15158.23366161,194.2619684099991,50643.79642152 2025-11-26,08:04:42.000,330,11092610,-795,0,1764144281,15158.26734315999,194.0645927700025,50643.85231848001 2025-11-26,08:04:43.000,330,11092659,-795,0,1764144282,15158.28755208999,193.9165610400014,50643.901228320006 2025-11-26,08:04:44.000,330,11092654,-795,0,1764144283,15158.30776101999,193.76148018000094,50643.86629272 2025-11-26,08:04:45.000,330,11092589,-795,0,1764144284,15158.31449733,193.53590801999962,50643.831357120005 2025-11-26,08:04:46.000,330,11092675,-795,0,1764144285,15158.2942884,193.36672890000045,50643.87327984001 2025-11-26,08:04:47.000,330,11092621,-795,0,1764144286,15158.25387054,193.13410760999977,50643.87327984001 2025-11-26,08:04:48.000,330,11092714,-795,0,1764144287,15158.22692529999,192.89443718999973,50643.92218968001 2025-11-26,08:04:49.000,330,11092645,-795,0,1764144288,15158.18650743999,192.66181589999906,50643.950138160006 2025-11-26,08:04:50.000,330,11092658,-795,0,1764144289,15158.20671636999,192.4080472200003,50643.93616392 2025-11-26,08:04:51.000,330,11092649,-795,0,1764144290,15158.20671636999,192.25296635999985,50643.95712528 2025-11-26,08:04:52.000,330,11092620,-755,0,1764144291,15158.18650743999,192.08378724000067,50643.87327984001 2025-11-26,08:04:53.000,330,11092650,-795,0,1764144292,15158.23366161,191.92870638000022,50643.88725408 2025-11-26,08:04:54.000,330,11092655,-795,0,1764144293,15158.280815779995,191.7877237799985,50643.85231848001 2025-11-26,08:04:55.000,330,11092696,-795,0,1764144294,15158.321233639996,191.63264291999803,50643.9641124 2025-11-26,08:04:56.000,330,11092627,-795,0,1764144295,15158.402069359996,191.5410042299991,50643.999048000005 2025-11-26,08:04:57.000,330,11092642,-795,0,1764144296,15158.476168770001,191.3577268500012,50643.99206088001 2025-11-26,08:04:58.000,330,11092622,-795,0,1764144297,15158.469432459991,191.22379337999882,50644.0339836 2025-11-26,08:04:59.000,330,11092616,-795,0,1764144298,15158.523322939996,191.04051600000093,50643.950138160006 2025-11-26,08:05:00.000,330,11092629,-795,0,1764144299,15158.482905079996,190.89248426999984,50643.93616392 2025-11-26,08:05:01.000,330,11092681,-795,0,1764144300,15158.496377700001,190.7162560200013,50643.901228320006 2025-11-26,08:05:02.000,330,11092685,-795,0,1764144301,15158.462696149996,190.56117516000086,50643.87327984001 2025-11-26,08:05:03.000,330,11092684,-795,0,1764144302,15158.422278289996,190.41314342999976,50643.9641124 2025-11-26,08:05:04.000,330,11092681,-715,0,1764144303,15158.301024709996,190.32855387000018,50643.99206088001 2025-11-26,08:05:05.000,330,11092691,-795,0,1764144304,15158.24713422999,190.159374750001,50644.06193208001 2025-11-26,08:05:06.000,330,11092662,-795,0,1764144305,15158.139353269995,190.03953954000463,50644.02000936001 2025-11-26,08:05:07.000,330,11092604,-795,0,1764144306,15158.04504492999,189.98314650000248,50643.98507376 2025-11-26,08:05:08.000,330,11092636,-795,0,1764144307,15157.96420920999,189.9126552000016,50643.999048000005 2025-11-26,08:05:09.000,330,11092595,-795,0,1764144308,15157.863164559989,189.84216390000074,50644.0339836 2025-11-26,08:05:10.000,330,11092675,-795,0,1764144309,15157.822746699989,189.701181299999,50644.01302224 2025-11-26,08:05:11.000,330,11092651,-795,0,1764144310,15157.802537769989,189.69413216999965,50644.0339836 2025-11-26,08:05:12.000,330,11092617,-795,0,1764144311,15157.849691939999,189.6659356500022,50644.1038548 2025-11-26,08:05:13.000,330,11092656,-795,0,1764144312,15157.869900869999,189.63068999999814,50644.08289344 2025-11-26,08:05:14.000,330,11092681,-795,0,1764144313,15157.890109799999,189.59544435000134,50644.047957840005 2025-11-26,08:05:15.000,330,11092659,-795,0,1764144314,15157.836219319994,189.58839522000198,50644.06193208001 2025-11-26,08:05:16.000,330,11092633,-795,0,1764144315,15157.714965739993,189.49675653000304,50644.07590632 2025-11-26,08:05:17.000,330,11092657,-795,0,1764144316,15157.741910979988,189.4403634900009,50644.1038548 2025-11-26,08:05:18.000,330,11092616,-795,0,1764144317,15157.762119909989,189.43331436000153,50644.13180328 2025-11-26,08:05:19.000,330,11092655,-795,0,1764144318,15157.748647289998,189.4051178400041,50644.12481616 2025-11-26,08:05:20.000,330,11092635,-795,0,1764144319,15157.748647289998,189.3557739300013,50644.08289344 2025-11-26,08:05:21.000,330,11092627,-795,0,1764144320,15157.782328839989,189.33462654000323,50644.07590632 2025-11-26,08:05:22.000,330,11092597,-795,0,1764144321,15157.836219319994,189.3416756700026,50644.02000936001 2025-11-26,08:05:23.000,330,11092694,-795,0,1764144322,15157.836219319994,189.27118437000172,50644.08988056001 2025-11-26,08:05:24.000,330,11092630,-795,0,1764144323,15157.890109799999,189.257086110003,50644.11084192001 2025-11-26,08:05:25.000,330,11092639,-795,0,1764144324,15157.910318729999,189.26413524000236,50644.166738880005 2025-11-26,08:05:26.000,330,11092601,-795,0,1764144325,15157.970945519999,189.29938088999916,50644.18071312 2025-11-26,08:05:27.000,330,11092612,-795,0,1764144326,15157.977681829994,189.26413524000236,50644.166738880005 2025-11-26,08:05:28.000,330,11092670,-795,0,1764144327,15157.98441813999,189.1936439400015,50644.18071312 2025-11-26,08:05:29.000,330,11092656,-795,0,1764144328,15157.957472899994,189.1090543800019,50644.166738880005 2025-11-26,08:05:30.000,330,11092629,-795,0,1764144329,15158.00462706999,189.11610351000127,50644.25058432 2025-11-26,08:05:31.000,330,11092634,-795,0,1764144330,15158.06525385999,189.05971046999912,50644.12481616 2025-11-26,08:05:32.000,330,11092651,-795,0,1764144331,15158.07199017,189.08085786000447,50644.2435972 2025-11-26,08:05:33.000,330,11092656,-795,0,1764144332,15158.0921991,189.00331743000424,50644.18071312 2025-11-26,08:05:34.000,330,11092690,-795,0,1764144333,15158.078726479995,188.99626830000489,50644.25058432 2025-11-26,08:05:35.000,330,11092685,-795,0,1764144334,15158.058517549995,188.9821700399989,50644.3134684 2025-11-26,08:05:36.000,330,11092642,-795,0,1764144335,15157.96420920999,188.96807178000017,50644.264558560004 2025-11-26,08:05:37.000,330,11092649,-795,0,1764144336,15157.930527659999,188.96807178000017,50644.29949416 2025-11-26,08:05:38.000,330,11092606,-795,0,1764144337,15157.849691939999,188.93987526000274,50644.334429760005 2025-11-26,08:05:39.000,330,11092676,-795,0,1764144338,15157.849691939999,188.92577700000402,50644.35539112001 2025-11-26,08:05:40.000,330,11092648,-795,0,1764144339,15157.789065149998,188.8975804799993,50644.39731384001 2025-11-26,08:05:41.000,330,11092621,-755,0,1764144340,15157.822746699989,188.8482365700038,50644.4182752 2025-11-26,08:05:42.000,330,11092631,-795,0,1764144341,15157.876637179994,188.84118744000443,50644.40430096001 2025-11-26,08:05:43.000,330,11092595,-795,0,1764144342,15157.930527659999,188.85528570000315,50644.47417216001 2025-11-26,08:05:44.000,330,11092687,-795,0,1764144343,15157.950736589999,188.86938396000187,50644.4881464 2025-11-26,08:05:45.000,330,11092650,-795,0,1764144344,15157.92379134999,188.91872787000466,50644.50910776 2025-11-26,08:05:46.000,330,11092608,-795,0,1764144345,15157.96420920999,188.8834822200006,50644.48115928 2025-11-26,08:05:47.000,330,11092631,-795,0,1764144346,15158.00462706999,188.95397352000145,50644.551030480005 2025-11-26,08:05:48.000,330,11092614,-795,0,1764144347,15158.02483599999,188.8975804799993,50644.66282440001 2025-11-26,08:05:49.000,330,11092626,-795,0,1764144348,15158.078726479995,188.96807178000017,50644.69077288001 2025-11-26,08:05:50.000,330,11092636,-795,0,1764144349,15158.13261696,188.98921916999825,50644.69776 2025-11-26,08:05:51.000,330,11092637,-795,0,1764144350,15158.159562199995,188.99626830000489,50644.64186304001 2025-11-26,08:05:52.000,330,11092624,-795,0,1764144351,15158.20671636999,189.07380872999784,50644.718721360005 2025-11-26,08:05:53.000,330,11092616,-795,0,1764144352,15158.12588064999,189.12315264000063,50644.83051528001 2025-11-26,08:05:54.000,330,11092631,-795,0,1764144353,15158.04504492999,189.11610351000127,50644.73968272001 2025-11-26,08:05:55.000,330,11092648,-715,0,1764144354,15158.03157231,189.13725089999934,50644.83051528001 2025-11-26,08:05:56.000,330,11092638,-795,0,1764144355,15158.00462706999,189.17249655000342,50644.886412240005 2025-11-26,08:05:57.000,330,11092653,-795,0,1764144356,15158.03157231,189.23593871999765,50644.86545088 2025-11-26,08:05:58.000,330,11092600,-795,0,1764144357,15158.13261696,189.28528263000044,50644.99820616001 2025-11-26,08:05:59.000,330,11092622,-795,0,1764144358,15158.19324375,189.37692131999938,50645.03314176 2025-11-26,08:06:00.000,330,11092642,-795,0,1764144359,15158.16629850999,189.46151087999897,50645.005193280005 2025-11-26,08:06:01.000,330,11092603,-795,0,1764144360,15158.17303482,189.48265827000432,50644.96327056 2025-11-26,08:06:02.000,330,11092629,-755,0,1764144361,15158.16629850999,189.54610043999855,50645.03314176 2025-11-26,08:06:03.000,330,11092678,-795,0,1764144362,15158.159562199995,189.59544435000134,50645.1868584 2025-11-26,08:06:04.000,330,11092678,-795,0,1764144363,15158.17303482,189.63773913000477,50645.19384552001 2025-11-26,08:06:05.000,330,11092607,-795,0,1764144364,15158.16629850999,189.65888652000285,50645.17987128 2025-11-26,08:06:06.000,330,11092662,-795,0,1764144365,15158.23366161,189.68003391000093,50645.27769096 2025-11-26,08:06:07.000,330,11092661,-795,0,1764144366,15158.28755208999,189.74347608000244,50645.270703840004 2025-11-26,08:06:08.000,330,11092662,-795,0,1764144367,15158.321233639996,189.8139673800033,50645.403459119996 2025-11-26,08:06:09.000,330,11092616,-795,0,1764144368,15158.368387809991,189.92675346000033,50645.36153640001 2025-11-26,08:06:10.000,330,11092642,-795,0,1764144369,15158.429014599991,189.9619991100044,50645.31262656001 2025-11-26,08:06:11.000,330,11092626,-795,0,1764144370,15158.455959840001,189.96904824000376,50645.33358792001 2025-11-26,08:06:12.000,330,11092645,-795,0,1764144371,15158.536795560001,190.05363780000334,50645.41743336 2025-11-26,08:06:13.000,330,11092660,-795,0,1764144372,15158.523322939996,190.11003083999822,50645.438394720004 2025-11-26,08:06:14.000,330,11092698,-755,0,1764144373,15158.557004490001,190.10298170999886,50645.48730456 2025-11-26,08:06:15.000,330,11092664,-795,0,1764144374,15158.516586630001,190.21576779000316,50645.52224016 2025-11-26,08:06:16.000,330,11092620,-795,0,1764144375,15158.489641389991,190.2087186600038,50645.5362144 2025-11-26,08:06:17.000,330,11092642,-795,0,1764144376,15158.469432459991,190.28625909000402,50645.62005984001 2025-11-26,08:06:18.000,330,11092605,-795,0,1764144377,15158.489641389991,190.36379952000425,50645.59211136 2025-11-26,08:06:19.000,330,11092632,-795,0,1764144378,15158.489641389991,190.43429081999784,50645.70390528 2025-11-26,08:06:20.000,330,11092693,-795,0,1764144379,15158.496377700001,190.51183124999807,50645.7108924 2025-11-26,08:06:21.000,330,11092644,-795,0,1764144380,15158.550268179992,190.53297864000342,50645.66198256 2025-11-26,08:06:22.000,330,11092641,-795,0,1764144381,15158.637840210002,190.59642080999765,50645.73185376 2025-11-26,08:06:23.000,330,11092629,-795,0,1764144382,15158.691730689992,190.66691210999852,50645.86460904001 2025-11-26,08:06:24.000,330,11092607,-795,0,1764144383,15158.745621169997,190.6034699400043,50645.83666056001 2025-11-26,08:06:25.000,330,11092651,-795,0,1764144384,15158.786039029997,190.70920689000195,50645.93448024001 2025-11-26,08:06:26.000,330,11092616,-795,0,1764144385,15158.833193199993,190.7374034099994,50645.98339008001 2025-11-26,08:06:27.000,330,11092652,-795,0,1764144386,15158.934237849993,190.77969819000282,50646.00435144001 2025-11-26,08:06:28.000,330,11092651,-795,0,1764144387,15158.947710469998,190.87133688000176,50645.97640296 2025-11-26,08:06:29.000,330,11092624,-795,0,1764144388,15159.008337259998,190.87838601000112,50645.99736432 2025-11-26,08:06:30.000,330,11092673,-795,0,1764144389,15159.008337259998,190.88543514000048,50646.05326128001 2025-11-26,08:06:31.000,330,11092650,-715,0,1764144390,15159.095909289994,191.00527035000414,50645.9903772 2025-11-26,08:06:32.000,330,11092616,-795,0,1764144391,15159.102645599989,191.061663389999,50646.03928704 2025-11-26,08:06:33.000,330,11092610,-795,0,1764144392,15159.170008699999,191.15330207999796,50646.13710672 2025-11-26,08:06:34.000,330,11092608,-795,0,1764144393,15159.23063549,191.1955968600014,50646.1650552 2025-11-26,08:06:35.000,330,11092654,-795,0,1764144394,15159.277789659995,191.23789164000482,50646.14409384 2025-11-26,08:06:36.000,330,11092692,-795,0,1764144395,15159.297998589995,191.28018642000097,50646.179029440005 2025-11-26,08:06:37.000,330,11092604,-795,0,1764144396,15159.30473489999,191.35067772000184,50646.17204232001 2025-11-26,08:06:38.000,330,11092636,-795,0,1764144397,15159.32494382999,191.41411989000335,50646.26287488 2025-11-26,08:06:39.000,330,11092653,-795,0,1764144398,15159.318207519995,191.49870945000293,50646.25588776 2025-11-26,08:06:40.000,330,11092641,-795,0,1764144399,15159.33168014,191.54805335999845,50646.21396504 2025-11-26,08:06:41.000,330,11092642,-795,0,1764144400,15159.372098,191.59034814000188,50646.28383624 2025-11-26,08:06:42.000,330,11092584,-795,0,1764144401,15159.479878959995,191.64674118000403,50646.36768168001 2025-11-26,08:06:43.000,330,11092649,-795,0,1764144402,15159.520296819996,191.68198683000082,50646.31178472 2025-11-26,08:06:44.000,330,11092610,-795,0,1764144403,15159.56745098999,191.7313307400036,50646.395630160005 2025-11-26,08:06:45.000,330,11092641,-795,0,1764144404,15159.54724205999,191.77362551999977,50646.43755288001 2025-11-26,08:06:46.000,330,11092633,-795,0,1764144405,15159.52703312999,191.85821507999935,50646.43755288001 2025-11-26,08:06:47.000,330,11092659,-795,0,1764144406,15159.580923609996,191.8793624700047,50646.514411200005 2025-11-26,08:06:48.000,330,11092623,-795,0,1764144407,15159.601132539996,191.9498537699983,50646.52838544 2025-11-26,08:06:49.000,330,11092674,-795,0,1764144408,15159.59439623,192.00624681000045,50646.563321040005 2025-11-26,08:06:50.000,330,11092627,-795,0,1764144409,15159.55397837,192.02034506999917,50646.55633392001 2025-11-26,08:06:51.000,330,11092636,-795,0,1764144410,15159.54724205999,192.11903289000475,50646.577295279996 2025-11-26,08:06:52.000,330,11092636,-715,0,1764144411,15159.61460516,192.18952418999834,50646.5493468 2025-11-26,08:06:53.000,330,11092662,-795,0,1764144412,15159.628077779991,192.25296635999985,50646.60524376001 2025-11-26,08:06:54.000,330,11092662,-795,0,1764144413,15159.607868849991,192.27411374999792,50646.577295279996 2025-11-26,08:06:55.000,330,11092619,-795,0,1764144414,15159.560714679996,192.4080472200003,50646.57030816 2025-11-26,08:06:56.000,330,11092629,-795,0,1764144415,15159.50682419999,192.44329287000437,50646.65415360001 2025-11-26,08:06:57.000,330,11092660,-795,0,1764144416,15159.500087889995,192.49263677999988,50646.71703768 2025-11-26,08:06:58.000,330,11092621,-795,0,1764144417,15159.53376944,192.56312808000075,50646.731011920005 2025-11-26,08:06:59.000,330,11092636,-795,0,1764144418,15159.587659919991,192.64771764000034,50646.7589604 2025-11-26,08:07:00.000,330,11092642,-795,0,1764144419,15159.681968259996,192.67591415999777,50646.75197328001 2025-11-26,08:07:01.000,330,11092633,-795,0,1764144420,15159.762803979997,192.767552850004,50646.7589604 2025-11-26,08:07:02.000,330,11092673,-795,0,1764144421,15159.884057559997,192.78870024000207,50646.800883120006 2025-11-26,08:07:03.000,330,11092623,-795,0,1764144422,15159.917739110002,192.87328980000166,50646.82184448001 2025-11-26,08:07:04.000,330,11092619,-795,0,1764144423,15159.951420659992,192.95787936000124,50646.78690888 2025-11-26,08:07:05.000,330,11092616,-755,0,1764144424,15160.005311139998,192.97902674999932,50646.85678008 2025-11-26,08:07:06.000,330,11092645,-795,0,1764144425,15160.052465309993,193.00722327000403,50646.87075432001 2025-11-26,08:07:07.000,330,11092665,-795,0,1764144426,15160.086146859998,193.1129602200017,50646.8637672 2025-11-26,08:07:08.000,330,11092597,-795,0,1764144427,15160.126564719998,193.09886196000298,50646.9336384 2025-11-26,08:07:09.000,330,11092667,-795,0,1764144428,15160.220873059989,193.15525499999785,50646.912677039996 2025-11-26,08:07:10.000,330,11092620,-795,0,1764144429,15160.321917709989,193.1764023900032,50646.92665128 2025-11-26,08:07:11.000,330,11092670,-795,0,1764144430,15160.375808189994,193.22574629999872,50646.99652248 2025-11-26,08:07:12.000,330,11092663,-795,0,1764144431,15160.49032546,193.25394282000343,50646.98254824 2025-11-26,08:07:13.000,330,11092654,-795,0,1764144432,15160.598106419995,193.25394282000343,50647.01049672001 2025-11-26,08:07:14.000,330,11092615,-795,0,1764144433,15160.68567844999,193.2398445600047,50646.98953536001 2025-11-26,08:07:15.000,330,11092639,-795,0,1764144434,15160.860822509996,193.23279542999808,50647.066393680005 2025-11-26,08:07:16.000,330,11092644,-795,0,1764144435,15160.961867159996,193.25394282000343,50647.05241944 2025-11-26,08:07:17.000,330,11092680,-795,0,1764144436,15161.096593360002,193.23279542999808,50647.017483840005 2025-11-26,08:07:18.000,330,11092671,-795,0,1764144437,15161.177429080002,193.21869716999936,50647.066393680005 2025-11-26,08:07:19.000,330,11092627,-795,0,1764144438,15161.238055870002,193.1482058699985,50647.03844520001 2025-11-26,08:07:20.000,330,11092641,-795,0,1764144439,15161.285210039998,193.09181283000362,50647.066393680005 2025-11-26,08:07:21.000,330,11092645,-795,0,1764144440,15161.339100519988,193.09886196000298,50647.05241944 2025-11-26,08:07:22.000,330,11092645,-795,0,1764144441,15161.359309449988,193.07066543999827,50647.143252 2025-11-26,08:07:23.000,330,11092623,-795,0,1764144442,15161.372782069993,192.9649284900006,50647.10132928 2025-11-26,08:07:24.000,330,11092694,-795,0,1764144443,15161.386254689998,192.97197761999996,50647.08735504001 2025-11-26,08:07:25.000,330,11092656,-795,0,1764144444,15161.426672549998,192.9014863199991,50647.09434216 2025-11-26,08:07:26.000,330,11092665,-795,0,1764144445,15161.480563029989,192.85214241000358,50647.25504592001 2025-11-26,08:07:27.000,330,11092623,-795,0,1764144446,15161.440145169989,192.79574937000143,50647.25504592001 2025-11-26,08:07:28.000,330,11092643,-795,0,1764144447,15161.399727309989,192.76050372000464,50647.29696864001 2025-11-26,08:07:29.000,330,11092649,-795,0,1764144448,15161.312155279993,192.69001242000377,50647.26203304 2025-11-26,08:07:30.000,330,11092632,-795,0,1764144449,15161.345836829998,192.69001242000377,50647.26902016 2025-11-26,08:07:31.000,330,11092657,-795,0,1764144450,15161.318891589988,192.66181589999906,50647.26203304 2025-11-26,08:07:32.000,330,11092713,-795,0,1764144451,15161.352573139993,192.63361938000162,50647.248058799996 2025-11-26,08:07:33.000,330,11092664,-795,0,1764144452,15161.419936239989,192.5560789500014,50647.34587848001 2025-11-26,08:07:34.000,330,11092703,-795,0,1764144453,15161.487299339999,192.54198069000267,50647.34587848001 2025-11-26,08:07:35.000,330,11092631,-795,0,1764144454,15161.62202553999,192.5560789500014,50647.33190424 2025-11-26,08:07:36.000,330,11092663,-795,0,1764144455,15161.70959757,192.56312808000075,50647.31793 2025-11-26,08:07:37.000,330,11092683,-795,0,1764144456,15161.83085115,192.5701772100001,50647.31094288 2025-11-26,08:07:38.000,330,11092639,-715,0,1764144457,15161.958841039996,192.57722633999947,50647.3878012 2025-11-26,08:07:39.000,330,11092667,-795,0,1764144458,15162.046413069991,192.56312808000075,50647.39478832001 2025-11-26,08:07:40.000,330,11092632,-795,0,1764144459,15162.093567240001,192.5208333000046,50647.34587848001 2025-11-26,08:07:41.000,330,11092681,-795,0,1764144460,15162.174402960001,192.49968590999924,50647.36683984 2025-11-26,08:07:42.000,330,11092636,-795,0,1764144461,15162.288920229992,192.44329287000437,50647.37382696001 2025-11-26,08:07:43.000,330,11092667,-795,0,1764144462,15162.423646429997,192.38689983000222,50647.42273680001 2025-11-26,08:07:44.000,330,11092645,-795,0,1764144463,15162.464064289998,192.3234576600007,50647.3878012 2025-11-26,08:07:45.000,330,11092635,-795,0,1764144464,15162.672889899994,192.28821201000392,50647.43671104 2025-11-26,08:07:46.000,330,11092603,-795,0,1764144465,15162.787407169999,192.31640853000135,50647.47863376 2025-11-26,08:07:47.000,330,11092661,-795,0,1764144466,15162.86150657999,192.31640853000135,50647.49260800001 2025-11-26,08:07:48.000,330,11092623,-795,0,1764144467,15162.92886968,192.33755591999943,50647.44369816001 2025-11-26,08:07:49.000,330,11092644,-795,0,1764144468,15162.96928754,192.29526114000328,50647.415749679996 2025-11-26,08:07:50.000,330,11092665,-795,0,1764144469,15162.94234229999,192.35165417999815,50647.450685280004 2025-11-26,08:07:51.000,330,11092659,-795,0,1764144470,15162.874979199994,192.35870331000478,50647.415749679996 2025-11-26,08:07:52.000,330,11092699,-755,0,1764144471,15162.827825029999,192.3446050499988,50647.5275436 2025-11-26,08:07:53.000,330,11092694,-675,0,1764144472,15162.78067085999,192.309359400002,50647.55549208 2025-11-26,08:07:54.000,330,11092655,-795,0,1764144473,15162.787407169999,192.28821201000392,50647.57645344 2025-11-26,08:07:55.000,330,11092664,-795,0,1764144474,15162.773934549994,192.25296635999985,50647.583440559996 2025-11-26,08:07:56.000,330,11092612,-795,0,1764144475,15162.80087978999,192.21772071000305,50647.5275436 2025-11-26,08:07:57.000,330,11092655,-795,0,1764144476,15162.814352409994,192.18952418999834,50647.55549208 2025-11-26,08:07:58.000,330,11092597,-795,0,1764144477,15162.88845182,192.14722941000218,50647.64632464 2025-11-26,08:07:59.000,330,11092657,-795,0,1764144478,15162.94234229999,192.0626398500026,50647.59042768001 2025-11-26,08:08:00.000,330,11092665,-795,0,1764144479,15163.04338694999,192.03444332999788,50647.57645344 2025-11-26,08:08:01.000,330,11092652,-795,0,1764144480,15163.13095898,191.98509942000237,50647.569466320005 2025-11-26,08:08:02.000,330,11092671,-795,0,1764144481,15163.19158577,191.93575550999958,50647.53453072 2025-11-26,08:08:03.000,330,11092633,-795,0,1764144482,15163.359993519996,191.92870638000022,50647.59042768001 2025-11-26,08:08:04.000,330,11092662,-795,0,1764144483,15163.447565549992,191.9146081200015,50647.55549208 2025-11-26,08:08:05.000,330,11092673,-795,0,1764144484,15163.595764370002,191.85821507999935,50647.62536328 2025-11-26,08:08:06.000,330,11092675,-795,0,1764144485,15163.683336399998,191.8652642099987,50647.639337520006 2025-11-26,08:08:07.000,330,11092630,-795,0,1764144486,15163.757435809988,191.8159203000032,50647.583440559996 2025-11-26,08:08:08.000,330,11092665,-795,0,1764144487,15163.784381049998,191.77362551999977,50647.62536328 2025-11-26,08:08:09.000,330,11092617,-795,0,1764144488,15163.871953079994,191.68198683000082,50647.7022216 2025-11-26,08:08:10.000,330,11092695,-795,0,1764144489,15163.925843559999,191.68903596000018,50647.64632464 2025-11-26,08:08:11.000,330,11092676,-795,0,1764144490,15163.972997729994,191.61149552999996,50647.54850496 2025-11-26,08:08:12.000,330,11092694,-715,0,1764144491,15164.074042379994,191.59739727000124,50647.583440559996 2025-11-26,08:08:13.000,330,11092698,-755,0,1764144492,15164.18855965,191.48461119000422,50647.66029888001 2025-11-26,08:08:14.000,330,11092667,-795,0,1764144493,15164.24918644,191.44936554000014,50647.61138904001 2025-11-26,08:08:15.000,330,11092702,-795,0,1764144494,15164.33002216,191.37182510999992,50647.60440192 2025-11-26,08:08:16.000,330,11092659,-795,0,1764144495,15164.39064895,191.3224812000044,50647.60440192 2025-11-26,08:08:17.000,330,11092638,-795,0,1764144496,15164.39064895,191.2590390300029,50647.7022216 2025-11-26,08:08:18.000,330,11092639,-795,0,1764144497,15164.484957289991,191.21674424999946,50647.65331176 2025-11-26,08:08:19.000,330,11092653,-795,0,1764144498,15164.484957289991,191.18854773000203,50647.667286 2025-11-26,08:08:20.000,330,11092699,-795,0,1764144499,15164.532111460001,191.061663389999,50647.62536328 2025-11-26,08:08:21.000,330,11092692,-795,0,1764144500,15164.579265629996,191.0123194800035,50647.667286 2025-11-26,08:08:22.000,330,11092659,-795,0,1764144501,15164.633156110001,190.90658252999856,50647.639337520006 2025-11-26,08:08:23.000,330,11092646,-795,0,1764144502,15164.761145999997,190.79379645000154,50647.688247360005 2025-11-26,08:08:24.000,330,11092629,-795,0,1764144503,15164.855454340002,190.7374034099994,50647.68126024001 2025-11-26,08:08:25.000,330,11092645,-715,0,1764144504,15164.889135889993,190.59642080999765,50647.63235040001 2025-11-26,08:08:26.000,330,11092680,-795,0,1764144505,15164.963235299998,190.41314342999976,50647.667286 2025-11-26,08:08:27.000,330,11092660,-795,0,1764144506,15164.990180539993,190.31445561000146,50647.7022216 2025-11-26,08:08:28.000,330,11092671,-795,0,1764144507,15164.990180539993,190.23691518000123,50647.66029888001 2025-11-26,08:08:29.000,330,11092674,-795,0,1764144508,15164.943026369998,190.13822736000293,50647.7022216 2025-11-26,08:08:30.000,330,11092665,-795,0,1764144509,15164.990180539993,190.01839214999927,50647.68126024001 2025-11-26,08:08:31.000,330,11092687,-795,0,1764144510,15164.969971609993,189.97609737000312,50647.70920872001 2025-11-26,08:08:32.000,330,11092713,-795,0,1764144511,15164.996916849988,189.8774095500048,50647.67427312 2025-11-26,08:08:33.000,330,11092666,-795,0,1764144512,15165.091225189994,189.77167259999987,50647.737157200005 2025-11-26,08:08:34.000,330,11092660,-795,0,1764144513,15165.118170429989,189.72937782000372,50647.7720928 2025-11-26,08:08:35.000,330,11092681,-795,0,1764144514,15165.050807329993,189.6659356500022,50647.81401552 2025-11-26,08:08:36.000,330,11092675,-795,0,1764144515,15165.037334709988,189.63068999999814,50647.82100264 2025-11-26,08:08:37.000,330,11092632,-795,0,1764144516,15164.983444229998,189.5390513099992,50647.79305416 2025-11-26,08:08:38.000,330,11092656,-795,0,1764144517,15164.929553749993,189.44741262000025,50647.83497688 2025-11-26,08:08:39.000,330,11092639,-795,0,1764144518,15164.949762679993,189.3557739300013,50647.89786096001 2025-11-26,08:08:40.000,330,11092649,-795,0,1764144519,15164.835245410002,189.30643001999852,50647.737157200005 2025-11-26,08:08:41.000,330,11092622,-795,0,1764144520,15164.862190649998,189.24298785000428,50647.82100264 2025-11-26,08:08:42.000,330,11092672,-795,0,1764144521,15164.983444229998,189.17954568000278,50647.74414432 2025-11-26,08:08:43.000,330,11092671,-795,0,1764144522,15164.996916849988,189.13725089999934,50647.855938240005 2025-11-26,08:08:44.000,330,11092709,-795,0,1764144523,15165.037334709988,189.0949561200032,50647.77907992001 2025-11-26,08:08:45.000,330,11092659,-795,0,1764144524,15165.124906739999,188.99626830000489,50647.86991248 2025-11-26,08:08:46.000,330,11092599,-795,0,1764144525,15165.165324599999,188.9821700399989,50647.81401552 2025-11-26,08:08:47.000,330,11092675,-795,0,1764144526,15165.205742459999,188.9469243900021,50647.786067040004 2025-11-26,08:08:48.000,330,11092647,-795,0,1764144527,15165.232687699994,188.91872787000466,50647.86991248 2025-11-26,08:08:49.000,330,11092656,-795,0,1764144528,15165.158588289989,188.8623348300025,50647.87689960001 2025-11-26,08:08:50.000,330,11092628,-795,0,1764144529,15165.104697809998,188.82004004999908,50647.81401552 2025-11-26,08:08:51.000,330,11092669,-795,0,1764144530,15165.030598399993,188.7636470100042,50647.84895112001 2025-11-26,08:08:52.000,330,11092601,-795,0,1764144531,15165.030598399993,188.7495487499982,50647.87689960001 2025-11-26,08:08:53.000,330,11092653,-755,0,1764144532,15164.990180539993,188.64381180000055,50647.96074504 2025-11-26,08:08:54.000,330,11092621,-795,0,1764144533,15164.936290059988,188.55922224000096,50647.94677080001 2025-11-26,08:08:55.000,330,11092667,-795,0,1764144534,15164.909344819993,188.5521731100016,50647.99568064001 2025-11-26,08:08:56.000,330,11092606,-795,0,1764144535,15164.828509099993,188.46758355000202,50647.93279656 2025-11-26,08:08:57.000,330,11092655,-795,0,1764144536,15164.801563859997,188.43233789999795,50647.974719280006 2025-11-26,08:08:58.000,330,11092691,-795,0,1764144537,15164.767882309992,188.39709225000115,50647.96074504 2025-11-26,08:08:59.000,330,11092659,-795,0,1764144538,15164.754409690002,188.34774833999836,50647.974719280006 2025-11-26,08:09:00.000,330,11092652,-795,0,1764144539,15164.754409690002,188.31250269000157,50647.96773216001 2025-11-26,08:09:01.000,330,11092623,-795,0,1764144540,15164.774618620002,188.25610964999942,50647.953757920004 2025-11-26,08:09:02.000,330,11092665,-795,0,1764144541,15164.781354929997,188.1574218300011,50647.98869352 2025-11-26,08:09:03.000,330,11092622,-795,0,1764144542,15164.815036480002,188.0798814000009,50647.94677080001 2025-11-26,08:09:04.000,330,11092666,-795,0,1764144543,15164.889135889993,188.01643922999938,50647.96074504 2025-11-26,08:09:05.000,330,11092603,-795,0,1764144544,15164.862190649998,187.86840749999828,50647.93279656 2025-11-26,08:09:06.000,330,11092652,-795,0,1764144545,15164.889135889993,187.82611272000213,50647.9118352 2025-11-26,08:09:07.000,330,11092678,-795,0,1764144546,15164.882399579998,187.72037577000447,50647.86991248 2025-11-26,08:09:08.000,330,11092660,-795,0,1764144547,15164.815036480002,187.565294910004,50647.855938240005 2025-11-26,08:09:09.000,330,11092692,-795,0,1764144548,15164.794827550002,187.438410570001,50647.841964 2025-11-26,08:09:10.000,330,11092632,-795,0,1764144549,15164.794827550002,187.30447709999862,50647.841964 2025-11-26,08:09:11.000,330,11092582,-795,0,1764144550,15164.889135889993,187.2410349300044,50647.807028400006 2025-11-26,08:09:12.000,330,11092661,-795,0,1764144551,15164.969971609993,187.11415059000137,50647.86292536 2025-11-26,08:09:13.000,330,11092702,-795,0,1764144552,15165.071016259993,187.0295610300018,50647.94677080001 2025-11-26,08:09:14.000,330,11092675,-795,0,1764144553,15165.124906739999,186.92382408000412,50647.807028400006 2025-11-26,08:09:15.000,330,11092645,-795,0,1764144554,15165.158588289989,186.76874322000367,50647.855938240005 2025-11-26,08:09:16.000,330,11092618,-795,0,1764144555,15165.138379359989,186.6348097500013,50647.82100264 2025-11-26,08:09:17.000,330,11092671,-795,0,1764144556,15165.145115669999,186.44448324000405,50647.87689960001 2025-11-26,08:09:18.000,330,11092658,-795,0,1764144557,15165.158588289989,186.31759890000103,50647.82798976001 2025-11-26,08:09:19.000,330,11092648,-795,0,1764144558,15165.178797219989,186.19776369000465,50647.84895112001 2025-11-26,08:09:20.000,330,11092675,-795,0,1764144559,15165.165324599999,186.1131741299978,50647.82798976001 2025-11-26,08:09:21.000,330,11092642,-795,0,1764144560,15165.192269839994,186.05678109000291,50647.855938240005 2025-11-26,08:09:22.000,330,11092677,-795,0,1764144561,15165.212478769994,186.00038805000077,50647.79305416 2025-11-26,08:09:23.000,330,11092631,-755,0,1764144562,15165.30678711,185.9792406600027,50647.855938240005 2025-11-26,08:09:24.000,330,11092696,-795,0,1764144563,15165.246160319999,185.98628979000205,50647.89786096001 2025-11-26,08:09:25.000,330,11092672,-795,0,1764144564,15165.178797219989,185.90874936000182,50647.83497688 2025-11-26,08:09:26.000,330,11092605,-795,0,1764144565,15165.044071019998,185.87350370999775,50647.786067040004 2025-11-26,08:09:27.000,330,11092648,-795,0,1764144566,15164.855454340002,185.75366850000137,50647.75811856001 2025-11-26,08:09:28.000,330,11092696,-795,0,1764144567,15164.734200760002,185.64088242000435,50647.751131439996 2025-11-26,08:09:29.000,330,11092666,-795,0,1764144568,15164.545584079991,185.55629286000476,50647.77907992001 2025-11-26,08:09:30.000,330,11092643,-795,0,1764144569,15164.417594189996,185.42940852000174,50647.77907992001 2025-11-26,08:09:31.000,330,11092646,-795,0,1764144570,15164.276131679995,185.2743276600013,50647.80004128001 2025-11-26,08:09:32.000,330,11092686,-795,0,1764144571,15164.20203226999,185.09809941000276,50647.807028400006 2025-11-26,08:09:33.000,330,11092625,-795,0,1764144572,15164.14140547999,184.90777289999824,50647.76510568 2025-11-26,08:09:34.000,330,11092704,-795,0,1764144573,15164.134669169995,184.78793769000185,50647.81401552 2025-11-26,08:09:35.000,330,11092649,-795,0,1764144574,15164.033624519994,184.59056204999797,50647.80004128001 2025-11-26,08:09:36.000,330,11092657,-795,0,1764144575,15163.946052489999,184.52007075000438,50647.71619584 2025-11-26,08:09:37.000,330,11092649,-795,0,1764144576,15163.912370939994,184.40728467000008,50647.80004128001 2025-11-26,08:09:38.000,330,11092667,-795,0,1764144577,15163.737226879988,184.259252939999,50647.72318296 2025-11-26,08:09:39.000,330,11092653,-795,0,1764144578,15163.690072709993,184.14646686000196,50647.7720928 2025-11-26,08:09:40.000,330,11092673,-795,0,1764144579,15163.575555440002,184.03368077999767,50647.737157200005 2025-11-26,08:09:41.000,330,11092649,-795,0,1764144580,15163.548610199992,183.99843513000087,50647.75811856001 2025-11-26,08:09:42.000,330,11092654,-795,0,1764144581,15163.514928650002,183.94204208999872,50647.66029888001 2025-11-26,08:09:43.000,330,11092695,-795,0,1764144582,15163.454301860002,183.87155078999785,50647.66029888001 2025-11-26,08:09:44.000,330,11092656,-715,0,1764144583,15163.413884000001,183.83630514000106,50647.67427312 2025-11-26,08:09:45.000,330,11092667,-795,0,1764144584,15163.292630420001,183.72351906000404,50647.66029888001 2025-11-26,08:09:46.000,330,11092649,-795,0,1764144585,15163.238739939996,183.68827340999997,50647.5974148 2025-11-26,08:09:47.000,330,11092694,-795,0,1764144586,15163.258948869996,183.65302776000317,50647.57645344 2025-11-26,08:09:48.000,330,11092649,-795,0,1764144587,15163.238739939996,183.6177821099991,50647.56247920001 2025-11-26,08:09:49.000,330,11092666,-795,0,1764144588,15163.265685179991,183.5825364600023,50647.51356936001 2025-11-26,08:09:50.000,330,11092665,-795,0,1764144589,15163.225267319991,183.50499603000208,50647.56247920001 2025-11-26,08:09:51.000,330,11092696,-795,0,1764144590,15163.14443159999,183.469750379998,50647.49959512 2025-11-26,08:09:52.000,330,11092653,-795,0,1764144591,15163.11075005,183.41335734000313,50647.48562088 2025-11-26,08:09:53.000,330,11092622,-795,0,1764144592,15163.117486359995,183.3358169100029,50647.49260800001 2025-11-26,08:09:54.000,330,11092703,-795,0,1764144593,15163.12422266999,183.34991517000162,50647.44369816001 2025-11-26,08:09:55.000,330,11092682,-795,0,1764144594,15163.13095898,183.37811168999906,50647.40876256 2025-11-26,08:09:56.000,330,11092648,-795,0,1764144595,15163.10401373999,183.38516081999842,50647.282994400004 2025-11-26,08:09:57.000,330,11092663,-795,0,1764144596,15163.05012326,183.3710625599997,50647.31094288 2025-11-26,08:09:58.000,330,11092641,-795,0,1764144597,15163.0097054,183.35696430000098,50647.26902016 2025-11-26,08:09:59.000,330,11092669,-795,0,1764144598,15162.955814919995,183.27942387000076,50647.27600728001 2025-11-26,08:10:00.000,330,11092676,-795,0,1764144599,15162.88845182,183.2723747400014,50647.2131232 2025-11-26,08:10:01.000,330,11092672,-795,0,1764144600,15162.874979199994,183.21598169999925,50647.2131232 2025-11-26,08:10:02.000,330,11092658,-795,0,1764144601,15162.94907861,183.13139213999966,50647.2131232 2025-11-26,08:10:03.000,330,11092693,-795,0,1764144602,15162.90192443999,183.0609008399988,50647.22709744001 2025-11-26,08:10:04.000,330,11092687,-795,0,1764144603,15162.88171550999,182.9410656300024,50647.28998152 2025-11-26,08:10:05.000,330,11092669,-795,0,1764144604,15162.82108871999,182.80008303000068,50647.282994400004 2025-11-26,08:10:06.000,330,11092699,-795,0,1764144605,15162.84129764999,182.72254260000045,50647.17120048 2025-11-26,08:10:07.000,330,11092719,-795,0,1764144606,15162.86824289,182.65910042999894,50647.19914896 2025-11-26,08:10:08.000,330,11092708,-795,0,1764144607,15162.787407169999,182.6168056500028,50647.143252 2025-11-26,08:10:09.000,330,11092677,-795,0,1764144608,15162.767198239999,182.58155999999872,50647.143252 2025-11-26,08:10:10.000,330,11092691,-635,0,1764144609,15162.679626209989,182.58155999999872,50647.03145808 2025-11-26,08:10:11.000,330,11092646,-795,0,1764144610,15162.598790489988,182.51811783000448,50647.05241944 2025-11-26,08:10:12.000,330,11092684,-795,0,1764144611,15162.524691079998,182.51106869999785,50646.98953536001 2025-11-26,08:10:13.000,330,11092633,-795,0,1764144612,15162.416910120002,182.51811783000448,50646.96158688001 2025-11-26,08:10:14.000,330,11092696,-795,0,1764144613,15162.464064289998,182.5040195699985,50646.96158688001 2025-11-26,08:10:15.000,330,11092619,-795,0,1764144614,15162.383228569997,182.47582305000105,50646.90568992 2025-11-26,08:10:16.000,330,11092656,-795,0,1764144615,15162.383228569997,182.48992130999977,50646.87774144 2025-11-26,08:10:17.000,330,11092657,-795,0,1764144616,15162.349547019992,182.44762653000362,50646.80787024 2025-11-26,08:10:18.000,330,11092646,-795,0,1764144617,15162.282183919997,182.36303697000403,50646.80787024 2025-11-26,08:10:19.000,330,11092633,-795,0,1764144618,15162.221557129997,182.2573000199991,50646.75197328001 2025-11-26,08:10:20.000,330,11092631,-795,0,1764144619,15162.100303549996,182.19385785000486,50646.65415360001 2025-11-26,08:10:21.000,330,11092612,-795,0,1764144620,15162.086830929991,182.06697351000184,50646.67511496001 2025-11-26,08:10:22.000,330,11092650,-795,0,1764144621,15162.019467829996,181.99648221000098,50646.682102080005 2025-11-26,08:10:23.000,330,11092698,-795,0,1764144622,15162.03294045,181.9471382999982,50646.71703768 2025-11-26,08:10:24.000,330,11092670,-795,0,1764144623,15162.03294045,181.85549960999924,50646.64716648 2025-11-26,08:10:25.000,330,11092693,-795,0,1764144624,15162.03294045,181.78500830999837,50646.57030816 2025-11-26,08:10:26.000,330,11092673,-795,0,1764144625,15162.01273152,181.7286152700035,50646.54235968 2025-11-26,08:10:27.000,330,11092663,-795,0,1764144626,15161.938632109996,181.6792713600007,50646.54235968 2025-11-26,08:10:28.000,330,11092663,-795,0,1764144627,15161.89147794,181.65812397000263,50646.465501360006 2025-11-26,08:10:29.000,330,11092662,-795,0,1764144628,15161.90495055999,181.62992744999792,50646.42357864 2025-11-26,08:10:30.000,330,11092633,-795,0,1764144629,15161.88474162999,181.665173100002,50646.31877184001 2025-11-26,08:10:31.000,330,11092647,-795,0,1764144630,15161.857796389995,181.74976266000158,50646.42357864 2025-11-26,08:10:32.000,330,11092678,-795,0,1764144631,15161.776960669995,181.7638609200003,50646.38864304001 2025-11-26,08:10:33.000,330,11092677,-795,0,1764144632,15161.756751739995,181.79910657000437,50646.346720320005 2025-11-26,08:10:34.000,330,11092665,-795,0,1764144633,15161.70959757,181.86959786999796,50646.25588776 2025-11-26,08:10:35.000,330,11092685,-795,0,1764144634,15161.75001543,181.9259909100001,50646.28383624 2025-11-26,08:10:36.000,330,11092590,-795,0,1764144635,15161.70286125999,182.0387769900044,50646.227939280005 2025-11-26,08:10:37.000,330,11092627,-795,0,1764144636,15161.56139874999,182.08107177000056,50646.17204232001 2025-11-26,08:10:38.000,330,11092680,-795,0,1764144637,15161.494035649994,182.0740226400012,50646.20697792 2025-11-26,08:10:39.000,330,11092710,-795,0,1764144638,15161.494035649994,182.05992438000249,50646.179029440005 2025-11-26,08:10:40.000,330,11092666,-795,0,1764144639,15161.480563029989,182.01762959999905,50646.04627416 2025-11-26,08:10:41.000,330,11092688,-795,0,1764144640,15161.500771959989,181.99648221000098,50646.04627416 2025-11-26,08:10:42.000,330,11092626,-795,0,1764144641,15161.527717199999,181.9259909100001,50646.08819688 2025-11-26,08:10:43.000,330,11092628,-795,0,1764144642,15161.58160767999,181.9259909100001,50646.095184 2025-11-26,08:10:44.000,330,11092619,-795,0,1764144643,15161.68265232999,181.89779439000267,50646.03928704 2025-11-26,08:10:45.000,330,11092619,-795,0,1764144644,15161.79043329,181.84845047999988,50646.0253128 2025-11-26,08:10:46.000,330,11092620,-795,0,1764144645,15161.83085115,181.8132048300031,50646.03229992001 2025-11-26,08:10:47.000,330,11092661,-795,0,1764144646,15161.837587459995,181.74271353000222,50645.97640296 2025-11-26,08:10:48.000,330,11092673,-795,0,1764144647,15161.85106008,181.65107484000328,50645.97640296 2025-11-26,08:10:49.000,330,11092670,-795,0,1764144648,15161.87126901,181.65812397000263,50645.94845448 2025-11-26,08:10:50.000,330,11092636,-795,0,1764144649,15161.80390590999,181.65107484000328,50645.83666056001 2025-11-26,08:10:51.000,330,11092625,-795,0,1764144650,15161.736542809995,181.64402571000392,50645.86460904001 2025-11-26,08:10:52.000,330,11092633,-755,0,1764144651,15161.68938864,181.6158291899992,50645.892557520005 2025-11-26,08:10:53.000,330,11092629,-795,0,1764144652,15161.68265232999,181.60173093000049,50645.81569920001 2025-11-26,08:10:54.000,330,11092671,-795,0,1764144653,15161.70286125999,181.65812397000263,50645.8506348 2025-11-26,08:10:55.000,330,11092680,-795,0,1764144654,15161.615289229994,181.6158291899992,50645.82268632 2025-11-26,08:10:56.000,330,11092621,-795,0,1764144655,15161.520980889989,181.65107484000328,50645.773776480004 2025-11-26,08:10:57.000,330,11092661,-795,0,1764144656,15161.480563029989,181.63697658000456,50645.7807636 2025-11-26,08:10:58.000,330,11092665,-795,0,1764144657,15161.426672549998,181.60173093000049,50645.7807636 2025-11-26,08:10:59.000,330,11092665,-795,0,1764144658,15161.379518379988,181.5664852800037,50645.68294392 2025-11-26,08:11:00.000,330,11092642,-795,0,1764144659,15161.366045759998,181.5805835400024,50645.62005984001 2025-11-26,08:11:01.000,330,11092592,-795,0,1764144660,15161.446881479998,181.59468180000113,50645.59909848001 2025-11-26,08:11:02.000,330,11092647,-795,0,1764144661,15161.588343989999,181.60878005999984,50645.56416288 2025-11-26,08:11:03.000,330,11092650,-795,0,1764144662,15161.62202553999,181.60878005999984,50645.557175760005 2025-11-26,08:11:04.000,330,11092646,-795,0,1764144663,15161.70959757,181.665173100002,50645.50127880001 2025-11-26,08:11:05.000,330,11092679,-795,0,1764144664,15161.74327911999,181.67222223000135,50645.47333032 2025-11-26,08:11:06.000,330,11092644,-795,0,1764144665,15161.797169599995,181.8132048300031,50645.37551064 2025-11-26,08:11:07.000,330,11092650,-795,0,1764144666,15161.615289229994,181.83435222000116,50645.36153640001 2025-11-26,08:11:08.000,330,11092662,-795,0,1764144667,15161.58160767999,181.80615570000373,50645.396472 2025-11-26,08:11:09.000,330,11092675,-795,0,1764144668,15161.285210039998,182.0246787299984,50645.34756216 2025-11-26,08:11:10.000,330,11092667,-795,0,1764144669,15161.015757640002,181.89779439000267,50645.291665200006 2025-11-26,08:11:11.000,330,11092641,-795,0,1764144670,15160.881031439996,181.8273030900018,50645.2567296 2025-11-26,08:11:12.000,330,11092637,-715,0,1764144671,15160.894504060001,181.77091004999966,50645.24275536001 2025-11-26,08:11:13.000,330,11092628,-795,0,1764144672,15161.015757640002,181.69336961999943,50645.235768239996 2025-11-26,08:11:14.000,330,11092654,-795,0,1764144673,15161.123538599997,181.6792713600007,50645.24974248 2025-11-26,08:11:15.000,330,11092665,-795,0,1764144674,15161.190901699993,181.53123962999962,50645.172884160005 2025-11-26,08:11:16.000,330,11092667,-795,0,1764144675,15161.224583249998,181.52419050000026,50645.221794000005 2025-11-26,08:11:17.000,330,11092661,-795,0,1764144676,15161.231319559993,181.50304311000218,50645.24974248 2025-11-26,08:11:18.000,330,11092655,-795,0,1764144677,15161.177429080002,181.42550268000196,50645.15890992 2025-11-26,08:11:19.000,330,11092622,-795,0,1764144678,15161.103329669997,181.39730616000452,50645.1519228 2025-11-26,08:11:20.000,330,11092679,-795,0,1764144679,15161.022493949997,181.3197657300043,50645.0820516 2025-11-26,08:11:21.000,330,11092635,-795,0,1764144680,15160.961867159996,181.29156920999958,50645.11698720001 2025-11-26,08:11:22.000,330,11092681,-795,0,1764144681,15160.914712990001,181.26337269000214,50645.09602584001 2025-11-26,08:11:23.000,330,11092622,-795,0,1764144682,15160.73283262,181.24222530000407,50645.04711600001 2025-11-26,08:11:24.000,330,11092657,-795,0,1764144683,15160.67220583,181.1717340000032,50645.01916752 2025-11-26,08:11:25.000,330,11092685,-795,0,1764144684,15160.67220583,181.09419357000297,50644.97724480001 2025-11-26,08:11:26.000,330,11092654,-795,0,1764144685,15160.72609630999,181.04484966000018,50644.90038648001 2025-11-26,08:11:27.000,330,11092661,-795,0,1764144686,15160.759777859996,180.96730922999996,50644.935322080004 2025-11-26,08:11:28.000,330,11092627,-795,0,1764144687,15160.6519969,181.0096040100034,50644.886412240005 2025-11-26,08:11:29.000,330,11092685,-795,0,1764144688,15160.456643909994,181.0589479199989,50644.872438 2025-11-26,08:11:30.000,330,11092622,-795,0,1764144689,15160.227609369998,180.94616184000188,50644.788592560006 2025-11-26,08:11:31.000,330,11092672,-795,0,1764144690,15160.153509959993,180.8968179299991,50644.788592560006 2025-11-26,08:11:32.000,330,11092637,-795,0,1764144691,15160.173718889993,180.85452315000293,50644.8025668 2025-11-26,08:11:33.000,330,11092671,-795,0,1764144692,15160.227609369998,180.80517924000014,50644.76064408001 2025-11-26,08:11:34.000,330,11092630,-795,0,1764144693,15160.234345679994,180.82632662999822,50644.71173424001 2025-11-26,08:11:35.000,330,11092652,-795,0,1764144694,15160.126564719998,180.84747402000357,50644.69776 2025-11-26,08:11:36.000,330,11092622,-795,0,1764144695,15160.106355789998,180.96730922999996,50644.67679864 2025-11-26,08:11:37.000,330,11092673,-795,0,1764144696,15160.099619479988,180.9109161899978,50644.67679864 2025-11-26,08:11:38.000,330,11092629,-795,0,1764144697,15160.126564719998,180.85452315000293,50644.57897896 2025-11-26,08:11:39.000,330,11092630,-795,0,1764144698,15160.268027229999,180.85452315000293,50644.53705624 2025-11-26,08:11:40.000,330,11092620,-795,0,1764144699,15160.335390329994,180.79108098000142,50644.53006912 2025-11-26,08:11:41.000,330,11092619,-795,0,1764144700,15160.389280809999,180.748786199998,50644.502120640005 2025-11-26,08:11:42.000,330,11092595,-795,0,1764144701,15160.294972469994,180.762884460004,50644.46718504 2025-11-26,08:11:43.000,330,11092685,-795,0,1764144702,15160.153509959993,180.74173706999863,50644.46019792 2025-11-26,08:11:44.000,330,11092667,-715,0,1764144703,15160.086146859998,180.70649142000184,50644.42526232001 2025-11-26,08:11:45.000,330,11092684,-795,0,1764144704,15160.092883169993,180.69239316000312,50644.44622368001 2025-11-26,08:11:46.000,330,11092651,-795,0,1764144705,15159.958156970002,180.748786199998,50644.383339600005 2025-11-26,08:11:47.000,330,11092623,-795,0,1764144706,15159.776276600001,180.80517924000014,50644.37635248001 2025-11-26,08:11:48.000,330,11092661,-795,0,1764144707,15159.46640633999,180.83337576000486,50644.383339600005 2025-11-26,08:11:49.000,330,11092694,-715,0,1764144708,15159.27105335,180.79108098000142,50644.36936536 2025-11-26,08:11:50.000,330,11092677,-795,0,1764144709,15158.940974159988,180.97435835999931,50644.39731384001 2025-11-26,08:11:51.000,330,11092692,-795,0,1764144710,15158.617631280002,180.97435835999931,50644.32744264001 2025-11-26,08:11:52.000,330,11092716,-795,0,1764144711,15158.39533305,180.95321097000124,50644.285519920006 2025-11-26,08:11:53.000,330,11092674,-795,0,1764144712,15158.32796994999,181.01665314000275,50644.35539112001 2025-11-26,08:11:54.000,330,11092676,-795,0,1764144713,15158.11240803,181.0730461800049,50644.334429760005 2025-11-26,08:11:55.000,330,11092669,-795,0,1764144714,15157.876637179994,181.05189878999954,50644.32045552 2025-11-26,08:11:56.000,330,11092670,-795,0,1764144715,15157.755383599993,180.98140748999867,50644.29949416 2025-11-26,08:11:57.000,330,11092695,-795,0,1764144716,15157.627393709998,181.06599704999826,50644.27154568 2025-11-26,08:11:58.000,330,11092673,-795,0,1764144717,15157.519612750002,181.0871444400036,50644.215648720005 2025-11-26,08:11:59.000,330,11092661,-795,0,1764144718,15157.398359170002,181.1082918300017,50644.22263584 2025-11-26,08:12:00.000,330,11092712,-795,0,1764144719,15157.324259759996,181.17878313000256,50644.13180328 2025-11-26,08:12:01.000,330,11092659,-795,0,1764144720,15157.283841899996,181.2210779099987,50644.15276464 2025-11-26,08:12:02.000,330,11092671,-795,0,1764144721,15157.13564308,181.22812703999807,50644.13180328 2025-11-26,08:12:03.000,330,11092610,-795,0,1764144722,15156.98744425999,181.2704218200015,50644.12481616 2025-11-26,08:12:04.000,330,11092626,-795,0,1764144723,15156.859454369995,181.2351761700047,50644.07590632 2025-11-26,08:12:05.000,330,11092679,-795,0,1764144724,15156.80556388999,181.21402877999935,50644.02699648 2025-11-26,08:12:06.000,330,11092628,-795,0,1764144725,15156.738200789994,181.19993052000063,50644.01302224 2025-11-26,08:12:07.000,330,11092669,-795,0,1764144726,15156.82577281999,181.0730461800049,50643.93616392 2025-11-26,08:12:08.000,330,11092692,-795,0,1764144727,15156.99418057,181.01665314000275,50643.89424120001 2025-11-26,08:12:09.000,330,11092662,-795,0,1764144728,15157.203006179996,181.0589479199989,50643.81738288 2025-11-26,08:12:10.000,330,11092656,-795,0,1764144729,15157.364677619997,181.06599704999826,50643.782447280006 2025-11-26,08:12:11.000,330,11092678,-795,0,1764144730,15157.499403820002,181.0237022700021,50643.76847304 2025-11-26,08:12:12.000,330,11092616,-795,0,1764144731,15157.613921089993,181.0730461800049,50643.7195632 2025-11-26,08:12:13.000,330,11092678,-795,0,1764144732,15157.634130019993,181.0589479199989,50643.649692 2025-11-26,08:12:14.000,330,11092711,-795,0,1764144733,15157.526349059997,181.08009531000425,50643.663666240005 2025-11-26,08:12:15.000,330,11092650,-795,0,1764144734,15157.344468689997,181.11534096000105,50643.63571776001 2025-11-26,08:12:16.000,330,11092667,-755,0,1764144735,15157.324259759996,181.0096040100034,50643.60078216 2025-11-26,08:12:17.000,330,11092727,-795,0,1764144736,15157.283841899996,180.93911271000252,50643.62174352 2025-11-26,08:12:18.000,330,11092711,-795,0,1764144737,15157.290578209992,180.8968179299991,50643.593795040004 2025-11-26,08:12:19.000,330,11092649,-795,0,1764144738,15157.432040719992,180.748786199998,50643.58680792001 2025-11-26,08:12:20.000,330,11092655,-795,0,1764144739,15157.647602639998,180.6782949000044,50643.447065520006 2025-11-26,08:12:21.000,330,11092656,-795,0,1764144740,15157.910318729999,180.60075447000418,50643.46103976 2025-11-26,08:12:22.000,330,11092656,-795,0,1764144741,15158.038308619994,180.5302631700033,50643.46802688001 2025-11-26,08:12:23.000,330,11092664,-795,0,1764144742,15158.12588064999,180.42452621999837,50643.495975360005 2025-11-26,08:12:24.000,330,11092641,-635,0,1764144743,15158.21345268,180.32583840000007,50643.50296248 2025-11-26,08:12:25.000,330,11092650,-795,0,1764144744,15158.32796994999,180.26239622999856,50643.475014 2025-11-26,08:12:26.000,330,11092664,-795,0,1764144745,15158.37512412,180.29059275000327,50643.475014 2025-11-26,08:12:27.000,330,11092678,-795,0,1764144746,15158.260606849995,180.3187892700007,50643.41911704001 2025-11-26,08:12:28.000,330,11092676,-715,0,1764144747,15158.058517549995,180.37518231000286,50643.447065520006 2025-11-26,08:12:29.000,330,11092652,-795,0,1764144748,15157.836219319994,180.29764188000263,50643.495975360005 2025-11-26,08:12:30.000,330,11092726,-795,0,1764144749,15157.600448470002,180.304691010002,50643.44007840001 2025-11-26,08:12:31.000,330,11092654,-795,0,1764144750,15157.485931199997,180.29764188000263,50643.41212992 2025-11-26,08:12:32.000,330,11092651,-795,0,1764144751,15157.479194890002,180.22715058000176,50643.37020720001 2025-11-26,08:12:33.000,330,11092688,-795,0,1764144752,15157.378150240002,180.31174014000135,50643.4051428 2025-11-26,08:12:34.000,330,11092652,-795,0,1764144753,15157.283841899996,180.23419971000112,50643.34225872 2025-11-26,08:12:35.000,330,11092682,-795,0,1764144754,15157.324259759996,180.18485579999833,50643.328284480005 2025-11-26,08:12:36.000,330,11092672,-795,0,1764144755,15157.432040719992,180.18485579999833,50643.36322008 2025-11-26,08:12:37.000,330,11092705,-795,0,1764144756,15157.573503229993,180.1707575399996,50643.28636176 2025-11-26,08:12:38.000,330,11092682,-795,0,1764144757,15157.593712159993,180.23419971000112,50643.29334888 2025-11-26,08:12:39.000,330,11092698,-795,0,1764144758,15157.627393709998,180.2553470999992,50643.25142616001 2025-11-26,08:12:40.000,330,11092701,-795,0,1764144759,15157.694756809993,180.24829796999984,50643.13264512001 2025-11-26,08:12:41.000,330,11092694,-795,0,1764144760,15157.775592529993,180.35403492000478,50643.21649056 2025-11-26,08:12:42.000,330,11092660,-795,0,1764144761,15157.775592529993,180.304691010002,50643.13963224 2025-11-26,08:12:43.000,330,11092632,-795,0,1764144762,15157.809274079998,180.45272274000308,50643.18854208 2025-11-26,08:12:44.000,330,11092691,-795,0,1764144763,15157.755383599993,180.53731230000267,50643.15360648001 2025-11-26,08:12:45.000,330,11092691,-795,0,1764144764,15157.560030610002,180.6500983799997,50643.17456784 2025-11-26,08:12:46.000,330,11092651,-715,0,1764144765,15157.438777030002,180.68534403000376,50643.13963224 2025-11-26,08:12:47.000,330,11092666,-795,0,1764144766,15157.344468689997,180.74173706999863,50643.160593600005 2025-11-26,08:12:48.000,330,11092689,-795,0,1764144767,15157.142379389996,180.80517924000014,50643.13264512001 2025-11-26,08:12:49.000,330,11092676,-795,0,1764144768,15157.149115699991,180.748786199998,50643.14661936 2025-11-26,08:12:50.000,330,11092632,-795,0,1764144769,15157.203006179996,180.72763880999992,50643.08373528001 2025-11-26,08:12:51.000,330,11092674,-795,0,1764144770,15157.351204999992,180.7135405500012,50643.18854208 2025-11-26,08:12:52.000,330,11092656,-795,0,1764144771,15157.519612750002,180.72058968000056,50643.13963224 2025-11-26,08:12:53.000,330,11092682,-795,0,1764144772,15157.620657400003,180.69239316000312,50643.14661936 2025-11-26,08:12:54.000,330,11092665,-795,0,1764144773,15157.762119909989,180.67124576999777,50643.16758072 2025-11-26,08:12:55.000,330,11092702,-795,0,1764144774,15157.809274079998,180.59370534000482,50643.125658 2025-11-26,08:12:56.000,330,11092650,-795,0,1764144775,15157.836219319994,180.50911577999796,50643.11867088 2025-11-26,08:12:57.000,330,11092630,-795,0,1764144776,15157.890109799999,180.45272274000308,50643.16758072 2025-11-26,08:12:58.000,330,11092628,-795,0,1764144777,15157.937263969994,180.4033788300003,50643.13264512001 2025-11-26,08:12:59.000,330,11092658,-795,0,1764144778,15158.00462706999,180.29764188000263,50643.14661936 2025-11-26,08:13:00.000,330,11092641,-795,0,1764144779,15158.098935409995,180.2835436200039,50642.99988984 2025-11-26,08:13:01.000,330,11092658,-795,0,1764144780,15158.0921991,180.48796838999988,50643.06976104 2025-11-26,08:13:02.000,330,11092693,-795,0,1764144781,15157.876637179994,180.59370534000482,50643.08373528001 2025-11-26,08:13:03.000,330,11092664,-795,0,1764144782,15157.593712159993,180.57255794999946,50643.02783832 2025-11-26,08:13:04.000,330,11092665,-795,0,1764144783,15157.566766919997,180.52321404000395,50643.09770952 2025-11-26,08:13:05.000,330,11092651,-795,0,1764144784,15157.519612750002,180.52321404000395,50643.10469664001 2025-11-26,08:13:06.000,330,11092657,-795,0,1764144785,15157.492667509992,180.48796838999988,50643.125658 2025-11-26,08:13:07.000,330,11092679,-795,0,1764144786,15157.580239540002,180.44567361000372,50643.111683760006 2025-11-26,08:13:08.000,330,11092708,-795,0,1764144787,15157.688020499998,180.4668210000018,50643.15360648001 2025-11-26,08:13:09.000,330,11092664,-795,0,1764144788,15157.802537769989,180.5302631700033,50643.11867088 2025-11-26,08:13:10.000,330,11092636,-795,0,1764144789,15157.849691939999,180.53731230000267,50643.11867088 2025-11-26,08:13:11.000,330,11092654,-795,0,1764144790,15157.782328839989,180.48796838999988,50643.18854208 2025-11-26,08:13:12.000,330,11092667,-795,0,1764144791,15157.775592529993,180.5302631700033,50643.15360648001 2025-11-26,08:13:13.000,330,11092646,-795,0,1764144792,15157.701493119988,180.59370534000482,50643.23745192 2025-11-26,08:13:14.000,330,11092671,-715,0,1764144793,15157.640866329988,180.59370534000482,50643.23745192 2025-11-26,08:13:15.000,330,11092626,-675,0,1764144794,15157.573503229993,180.74173706999863,50643.29334888 2025-11-26,08:13:16.000,330,11092646,-795,0,1764144795,15157.452249649992,180.72763880999992,50643.17456784 2025-11-26,08:13:17.000,330,11092651,-795,0,1764144796,15157.391622859992,180.762884460004,50643.258413280004 2025-11-26,08:13:18.000,330,11092625,-795,0,1764144797,15157.182797249996,180.9602601000006,50643.23745192 2025-11-26,08:13:19.000,330,11092683,-795,0,1764144798,15157.07501629,180.93206358000316,50643.2654004 2025-11-26,08:13:20.000,330,11092643,-795,0,1764144799,15157.021125809995,180.9602601000006,50643.24443904 2025-11-26,08:13:21.000,330,11092606,-795,0,1764144800,15156.98744425999,181.05189878999954,50643.29334888 2025-11-26,08:13:22.000,330,11092617,-795,0,1764144801,15156.960499019995,181.18583226000192,50643.258413280004 2025-11-26,08:13:23.000,330,11092647,-795,0,1764144802,15156.960499019995,181.20697965,50643.29334888 2025-11-26,08:13:24.000,330,11092633,-795,0,1764144803,15156.97397164,181.3550113800011,50643.25142616001 2025-11-26,08:13:25.000,330,11092591,-795,0,1764144804,15157.06827997999,181.42550268000196,50643.230464800006 2025-11-26,08:13:26.000,330,11092688,-795,0,1764144805,15157.10869783999,181.54533788999834,50643.230464800006 2025-11-26,08:13:27.000,330,11092659,-795,0,1764144806,15157.182797249996,181.69336961999943,50643.258413280004 2025-11-26,08:13:28.000,330,11092661,-795,0,1764144807,15157.182797249996,181.8766470000046,50643.22347768001 2025-11-26,08:13:29.000,330,11092678,-795,0,1764144808,15157.09522522,181.9259909100001,50643.16758072 2025-11-26,08:13:30.000,330,11092585,-795,0,1764144809,15157.02786211999,181.98238395000226,50643.15360648001 2025-11-26,08:13:31.000,330,11092627,-795,0,1764144810,15156.940290089995,182.03172785999777,50643.17456784 2025-11-26,08:13:32.000,330,11092635,-795,0,1764144811,15156.99418057,182.08107177000056,50643.209503440004 2025-11-26,08:13:33.000,330,11092637,-795,0,1764144812,15156.98744425999,182.25025088999973,50643.2654004 2025-11-26,08:13:34.000,330,11092636,-795,0,1764144813,15156.879663299995,182.37713523000275,50643.13264512001 2025-11-26,08:13:35.000,330,11092621,-795,0,1764144814,15156.643892449989,182.5322160900032,50643.16758072 2025-11-26,08:13:36.000,330,11092603,-795,0,1764144815,15156.435066839993,182.64500217000023,50643.17456784 2025-11-26,08:13:37.000,330,11092667,-795,0,1764144816,15156.239713850002,182.73664085999917,50643.090722400004 2025-11-26,08:13:38.000,330,11092621,-795,0,1764144817,15156.044360859996,182.90581997999834,50643.15360648001 2025-11-26,08:13:39.000,330,11092642,-795,0,1764144818,15155.78838107999,183.0749991000048,50643.14661936 2025-11-26,08:13:40.000,330,11092599,-635,0,1764144819,15155.52566498999,183.16663779000373,50643.07674816 2025-11-26,08:13:41.000,330,11092641,-755,0,1764144820,15155.377466169994,183.27942387000076,50643.15360648001 2025-11-26,08:13:42.000,330,11092619,-795,0,1764144821,15155.384202479989,183.3358169100029,50643.04879968 2025-11-26,08:13:43.000,330,11092602,-795,0,1764144822,15155.50545605999,183.39220994999778,50643.07674816 2025-11-26,08:13:44.000,330,11092656,-795,0,1764144823,15155.640182259995,183.45565211999929,50643.11867088 2025-11-26,08:13:45.000,330,11092636,-795,0,1764144824,15155.72775428999,183.6177821099991,50643.13264512001 2025-11-26,08:13:46.000,330,11092647,-795,0,1764144825,15155.83553525,183.7658138400002,50643.13264512001 2025-11-26,08:13:47.000,330,11092662,-795,0,1764144826,15155.9365799,183.84335427000042,50643.03482544001 2025-11-26,08:13:48.000,330,11092623,-795,0,1764144827,15156.138669200001,183.92089470000064,50643.04879968 2025-11-26,08:13:49.000,330,11092649,-795,0,1764144828,15156.509166249998,184.09712294999918,50643.13963224 2025-11-26,08:13:50.000,330,11092650,-795,0,1764144829,15156.82577281999,184.18171250999876,50642.992902720005 2025-11-26,08:13:51.000,330,11092634,-795,0,1764144830,15157.203006179996,184.259252939999,50642.96495424001 2025-11-26,08:13:52.000,330,11092641,-795,0,1764144831,15157.560030610002,184.2381055500009,50643.02783832 2025-11-26,08:13:53.000,330,11092640,-795,0,1764144832,15157.829483009999,184.2381055500009,50643.03482544001 2025-11-26,08:13:54.000,330,11092679,-795,0,1764144833,15158.119144339995,184.24515468000027,50642.98591560001 2025-11-26,08:13:55.000,330,11092669,-795,0,1764144834,15158.31449733,184.2028599000041,50643.0208512 2025-11-26,08:13:56.000,330,11092621,-795,0,1764144835,15158.489641389991,184.2028599000041,50642.943992880006 2025-11-26,08:13:57.000,330,11092674,-795,0,1764144836,15158.604158659997,184.30859685000178,50643.041812560004 2025-11-26,08:13:58.000,330,11092661,-795,0,1764144837,15158.523322939996,184.46367771000223,50642.943992880006 2025-11-26,08:13:59.000,330,11092618,-795,0,1764144838,15158.442487219996,184.40728467000008,50643.01386408001 2025-11-26,08:14:00.000,330,11092661,-755,0,1764144839,15158.422278289996,184.35794076000457,50642.992902720005 2025-11-26,08:14:01.000,330,11092661,-795,0,1764144840,15158.570477109992,184.30859685000178,50642.99988984 2025-11-26,08:14:02.000,330,11092696,-795,0,1764144841,15158.752357479992,184.386137280002,50643.10469664001 2025-11-26,08:14:03.000,330,11092607,-795,0,1764144842,15158.914028919993,184.37908815000264,50643.125658 2025-11-26,08:14:04.000,330,11092623,-795,0,1764144843,15159.042018809989,184.40023554000072,50643.15360648001 2025-11-26,08:14:05.000,330,11092659,-795,0,1764144844,15159.257580729995,184.46367771000223,50643.209503440004 2025-11-26,08:14:06.000,330,11092684,-795,0,1764144845,15159.338416449995,184.5694146599999,50643.16758072 2025-11-26,08:14:07.000,330,11092707,-795,0,1764144846,15159.459670029995,184.64695509000012,50643.18155496001 2025-11-26,08:14:08.000,330,11092624,-795,0,1764144847,15159.587659919991,184.73859377999906,50643.22347768001 2025-11-26,08:14:09.000,330,11092681,-795,0,1764144848,15159.769540289992,184.7315446499997,50643.279374640006 2025-11-26,08:14:10.000,330,11092651,-795,0,1764144849,15159.884057559997,184.75269203999778,50643.29334888 2025-11-26,08:14:11.000,330,11092665,-795,0,1764144850,15160.119828409988,184.75974117000442,50643.35623296 2025-11-26,08:14:12.000,330,11092707,-795,0,1764144851,15160.34212663999,184.7808885600025,50643.34924584001 2025-11-26,08:14:13.000,330,11092663,-795,0,1764144852,15160.46338021999,184.75974117000442,50643.398155680006 2025-11-26,08:14:14.000,330,11092685,-795,0,1764144853,15160.719359999996,184.73859377999906,50643.44007840001 2025-11-26,08:14:15.000,330,11092643,-635,0,1764144854,15160.921449299996,184.71039726000163,50643.475014 2025-11-26,08:14:16.000,330,11092655,-795,0,1764144855,15161.150483839992,184.64695509000012,50643.495975360005 2025-11-26,08:14:17.000,330,11092648,-795,0,1764144856,15161.406463619998,184.6328568300014,50643.64270488 2025-11-26,08:14:18.000,330,11092666,-795,0,1764144857,15161.588343989999,184.61875857000268,50643.544885200005 2025-11-26,08:14:19.000,330,11092647,-795,0,1764144858,15161.797169599995,184.55531640000117,50643.69161472 2025-11-26,08:14:20.000,330,11092637,-795,0,1764144859,15161.878005319995,184.49892335999903,50643.60776928001 2025-11-26,08:14:21.000,330,11092690,-795,0,1764144860,15161.979049969996,184.49892335999903,50643.67764048 2025-11-26,08:14:22.000,330,11092618,-795,0,1764144861,15162.107039859991,184.4848251000003,50643.733537440006 2025-11-26,08:14:23.000,330,11092622,-795,0,1764144862,15162.248502369992,184.46367771000223,50643.8593056 2025-11-26,08:14:24.000,330,11092671,-795,0,1764144863,15162.410173809993,184.4213829299988,50643.85231848001 2025-11-26,08:14:25.000,330,11092653,-795,0,1764144864,15162.558372629988,184.39318641000136,50643.94315104001 2025-11-26,08:14:26.000,330,11092688,-795,0,1764144865,15162.720044069989,184.3226951100005,50644.04097072001 2025-11-26,08:14:27.000,330,11092653,-795,0,1764144866,15162.80087978999,184.34384249999857,50644.047957840005 2025-11-26,08:14:28.000,330,11092637,-795,0,1764144867,15162.94234229999,184.35089162999793,50644.02000936001 2025-11-26,08:14:29.000,330,11092645,-795,0,1764144868,15163.11075005,184.31564598000114,50644.117829040006 2025-11-26,08:14:30.000,330,11092679,-795,0,1764144869,15163.25221256,184.31564598000114,50644.166738880005 2025-11-26,08:14:31.000,330,11092668,-795,0,1764144870,15163.346520899991,184.24515468000027,50644.29949416 2025-11-26,08:14:32.000,330,11092628,-795,0,1764144871,15163.447565549992,184.23105642000155,50644.29250704 2025-11-26,08:14:33.000,330,11092667,-795,0,1764144872,15163.609236989992,184.28040033000434,50644.41128808 2025-11-26,08:14:34.000,330,11092646,-795,0,1764144873,15163.811326289993,184.28040033000434,50644.46019792 2025-11-26,08:14:35.000,330,11092606,-795,0,1764144874,15163.97973403999,184.21695816000283,50644.46718504 2025-11-26,08:14:36.000,330,11092647,-795,0,1764144875,15164.154878099995,184.24515468000027,50644.57897896 2025-11-26,08:14:37.000,330,11092597,-795,0,1764144876,15164.2896043,184.29449859000306,50644.599940320004 2025-11-26,08:14:38.000,330,11092666,-795,0,1764144877,15164.397385259996,184.2733511999977,50644.64186304001 2025-11-26,08:14:39.000,330,11092651,-795,0,1764144878,15164.43106681,184.30859685000178,50644.71173424001 2025-11-26,08:14:40.000,330,11092673,-795,0,1764144879,15164.538847769996,184.28040033000434,50644.78160544001 2025-11-26,08:14:41.000,330,11092630,-795,0,1764144880,15164.599474559996,184.21695816000283,50644.837502400005 2025-11-26,08:14:42.000,330,11092647,-795,0,1764144881,15164.727464449992,184.18876163999812,50644.90737360001 2025-11-26,08:14:43.000,330,11092635,-795,0,1764144882,15164.862190649998,184.1394177300026,50644.97724480001 2025-11-26,08:14:44.000,330,11092664,-795,0,1764144883,15165.057543639989,184.15351599000132,50645.06109024 2025-11-26,08:14:45.000,330,11092670,-795,0,1764144884,15165.151851979994,184.0759755600011,50645.06807736001 2025-11-26,08:14:46.000,330,11092667,-795,0,1764144885,15165.28657818,184.05482817000302,50645.15890992 2025-11-26,08:14:47.000,330,11092612,-795,0,1764144886,15165.44151330999,184.11827034000453,50645.172884160005 2025-11-26,08:14:48.000,330,11092646,-795,0,1764144887,15165.54929427,184.1112212099979,50645.26371672001 2025-11-26,08:14:49.000,330,11092604,-595,0,1764144888,15165.67054785,184.10417207999853,50645.34756216 2025-11-26,08:14:50.000,330,11092641,-795,0,1764144889,15165.724438329991,184.10417207999853,50645.3266008 2025-11-26,08:14:51.000,330,11092665,-795,0,1764144890,15165.744647259991,184.06892643000174,50645.459356080006 2025-11-26,08:14:52.000,330,11092627,-795,0,1764144891,15165.704229399991,184.08302469000046,50645.54320152 2025-11-26,08:14:53.000,330,11092640,-795,0,1764144892,15165.838955599997,184.01958251999895,50645.571149999996 2025-11-26,08:14:54.000,330,11092645,-795,0,1764144893,15165.919791319997,183.96318948000408,50645.675956800005 2025-11-26,08:14:55.000,330,11092596,-715,0,1764144894,15166.094935380002,183.94909121999808,50645.78775072001 2025-11-26,08:14:56.000,330,11092646,-795,0,1764144895,15166.148825859993,184.04777904000366,50645.75980224 2025-11-26,08:14:57.000,330,11092607,-795,0,1764144896,15166.270079439993,184.05482817000302,50645.843647680005 2025-11-26,08:14:58.000,330,11092627,-795,0,1764144897,15166.323969919998,184.04777904000366,50645.94845448 2025-11-26,08:14:59.000,330,11092611,-795,0,1764144898,15166.377860399989,184.01958251999895,50645.9903772 2025-11-26,08:15:00.000,330,11092610,-795,0,1764144899,15166.593422319995,183.99843513000087,50646.08819688 2025-11-26,08:15:01.000,330,11092639,-795,0,1764144900,15166.68773066,184.0266316499983,50646.18601656 2025-11-26,08:15:02.000,330,11092694,-795,0,1764144901,15166.775302689995,184.0266316499983,50646.25588776 2025-11-26,08:15:03.000,330,11092631,-795,0,1764144902,15166.896556269996,184.0266316499983,50646.297810480006 2025-11-26,08:15:04.000,330,11092649,-795,0,1764144903,15166.984128299991,184.09712294999918,50646.35370744 2025-11-26,08:15:05.000,330,11092616,-795,0,1764144904,15167.044755089992,184.0759755600011,50646.465501360006 2025-11-26,08:15:06.000,330,11092695,-795,0,1764144905,15167.159272359997,184.09712294999918,50646.50043696 2025-11-26,08:15:07.000,330,11092637,-795,0,1764144906,15167.368097969993,184.15351599000132,50646.577295279996 2025-11-26,08:15:08.000,330,11092631,-795,0,1764144907,15167.536505719989,184.20990903000347,50646.59126952 2025-11-26,08:15:09.000,330,11092696,-795,0,1764144908,15167.684704539999,184.26630206999835,50646.80787024 2025-11-26,08:15:10.000,330,11092640,-795,0,1764144909,15167.812694429995,184.26630206999835,50646.76594752 2025-11-26,08:15:11.000,330,11092643,-795,0,1764144910,15167.98110217999,184.29449859000306,50646.79389600001 2025-11-26,08:15:12.000,330,11092653,-795,0,1764144911,15168.082146829991,184.30154772000242,50646.9336384 2025-11-26,08:15:13.000,330,11092669,-795,0,1764144912,15168.176455169996,184.29449859000306,50646.97556112 2025-11-26,08:15:14.000,330,11092635,-795,0,1764144913,15168.277499819997,184.30859685000178,50647.080367919996 2025-11-26,08:15:15.000,330,11092648,-795,0,1764144914,15168.378544469997,184.259252939999,50647.16421336 2025-11-26,08:15:16.000,330,11092629,-795,0,1764144915,15168.452643880002,184.29449859000306,50647.26203304 2025-11-26,08:15:17.000,330,11092635,-795,0,1764144916,15168.567161149993,184.32974423999985,50647.36683984 2025-11-26,08:15:18.000,330,11092658,-795,0,1764144917,15168.701887349998,184.41433379999944,50647.471646640006 2025-11-26,08:15:19.000,330,11092698,-795,0,1764144918,15168.802931999999,184.39318641000136,50647.569466320005 2025-11-26,08:15:20.000,330,11092662,-795,0,1764144919,15168.829877239994,184.37908815000264,50647.59042768001 2025-11-26,08:15:21.000,330,11092605,-795,0,1764144920,15168.90397665,184.35794076000457,50647.71619584 2025-11-26,08:15:22.000,330,11092645,-795,0,1764144921,15168.96460344,184.40023554000072,50647.841964 2025-11-26,08:15:23.000,330,11092632,-795,0,1764144922,15169.05891177999,184.40728467000008,50647.9817064 2025-11-26,08:15:24.000,330,11092672,-795,0,1764144923,15169.112802259995,184.4495794500035,50648.09350032001 2025-11-26,08:15:25.000,330,11092632,-795,0,1764144924,15169.213846909995,184.45662858000287,50648.11446168001 2025-11-26,08:15:26.000,330,11092643,-795,0,1764144925,15169.362045729991,184.49892335999903,50648.2262556 2025-11-26,08:15:27.000,330,11092683,-795,0,1764144926,15169.490035620001,184.5341690100031,50648.2961268 2025-11-26,08:15:28.000,330,11092632,-795,0,1764144927,15169.651707060002,184.5976111800046,50648.4358692 2025-11-26,08:15:29.000,330,11092661,-795,0,1764144928,15169.705597539993,184.59056204999797,50648.59657296001 2025-11-26,08:15:30.000,330,11092641,-795,0,1764144929,15169.759488019998,184.6822007400042,50648.56163736 2025-11-26,08:15:31.000,330,11092678,-755,0,1764144930,15169.705597539993,184.78793769000185,50648.645482800006 2025-11-26,08:15:32.000,330,11092700,-795,0,1764144931,15169.752751710002,184.78793769000185,50648.72234112 2025-11-26,08:15:33.000,330,11092615,-795,0,1764144932,15169.806642189993,184.80203595000057,50648.83413504001 2025-11-26,08:15:34.000,330,11092627,-795,0,1764144933,15169.894214219988,184.7949868200012,50648.890032 2025-11-26,08:15:35.000,330,11092640,-795,0,1764144934,15170.05588565999,184.83728160000464,50648.959903200004 2025-11-26,08:15:36.000,330,11092653,-795,0,1764144935,15170.25797495999,184.90072376999888,50649.02278728001 2025-11-26,08:15:37.000,330,11092653,-795,0,1764144936,15170.433119019996,184.95711681000103,50649.12060696001 2025-11-26,08:15:38.000,330,11092629,-795,0,1764144937,15170.608263080001,184.95711681000103,50649.18349104 2025-11-26,08:15:39.000,330,11092683,-795,0,1764144938,15170.810352380002,184.97121506999974,50649.2743236 2025-11-26,08:15:40.000,330,11092640,-795,0,1764144939,15171.039386919998,184.95711681000103,50649.35118192 2025-11-26,08:15:41.000,330,11092645,-795,0,1764144940,15171.27515776999,184.97121506999974,50649.462975840004 2025-11-26,08:15:42.000,330,11092674,-795,0,1764144941,15171.44356552,184.99941159000446,50649.581756880005 2025-11-26,08:15:43.000,330,11092638,-795,0,1764144942,15171.49745599999,185.11924680000084,50649.68656368 2025-11-26,08:15:44.000,330,11092657,-795,0,1764144943,15171.369466109994,185.21088548999978,50649.700537920005 2025-11-26,08:15:45.000,330,11092662,-795,0,1764144944,15171.308839319994,185.16154158000427,50649.819318960006 2025-11-26,08:15:46.000,330,11092642,-795,0,1764144945,15171.349257179994,185.21088548999978,50649.868228800005 2025-11-26,08:15:47.000,330,11092647,-795,0,1764144946,15171.531137549995,185.13334505999956,50650.00797120001 2025-11-26,08:15:48.000,330,11092681,-795,0,1764144947,15171.719754229991,185.16154158000427,50650.04989392 2025-11-26,08:15:49.000,330,11092678,-795,0,1764144948,15171.975734009997,185.16154158000427,50650.154700720006 2025-11-26,08:15:50.000,330,11092667,-795,0,1764144949,15172.218241169998,185.18268897000235,50650.25950752 2025-11-26,08:15:51.000,330,11092649,-795,0,1764144950,15172.420330469999,185.19678723000106,50650.32937872 2025-11-26,08:15:52.000,330,11092682,-715,0,1764144951,15172.68304656,185.14744331999827,50650.420211280005 2025-11-26,08:15:53.000,330,11092600,-795,0,1764144952,15172.952498959996,185.10514854000212,50650.54597944 2025-11-26,08:15:54.000,330,11092662,-795,0,1764144953,15173.114170399997,185.14744331999827,50650.60886352001 2025-11-26,08:15:55.000,330,11092641,-795,0,1764144954,15173.356677559997,185.14039418999891,50650.706683200006 2025-11-26,08:15:56.000,330,11092663,-795,0,1764144955,15173.565503169993,185.14744331999827,50650.79751576001 2025-11-26,08:15:57.000,330,11092662,-795,0,1764144956,15173.76085616,185.14039418999891,50650.91629680001 2025-11-26,08:15:58.000,330,11092695,-795,0,1764144957,15174.06399011,185.18268897000235,50650.95821952 2025-11-26,08:15:59.000,330,11092674,-795,0,1764144958,15174.259343099991,185.14744331999827,50651.09796192 2025-11-26,08:16:00.000,330,11092652,-795,0,1764144959,15174.474905019997,185.14744331999827,50651.1259104 2025-11-26,08:16:01.000,330,11092595,-795,0,1764144960,15174.717412179998,185.18268897000235,50651.20276872001 2025-11-26,08:16:02.000,330,11092643,-795,0,1764144961,15174.939710409999,185.14744331999827,50651.307575520004 2025-11-26,08:16:03.000,330,11092646,-715,0,1764144962,15175.209162809995,185.18268897000235,50651.43334368 2025-11-26,08:16:04.000,330,11092683,-795,0,1764144963,15175.370834249996,185.16154158000427,50651.50321488 2025-11-26,08:16:05.000,330,11092677,-795,0,1764144964,15175.532505689996,185.1544924500049,50651.594047440005 2025-11-26,08:16:06.000,330,11092642,-795,0,1764144965,15175.727858680002,185.1262959300002,50651.712828480006 2025-11-26,08:16:07.000,330,11092595,-595,0,1764144966,15175.882793809993,185.1544924500049,50651.75475120001 2025-11-26,08:16:08.000,330,11092627,-795,0,1764144967,15176.084883109994,185.16154158000427,50651.810648160004 2025-11-26,08:16:09.000,330,11092706,-795,0,1764144968,15176.266763479995,185.16859071000363,50651.90148072001 2025-11-26,08:16:10.000,330,11092656,-795,0,1764144969,15176.408225989995,185.18268897000235,50651.99231328001 2025-11-26,08:16:11.000,330,11092654,-715,0,1764144970,15176.630524219996,185.1897381000017,50652.06917160001 2025-11-26,08:16:12.000,330,11092630,-795,0,1764144971,15176.839349829992,185.20383636000042,50652.18795264001 2025-11-26,08:16:13.000,330,11092614,-795,0,1764144972,15177.068384369988,185.1262959300002,50652.2787852 2025-11-26,08:16:14.000,330,11092694,-795,0,1764144973,15177.297418909999,185.21088548999978,50652.37660488001 2025-11-26,08:16:15.000,330,11092643,-795,0,1764144974,15177.526453449995,185.2531802700032,50652.4883988 2025-11-26,08:16:16.000,330,11092649,-795,0,1764144975,15177.72180644,185.2390820100045,50652.60717984 2025-11-26,08:16:17.000,330,11092629,-795,0,1764144976,15177.890214189996,185.2531802700032,50652.66307680001 2025-11-26,08:16:18.000,330,11092668,-795,0,1764144977,15178.092303489997,185.26022940000257,50652.77487072 2025-11-26,08:16:19.000,330,11092629,-795,0,1764144978,15178.348283269988,185.26022940000257,50652.816793440004 2025-11-26,08:16:20.000,330,11092704,-795,0,1764144979,15178.489745779989,185.2531802700032,50652.85871616001 2025-11-26,08:16:21.000,330,11092676,-795,0,1764144980,15178.71204400999,185.24613114000385,50652.99147144 2025-11-26,08:16:22.000,330,11092633,-795,0,1764144981,15178.95455116999,185.23203287999786,50653.1871108 2025-11-26,08:16:23.000,330,11092651,-795,0,1764144982,15179.149904159996,185.19678723000106,50653.26396912001 2025-11-26,08:16:24.000,330,11092687,-795,0,1764144983,15179.291366669997,185.175639840003,50653.35480168 2025-11-26,08:16:25.000,330,11092631,-795,0,1764144984,15179.473247039998,185.16154158000427,50653.49454408 2025-11-26,08:16:26.000,330,11092660,-795,0,1764144985,15179.661863719994,185.11924680000084,50653.52947968001 2025-11-26,08:16:27.000,330,11092693,-795,0,1764144986,15179.816798849999,185.07695202000468,50653.55044104001 2025-11-26,08:16:28.000,330,11092664,-795,0,1764144987,15180.005415529995,185.02055898000253,50653.64826072001 2025-11-26,08:16:29.000,330,11092654,-795,0,1764144988,15180.24118638,184.99941159000446,50653.73210616 2025-11-26,08:16:30.000,330,11092644,-795,0,1764144989,15180.476957229992,184.95006768000167,50653.822938720004 2025-11-26,08:16:31.000,330,11092646,-795,0,1764144990,15180.719464389993,184.90777289999824,50653.87883568 2025-11-26,08:16:32.000,330,11092673,-795,0,1764144991,15180.928289999989,184.8795763800008,50653.98364248001 2025-11-26,08:16:33.000,330,11092632,-795,0,1764144992,15181.07648882,184.80203595000057,50654.06748792 2025-11-26,08:16:34.000,330,11092695,-795,0,1764144993,15181.15058822999,184.71039726000163,50654.228191680006 2025-11-26,08:16:35.000,330,11092656,-795,0,1764144994,15181.21795133,184.59056204999797,50654.228191680006 2025-11-26,08:16:36.000,330,11092644,-795,0,1764144995,15181.37288645999,184.5341690100031,50654.31203712 2025-11-26,08:16:37.000,330,11092613,-795,0,1764144996,15181.548030519996,184.42843205999816,50654.50068936 2025-11-26,08:16:38.000,330,11092710,-795,0,1764144997,15181.689493029997,184.37908815000264,50654.5495992 2025-11-26,08:16:39.000,330,11092681,-795,0,1764144998,15181.810746609997,184.32974423999985,50654.612483280005 2025-11-26,08:16:40.000,330,11092702,-795,0,1764144999,15181.958945429993,184.259252939999,50654.710302960004 2025-11-26,08:16:41.000,330,11092652,-795,0,1764145000,15182.053253769998,184.1746633799994,50654.76619992 2025-11-26,08:16:42.000,330,11092670,-795,0,1764145001,15182.181243659994,184.10417207999853,50654.90594232 2025-11-26,08:16:43.000,330,11092657,-795,0,1764145002,15182.241870449994,183.92794383,50654.96183928 2025-11-26,08:16:44.000,330,11092623,-795,0,1764145003,15182.383332959995,183.87155078999785,50655.05267184 2025-11-26,08:16:45.000,330,11092660,-795,0,1764145004,15182.524795469995,183.75876471000083,50655.20638848001 2025-11-26,08:16:46.000,330,11092647,-795,0,1764145005,15182.65952167,183.70237166999868,50655.32516952001 2025-11-26,08:16:47.000,330,11092690,-795,0,1764145006,15182.720148460001,183.55433994000487,50655.381066480004 2025-11-26,08:16:48.000,330,11092657,-795,0,1764145007,15182.760566320001,183.45565211999929,50655.41600208 2025-11-26,08:16:49.000,330,11092630,-795,0,1764145008,15182.807720489996,183.28647300000011,50655.548757360004 2025-11-26,08:16:50.000,330,11092637,-795,0,1764145009,15182.935710379992,183.16663779000373,50655.56273160001 2025-11-26,08:16:51.000,330,11092638,-795,0,1764145010,15183.063700270002,183.08204823000415,50655.66055128001 2025-11-26,08:16:52.000,330,11092698,-795,0,1764145011,15183.164744919988,182.9410656300024,50655.67452552 2025-11-26,08:16:53.000,330,11092661,-795,0,1764145012,15183.259053259993,182.85647607000283,50655.89112624 2025-11-26,08:16:54.000,330,11092676,-795,0,1764145013,15183.326416359989,182.7789356400026,50655.98894592 2025-11-26,08:16:55.000,330,11092627,-795,0,1764145014,15183.413988389999,182.65205129999958,50656.03086864 2025-11-26,08:16:56.000,330,11092667,-795,0,1764145015,15183.54871458999,182.54631435000192,50656.121701200005 2025-11-26,08:16:57.000,330,11092668,-795,0,1764145016,15183.643022929995,182.47582305000105,50656.25445648 2025-11-26,08:16:58.000,330,11092615,-795,0,1764145017,15183.85184853999,182.37713523000275,50656.33131480001 2025-11-26,08:16:59.000,330,11092650,-795,0,1764145018,15184.053937839992,182.29254567000316,50656.387211760004 2025-11-26,08:17:00.000,330,11092681,-795,0,1764145019,15184.148246179997,182.21500524000294,50656.40118600001 2025-11-26,08:17:01.000,330,11092675,-795,0,1764145020,15184.303181310002,182.18680871999823,50656.53394128 2025-11-26,08:17:02.000,330,11092673,-795,0,1764145021,15184.404225959988,182.06697351000184,50656.52695416001 2025-11-26,08:17:03.000,330,11092647,-795,0,1764145022,15184.532215849998,182.0105804699997,50656.70861928 2025-11-26,08:17:04.000,330,11092696,-795,0,1764145023,15184.68715097999,181.9118926500014,50656.69464504001 2025-11-26,08:17:05.000,330,11092680,-755,0,1764145024,15184.821877179995,181.84140135000052,50656.82740032 2025-11-26,08:17:06.000,330,11092599,-795,0,1764145025,15185.01723017,181.78500830999837,50656.911245760006 2025-11-26,08:17:07.000,330,11092690,-795,0,1764145026,15185.185637919996,181.7004187499988,50657.03701392 2025-11-26,08:17:08.000,330,11092632,-715,0,1764145027,15185.266473639997,181.58763267000177,50657.05098816001 2025-11-26,08:17:09.000,330,11092658,-795,0,1764145028,15185.401199840002,181.5805835400024,50657.14182072 2025-11-26,08:17:10.000,330,11092683,-795,0,1764145029,15185.475299249993,181.49599398000282,50657.2047048 2025-11-26,08:17:11.000,330,11092673,-795,0,1764145030,15185.576343899993,181.40435529000388,50657.246627520006 2025-11-26,08:17:12.000,330,11092624,-795,0,1764145031,15185.697597479993,181.36206051000045,50657.31649872001 2025-11-26,08:17:13.000,330,11092648,-795,0,1764145032,15185.825587369989,181.20697965,50657.35143432 2025-11-26,08:17:14.000,330,11092687,-795,0,1764145033,15185.98725880999,181.1717340000032,50657.47720248 2025-11-26,08:17:15.000,330,11092647,-795,0,1764145034,15186.15566656,181.03780053000082,50657.5889964 2025-11-26,08:17:16.000,330,11092611,-795,0,1764145035,15186.290392759991,180.98845661999803,50657.70079032001 2025-11-26,08:17:17.000,330,11092691,-795,0,1764145036,15186.519427300002,180.875670540001,50657.75668728 2025-11-26,08:17:18.000,330,11092672,-795,0,1764145037,15186.708043979997,180.79108098000142,50657.84053272001 2025-11-26,08:17:19.000,330,11092716,-795,0,1764145038,15186.862979109988,180.67124576999777,50657.95232664 2025-11-26,08:17:20.000,330,11092635,-755,0,1764145039,15186.990968999999,180.57960707999882,50657.95232664 2025-11-26,08:17:21.000,330,11092673,-795,0,1764145040,15187.098749959994,180.45272274000308,50658.03617208001 2025-11-26,08:17:22.000,330,11092591,-795,0,1764145041,15187.220003539995,180.32583840000007,50658.10604328001 2025-11-26,08:17:23.000,330,11092672,-715,0,1764145042,15187.30757556999,180.17780666999897,50658.182901600005 2025-11-26,08:17:24.000,330,11092643,-795,0,1764145043,15187.401883909995,180.02272580999852,50658.2877084 2025-11-26,08:17:25.000,330,11092696,-795,0,1764145044,15187.49619225,179.8746940800047,50658.37854096 2025-11-26,08:17:26.000,330,11092672,-795,0,1764145045,15187.53661011,179.78305538999848,50658.43443792 2025-11-26,08:17:27.000,330,11092676,-795,0,1764145046,15187.644391069996,179.64207279000402,50658.47636064 2025-11-26,08:17:28.000,330,11092651,-795,0,1764145047,15187.711754169992,179.5504340999978,50658.51129624001 2025-11-26,08:17:29.000,330,11092702,-795,0,1764145048,15187.846480369997,179.3671567199999,50658.65802576001 2025-11-26,08:17:30.000,330,11092704,-795,0,1764145049,15187.940788710002,179.2332232500048,50658.64405152 2025-11-26,08:17:31.000,330,11092627,-795,0,1764145050,15188.122669079989,179.13453542999923,50658.734884080004 2025-11-26,08:17:32.000,330,11092638,-795,0,1764145051,15188.203504799989,178.99355283000477,50658.79078104 2025-11-26,08:17:33.000,330,11092640,-795,0,1764145052,15188.338230999994,178.85257023000304,50658.867639359996 2025-11-26,08:17:34.000,330,11092726,-795,0,1764145053,15188.479693509995,178.7750298000028,50658.93751056 2025-11-26,08:17:35.000,330,11092675,-795,0,1764145054,15188.50663874999,178.63404720000108,50659.021356000005 2025-11-26,08:17:36.000,330,11092653,-795,0,1764145055,15188.63462864,178.52126112000406,50659.11917568 2025-11-26,08:17:37.000,330,11092670,-795,0,1764145056,15188.796300080001,178.42962242999783,50659.203021119996 2025-11-26,08:17:38.000,330,11092653,-795,0,1764145057,15188.910817349992,178.27454157000466,50659.25193096001 2025-11-26,08:17:39.000,330,11092609,-795,0,1764145058,15189.032070929992,178.11241158000485,50659.31481504 2025-11-26,08:17:40.000,330,11092653,-795,0,1764145059,15189.106170339997,178.02782201999798,50659.39167336 2025-11-26,08:17:41.000,330,11092626,-795,0,1764145060,15189.187006059998,177.90093768000224,50659.46154456 2025-11-26,08:17:42.000,330,11092668,-795,0,1764145061,15189.301523329988,177.80224986000394,50659.5104544 2025-11-26,08:17:43.000,330,11092653,-795,0,1764145062,15189.416040599994,177.67536552000092,50659.56635136001 2025-11-26,08:17:44.000,330,11092653,-795,0,1764145063,15189.469931079999,177.52733378999983,50659.6501968 2025-11-26,08:17:45.000,330,11092685,-795,0,1764145064,15189.54403048999,177.39340032000473,50659.706093759996 2025-11-26,08:17:46.000,330,11092646,-795,0,1764145065,15189.63160252,177.28061424000043,50659.76897784 2025-11-26,08:17:47.000,330,11092635,-795,0,1764145066,15189.658547759995,177.12553337999998,50659.80391344001 2025-11-26,08:17:48.000,330,11092657,-795,0,1764145067,15189.68549299999,177.0409438200004,50659.84583616 2025-11-26,08:17:49.000,330,11092675,-795,0,1764145068,15189.7528561,176.90701034999802,50659.92269448001 2025-11-26,08:17:50.000,330,11092633,-795,0,1764145069,15189.80674657999,176.73783122999885,50659.99256568 2025-11-26,08:17:51.000,330,11092700,-795,0,1764145070,15189.81348289,176.63209428000118,50660.04846264001 2025-11-26,08:17:52.000,330,11092657,-795,0,1764145071,15189.83369182,176.57570123999903,50660.08339824 2025-11-26,08:17:53.000,330,11092666,-795,0,1764145072,15189.860637059995,176.41357124999922,50660.18121792 2025-11-26,08:17:54.000,330,11092680,-795,0,1764145073,15189.88758229999,176.30783430000156,50660.23012776 2025-11-26,08:17:55.000,330,11092635,-795,0,1764145074,15189.90779122999,176.1879990899979,50660.30698608001 2025-11-26,08:17:56.000,330,11092662,-795,0,1764145075,15189.921263849996,176.0540656200028,50660.362883040005 2025-11-26,08:17:57.000,330,11092668,-795,0,1764145076,15189.921263849996,175.9412795399985,50660.376857279996 2025-11-26,08:17:58.000,330,11092664,-795,0,1764145077,15190.022308499996,175.7791495499987,50660.43974136 2025-11-26,08:17:59.000,330,11092695,-795,0,1764145078,15190.069462669991,175.68751085999975,50660.544548159996 2025-11-26,08:18:00.000,330,11092660,-795,0,1764145079,15190.123353149997,175.48308609000378,50660.47467696001 2025-11-26,08:18:01.000,330,11092694,-795,0,1764145080,15190.130089459992,175.3350543600027,50660.61441936 2025-11-26,08:18:02.000,330,11092637,-795,0,1764145081,15190.177243630002,175.14472784999816,50660.6283936 2025-11-26,08:18:03.000,330,11092657,-795,0,1764145082,15190.244606729997,175.05308915999922,50660.71922616001 2025-11-26,08:18:04.000,330,11092657,-795,0,1764145083,15190.318706140002,174.91915569000412,50660.747174640004 2025-11-26,08:18:05.000,330,11092646,-795,0,1764145084,15190.399541860003,174.79932048000046,50660.83800720001 2025-11-26,08:18:06.000,330,11092643,-795,0,1764145085,15190.460168649988,174.72178005000023,50660.81005872001 2025-11-26,08:18:07.000,330,11092625,-795,0,1764145086,15190.480377579988,174.5948957100045,50660.817045840005 2025-11-26,08:18:08.000,330,11092623,-795,0,1764145087,15190.487113889998,174.50325701999827,50660.92883976001 2025-11-26,08:18:09.000,330,11092692,-795,0,1764145088,15190.493850199993,174.41161832999933,50660.984736720005 2025-11-26,08:18:10.000,330,11092690,-795,0,1764145089,15190.547740679998,174.2847339900036,50660.94980112 2025-11-26,08:18:11.000,330,11092663,-795,0,1764145090,15190.541004369989,174.12965313000313,50660.96377536 2025-11-26,08:18:12.000,330,11092632,-795,0,1764145091,15190.534268059993,174.00981791999948,50660.95678824001 2025-11-26,08:18:13.000,330,11092640,-795,0,1764145092,15190.594894849994,173.86883531999774,50661.082556400004 2025-11-26,08:18:14.000,330,11092596,-795,0,1764145093,15190.648785329999,173.78424575999816,50661.15941472 2025-11-26,08:18:15.000,330,11092614,-795,0,1764145094,15190.695939499994,173.60801750999963,50661.152427600005 2025-11-26,08:18:16.000,330,11092592,-795,0,1764145095,15190.76330259999,173.48818230000325,50661.12447912001 2025-11-26,08:18:17.000,330,11092653,-715,0,1764145096,15190.857610939995,173.3683470899996,50661.17338896001 2025-11-26,08:18:18.000,330,11092637,-795,0,1764145097,15190.898028799995,173.29785578999872,50661.201337440005 2025-11-26,08:18:19.000,330,11092638,-795,0,1764145098,15190.918237729995,173.16392232000362,50661.23627304 2025-11-26,08:18:20.000,330,11092644,-795,0,1764145099,15190.95191928,173.04408710999996,50661.19435032001 2025-11-26,08:18:21.000,330,11092662,-795,0,1764145100,15191.01254607,172.95949755000038,50661.201337440005 2025-11-26,08:18:22.000,330,11092624,-795,0,1764145101,15191.059700239995,172.83261321000464,50661.26422152001 2025-11-26,08:18:23.000,330,11092646,-795,0,1764145102,15191.05296393,172.6916306100029,50661.33409272 2025-11-26,08:18:24.000,330,11092635,-795,0,1764145103,15191.00580975999,172.55769714000053,50661.37601544 2025-11-26,08:18:25.000,330,11092651,-795,0,1764145104,15190.958655589995,172.4308128000048,50661.3969768 2025-11-26,08:18:26.000,330,11092618,-795,0,1764145105,15190.95191928,172.2827810700037,50661.466848000004 2025-11-26,08:18:27.000,330,11092601,-795,0,1764145106,15190.93171035,172.1065528199979,50661.51575784 2025-11-26,08:18:28.000,330,11092655,-755,0,1764145107,15190.87108356,171.96557022000343,50661.51575784 2025-11-26,08:18:29.000,330,11092626,-795,0,1764145108,15190.837402009995,171.7752437099989,50661.55768056001 2025-11-26,08:18:30.000,330,11092637,-795,0,1764145109,15190.729621049999,171.66950676000124,50661.585629040004 2025-11-26,08:18:31.000,330,11092692,-795,0,1764145110,15190.668994259999,171.53557328999887,50661.606590400006 2025-11-26,08:18:32.000,330,11092636,-795,0,1764145111,15190.655521639994,171.40868895000312,50661.585629040004 2025-11-26,08:18:33.000,330,11092646,-795,0,1764145112,15190.642049019989,171.31705026000418,50661.68344872 2025-11-26,08:18:34.000,330,11092594,-795,0,1764145113,15190.588158539998,171.2183624399986,50661.69742296001 2025-11-26,08:18:35.000,330,11092571,-795,0,1764145114,15190.574685919993,171.16196940000373,50661.72537144001 2025-11-26,08:18:36.000,330,11092605,-795,0,1764145115,15190.635312709994,171.0562324499988,50661.634538880004 2025-11-26,08:18:37.000,330,11092663,-795,0,1764145116,15190.635312709994,170.95049550000113,50661.68344872 2025-11-26,08:18:38.000,330,11092597,-795,0,1764145117,15190.682466879989,170.86590594000154,50661.69742296001 2025-11-26,08:18:39.000,330,11092613,-795,0,1764145118,15190.682466879989,170.7249233399998,50661.64851312001 2025-11-26,08:18:40.000,330,11092618,-795,0,1764145119,15190.709412119999,170.64738290999958,50661.69742296001 2025-11-26,08:18:41.000,330,11092671,-755,0,1764145120,15190.729621049999,170.56279335,50661.68344872 2025-11-26,08:18:42.000,330,11092636,-795,0,1764145121,15190.756566289994,170.52049857000384,50661.73934568 2025-11-26,08:18:43.000,330,11092661,-795,0,1764145122,15190.81045677,170.36541771000338,50661.76729416001 2025-11-26,08:18:44.000,330,11092610,-795,0,1764145123,15190.817193079994,170.3160738000006,50661.73235856 2025-11-26,08:18:45.000,330,11092627,-795,0,1764145124,15190.89129249,170.2667298899978,50661.76729416001 2025-11-26,08:18:46.000,330,11092635,-795,0,1764145125,15190.96539189999,170.23853337000037,50661.73934568 2025-11-26,08:18:47.000,330,11092649,-795,0,1764145126,15190.95191928,170.2173859800023,50661.774281280006 2025-11-26,08:18:48.000,330,11092610,-795,0,1764145127,15190.94518296999,170.16099294000014,50661.753319920004 2025-11-26,08:18:49.000,330,11092618,-795,0,1764145128,15190.938446659995,170.05525599000248,50661.76729416001 2025-11-26,08:18:50.000,330,11092616,-795,0,1764145129,15190.93171035,170.01296120999905,50661.753319920004 2025-11-26,08:18:51.000,330,11092599,-795,0,1764145130,15190.857610939995,169.94951904000482,50661.774281280006 2025-11-26,08:18:52.000,330,11092622,-795,0,1764145131,15190.938446659995,169.86492947999795,50661.7812684 2025-11-26,08:18:53.000,330,11092637,-795,0,1764145132,15190.94518296999,169.79443818000436,50661.802229760004 2025-11-26,08:18:54.000,330,11092642,-795,0,1764145133,15191.01254607,169.74509427000157,50661.83017824 2025-11-26,08:18:55.000,330,11092632,-795,0,1764145134,15191.05296393,169.63230819000455,50661.8860752 2025-11-26,08:18:56.000,330,11092633,-795,0,1764145135,15191.04622761999,169.5759151500024,50661.84415248001 2025-11-26,08:18:57.000,330,11092616,-795,0,1764145136,15191.04622761999,169.51952211000025,50661.84415248001 2025-11-26,08:18:58.000,330,11092666,-795,0,1764145137,15191.039491309995,169.50542385000153,50661.8860752 2025-11-26,08:18:59.000,330,11092629,-795,0,1764145138,15191.04622761999,169.45607993999874,50661.85812672 2025-11-26,08:19:00.000,330,11092666,-795,0,1764145139,15191.032755,169.4772273300041,50661.81620400001 2025-11-26,08:19:01.000,330,11092639,-795,0,1764145140,15190.87108356,169.5265712399996,50661.90703656 2025-11-26,08:19:02.000,330,11092593,-795,0,1764145141,15190.621840089989,169.49132559000282,50661.96293352001 2025-11-26,08:19:03.000,330,11092662,-795,0,1764145142,15190.507322819998,169.4278834200013,50661.941972160006 2025-11-26,08:19:04.000,330,11092653,-795,0,1764145143,15190.480377579988,169.329195600003,50661.98389488001 2025-11-26,08:19:05.000,330,11092643,-795,0,1764145144,15190.439959719988,169.22345864999807,50661.969920640004 2025-11-26,08:19:06.000,330,11092626,-795,0,1764145145,15190.446696029998,169.1811638700019,50661.99786912 2025-11-26,08:19:07.000,330,11092633,-795,0,1764145146,15190.466904959998,169.13181995999912,50661.98389488001 2025-11-26,08:19:08.000,330,11092669,-795,0,1764145147,15190.487113889998,169.03313214000082,50662.06075320001 2025-11-26,08:19:09.000,330,11092605,-795,0,1764145148,15190.594894849994,168.9696899699993,50662.10267592001 2025-11-26,08:19:10.000,330,11092679,-795,0,1764145149,15190.655521639994,168.96264083999995,50662.06075320001 2025-11-26,08:19:11.000,330,11092655,-795,0,1764145150,15190.541004369989,169.06132865999825,50661.98389488001 2025-11-26,08:19:12.000,330,11092689,-755,0,1764145151,15190.399541860003,168.9555917100006,50662.01883048 2025-11-26,08:19:13.000,330,11092674,-795,0,1764145152,15190.325442449997,168.87805128000036,50662.01883048 2025-11-26,08:19:14.000,330,11092624,-795,0,1764145153,15190.285024589997,168.75116694000462,50662.08171456001 2025-11-26,08:19:15.000,330,11092657,-795,0,1764145154,15190.271551969992,168.68067564000376,50662.07472744 2025-11-26,08:19:16.000,330,11092623,-795,0,1764145155,15190.271551969992,168.70182303000183,50662.137611520004 2025-11-26,08:19:17.000,330,11092695,-795,0,1764145156,15190.082935289996,168.73706867999863,50662.0956888 2025-11-26,08:19:18.000,330,11092631,-795,0,1764145157,15189.88758229999,168.78641259000142,50662.08171456001 2025-11-26,08:19:19.000,330,11092632,-795,0,1764145158,15189.739383479995,168.70182303000183,50662.03280472001 2025-11-26,08:19:20.000,330,11092631,-795,0,1764145159,15189.72591085999,168.68772477000311,50662.07472744 2025-11-26,08:19:21.000,330,11092673,-635,0,1764145160,15189.719174549995,168.6736265100044,50662.08171456001 2025-11-26,08:19:22.000,330,11092638,-795,0,1764145161,15189.618129899995,168.744117809998,50662.0956888 2025-11-26,08:19:23.000,330,11092640,-795,0,1764145162,15189.557503109994,168.75116694000462,50662.088701680004 2025-11-26,08:19:24.000,330,11092608,-795,0,1764145163,15189.429513219999,168.7723143300027,50662.08171456001 2025-11-26,08:19:25.000,330,11092655,-795,0,1764145164,15189.449722149999,168.6736265100044,50662.088701680004 2025-11-26,08:19:26.000,330,11092663,-795,0,1764145165,15189.530557869999,168.68067564000376,50662.15158576001 2025-11-26,08:19:27.000,330,11092678,-795,0,1764145166,15189.530557869999,168.73001954999927,50662.07472744 2025-11-26,08:19:28.000,330,11092642,-795,0,1764145167,15189.5507668,168.7088721600012,50662.0258176 2025-11-26,08:19:29.000,330,11092681,-795,0,1764145168,15189.597920969994,168.55379130000074,50662.06075320001 2025-11-26,08:19:30.000,330,11092646,-795,0,1764145169,15189.618129899995,168.57493868999882,50661.97690776 2025-11-26,08:19:31.000,330,11092630,-795,0,1764145170,15189.70570192999,168.6242826000016,50662.08171456001 2025-11-26,08:19:32.000,330,11092627,-795,0,1764145171,15189.658547759995,168.6242826000016,50661.941972160006 2025-11-26,08:19:33.000,330,11092615,-795,0,1764145172,15189.557503109994,168.59608608000417,50661.91402368001 2025-11-26,08:19:34.000,330,11092640,-795,0,1764145173,15189.58444834999,168.4762508700005,50661.8860752 2025-11-26,08:19:35.000,330,11092644,-795,0,1764145174,15189.63160252,168.38461218000157,50661.93498504001 2025-11-26,08:19:36.000,330,11092655,-795,0,1764145175,15189.72591085999,168.34231739999814,50661.872100960005 2025-11-26,08:19:37.000,330,11092608,-795,0,1764145176,15189.80674657999,168.2506787099992,50661.84415248001 2025-11-26,08:19:38.000,330,11092680,-795,0,1764145177,15189.89431861,168.18018740999833,50661.87908808 2025-11-26,08:19:39.000,330,11092650,-795,0,1764145178,15189.961681709996,168.14494176000153,50661.89306232001 2025-11-26,08:19:40.000,330,11092618,-795,0,1764145179,15190.002099569996,168.02510654999787,50661.774281280006 2025-11-26,08:19:41.000,330,11092641,-795,0,1764145180,15190.049253739991,167.9405169899983,50661.85812672 2025-11-26,08:19:42.000,330,11092618,-795,0,1764145181,15190.076198980001,167.8065835200032,50661.8511396 2025-11-26,08:19:43.000,330,11092652,-795,0,1764145182,15190.089671599992,167.70084656999825,50661.83716536 2025-11-26,08:19:44.000,330,11092633,-795,0,1764145183,15190.096407910001,167.55281484000443,50661.85812672 2025-11-26,08:19:45.000,330,11092658,-795,0,1764145184,15190.069462669991,167.4470778899995,50661.81620400001 2025-11-26,08:19:46.000,330,11092651,-795,0,1764145185,15189.99536326,167.37658658999862,50661.802229760004 2025-11-26,08:19:47.000,330,11092620,-795,0,1764145186,15189.86737336999,167.24265312000352,50661.80921688 2025-11-26,08:19:48.000,330,11092592,-795,0,1764145187,15189.840428129995,167.03822835000028,50661.73934568 2025-11-26,08:19:49.000,330,11092631,-795,0,1764145188,15189.81348289,166.97478617999877,50661.7812684 2025-11-26,08:19:50.000,330,11092645,-795,0,1764145189,15189.80674657999,166.9183931400039,50661.69043584 2025-11-26,08:19:51.000,330,11092661,-795,0,1764145190,15189.81348289,166.8056070599996,50661.66248736 2025-11-26,08:19:52.000,330,11092675,-795,0,1764145191,15189.89431861,166.72806662999938,50661.66248736 2025-11-26,08:19:53.000,330,11092667,-795,0,1764145192,15189.941472779996,166.65052619999915,50661.66947448 2025-11-26,08:19:54.000,330,11092656,-795,0,1764145193,15190.002099569996,166.58003489999828,50661.73934568 2025-11-26,08:19:55.000,330,11092646,-795,0,1764145194,15190.103144219996,166.48839620999934,50661.67646160001 2025-11-26,08:19:56.000,330,11092652,-795,0,1764145195,15190.150298389992,166.38265926000167,50661.655500240005 2025-11-26,08:19:57.000,330,11092657,-795,0,1764145196,15190.089671599992,166.32626621999952,50661.64851312001 2025-11-26,08:19:58.000,330,11092668,-795,0,1764145197,15190.055990050001,166.19233275000443,50661.66947448 2025-11-26,08:19:59.000,330,11092667,-795,0,1764145198,15190.029044809991,166.07954667000013,50661.66248736 2025-11-26,08:20:00.000,330,11092645,-795,0,1764145199,15190.008835879991,165.94561319999775,50661.55069344 2025-11-26,08:20:01.000,330,11092601,-795,0,1764145200,15190.022308499996,165.818728860002,50661.69043584 2025-11-26,08:20:02.000,330,11092665,-795,0,1764145201,15190.022308499996,165.7059427799977,50661.641526 2025-11-26,08:20:03.000,330,11092676,-795,0,1764145202,15190.022308499996,165.6072549599994,50661.64851312001 2025-11-26,08:20:04.000,330,11092661,-795,0,1764145203,15190.049253739991,165.43807584000024,50661.64851312001 2025-11-26,08:20:05.000,330,11092697,-795,0,1764145204,15190.069462669991,165.33233889000257,50661.7113972 2025-11-26,08:20:06.000,330,11092621,-795,0,1764145205,15190.143562079997,165.17020890000276,50661.69742296001 2025-11-26,08:20:07.000,330,11092697,-795,0,1764145206,15190.089671599992,165.00807891000295,50661.68344872 2025-11-26,08:20:08.000,330,11092648,-795,0,1764145207,15190.029044809991,164.88119456999993,50661.69742296001 2025-11-26,08:20:09.000,330,11092664,-795,0,1764145208,15189.97515433,164.74726110000483,50661.71838432 2025-11-26,08:20:10.000,330,11092635,-795,0,1764145209,15189.85390075,164.59218024000438,50661.641526 2025-11-26,08:20:11.000,330,11092649,-795,0,1764145210,15189.80674657999,164.43005025000457,50661.606590400006 2025-11-26,08:20:12.000,330,11092609,-795,0,1764145211,15189.73264717,164.28906765000283,50661.7113972 2025-11-26,08:20:13.000,330,11092623,-795,0,1764145212,15189.69222931,164.15513418000046,50661.74633280001 2025-11-26,08:20:14.000,330,11092632,-795,0,1764145213,15189.57097573,164.0846428799996,50661.71838432 2025-11-26,08:20:15.000,330,11092656,-795,0,1764145214,15189.449722149999,163.9507094100045,50661.704410080005 2025-11-26,08:20:16.000,330,11092644,-795,0,1764145215,15189.314995949993,163.82382507000148,50661.73235856 2025-11-26,08:20:17.000,330,11092679,-795,0,1764145216,15189.220687609988,163.70398985999782,50661.73235856 2025-11-26,08:20:18.000,330,11092627,-795,0,1764145217,15189.126379269997,163.60530203999951,50661.753319920004 2025-11-26,08:20:19.000,330,11092661,-755,0,1764145218,15189.106170339997,163.47841770000377,50661.802229760004 2025-11-26,08:20:20.000,330,11092685,-795,0,1764145219,15189.032070929992,163.40087727000355,50661.74633280001 2025-11-26,08:20:21.000,330,11092643,-795,0,1764145220,15189.032070929992,163.33743510000204,50661.78825552 2025-11-26,08:20:22.000,330,11092616,-795,0,1764145221,15188.957971520002,163.21759988999838,50661.81620400001 2025-11-26,08:20:23.000,330,11092616,-795,0,1764145222,15188.951235209992,163.15415772000415,50661.83716536 2025-11-26,08:20:24.000,330,11092680,-795,0,1764145223,15188.890608419992,163.10481381000136,50661.78825552 2025-11-26,08:20:25.000,330,11092632,-795,0,1764145224,15188.816509010001,163.02727338000113,50661.81620400001 2025-11-26,08:20:26.000,330,11092625,-795,0,1764145225,15188.722200669996,163.04137163999985,50661.91402368001 2025-11-26,08:20:27.000,330,11092610,-795,0,1764145226,15188.61441971,162.97088033999898,50661.87908808 2025-11-26,08:20:28.000,330,11092699,-795,0,1764145227,15188.4729572,162.8862907799994,50661.872100960005 2025-11-26,08:20:29.000,330,11092648,-795,0,1764145228,15188.40559409999,162.8017012199998,50661.91402368001 2025-11-26,08:20:30.000,330,11092663,-795,0,1764145229,15188.223713729989,162.78055383000174,50661.96293352001 2025-11-26,08:20:31.000,330,11092644,-795,0,1764145230,15188.183295869989,162.75940644000366,50662.0956888 2025-11-26,08:20:32.000,330,11092607,-795,0,1764145231,15188.055305979993,162.71006253000087,50662.04677896 2025-11-26,08:20:33.000,330,11092681,-795,0,1764145232,15187.967733949998,162.7030134000015,50662.05376608 2025-11-26,08:20:34.000,330,11092670,-795,0,1764145233,15187.839744060002,162.66071861999808,50662.15158576001 2025-11-26,08:20:35.000,330,11092704,-795,0,1764145234,15187.725226789997,162.54793254000106,50662.137611520004 2025-11-26,08:20:36.000,330,11092645,-795,0,1764145235,15187.671336309992,162.5408834100017,50662.11665016 2025-11-26,08:20:37.000,330,11092678,-795,0,1764145236,15187.597236900001,162.46334298000147,50662.06774032 2025-11-26,08:20:38.000,330,11092655,-795,0,1764145237,15187.482719629996,162.43514646000403,50662.158572880006 2025-11-26,08:20:39.000,330,11092602,-795,0,1764145238,15187.381674979995,162.46334298000147,50662.18652136 2025-11-26,08:20:40.000,330,11092633,-795,0,1764145239,15187.280630329995,162.4562938500021,50662.17953424001 2025-11-26,08:20:41.000,330,11092647,-755,0,1764145240,15187.179585679994,162.4915394999989,50662.22145696 2025-11-26,08:20:42.000,330,11092671,-795,0,1764145241,15187.139167819994,162.46334298000147,50662.22145696 2025-11-26,08:20:43.000,330,11092666,-795,0,1764145242,15187.04485947999,162.42104819999804,50662.277353920006 2025-11-26,08:20:44.000,330,11092643,-795,0,1764145243,15186.903396969989,162.4421955900034,50662.305302400004 2025-11-26,08:20:45.000,330,11092665,-795,0,1764145244,15186.775407079993,162.41399906999868,50662.326263760006 2025-11-26,08:20:46.000,330,11092679,-795,0,1764145245,15186.654153499992,162.3928516800006,50662.40312208 2025-11-26,08:20:47.000,330,11092626,-795,0,1764145246,15186.532899919992,162.44924472000275,50662.38216072 2025-11-26,08:20:48.000,330,11092651,-795,0,1764145247,15186.485745749997,162.42104819999804,50662.340238 2025-11-26,08:20:49.000,330,11092648,-795,0,1764145248,15186.418382650001,162.4562938500021,50662.38914784 2025-11-26,08:20:50.000,330,11092663,-635,0,1764145249,15186.29712907,162.43514646000403,50662.4101092 2025-11-26,08:20:51.000,330,11092663,-795,0,1764145250,15186.16913917999,162.42809733000468,50662.50792888 2025-11-26,08:20:52.000,330,11092631,-795,0,1764145251,15185.960313569994,162.48449036999955,50662.43107056 2025-11-26,08:20:53.000,330,11092628,-795,0,1764145252,15185.88621415999,162.52678515000298,50662.493954640006 2025-11-26,08:20:54.000,330,11092667,-795,0,1764145253,15185.825587369989,162.4915394999989,50662.52889024 2025-11-26,08:20:55.000,330,11092636,-795,0,1764145254,15185.697597479993,162.53383428000234,50662.51491600001 2025-11-26,08:20:56.000,330,11092685,-795,0,1764145255,15185.663915929988,162.56203079999977,50662.5498516 2025-11-26,08:20:57.000,330,11092684,-795,0,1764145256,15185.596552829993,162.5902273200045,50662.66863264 2025-11-26,08:20:58.000,330,11092606,-795,0,1764145257,15185.529189729998,162.63252210000064,50662.612735680006 2025-11-26,08:20:59.000,330,11092597,-795,0,1764145258,15185.502244490002,162.7030134000015,50662.68260688001 2025-11-26,08:21:10.000,330,11092703,-795,0,1764145269,15184.821877179995,163.53481073999865,50662.99004016001 2025-11-26,08:21:11.000,330,11092677,-795,0,1764145270,15184.75451408,163.555958130004,50663.0040144 2025-11-26,08:21:12.000,330,11092707,-795,0,1764145271,15184.653469429999,163.63349856000423,50663.03196288 2025-11-26,08:21:13.000,330,11092669,-795,0,1764145272,15184.538952159994,163.74628464000125,50663.045937120005 2025-11-26,08:21:14.000,330,11092692,-795,0,1764145273,15184.458116439993,163.76743202999933,50662.99004016001 2025-11-26,08:21:15.000,330,11092636,-755,0,1764145274,15184.336862859993,163.8379233300002,50663.045937120005 2025-11-26,08:21:16.000,330,11092636,-795,0,1764145275,15184.242554520002,163.90841463000106,50663.045937120005 2025-11-26,08:21:17.000,330,11092655,-795,0,1764145276,15184.154982489992,163.9366111499985,50663.13676968001 2025-11-26,08:21:18.000,330,11092648,-715,0,1764145277,15184.080883080002,164.02824984000472,50663.08087272 2025-11-26,08:21:19.000,330,11092682,-795,0,1764145278,15183.939420570001,164.12693766000302,50663.10882120001 2025-11-26,08:21:20.000,330,11092670,-795,0,1764145279,15183.83163960999,164.1833306999979,50663.0738856 2025-11-26,08:21:21.000,330,11092671,-795,0,1764145280,15183.744067579995,164.21857635000197,50663.10882120001 2025-11-26,08:21:22.000,330,11092670,-795,0,1764145281,15183.62955030999,164.23267461000069,50663.08785984001 2025-11-26,08:21:23.000,330,11092696,-715,0,1764145282,15183.582396139995,164.3102150400009,50663.08087272 2025-11-26,08:21:24.000,330,11092674,-795,0,1764145283,15183.50829672999,164.38775547000114,50663.115808320006 2025-11-26,08:21:25.000,330,11092662,-795,0,1764145284,15183.481351489994,164.43005025000457,50663.1786924 2025-11-26,08:21:26.000,330,11092694,-795,0,1764145285,15183.40725207999,164.5075906800048,50663.22061512 2025-11-26,08:21:27.000,330,11092632,-795,0,1764145286,15183.42746100999,164.5569345900003,50663.20664088001 2025-11-26,08:21:28.000,330,11092647,-795,0,1764145287,15183.40725207999,164.5780819799984,50663.15773104001 2025-11-26,08:21:29.000,330,11092650,-795,0,1764145288,15183.400515769994,164.58513110999775,50663.22061512 2025-11-26,08:21:30.000,330,11092677,-795,0,1764145289,15183.373570529999,164.62742589000118,50663.20664088001 2025-11-26,08:21:31.000,330,11092695,-795,0,1764145290,15183.353361599999,164.68381893000333,50663.22061512 2025-11-26,08:21:32.000,330,11092707,-795,0,1764145291,15183.259053259993,164.76135936000355,50663.23458936001 2025-11-26,08:21:33.000,330,11092746,-795,0,1764145292,15183.178217539993,164.78250675000163,50663.283499200006 2025-11-26,08:21:34.000,330,11092711,-795,0,1764145293,15183.056963959993,164.83185066000442,50663.29747344 2025-11-26,08:21:35.000,330,11092686,-795,0,1764145294,15182.949182999997,164.82480152999779,50663.22760224 2025-11-26,08:21:36.000,330,11092675,-795,0,1764145295,15182.713412149991,164.8882436999993,50663.2485636 2025-11-26,08:21:37.000,330,11092684,-795,0,1764145296,15182.53153177999,164.87414544000058,50663.23458936001 2025-11-26,08:21:38.000,330,11092687,-795,0,1764145297,15182.363124029995,164.8882436999993,50663.26952496 2025-11-26,08:21:39.000,330,11092647,-795,0,1764145298,15182.24860675999,164.92348935000336,50663.29747344 2025-11-26,08:21:40.000,330,11092670,-795,0,1764145299,15182.194716279999,164.97988238999824,50663.22760224 2025-11-26,08:21:41.000,330,11092688,-795,0,1764145300,15182.086935319989,165.0503736899991,50663.30446056001 2025-11-26,08:21:42.000,330,11092727,-795,0,1764145301,15182.059990079993,165.12086498999997,50663.283499200006 2025-11-26,08:21:43.000,330,11092665,-715,0,1764145302,15181.918527569993,165.19135629000084,50663.262537840004 2025-11-26,08:21:44.000,330,11092744,-795,0,1764145303,15181.837691849993,165.2970932399985,50663.33939616 2025-11-26,08:21:45.000,330,11092705,-795,0,1764145304,15181.804010300002,165.32528976000322,50663.35337040001 2025-11-26,08:21:46.000,330,11092700,-795,0,1764145305,15181.763592440002,165.38873193000472,50663.32542192001 2025-11-26,08:21:47.000,330,11092665,-795,0,1764145306,15181.756856129992,165.41692845000216,50663.40926736 2025-11-26,08:21:48.000,330,11092680,-795,0,1764145307,15181.709701959997,165.56496018000325,50663.29747344 2025-11-26,08:21:49.000,330,11092667,-795,0,1764145308,15181.696229339992,165.63545148000412,50663.34638328 2025-11-26,08:21:50.000,330,11092664,-795,0,1764145309,15181.628866239997,165.73413930000243,50663.3184348 2025-11-26,08:21:51.000,330,11092632,-795,0,1764145310,15181.635602549992,165.86102363999817,50663.388306 2025-11-26,08:21:52.000,330,11092644,-795,0,1764145311,15181.608657309996,165.95971146000375,50663.35337040001 2025-11-26,08:21:53.000,330,11092673,-795,0,1764145312,15181.601921000001,166.07249754000077,50663.381318880005 2025-11-26,08:21:54.000,330,11092655,-795,0,1764145313,15181.548030519996,166.12889058000292,50663.42324160001 2025-11-26,08:21:55.000,330,11092657,-795,0,1764145314,15181.487403729996,166.22757840000122,50663.43721584 2025-11-26,08:21:56.000,330,11092677,-795,0,1764145315,15181.487403729996,166.30511883000145,50663.42324160001 2025-11-26,08:21:57.000,330,11092672,-795,0,1764145316,15181.50087635,166.34741361000488,50663.430228720004 2025-11-26,08:21:58.000,330,11092697,-795,0,1764145317,15181.527821589996,166.4601996900019,50663.44420296001 2025-11-26,08:21:59.000,330,11092689,-795,0,1764145318,15181.574975759992,166.59413316000428,50663.47215144001 2025-11-26,08:22:00.000,330,11092655,-795,0,1764145319,15181.50087635,166.69987011000194,50663.47215144001 2025-11-26,08:22:01.000,330,11092688,-795,0,1764145320,15181.50087635,166.79855793000024,50663.51407416 2025-11-26,08:22:02.000,330,11092640,-795,0,1764145321,15181.426776939996,166.8690492300011,50663.562984 2025-11-26,08:22:03.000,330,11092668,-795,0,1764145322,15181.35267752999,166.9183931400039,50663.56997112001 2025-11-26,08:22:04.000,330,11092686,-795,0,1764145323,15181.386359079996,166.9677370499994,50663.55599688 2025-11-26,08:22:05.000,330,11092680,-795,0,1764145324,15181.41330431999,167.0805231300037,50663.52106128001 2025-11-26,08:22:06.000,330,11092687,-795,0,1764145325,15181.446985869996,167.19330921000073,50663.51407416 2025-11-26,08:22:07.000,330,11092702,-795,0,1764145326,15181.46045849,167.30609528999776,50663.50708704 2025-11-26,08:22:08.000,330,11092640,-795,0,1764145327,15181.521085280001,167.48937267000292,50663.50708704 2025-11-26,08:22:09.000,330,11092701,-795,0,1764145328,15181.561503140001,167.5739622300025,50663.500099920006 2025-11-26,08:22:10.000,330,11092699,-795,0,1764145329,15181.595184689992,167.73609222000232,50663.62586808 2025-11-26,08:22:11.000,330,11092608,-795,0,1764145330,15181.46045849,167.82773091000126,50663.50708704 2025-11-26,08:22:12.000,330,11092693,-795,0,1764145331,15181.33246859999,167.84182916999998,50663.61189384001 2025-11-26,08:22:13.000,330,11092687,-795,0,1764145332,15181.27184180999,167.9052713400015,50663.618880960006 2025-11-26,08:22:14.000,330,11092612,-795,0,1764145333,15181.21121501999,167.92641872999957,50663.646829440004 2025-11-26,08:22:15.000,330,11092626,-795,0,1764145334,15181.19100608999,167.95461525000428,50663.60490672 2025-11-26,08:22:16.000,330,11092663,-795,0,1764145335,15181.19100608999,168.02510654999787,50663.6328552 2025-11-26,08:22:17.000,330,11092702,-795,0,1764145336,15181.21121501999,168.12379437000345,50663.7027264 2025-11-26,08:22:18.000,330,11092670,-755,0,1764145337,15181.265105499995,168.14494176000153,50663.66080368001 2025-11-26,08:22:19.000,330,11092662,-795,0,1764145338,15181.31899598,168.18723653999768,50663.67477792 2025-11-26,08:22:20.000,330,11092669,-795,0,1764145339,15181.366150149996,168.2506787099992,50663.66080368001 2025-11-26,08:22:21.000,330,11092653,-795,0,1764145340,15181.41330431999,168.33526826999878,50663.65381656 2025-11-26,08:22:22.000,330,11092620,-595,0,1764145341,15181.507612659996,168.50444738999795,50663.73067488 2025-11-26,08:22:23.000,330,11092667,-795,0,1764145342,15181.46045849,168.63838086000032,50663.7725976 2025-11-26,08:22:24.000,330,11092670,-795,0,1764145343,15181.46045849,168.71592129000055,50663.786571840006 2025-11-26,08:22:25.000,330,11092698,-755,0,1764145344,15181.561503140001,168.73706867999863,50663.75862336001 2025-11-26,08:22:26.000,330,11092656,-795,0,1764145345,15181.689493029997,168.871002150001,50663.814520320004 2025-11-26,08:22:27.000,330,11092685,-795,0,1764145346,15181.824219230002,168.97673909999867,50663.80054608 2025-11-26,08:22:28.000,330,11092715,-795,0,1764145347,15181.891582329998,169.00493562000338,50663.80054608 2025-11-26,08:22:29.000,330,11092646,-795,0,1764145348,15181.992626979998,169.04723039999953,50663.82150744 2025-11-26,08:22:30.000,330,11092678,-795,0,1764145349,15182.086935319989,169.08952518000297,50663.86343016 2025-11-26,08:22:31.000,330,11092683,-795,0,1764145350,15182.161034729994,169.16001648000383,50663.8424688 2025-11-26,08:22:32.000,330,11092691,-715,0,1764145351,15182.241870449994,169.18821300000127,50663.90535288001 2025-11-26,08:22:33.000,330,11092681,-795,0,1764145352,15182.342915099995,169.25870430000214,50663.982211200004 2025-11-26,08:22:34.000,330,11092663,-795,0,1764145353,15182.423750819995,169.37853950999852,50663.98919832 2025-11-26,08:22:35.000,330,11092654,-795,0,1764145354,15182.36986033999,169.35034299000108,50663.98919832 2025-11-26,08:22:36.000,330,11092711,-795,0,1764145355,15182.275552,169.40673603000323,50664.052082400005 2025-11-26,08:22:37.000,330,11092669,-795,0,1764145356,15182.28902461999,169.33624473000236,50664.06605664 2025-11-26,08:22:38.000,330,11092672,-795,0,1764145357,15182.302497239994,169.4137851600026,50664.13592784 2025-11-26,08:22:39.000,330,11092727,-795,0,1764145358,15182.32944247999,169.4631290699981,50664.170863440006 2025-11-26,08:22:40.000,330,11092669,-795,0,1764145359,15182.322706169994,169.51952211000025,50664.14291496001 2025-11-26,08:22:41.000,330,11092669,-795,0,1764145360,15182.30923354999,169.61820992999856,50664.18483768 2025-11-26,08:22:42.000,330,11092674,-795,0,1764145361,15182.363124029995,169.6746029700007,50664.28265736001 2025-11-26,08:22:43.000,330,11092690,-795,0,1764145362,15182.342915099995,169.773290789999,50664.21278616001 2025-11-26,08:22:44.000,330,11092642,-795,0,1764145363,15182.35638772,169.86492947999795,50664.219773280005 2025-11-26,08:22:45.000,330,11092692,-795,0,1764145364,15182.39680558,169.90722426000139,50664.20579904 2025-11-26,08:22:46.000,330,11092713,-795,0,1764145365,15182.41701451,169.95656817000418,50664.31060584001 2025-11-26,08:22:47.000,330,11092683,-795,0,1764145366,15182.43722344,170.0059120799997,50664.289644480006 2025-11-26,08:22:48.000,330,11092716,-795,0,1764145367,15182.53153177999,170.16099294000014,50664.31060584001 2025-11-26,08:22:49.000,330,11092658,-795,0,1764145368,15182.693203219991,170.25968075999845,50664.32458008 2025-11-26,08:22:50.000,330,11092717,-755,0,1764145369,15182.841402040001,170.35836858000403,50664.33156720001 2025-11-26,08:22:51.000,330,11092686,-795,0,1764145370,15182.915501449992,170.54164596000192,50664.32458008 2025-11-26,08:22:52.000,330,11092679,-795,0,1764145371,15182.908765139997,170.60508813000342,50664.317592960004 2025-11-26,08:22:53.000,330,11092682,-795,0,1764145372,15182.915501449992,170.65443203999894,50664.34554144 2025-11-26,08:22:54.000,330,11092673,-795,0,1764145373,15182.962655620002,170.69672682000237,50664.4014384 2025-11-26,08:22:55.000,330,11092652,-795,0,1764145374,15183.043491340002,170.70377595000173,50664.45034824001 2025-11-26,08:22:56.000,330,11092637,-795,0,1764145375,15183.171481229998,170.73902159999852,50664.436374000004 2025-11-26,08:22:57.000,330,11092677,-795,0,1764145376,15183.285998499989,170.8095128999994,50664.47829672001 2025-11-26,08:22:58.000,330,11092672,-795,0,1764145377,15183.400515769994,170.85180768000282,50664.56912928 2025-11-26,08:22:59.000,330,11092645,-795,0,1764145378,15183.541978279995,170.85885681000218,50664.53419368 2025-11-26,08:23:00.000,330,11092680,-795,0,1764145379,15183.582396139995,170.88705332999962,50664.47829672001 2025-11-26,08:23:01.000,330,11092713,-795,0,1764145380,15183.60934137999,170.9082007199977,50664.52720656001 2025-11-26,08:23:02.000,330,11092678,-795,0,1764145381,15183.71712234,170.9363972400024,50664.51323232 2025-11-26,08:23:03.000,330,11092690,-795,0,1764145382,15183.872057469991,170.98574114999792,50664.58310352 2025-11-26,08:23:04.000,330,11092667,-795,0,1764145383,15183.973102119991,171.02803593000135,50664.58310352 2025-11-26,08:23:05.000,330,11092672,-795,0,1764145384,15184.128037249997,171.09147810000286,50664.59009064 2025-11-26,08:23:06.000,330,11092631,-795,0,1764145385,15184.296444999993,171.14082200999837,50664.611052 2025-11-26,08:23:07.000,330,11092654,-795,0,1764145386,15184.410962269998,171.20426417999988,50664.652974720004 2025-11-26,08:23:08.000,330,11092640,-795,0,1764145387,15184.498534299993,171.22541156999796,50664.59707776001 2025-11-26,08:23:09.000,330,11092665,-795,0,1764145388,15184.599578949994,171.2818046100001,50664.625026240006 2025-11-26,08:23:10.000,330,11092678,-795,0,1764145389,15184.781459319995,171.2677063500014,50664.63201336 2025-11-26,08:23:11.000,330,11092719,-795,0,1764145390,15184.87576766,171.30295199999819,50664.61803912001 2025-11-26,08:23:12.000,330,11092684,-795,0,1764145391,15185.03070278999,171.40163982000377,50664.604064880004 2025-11-26,08:23:13.000,330,11092668,-795,0,1764145392,15185.185637919996,171.37344329999905,50664.77874288 2025-11-26,08:23:14.000,330,11092720,-795,0,1764145393,15185.293418879992,171.4298363400012,50664.76476864001 2025-11-26,08:23:15.000,330,11092695,-795,0,1764145394,15185.434881389992,171.45803285999864,50664.84861408 2025-11-26,08:23:16.000,330,11092638,-795,0,1764145395,15185.495508179993,171.5144259000008,50664.86258832001 2025-11-26,08:23:17.000,330,11092675,-795,0,1764145396,15185.482035560002,171.5285241599995,50664.91848528 2025-11-26,08:23:18.000,330,11092697,-795,0,1764145397,15185.387727219997,171.45098372999928,50664.9254724 2025-11-26,08:23:19.000,330,11092680,-795,0,1764145398,15185.407936149997,171.3945906900044,50664.988356480004 2025-11-26,08:23:20.000,330,11092652,-795,0,1764145399,15185.434881389992,171.35934504000033,50664.94643376 2025-11-26,08:23:21.000,330,11092674,-795,0,1764145400,15185.508980799998,171.3945906900044,50665.00233072001 2025-11-26,08:23:22.000,330,11092639,-795,0,1764145401,15185.529189729998,171.40163982000377,50664.98136936001 2025-11-26,08:23:23.000,330,11092731,-795,0,1764145402,15185.549398659998,171.40868895000312,50665.03027920001 2025-11-26,08:23:24.000,330,11092646,-795,0,1764145403,15185.502244490002,171.4932785100027,50665.10015040001 2025-11-26,08:23:25.000,330,11092641,-795,0,1764145404,15185.401199840002,171.5285241599995,50665.128098880006 2025-11-26,08:23:26.000,330,11092627,-795,0,1764145405,15185.300155190002,171.5285241599995,50665.156047360004 2025-11-26,08:23:27.000,330,11092679,-795,0,1764145406,15185.286682569997,171.479180250004,50665.12111176001 2025-11-26,08:23:28.000,330,11092680,-795,0,1764145407,15185.306891499997,171.50032764000207,50665.19797008001 2025-11-26,08:23:29.000,330,11092672,-795,0,1764145408,15185.401199840002,171.50737677000143,50665.21893144001 2025-11-26,08:23:30.000,330,11092659,-795,0,1764145409,15185.508980799998,171.54262241999822,50665.177008720006 2025-11-26,08:23:31.000,330,11092674,-795,0,1764145410,15185.569607589998,171.54967155000486,50665.24687992001 2025-11-26,08:23:32.000,330,11092666,-795,0,1764145411,15185.569607589998,171.59196633000101,50665.156047360004 2025-11-26,08:23:33.000,330,11092654,-795,0,1764145412,15185.670652239998,171.64835937000316,50665.21194432 2025-11-26,08:23:34.000,330,11092617,-795,0,1764145413,15185.711070099998,171.7399980600021,50665.26085416 2025-11-26,08:23:35.000,330,11092672,-795,0,1764145414,15185.744751649989,171.71180154000467,50665.28181552 2025-11-26,08:23:36.000,330,11092636,-795,0,1764145415,15185.805378439989,171.70475240999804,50665.28880264001 2025-11-26,08:23:37.000,330,11092693,-795,0,1764145416,15185.892950469999,171.76114545000019,50665.309764 2025-11-26,08:23:38.000,330,11092671,-795,0,1764145417,15185.919895709994,171.78229283999826,50665.344699600006 2025-11-26,08:23:39.000,330,11092617,-795,0,1764145418,15186.02767666999,171.74704719000147,50665.35867384 2025-11-26,08:23:40.000,330,11092666,-635,0,1764145419,15186.101776079995,171.71885067000403,50665.38662232001 2025-11-26,08:23:41.000,330,11092720,-795,0,1764145420,15186.20955703999,171.74704719000147,50665.42854504 2025-11-26,08:23:42.000,330,11092626,-795,0,1764145421,15186.290392759991,171.7399980600021,50665.47046776 2025-11-26,08:23:43.000,330,11092662,-795,0,1764145422,15186.377964790001,171.69065414999932,50665.491429120004 2025-11-26,08:23:44.000,330,11092655,-795,0,1764145423,15186.458800510001,171.7399980600021,50665.53335184001 2025-11-26,08:23:45.000,330,11092642,-795,0,1764145424,15186.553108849992,171.71885067000403,50665.58226168001 2025-11-26,08:23:46.000,330,11092707,-795,0,1764145425,15186.627208259997,171.7752437099989,50665.61719728 2025-11-26,08:23:47.000,330,11092650,-795,0,1764145426,15186.613735639992,171.75409632000083,50665.60322304001 2025-11-26,08:23:48.000,330,11092625,-795,0,1764145427,15186.728252909998,171.74704719000147,50665.659120000004 2025-11-26,08:23:49.000,330,11092645,-795,0,1764145428,15186.822561249988,171.7752437099989,50665.6940556 2025-11-26,08:23:50.000,330,11092631,-795,0,1764145429,15186.876451729993,171.76819457999954,50665.65213288001 2025-11-26,08:23:51.000,330,11092667,-795,0,1764145430,15186.896660659993,171.70475240999804,50665.74296544 2025-11-26,08:23:52.000,330,11092644,-795,0,1764145431,15186.970760069999,171.71885067000403,50665.74296544 2025-11-26,08:23:53.000,330,11092624,-795,0,1764145432,15187.112222579999,171.7258998000034,50665.80584952 2025-11-26,08:23:54.000,330,11092605,-795,0,1764145433,15187.1930583,171.73294893000275,50665.88270784 2025-11-26,08:23:55.000,330,11092617,-795,0,1764145434,15187.27389402,171.78229283999826,50665.79187528001 2025-11-26,08:23:56.000,330,11092652,-795,0,1764145435,15187.341257119995,171.7752437099989,50665.92463056 2025-11-26,08:23:57.000,330,11092610,-795,0,1764145436,15187.442301769996,171.75409632000083,50666.00148888 2025-11-26,08:23:58.000,330,11092644,-675,0,1764145437,15187.53661011,171.76114545000019,50665.98052752 2025-11-26,08:23:59.000,330,11092651,-795,0,1764145438,15187.603973209996,171.7399980600021,50666.064372960005 2025-11-26,08:24:00.000,330,11092643,-795,0,1764145439,15187.705017859997,171.71180154000467,50666.00847600001 2025-11-26,08:24:01.000,330,11092645,-795,0,1764145440,15187.765644649997,171.71180154000467,50666.07136008 2025-11-26,08:24:02.000,330,11092602,-795,0,1764145441,15187.826271439997,171.71180154000467,50666.07136008 2025-11-26,08:24:03.000,330,11092626,-795,0,1764145442,15187.920579780002,171.6765558900006,50666.19014112 2025-11-26,08:24:04.000,330,11092669,-795,0,1764145443,15187.994679189993,171.65540850000252,50666.17616688001 2025-11-26,08:24:05.000,330,11092636,-795,0,1764145444,15188.035097049993,171.59901546000037,50666.25302520001 2025-11-26,08:24:06.000,330,11092637,-795,0,1764145445,15188.082251219988,171.63426111000445,50666.30892216 2025-11-26,08:24:07.000,330,11092678,-795,0,1764145446,15188.142878009989,171.59196633000101,50666.32289640001 2025-11-26,08:24:08.000,330,11092688,-795,0,1764145447,15188.210241109999,171.59196633000101,50666.357832 2025-11-26,08:24:09.000,330,11092643,-795,0,1764145448,15188.331494689999,171.58491720000166,50666.38578048 2025-11-26,08:24:10.000,330,11092633,-795,0,1764145449,15188.419066719995,171.58491720000166,50666.43469032 2025-11-26,08:24:11.000,330,11092616,-795,0,1764145450,15188.520111369995,171.6413102400038,50666.46263880001 2025-11-26,08:24:12.000,330,11092661,-795,0,1764145451,15188.61441971,171.6272119799978,50666.48360016 2025-11-26,08:24:13.000,330,11092652,-795,0,1764145452,15188.68851911999,171.64835937000316,50666.51154864001 2025-11-26,08:24:14.000,330,11092606,-795,0,1764145453,15188.73567329,171.65540850000252,50666.6023812 2025-11-26,08:24:15.000,330,11092648,-795,0,1764145454,15188.782827459996,171.71180154000467,50666.69321376 2025-11-26,08:24:16.000,330,11092655,-635,0,1764145455,15188.782827459996,171.74704719000147,50666.70718800001 2025-11-26,08:24:17.000,330,11092752,-795,0,1764145456,15188.68851911999,171.87393153000448,50666.74911072 2025-11-26,08:24:18.000,330,11092642,-795,0,1764145457,15188.641364949995,171.87393153000448,50666.784046320005 2025-11-26,08:24:19.000,330,11092663,-795,0,1764145458,15188.65483757,171.91622631000064,50666.853917520006 2025-11-26,08:24:20.000,330,11092651,-795,0,1764145459,15188.70872804999,171.8880297900032,50666.832956160004 2025-11-26,08:24:21.000,330,11092574,-795,0,1764145460,15188.883872109996,171.8598332699985,50666.92378872001 2025-11-26,08:24:22.000,330,11092634,-795,0,1764145461,15189.011861999992,171.90212805000192,50666.88885312 2025-11-26,08:24:23.000,330,11092659,-795,0,1764145462,15189.052279859992,171.90917718000128,50666.97269856001 2025-11-26,08:24:24.000,330,11092636,-795,0,1764145463,15189.133115579993,171.89507892000256,50667.02859552 2025-11-26,08:24:25.000,330,11092673,-795,0,1764145464,15189.193742369993,171.8598332699985,50667.08449248 2025-11-26,08:24:26.000,330,11092587,-795,0,1764145465,15189.240896539988,171.91622631000064,50667.070518240005 2025-11-26,08:24:27.000,330,11092687,-795,0,1764145466,15189.294787019993,171.9726193500028,50667.168337920004 2025-11-26,08:24:28.000,330,11092649,-795,0,1764145467,15189.166797129998,172.00081587000022,50667.20327352 2025-11-26,08:24:29.000,330,11092668,-795,0,1764145468,15189.072488789992,171.99376674000086,50667.1962864 2025-11-26,08:24:30.000,330,11092668,-795,0,1764145469,15189.011861999992,171.97966848000215,50667.25218336 2025-11-26,08:24:31.000,330,11092624,-795,0,1764145470,15188.984916759997,172.0360615200043,50667.356990160006 2025-11-26,08:24:32.000,330,11092693,-795,0,1764145471,15188.998389380002,172.01491412999894,50667.39192576 2025-11-26,08:24:33.000,330,11092692,-795,0,1764145472,15189.072488789992,172.00081587000022,50667.44782272001 2025-11-26,08:24:34.000,330,11092671,-795,0,1764145473,15189.119642960002,172.0219632599983,50667.48275832 2025-11-26,08:24:35.000,330,11092692,-795,0,1764145474,15189.160060820002,172.00786499999958,50667.503719680004 2025-11-26,08:24:36.000,330,11092660,-795,0,1764145475,15189.200478679988,171.95852109000407,50667.55262952 2025-11-26,08:24:37.000,330,11092679,-795,0,1764145476,15189.240896539988,171.96557022000343,50667.5107068 2025-11-26,08:24:38.000,330,11092713,-795,0,1764145477,15189.213951299993,171.9514719600047,50667.56660376001 2025-11-26,08:24:39.000,330,11092620,-795,0,1764145478,15189.234160229993,171.93032456999936,50667.622500720005 2025-11-26,08:24:40.000,330,11092670,-795,0,1764145479,15189.234160229993,171.89507892000256,50667.54564240001 2025-11-26,08:24:41.000,330,11092648,-795,0,1764145480,15189.267841779998,171.9514719600047,50667.622500720005 2025-11-26,08:24:42.000,330,11092677,-795,0,1764145481,15189.368886429998,171.93032456999936,50667.65743632 2025-11-26,08:24:43.000,330,11092651,-795,0,1764145482,15189.416040599994,171.93032456999936,50667.68538480001 2025-11-26,08:24:44.000,330,11092644,-795,0,1764145483,15189.368886429998,171.89507892000256,50667.66442344001 2025-11-26,08:24:45.000,330,11092658,-755,0,1764145484,15189.294787019993,171.9726193500028,50667.74826888 2025-11-26,08:24:46.000,330,11092682,-795,0,1764145485,15189.187006059998,171.96557022000343,50667.804165839996 2025-11-26,08:24:47.000,330,11092679,-795,0,1764145486,15189.160060820002,171.93737369999872,50667.84608856 2025-11-26,08:24:48.000,330,11092674,-795,0,1764145487,15189.234160229993,171.96557022000343,50667.839101440004 2025-11-26,08:24:49.000,330,11092651,-795,0,1764145488,15189.294787019993,172.00786499999958,50667.8949984 2025-11-26,08:24:50.000,330,11092644,-795,0,1764145489,15189.328468569998,172.05720891000237,50667.9648696 2025-11-26,08:24:51.000,330,11092632,-795,0,1764145490,15189.294787019993,172.050159780003,50668.027753680006 2025-11-26,08:24:52.000,330,11092657,-795,0,1764145491,15189.341941189989,172.02901238999766,50668.02076656001 2025-11-26,08:24:53.000,330,11092660,-795,0,1764145492,15189.409304289999,172.07835630000045,50668.05570216 2025-11-26,08:24:54.000,330,11092664,-795,0,1764145493,15189.57097573,172.1347493400026,50668.08365064 2025-11-26,08:24:55.000,330,11092646,-795,0,1764145494,15189.618129899995,172.14884760000132,50668.027753680006 2025-11-26,08:24:56.000,330,11092590,-795,0,1764145495,15189.72591085999,172.12770021000324,50668.06967640001 2025-11-26,08:24:57.000,330,11092632,-795,0,1764145496,15189.78653764999,172.12770021000324,50668.08365064 2025-11-26,08:24:58.000,330,11092665,-795,0,1764145497,15189.7528561,172.1065528199979,50668.18845744001 2025-11-26,08:24:59.000,330,11092664,-795,0,1764145498,15189.73264717,172.06425804000173,50668.35614832001 2025-11-26,08:25:00.000,330,11092664,-795,0,1764145499,15189.77306503,172.05720891000237,50668.32121272 2025-11-26,08:25:01.000,330,11092673,-795,0,1764145500,15189.79327396,171.96557022000343,50668.33518696001 2025-11-26,08:25:02.000,330,11092633,-795,0,1764145501,15189.73264717,172.0219632599983,50668.3491612 2025-11-26,08:25:03.000,330,11092674,-795,0,1764145502,15189.71243824,172.0360615200043,50668.43300664001 2025-11-26,08:25:04.000,330,11092614,-795,0,1764145503,15189.739383479995,171.95852109000407,50668.46794224 2025-11-26,08:25:05.000,330,11092666,-795,0,1764145504,15189.779801339995,172.0219632599983,50668.45396800001 2025-11-26,08:25:06.000,330,11092674,-795,0,1764145505,15189.82695550999,172.00081587000022,50668.57274904001 2025-11-26,08:25:07.000,330,11092653,-795,0,1764145506,15189.82695550999,172.0219632599983,50668.642620239996 2025-11-26,08:25:08.000,330,11092661,-795,0,1764145507,15189.840428129995,171.99376674000086,50668.628646000005 2025-11-26,08:25:09.000,330,11092680,-795,0,1764145508,15189.77306503,171.94442282999808,50668.71947856001 2025-11-26,08:25:10.000,330,11092597,-795,0,1764145509,15189.80674657999,171.92327544,50668.796336880005 2025-11-26,08:25:11.000,330,11092657,-795,0,1764145510,15189.759592409995,171.95852109000407,50668.83825960001 2025-11-26,08:25:12.000,330,11092643,-795,0,1764145511,15189.72591085999,171.9726193500028,50668.83825960001 2025-11-26,08:25:13.000,330,11092650,-795,0,1764145512,15189.779801339995,171.9726193500028,50668.8731952 2025-11-26,08:25:14.000,330,11092681,-795,0,1764145513,15189.73264717,171.94442282999808,50668.915117920005 2025-11-26,08:25:15.000,330,11092694,-795,0,1764145514,15189.77306503,171.9867176100015,50668.89415656 2025-11-26,08:25:16.000,330,11092663,-795,0,1764145515,15189.73264717,172.0219632599983,50668.92909216 2025-11-26,08:25:17.000,330,11092665,-795,0,1764145516,15189.820219199995,172.00786499999958,50669.01992472 2025-11-26,08:25:18.000,330,11092684,-795,0,1764145517,15189.78653764999,172.04311065000365,50669.082808800005 2025-11-26,08:25:19.000,330,11092651,-795,0,1764145518,15189.880845989996,172.0219632599983,50669.07582168001 2025-11-26,08:25:20.000,330,11092660,-795,0,1764145519,15189.941472779996,172.02901238999766,50669.06883456 2025-11-26,08:25:21.000,330,11092657,-795,0,1764145520,15190.035781120001,172.05720891000237,50669.1177444 2025-11-26,08:25:22.000,330,11092649,-795,0,1764145521,15190.042517429996,172.00081587000022,50669.06883456 2025-11-26,08:25:23.000,330,11092646,-795,0,1764145522,15190.103144219996,172.01491412999894,50669.13870576 2025-11-26,08:25:24.000,330,11092670,-795,0,1764145523,15190.116616840001,171.99376674000086,50669.19460272001 2025-11-26,08:25:25.000,330,11092681,-795,0,1764145524,15190.183979939997,171.96557022000343,50669.32037088001 2025-11-26,08:25:26.000,330,11092658,-795,0,1764145525,15190.150298389992,171.9867176100015,50669.313383759996 2025-11-26,08:25:27.000,330,11092696,-795,0,1764145526,15190.130089459992,171.94442282999808,50669.418190560005 2025-11-26,08:25:28.000,330,11092655,-795,0,1764145527,15190.103144219996,171.9726193500028,50669.44613904 2025-11-26,08:25:29.000,330,11092678,-795,0,1764145528,15190.069462669991,172.0219632599983,50669.502036 2025-11-26,08:25:30.000,330,11092632,-795,0,1764145529,15190.096407910001,172.04311065000365,50669.55793296001 2025-11-26,08:25:31.000,330,11092692,-795,0,1764145530,15190.136825770001,172.0219632599983,50669.59286856 2025-11-26,08:25:32.000,330,11092670,-795,0,1764145531,15190.163771009997,171.97966848000215,50669.55094584 2025-11-26,08:25:33.000,330,11092658,-795,0,1764145532,15190.237870420002,171.97966848000215,50669.59985568 2025-11-26,08:25:34.000,330,11092674,-795,0,1764145533,15190.285024589997,171.94442282999808,50669.66972688 2025-11-26,08:25:35.000,330,11092644,-795,0,1764145534,15190.352387689993,171.93032456999936,50669.6417784 2025-11-26,08:25:36.000,330,11092724,-795,0,1764145535,15190.426487099998,171.91622631000064,50669.69767536001 2025-11-26,08:25:37.000,330,11092689,-795,0,1764145536,15190.507322819998,171.93032456999936,50669.74658520001 2025-11-26,08:25:38.000,330,11092639,-795,0,1764145537,15190.588158539998,171.95852109000407,50669.82344352001 2025-11-26,08:25:39.000,330,11092617,-795,0,1764145538,15190.594894849994,171.96557022000343,50669.8863276 2025-11-26,08:25:40.000,330,11092680,-795,0,1764145539,15190.561213299989,171.96557022000343,50669.82344352001 2025-11-26,08:25:41.000,330,11092678,-795,0,1764145540,15190.561213299989,171.94442282999808,50669.851392000004 2025-11-26,08:25:42.000,330,11092659,-795,0,1764145541,15190.561213299989,171.93737369999872,50669.94222456001 2025-11-26,08:25:43.000,330,11092685,-795,0,1764145542,15190.581422229989,171.94442282999808,50669.94222456001 2025-11-26,08:25:44.000,330,11092670,-795,0,1764145543,15190.615103779994,171.96557022000343,50670.02607 2025-11-26,08:25:45.000,330,11092677,-795,0,1764145544,15190.642049019989,171.92327544,50670.06100560001 2025-11-26,08:25:46.000,330,11092649,-795,0,1764145545,15190.695939499994,171.9514719600047,50670.04703136 2025-11-26,08:25:47.000,330,11092666,-795,0,1764145546,15190.682466879989,171.95852109000407,50670.088954080005 2025-11-26,08:25:48.000,330,11092651,-795,0,1764145547,15190.642049019989,171.9867176100015,50670.06100560001 2025-11-26,08:25:49.000,330,11092651,-795,0,1764145548,15190.621840089989,172.00786499999958,50670.13087680001 2025-11-26,08:25:50.000,330,11092712,-795,0,1764145549,15190.642049019989,171.9867176100015,50670.06799272 2025-11-26,08:25:51.000,330,11092673,-795,0,1764145550,15190.74309366999,171.9867176100015,50670.14485104 2025-11-26,08:25:52.000,330,11092640,-795,0,1764145551,15190.88455617999,171.90917718000128,50670.15882528001 2025-11-26,08:25:53.000,330,11092635,-795,0,1764145552,15191.079909169996,171.93737369999872,50670.207735120006 2025-11-26,08:25:54.000,330,11092689,-795,0,1764145553,15191.21463537,171.93032456999936,50670.305554800005 2025-11-26,08:25:55.000,330,11092707,-795,0,1764145554,15191.315680020001,171.90212805000192,50670.34747752001 2025-11-26,08:25:56.000,330,11092659,-795,0,1764145555,15191.423460979997,171.8386858800004,50670.43831008 2025-11-26,08:25:57.000,330,11092690,-795,0,1764145556,15191.551450869993,171.8245876200017,50670.45228432 2025-11-26,08:25:58.000,330,11092736,-795,0,1764145557,15191.706385999998,171.79639110000426,50670.45228432 2025-11-26,08:25:59.000,330,11092675,-795,0,1764145558,15191.874793749994,171.74704719000147,50670.49420704001 2025-11-26,08:26:00.000,330,11092686,-795,0,1764145559,15192.016256259994,171.76819457999954,50670.43831008 2025-11-26,08:26:01.000,330,11092638,-795,0,1764145560,15192.08361935999,171.7258998000034,50670.55709112 2025-11-26,08:26:02.000,330,11092676,-795,0,1764145561,15192.19140032,171.70475240999804,50670.49420704001 2025-11-26,08:26:03.000,330,11092639,-795,0,1764145562,15192.26549972999,171.65540850000252,50670.57106536 2025-11-26,08:26:04.000,330,11092694,-795,0,1764145563,15192.30591758999,171.62016284999845,50670.59901384 2025-11-26,08:26:05.000,330,11092705,-795,0,1764145564,15192.366544379991,171.59901546000037,50670.710807760006 2025-11-26,08:26:06.000,330,11092678,-795,0,1764145565,15192.41369855,171.58491720000166,50670.759717600005 2025-11-26,08:26:07.000,330,11092679,-795,0,1764145566,15192.460852719996,171.62016284999845,50670.75273048001 2025-11-26,08:26:08.000,330,11092675,-795,0,1764145567,15192.494534270001,171.54967155000486,50670.77369184 2025-11-26,08:26:09.000,330,11092674,-795,0,1764145568,15192.528215819992,171.53557328999887,50670.89946000001 2025-11-26,08:26:10.000,330,11092636,-795,0,1764145569,15192.528215819992,171.52147503000015,50670.89946000001 2025-11-26,08:26:11.000,330,11092659,-795,0,1764145570,15192.494534270001,171.465081989998,50670.82958880001 2025-11-26,08:26:12.000,330,11092713,-795,0,1764145571,15192.555161060001,171.45098372999928,50670.976318320005 2025-11-26,08:26:13.000,330,11092675,-795,0,1764145572,15192.514743200001,171.47213112000463,50671.01125392 2025-11-26,08:26:14.000,330,11092683,-795,0,1764145573,15192.528215819992,171.40868895000312,50671.046189520006 2025-11-26,08:26:15.000,330,11092681,-795,0,1764145574,15192.534952130001,171.3945906900044,50671.157983439996 2025-11-26,08:26:16.000,330,11092639,-795,0,1764145575,15192.575369990001,171.3663941699997,50671.10208648 2025-11-26,08:26:17.000,330,11092646,-795,0,1764145576,15192.642733089997,171.3663941699997,50671.157983439996 2025-11-26,08:26:18.000,330,11092656,-795,0,1764145577,15192.710096189992,171.35229591000098,50671.18593192001 2025-11-26,08:26:19.000,330,11092643,-795,0,1764145578,15192.743777739997,171.2465589600033,50671.17195768 2025-11-26,08:26:20.000,330,11092675,-795,0,1764145579,15192.784195599997,171.27475548000075,50671.15099632 2025-11-26,08:26:21.000,330,11092613,-795,0,1764145580,15192.851558699993,171.26065722000203,50671.22785464 2025-11-26,08:26:22.000,330,11092674,-795,0,1764145581,15192.925658109998,171.26065722000203,50671.29772584 2025-11-26,08:26:23.000,330,11092663,-795,0,1764145582,15192.979548589989,171.26065722000203,50671.36759704 2025-11-26,08:26:24.000,330,11092622,-795,0,1764145583,15193.040175379989,171.2465589600033,50671.41650688 2025-11-26,08:26:25.000,330,11092680,-795,0,1764145584,15193.094065859994,171.2465589600033,50671.41650688 2025-11-26,08:26:26.000,330,11092677,-795,0,1764145585,15193.16142895999,171.23950983000395,50671.48637808 2025-11-26,08:26:27.000,330,11092686,-795,0,1764145586,15193.296155159995,171.29590286999883,50671.57022352001 2025-11-26,08:26:28.000,330,11092661,-795,0,1764145587,15193.397199809995,171.28885373999947,50671.5632364 2025-11-26,08:26:29.000,330,11092627,-795,0,1764145588,15193.50498076999,171.31000113000482,50671.61214624 2025-11-26,08:26:30.000,330,11092648,-795,0,1764145589,15193.558871249996,171.33819765000226,50671.55624928 2025-11-26,08:26:31.000,330,11092681,-795,0,1764145590,15193.680124829996,171.3804924299984,50671.661056079996 2025-11-26,08:26:32.000,330,11092640,-795,0,1764145591,15193.760960549997,171.41573808000248,50671.661056079996 2025-11-26,08:26:33.000,330,11092662,-795,0,1764145592,15193.976522470002,171.40163982000377,50671.7029788 2025-11-26,08:26:34.000,330,11092706,-795,0,1764145593,15194.124721289998,171.41573808000248,50671.765862880005 2025-11-26,08:26:35.000,330,11092719,-795,0,1764145594,15194.239238559989,171.40163982000377,50671.765862880005 2025-11-26,08:26:36.000,330,11092674,-795,0,1764145595,15194.434591549994,171.3804924299984,50671.828746959996 2025-11-26,08:26:37.000,330,11092649,-795,0,1764145596,15194.535636199995,171.35229591000098,50671.89861816 2025-11-26,08:26:38.000,330,11092691,-795,0,1764145597,15194.677098709995,171.31705026000418,50671.94054088 2025-11-26,08:26:39.000,330,11092703,-795,0,1764145598,15194.70404394999,171.31705026000418,50671.982463600005 2025-11-26,08:26:40.000,330,11092677,-795,0,1764145599,15194.77140705,171.23950983000395,50671.92656664001 2025-11-26,08:26:41.000,330,11092679,-795,0,1764145600,15194.858979079996,171.1831167900018,50672.02438632001 2025-11-26,08:26:42.000,330,11092656,-795,0,1764145601,15195.040859449997,171.19016592000116,50672.11521888 2025-11-26,08:26:43.000,330,11092664,-795,0,1764145602,15195.108222549992,171.13377287999901,50672.16412872 2025-11-26,08:26:44.000,330,11092684,-795,0,1764145603,15195.162113029997,171.09852723000222,50672.220025680006 2025-11-26,08:26:45.000,330,11092670,-795,0,1764145604,15195.249685059993,171.0350850600007,50672.31085824001 2025-11-26,08:26:46.000,330,11092691,-795,0,1764145605,15195.303575539998,170.99983941000391,50672.28989688001 2025-11-26,08:26:47.000,330,11092633,-795,0,1764145606,15195.364202329998,170.9222989800037,50672.4016908 2025-11-26,08:26:48.000,330,11092687,-795,0,1764145607,15195.391147569993,170.8729550700009,50672.42265216 2025-11-26,08:26:49.000,330,11092642,-795,0,1764145608,15195.438301739989,170.8236111599981,50672.49252336 2025-11-26,08:26:50.000,330,11092645,-795,0,1764145609,15195.418092809989,170.74607072999788,50672.436626400005 2025-11-26,08:26:51.000,330,11092674,-755,0,1764145610,15195.451774359994,170.70377595000173,50672.49252336 2025-11-26,08:26:52.000,330,11092675,-795,0,1764145611,15195.546082699999,170.63328465000086,50672.59034304 2025-11-26,08:26:53.000,330,11092684,-795,0,1764145612,15195.653863659994,170.56279335,50672.67418848001 2025-11-26,08:26:54.000,330,11092690,-795,0,1764145613,15195.76164461999,170.54869509000127,50672.68816272 2025-11-26,08:26:55.000,330,11092666,-795,0,1764145614,15195.896370819995,170.54869509000127,50672.73008544 2025-11-26,08:26:56.000,330,11092643,-795,0,1764145615,15195.977206539996,170.55574422000063,50672.77899528 2025-11-26,08:26:57.000,330,11092657,-795,0,1764145616,15196.044569639991,170.49935117999848,50672.820918000005 2025-11-26,08:26:58.000,330,11092665,-795,0,1764145617,15196.111932740001,170.49230204999913,50672.79296952001 2025-11-26,08:26:59.000,330,11092676,-795,0,1764145618,15196.165823219992,170.40771248999954,50672.93271192001 2025-11-26,08:27:00.000,330,11092661,-795,0,1764145619,15196.186032149992,170.3795159700021,50672.96764752 2025-11-26,08:27:01.000,330,11092644,-795,0,1764145620,15196.300549419997,170.30902467000124,50672.988608880005 2025-11-26,08:27:02.000,330,11092707,-795,0,1764145621,15196.361176209997,170.27377902000444,50673.058480080006 2025-11-26,08:27:03.000,330,11092649,-795,0,1764145622,15196.462220859998,170.27377902000444,50673.07245432 2025-11-26,08:27:04.000,330,11092688,-795,0,1764145623,15196.556529199988,170.3160738000006,50673.14931264001 2025-11-26,08:27:05.000,330,11092673,-795,0,1764145624,15196.657573849989,170.2808281500038,50673.275080800006 2025-11-26,08:27:06.000,330,11092715,-795,0,1764145625,15196.731673259994,170.25968075999845,50673.34495200001 2025-11-26,08:27:07.000,330,11092684,-795,0,1764145626,15196.83945421999,170.21033685000293,50673.372900480004 2025-11-26,08:27:08.000,330,11092754,-795,0,1764145627,15196.92028993999,170.1962385900042,50673.43578456001 2025-11-26,08:27:09.000,330,11092667,-795,0,1764145628,15197.0280709,170.12574729000335,50673.52661712 2025-11-26,08:27:10.000,330,11092693,-795,0,1764145629,15197.10217030999,170.09755076999863,50673.393861840006 2025-11-26,08:27:11.000,330,11092651,-795,0,1764145630,15197.20321495999,170.04820686000312,50673.4497588 2025-11-26,08:27:12.000,330,11092660,-795,0,1764145631,15197.236896509996,170.04820686000312,50673.52661712 2025-11-26,08:27:13.000,330,11092701,-795,0,1764145632,15197.304259609991,170.0200103399984,50673.64539816 2025-11-26,08:27:14.000,330,11092693,-795,0,1764145633,15197.344677469991,169.9213225200001,50673.61744968 2025-11-26,08:27:15.000,330,11092680,-795,0,1764145634,15197.452458430002,169.91427339000074,50673.694308 2025-11-26,08:27:16.000,330,11092702,-795,0,1764145635,15197.519821529997,169.81558557000244,50673.72225648001 2025-11-26,08:27:17.000,330,11092701,-795,0,1764145636,15197.560239389997,169.81558557000244,50673.74321784 2025-11-26,08:27:18.000,330,11092698,-795,0,1764145637,15197.620866179997,169.71689775000414,50673.8340504 2025-11-26,08:27:19.000,330,11092662,-795,0,1764145638,15197.701701899998,169.68870122999942,50673.896934480006 2025-11-26,08:27:20.000,330,11092689,-795,0,1764145639,15197.661284039998,169.660504710002,50673.88994736001 2025-11-26,08:27:21.000,330,11092640,-795,0,1764145640,15197.688229279993,169.58296428000176,50673.95283144 2025-11-26,08:27:22.000,330,11092662,-795,0,1764145641,15197.742119759998,169.56181689000368,50673.95981856 2025-11-26,08:27:23.000,330,11092680,-795,0,1764145642,15197.762328689998,169.47017820000474,50674.0087284 2025-11-26,08:27:24.000,330,11092682,-795,0,1764145643,15197.721910829998,169.44903080999939,50674.07161248 2025-11-26,08:27:25.000,330,11092633,-795,0,1764145644,15197.796010239988,169.40673603000323,50674.12750944 2025-11-26,08:27:26.000,330,11092626,-795,0,1764145645,15197.789273929993,169.33624473000236,50674.22532912001 2025-11-26,08:27:27.000,330,11092683,-795,0,1764145646,15197.802746549998,169.2657534300015,50674.23930336 2025-11-26,08:27:28.000,330,11092696,-795,0,1764145647,15197.809482859993,169.20231126,50674.232316240006 2025-11-26,08:27:29.000,330,11092623,-795,0,1764145648,15197.829691789993,169.1811638700019,50674.30917456 2025-11-26,08:27:30.000,330,11092636,-795,0,1764145649,15197.796010239988,169.12477082999976,50674.232316240006 2025-11-26,08:27:31.000,330,11092661,-795,0,1764145650,15197.782537619998,169.00493562000338,50674.37205864001 2025-11-26,08:27:32.000,330,11092655,-795,0,1764145651,15197.836428099989,168.89919866999844,50674.36507152 2025-11-26,08:27:33.000,330,11092693,-795,0,1764145652,15197.856637029989,168.8075599799995,50674.427955600004 2025-11-26,08:27:34.000,330,11092684,-795,0,1764145653,15197.910527509994,168.76526520000334,50674.49083968001 2025-11-26,08:27:35.000,330,11092682,-795,0,1764145654,15197.964417989999,168.7088721600012,50674.53974952001 2025-11-26,08:27:36.000,330,11092687,-795,0,1764145655,15198.03851739999,168.60313521000353,50674.48385256 2025-11-26,08:27:37.000,330,11092643,-795,0,1764145656,15198.11935311999,168.54674217000138,50674.53974952001 2025-11-26,08:27:38.000,330,11092670,-795,0,1764145657,15198.22713408,168.4621526100018,50674.52577528 2025-11-26,08:27:39.000,330,11092647,-795,0,1764145658,15198.26081562999,168.3775630500022,50674.57468512 2025-11-26,08:27:40.000,330,11092656,-795,0,1764145659,15198.314706109995,168.2788752300039,50674.595646480004 2025-11-26,08:27:41.000,330,11092565,-795,0,1764145660,15198.38880552,168.1660891499996,50674.6026336 2025-11-26,08:27:42.000,330,11092695,-795,0,1764145661,15198.483113859991,168.09559784999874,50674.65154344 2025-11-26,08:27:43.000,330,11092660,-795,0,1764145662,15198.557213269996,167.9405169899983,50674.69346616 2025-11-26,08:27:44.000,330,11092693,-795,0,1764145663,15198.631312680001,167.84887829999934,50674.74936312 2025-11-26,08:27:45.000,330,11092694,-795,0,1764145664,15198.745829949992,167.74314135000168,50674.735388880006 2025-11-26,08:27:46.000,330,11092699,-795,0,1764145665,15198.779511499997,167.64445353000337,50674.742376 2025-11-26,08:27:47.000,330,11092673,-795,0,1764145666,15198.914237699988,167.52461831999972,50674.82622144001 2025-11-26,08:27:48.000,330,11092665,-795,0,1764145667,15198.961391869998,167.44002876000013,50674.74936312 2025-11-26,08:27:49.000,330,11092687,-795,0,1764145668,15199.082645449998,167.3131444200044,50674.81923432 2025-11-26,08:27:50.000,330,11092693,-795,0,1764145669,15199.136535929989,167.27789877000032,50674.763337360004 2025-11-26,08:27:51.000,330,11092638,-795,0,1764145670,15199.163481169999,167.14396529999794,50674.88910552 2025-11-26,08:27:52.000,330,11092637,-795,0,1764145671,15199.190426409994,167.03117922000092,50674.8122472 2025-11-26,08:27:53.000,330,11092639,-795,0,1764145672,15199.23758057999,166.93954053000198,50674.8122472 2025-11-26,08:27:54.000,330,11092672,-795,0,1764145673,15199.244316889999,166.8549509700024,50674.86814416 2025-11-26,08:27:55.000,330,11092676,-795,0,1764145674,15199.210635339994,166.73511575999873,50674.91006688 2025-11-26,08:27:56.000,330,11092675,-795,0,1764145675,15199.251053199994,166.69282098000258,50674.8471828 2025-11-26,08:27:57.000,330,11092689,-795,0,1764145676,15199.271262129994,166.6223296800017,50674.91006688 2025-11-26,08:27:58.000,330,11092673,-795,0,1764145677,15199.244316889999,166.5095436000047,50674.97993808 2025-11-26,08:27:59.000,330,11092640,-795,0,1764145678,15199.190426409994,166.4108557799991,50674.882118400004 2025-11-26,08:28:00.000,330,11092640,-795,0,1764145679,15199.109590689994,166.35446274000424,50674.917054 2025-11-26,08:28:01.000,330,11092699,-795,0,1764145680,15199.042227589998,166.24167665999994,50674.85416992001 2025-11-26,08:28:02.000,330,11092718,-795,0,1764145681,15198.947919249993,166.14298884000164,50674.92404112001 2025-11-26,08:28:03.000,330,11092642,-795,0,1764145682,15198.920974009998,166.01610449999862,50674.95897672 2025-11-26,08:28:04.000,330,11092645,-795,0,1764145683,15198.907501389993,165.89626929000224,50674.92404112001 2025-11-26,08:28:05.000,330,11092698,-795,0,1764145684,15198.914237699988,165.84692537999945,50675.00788656 2025-11-26,08:28:06.000,330,11092656,-795,0,1764145685,15198.914237699988,165.81167973000265,50675.02884792 2025-11-26,08:28:07.000,330,11092654,-795,0,1764145686,15198.907501389993,165.77643407999858,50675.02186080001 2025-11-26,08:28:08.000,330,11092656,-795,0,1764145687,15198.954655559988,165.72709017000307,50675.02186080001 2025-11-26,08:28:09.000,330,11092639,-795,0,1764145688,15198.968128179993,165.67069713000092,50675.0567964 2025-11-26,08:28:10.000,330,11092676,-795,0,1764145689,15198.947919249993,165.69889364999835,50675.09173200001 2025-11-26,08:28:11.000,330,11092660,-795,0,1764145690,15198.981600799998,165.64250061000348,50674.99391232001 2025-11-26,08:28:12.000,330,11092665,-795,0,1764145691,15198.974864489988,165.57905844000197,50675.000899440005 2025-11-26,08:28:13.000,330,11092690,-795,0,1764145692,15199.028754969993,165.55086192000454,50674.9869252 2025-11-26,08:28:14.000,330,11092648,-795,0,1764145693,15199.082645449998,165.5085671400011,50675.06378352001 2025-11-26,08:28:15.000,330,11092657,-795,0,1764145694,15199.096118069989,165.4451249699996,50675.119680480006 2025-11-26,08:28:16.000,330,11092630,-795,0,1764145695,15199.082645449998,165.37463366999873,50675.07775776 2025-11-26,08:28:17.000,330,11092619,-795,0,1764145696,15199.123063309999,165.33938802000193,50675.07775776 2025-11-26,08:28:18.000,330,11092654,-795,0,1764145697,15199.156744859989,165.29004410999914,50675.11269336001 2025-11-26,08:28:19.000,330,11092631,-795,0,1764145698,15199.19716271999,165.247749330003,50675.11269336001 2025-11-26,08:28:20.000,330,11092663,-795,0,1764145699,15199.19716271999,165.20545454999956,50674.96596384 2025-11-26,08:28:21.000,330,11092614,-795,0,1764145700,15199.25778950999,165.1138158600006,50675.09173200001 2025-11-26,08:28:22.000,330,11092652,-795,0,1764145701,15199.271262129994,165.02217717000167,50675.10570624 2025-11-26,08:28:23.000,330,11092613,-795,0,1764145702,15199.32515261,164.95873500000016,50675.049809280004 2025-11-26,08:28:24.000,330,11092663,-795,0,1764145703,15199.352097849995,164.90939109000465,50675.08474488 2025-11-26,08:28:25.000,330,11092648,-795,0,1764145704,15199.3857794,164.83185066000442,50675.08474488 2025-11-26,08:28:26.000,330,11092629,-795,0,1764145705,15199.41946094999,164.789555880001,50675.09173200001 2025-11-26,08:28:27.000,330,11092641,-795,0,1764145706,15199.50703298,164.7402119699982,50675.15461608 2025-11-26,08:28:28.000,330,11092674,-795,0,1764145707,15199.52724191,164.7049663200014,50675.21051304001 2025-11-26,08:28:29.000,330,11092588,-795,0,1764145708,15199.60134131999,164.6556224099986,50675.238461520006 2025-11-26,08:28:30.000,330,11092632,-795,0,1764145709,15199.5878687,164.6062785000031,50675.18955168001 2025-11-26,08:28:31.000,330,11092599,-795,0,1764145710,15199.594605009996,164.56398371999967,50675.20352592 2025-11-26,08:28:32.000,330,11092667,-795,0,1764145711,15199.702385969991,164.5428363300016,50675.1965388 2025-11-26,08:28:33.000,330,11092609,-795,0,1764145712,15199.675440729996,164.51463981000416,50675.27339712 2025-11-26,08:28:34.000,330,11092624,-795,0,1764145713,15199.742803829991,164.48644328999944,50675.266410000004 2025-11-26,08:28:35.000,330,11092616,-795,0,1764145714,15199.803430619992,164.37365721000242,50675.3013456 2025-11-26,08:28:36.000,330,11092661,-795,0,1764145715,15199.763012759991,164.30316591000155,50675.27339712 2025-11-26,08:28:37.000,330,11092657,-795,0,1764145716,15199.803430619992,164.20447809000325,50675.28038424001 2025-11-26,08:28:38.000,330,11092634,-795,0,1764145717,15199.870793720002,164.13398679000238,50675.336281200005 2025-11-26,08:28:39.000,330,11092583,-795,0,1764145718,15200.025728849992,164.02824984000472,50675.32230696 2025-11-26,08:28:40.000,330,11092654,-795,0,1764145719,15200.066146709993,163.97185680000257,50675.25243576 2025-11-26,08:28:41.000,330,11092629,-795,0,1764145720,15200.180663979998,163.85907071999827,50675.31531984 2025-11-26,08:28:42.000,330,11092632,-795,0,1764145721,15200.315390179989,163.8026776800034,50675.37820392001 2025-11-26,08:28:43.000,330,11092621,-795,0,1764145722,15200.45685268999,163.68284246999974,50675.3712168 2025-11-26,08:28:44.000,330,11092594,-795,0,1764145723,15200.52421579,163.61940029999823,50675.3712168 2025-11-26,08:28:45.000,330,11092667,-795,0,1764145724,15200.551161029995,163.555958130004,50675.36422968 2025-11-26,08:28:46.000,330,11092627,-795,0,1764145725,15200.58484258,163.45022117999906,50675.434100880004 2025-11-26,08:28:47.000,330,11092668,-795,0,1764145726,15200.65894198999,163.33743510000204,50675.48301072 2025-11-26,08:28:48.000,330,11092679,-795,0,1764145727,15200.78693188,163.25284554000245,50675.49698496001 2025-11-26,08:28:49.000,330,11092640,-795,0,1764145728,15200.88797653,163.22464901999774,50675.48999784 2025-11-26,08:28:50.000,330,11092631,-795,0,1764145729,15200.962075939991,163.1964525000003,50675.44807512001 2025-11-26,08:28:51.000,330,11092657,-795,0,1764145730,15201.036175349996,163.17530511000223,50675.434100880004 2025-11-26,08:28:52.000,330,11092635,-795,0,1764145731,15201.143956309992,163.07661729000392,50675.47602360001 2025-11-26,08:28:53.000,330,11092659,-715,0,1764145732,15201.271946200002,163.04137163999985,50675.52493344001 2025-11-26,08:28:54.000,330,11092672,-795,0,1764145733,15201.332572990003,162.9849785999977,50675.51794632 2025-11-26,08:28:55.000,330,11092651,-795,0,1764145734,15201.393199779988,162.92858556000283,50675.56685616001 2025-11-26,08:28:56.000,330,11092668,-795,0,1764145735,15201.413408709988,162.87219252000068,50675.552881920004 2025-11-26,08:28:57.000,330,11092634,-795,0,1764145736,15201.494244429989,162.80875034999917,50675.601791760004 2025-11-26,08:28:58.000,330,11092650,-675,0,1764145737,15201.548134909994,162.71711166000023,50675.6507016 2025-11-26,08:28:59.000,330,11092673,-795,0,1764145738,15201.588552769994,162.62547297000128,50675.6507016 2025-11-26,08:29:00.000,330,11092646,-795,0,1764145739,15201.642443249999,162.56907992999913,50675.62974024 2025-11-26,08:29:01.000,330,11092653,-795,0,1764145740,15201.689597419994,162.53383428000234,50675.72755992 2025-11-26,08:29:02.000,330,11092636,-795,0,1764145741,15201.75696051999,162.40694993999932,50675.66467584001 2025-11-26,08:29:03.000,330,11092673,-795,0,1764145742,15201.810850999995,162.31531125000038,50675.6507016 2025-11-26,08:29:04.000,330,11092689,-795,0,1764145743,15201.86474148,162.20252517000336,50675.73454704001 2025-11-26,08:29:05.000,330,11092666,-795,0,1764145744,15201.90515934,162.13908300000185,50675.72755992 2025-11-26,08:29:06.000,330,11092652,-795,0,1764145745,15201.95904981999,161.9981004000001,50675.77646976 2025-11-26,08:29:07.000,330,11092620,-795,0,1764145746,15202.02641292,161.90646171000117,50675.769482640004 2025-11-26,08:29:08.000,330,11092633,-795,0,1764145747,15202.012940299996,161.76547910999943,50675.80441824 2025-11-26,08:29:09.000,330,11092672,-795,0,1764145748,15202.06009446999,161.69498780999857,50675.86730232 2025-11-26,08:29:10.000,330,11092615,-795,0,1764145749,15202.08703971,161.59629999000026,50675.79743112 2025-11-26,08:29:11.000,330,11092632,-795,0,1764145750,15202.073567089996,161.49761217000196,50675.77646976 2025-11-26,08:29:12.000,330,11092718,-795,0,1764145751,15202.120721259991,161.4271208700011,50675.965122 2025-11-26,08:29:13.000,330,11092605,-715,0,1764145752,15202.113984949996,161.28613826999936,50675.98608336 2025-11-26,08:29:14.000,330,11092628,-795,0,1764145753,15202.12745757,161.18745045000105,50675.958134880006 2025-11-26,08:29:15.000,330,11092631,-795,0,1764145754,15202.12745757,161.17335219000233,50676.01403184 2025-11-26,08:29:16.000,330,11092616,-795,0,1764145755,15202.08703971,161.0817135000034,50676.02800608001 2025-11-26,08:29:17.000,330,11092600,-795,0,1764145756,15202.08703971,161.01827133000188,50676.02800608001 2025-11-26,08:29:18.000,330,11092603,-675,0,1764145757,15202.073567089996,160.90548525000486,50676.055954560004 2025-11-26,08:29:19.000,330,11092680,-795,0,1764145758,15202.06683078,160.86319047000143,50676.02800608001 2025-11-26,08:29:20.000,330,11092652,-795,0,1764145759,15202.08703971,160.79269917000056,50676.125825760006 2025-11-26,08:29:21.000,330,11092640,-795,0,1764145760,15202.093776019996,160.76450265000312,50676.20268408 2025-11-26,08:29:22.000,330,11092624,-795,0,1764145761,15202.120721259991,160.6869622200029,50676.174735600005 2025-11-26,08:29:23.000,330,11092683,-795,0,1764145762,15202.03988553999,160.67286396000418,50676.244606800006 2025-11-26,08:29:24.000,330,11092733,-755,0,1764145763,15201.93884088999,160.54597962000116,50676.2096712 2025-11-26,08:29:25.000,330,11092637,-795,0,1764145764,15201.82432362,160.46139006000158,50676.30749088 2025-11-26,08:29:26.000,330,11092678,-795,0,1764145765,15201.82432362,160.4120461499988,50676.26556816001 2025-11-26,08:29:27.000,330,11092666,-795,0,1764145766,15201.80411469,160.36975137000263,50676.32845224 2025-11-26,08:29:28.000,330,11092625,-795,0,1764145767,15201.831059929995,160.36270224000327,50676.3494136 2025-11-26,08:29:29.000,330,11092645,-795,0,1764145768,15201.81758730999,160.29926007000176,50676.44723328 2025-11-26,08:29:30.000,330,11092685,-795,0,1764145769,15201.750224209994,160.2640144199977,50676.32146512 2025-11-26,08:29:31.000,330,11092629,-795,0,1764145770,15201.71654265999,160.21467051000218,50676.39832344 2025-11-26,08:29:32.000,330,11092635,-795,0,1764145771,15201.662652179999,160.20762138000282,50676.391336320004 2025-11-26,08:29:33.000,330,11092637,-795,0,1764145772,15201.608761699994,160.1300809500026,50676.461207520006 2025-11-26,08:29:34.000,330,11092683,-795,0,1764145773,15201.568343839994,160.03844226000365,50676.510117360005 2025-11-26,08:29:35.000,330,11092727,-795,0,1764145774,15201.500980739998,160.01024573999894,50676.5240916 2025-11-26,08:29:36.000,330,11092637,-795,0,1764145775,15201.500980739998,159.96795096000278,50676.54505296 2025-11-26,08:29:37.000,330,11092691,-795,0,1764145776,15201.453826569988,159.91155792000063,50676.46819464 2025-11-26,08:29:38.000,330,11092677,-795,0,1764145777,15201.406672399993,159.87631227000384,50676.5240916 2025-11-26,08:29:39.000,330,11092621,-795,0,1764145778,15201.319100369998,159.82696836000105,50676.55204008001 2025-11-26,08:29:40.000,330,11092676,-795,0,1764145779,15201.251737270002,159.8199192300017,50676.559027200004 2025-11-26,08:29:41.000,330,11092682,-795,0,1764145780,15201.170901550002,159.79172271000425,50676.58697568 2025-11-26,08:29:42.000,330,11092664,-795,0,1764145781,15201.164165239992,159.79172271000425,50676.71274384 2025-11-26,08:29:43.000,330,11092612,-795,0,1764145782,15201.083329519992,159.76352618999954,50676.63588552 2025-11-26,08:29:44.000,330,11092707,-795,0,1764145783,15200.989021180001,159.71418228000402,50676.62191128001 2025-11-26,08:29:45.000,330,11092645,-795,0,1764145784,15200.84755867,159.6225435899978,50676.747679440006 2025-11-26,08:29:46.000,330,11092663,-795,0,1764145785,15200.70609616,159.587297940001,50676.78960216001 2025-11-26,08:29:47.000,330,11092657,-795,0,1764145786,15200.62526044,159.53795402999822,50676.747679440006 2025-11-26,08:29:48.000,330,11092644,-795,0,1764145787,15200.57810626999,159.50270838000142,50676.74069232001 2025-11-26,08:29:49.000,330,11092622,-795,0,1764145788,15200.530952099994,159.44631533999927,50676.8035764 2025-11-26,08:29:50.000,330,11092663,-755,0,1764145789,15200.54442472,159.45336446999863,50676.78960216001 2025-11-26,08:29:51.000,330,11092653,-795,0,1764145790,15200.470325309994,159.39697143000376,50676.76864080001 2025-11-26,08:29:52.000,330,11092647,-795,0,1764145791,15200.369280659994,159.28418534999946,50676.677808240005 2025-11-26,08:29:53.000,330,11092675,-795,0,1764145792,15200.355808039989,159.2418905700033,50676.796589280006 2025-11-26,08:29:54.000,330,11092635,-795,0,1764145793,15200.389489589994,159.19254666000052,50676.8734476 2025-11-26,08:29:55.000,330,11092620,-795,0,1764145794,15200.315390179989,159.15730101000372,50676.85947336 2025-11-26,08:29:56.000,330,11092664,-795,0,1764145795,15200.288444939993,159.04451492999942,50676.83152488 2025-11-26,08:29:57.000,330,11092636,-795,0,1764145796,15200.241290769998,159.0304166700007,50676.88043472 2025-11-26,08:29:58.000,330,11092662,-795,0,1764145797,15200.200872909998,158.93877798000176,50676.894408960005 2025-11-26,08:29:59.000,330,11092637,-795,0,1764145798,15200.187400289993,158.86123755000153,50676.92235744 2025-11-26,08:30:00.000,330,11092661,-795,0,1764145799,15200.173927669988,158.84713929000281,50676.85947336 2025-11-26,08:30:01.000,330,11092640,-795,0,1764145800,15200.133509809988,158.84713929000281,50676.88742184001 2025-11-26,08:30:02.000,330,11092628,-795,0,1764145801,15200.072883020002,158.8189427699981,50676.83851200001 2025-11-26,08:30:03.000,330,11092662,-795,0,1764145802,15200.045937779993,158.81189363999874,50676.83851200001 2025-11-26,08:30:04.000,330,11092671,-795,0,1764145803,15199.992047300002,158.79074625000067,50676.85248624 2025-11-26,08:30:05.000,330,11092683,-795,0,1764145804,15199.931420510002,158.7836971200013,50676.90139608 2025-11-26,08:30:06.000,330,11092638,-795,0,1764145805,15199.924684199992,158.79074625000067,50676.90838320001 2025-11-26,08:30:07.000,330,11092706,-795,0,1764145806,15199.911211580002,158.79074625000067,50676.915370320006 2025-11-26,08:30:08.000,330,11092632,-795,0,1764145807,15199.877530029997,158.8330410300041,50676.90139608 2025-11-26,08:30:09.000,330,11092669,-795,0,1764145808,15199.803430619992,158.86123755000153,50676.915370320006 2025-11-26,08:30:10.000,330,11092657,-795,0,1764145809,15199.729331210001,158.86123755000153,50676.95030592 2025-11-26,08:30:11.000,330,11092670,-795,0,1764145810,15199.661968109991,158.84713929000281,50676.964280160006 2025-11-26,08:30:12.000,330,11092681,-795,0,1764145811,15199.513769289995,158.80484450999938,50676.88742184001 2025-11-26,08:30:13.000,330,11092627,-795,0,1764145812,15199.50703298,158.79779538000003,50676.95729304001 2025-11-26,08:30:14.000,330,11092621,-795,0,1764145813,15199.473351429995,158.81189363999874,50676.915370320006 2025-11-26,08:30:15.000,330,11092654,-795,0,1764145814,15199.3857794,158.84009016000346,50676.93633168001 2025-11-26,08:30:16.000,330,11092601,-795,0,1764145815,15199.29820736999,158.8330410300041,50676.90838320001 2025-11-26,08:30:17.000,330,11092638,-795,0,1764145816,15199.291471059994,158.84009016000346,50677.013190000005 2025-11-26,08:30:18.000,330,11092700,-795,0,1764145817,15199.271262129994,158.8330410300041,50676.943318800004 2025-11-26,08:30:19.000,330,11092680,-795,0,1764145818,15199.29820736999,158.80484450999938,50676.90838320001 2025-11-26,08:30:20.000,330,11092690,-795,0,1764145819,15199.26452582,158.8330410300041,50676.915370320006 2025-11-26,08:30:21.000,330,11092687,-795,0,1764145820,15199.244316889999,158.81189363999874,50676.99921576 2025-11-26,08:30:22.000,330,11092673,-795,0,1764145821,15199.19716271999,158.8189427699981,50677.013190000005 2025-11-26,08:30:23.000,330,11092663,-795,0,1764145822,15199.136535929989,158.76254973000323,50677.00620288001 2025-11-26,08:30:24.000,330,11092675,-795,0,1764145823,15199.048963899993,158.7836971200013,50677.02716424 2025-11-26,08:30:25.000,330,11092640,-795,0,1764145824,15199.001809729998,158.7484514700045,50676.99921576 2025-11-26,08:30:26.000,330,11092651,-795,0,1764145825,15198.981600799998,158.71320582000044,50677.062099840005 2025-11-26,08:30:27.000,330,11092688,-795,0,1764145826,15198.941182939998,158.69910756000172,50677.05511272001 2025-11-26,08:30:28.000,330,11092675,-795,0,1764145827,15198.900765079998,158.685009300003,50677.12498392001 2025-11-26,08:30:29.000,330,11092659,-795,0,1764145828,15198.880556149998,158.66386190999765,50677.180880880005 2025-11-26,08:30:30.000,330,11092685,-795,0,1764145829,15198.806456739992,158.61451800000214,50677.14594528 2025-11-26,08:30:31.000,330,11092669,-795,0,1764145830,15198.813193050002,158.57927234999806,50677.1179968 2025-11-26,08:30:32.000,330,11092713,-795,0,1764145831,15198.705412089992,158.51583018000383,50677.15293240001 2025-11-26,08:30:33.000,330,11092677,-795,0,1764145832,15198.705412089992,158.45943714000168,50677.17389376001 2025-11-26,08:30:34.000,330,11092660,-795,0,1764145833,15198.732357330002,158.3255036699993,50677.19485512 2025-11-26,08:30:35.000,330,11092643,-795,0,1764145834,15198.772775190002,158.2761597600038,50677.22280360001 2025-11-26,08:30:36.000,330,11092702,-795,0,1764145835,15198.752566260002,158.18452107000485,50677.187868 2025-11-26,08:30:37.000,330,11092683,-795,0,1764145836,15198.779511499997,158.14222629000142,50677.20184224001 2025-11-26,08:30:38.000,330,11092634,-795,0,1764145837,15198.792984120002,158.0646858600012,50677.24376496001 2025-11-26,08:30:39.000,330,11092696,-795,0,1764145838,15198.799720429997,157.98714543000096,50677.362546 2025-11-26,08:30:40.000,330,11092681,-795,0,1764145839,15198.806456739992,157.90960500000074,50677.33459752 2025-11-26,08:30:41.000,330,11092585,-795,0,1764145840,15198.772775190002,157.89550674000202,50677.229790720005 2025-11-26,08:30:42.000,330,11092737,-795,0,1764145841,15198.739093639997,157.78272065999772,50677.2577392 2025-11-26,08:30:43.000,330,11092641,-795,0,1764145842,15198.766038879992,157.74042588000157,50677.34158464001 2025-11-26,08:30:44.000,330,11092681,-795,0,1764145843,15198.718884709997,157.69108196999878,50677.41145584001 2025-11-26,08:30:45.000,330,11092700,-795,0,1764145844,15198.658257919997,157.61354153999855,50677.4324172 2025-11-26,08:30:46.000,330,11092652,-795,0,1764145845,15198.611103750001,157.53600110999832,50677.46036568001 2025-11-26,08:30:47.000,330,11092711,-795,0,1764145846,15198.543740649991,157.49370633000217,50677.446391440004 2025-11-26,08:30:48.000,330,11092634,-795,0,1764145847,15198.516795409996,157.39501851000387,50677.50927552001 2025-11-26,08:30:49.000,330,11092661,-795,0,1764145848,15198.42922338,157.31747808000364,50677.565172480005 2025-11-26,08:30:50.000,330,11092694,-795,0,1764145849,15198.34165134999,157.24698678000277,50677.5721596 2025-11-26,08:30:51.000,330,11092704,-795,0,1764145850,15198.26081562999,157.1623972200032,50677.54421112 2025-11-26,08:30:52.000,330,11092669,-795,0,1764145851,15198.20018883999,157.1271515699991,50677.635043680006 2025-11-26,08:30:53.000,330,11092686,-795,0,1764145852,15198.14629836,157.08485679000296,50677.66997928 2025-11-26,08:30:54.000,330,11092679,-795,0,1764145853,15198.112616809995,157.00731636000273,50677.6420308 2025-11-26,08:30:55.000,330,11092700,-795,0,1764145854,15198.051990019994,156.97207070999866,50677.62106944 2025-11-26,08:30:56.000,330,11092646,-795,0,1764145855,15197.950945369994,156.92272680000315,50677.62106944 2025-11-26,08:30:57.000,330,11092720,-795,0,1764145856,15197.836428099989,156.92272680000315,50677.683953520005 2025-11-26,08:30:58.000,330,11092658,-795,0,1764145857,15197.701701899998,156.87338289000036,50677.711902 2025-11-26,08:30:59.000,330,11092667,-795,0,1764145858,15197.546766769992,156.85223550000228,50677.75382472001 2025-11-26,08:31:00.000,330,11092666,-795,0,1764145859,15197.425513189992,156.87338289000036,50677.76779896 2025-11-26,08:31:01.000,330,11092636,-795,0,1764145860,15197.2301602,156.85223550000228,50677.732863360005 2025-11-26,08:31:02.000,330,11092671,-795,0,1764145861,15197.115642929995,156.8310881100042,50677.85863152 2025-11-26,08:31:03.000,330,11092671,-795,0,1764145862,15197.00112565999,156.8310881100042,50677.900554240005 2025-11-26,08:31:04.000,330,11092674,-795,0,1764145863,15196.893344699994,156.90862854000443,50677.92850272 2025-11-26,08:31:05.000,330,11092689,-795,0,1764145864,15196.772091119994,156.9156776700038,50678.03330952 2025-11-26,08:31:06.000,330,11092627,-675,0,1764145865,15196.684519089999,156.97911983999802,50678.019335280005 2025-11-26,08:31:07.000,330,11092636,-795,0,1764145866,15196.570001819993,157.03551288000017,50678.07523224 2025-11-26,08:31:08.000,330,11092699,-795,0,1764145867,15196.468957169993,157.0778076600036,50678.11016784001 2025-11-26,08:31:09.000,330,11092641,-755,0,1764145868,15196.381385139997,157.16944635000254,50678.19401328 2025-11-26,08:31:10.000,330,11092646,-635,0,1764145869,15196.293813110002,157.28223242999957,50678.26388448 2025-11-26,08:31:11.000,330,11092680,-795,0,1764145870,15196.159086909996,157.31747808000364,50678.235936000005 2025-11-26,08:31:12.000,330,11092692,-795,0,1764145871,15196.118669049996,157.3879693800045,50678.29882008001 2025-11-26,08:31:13.000,330,11092657,-795,0,1764145872,15196.024360709991,157.47960807000345,50678.25689736001 2025-11-26,08:31:14.000,330,11092709,-795,0,1764145873,15195.956997609996,157.54305023999768,50678.354717040005 2025-11-26,08:31:15.000,330,11092662,-795,0,1764145874,15195.90984344,157.59944327999983,50678.38965264 2025-11-26,08:31:16.000,330,11092655,-795,0,1764145875,15195.835744029995,157.70518023000477,50678.417601119996 2025-11-26,08:31:17.000,330,11092664,-795,0,1764145876,15195.76838093,157.71222936000413,50678.403626880005 2025-11-26,08:31:18.000,330,11092645,-795,0,1764145877,15195.70775414,157.72632762000285,50678.43856248 2025-11-26,08:31:19.000,330,11092643,-795,0,1764145878,15195.653863659994,157.78272065999772,50678.49445944001 2025-11-26,08:31:20.000,330,11092664,-795,0,1764145879,15195.64712735,157.80386805000308,50678.52939504 2025-11-26,08:31:21.000,330,11092599,-795,0,1764145880,15195.66059996999,157.8179663100018,50678.54336928001 2025-11-26,08:31:22.000,330,11092653,-795,0,1764145881,15195.674072589994,157.8532119599986,50678.51542080001 2025-11-26,08:31:23.000,330,11092664,-795,0,1764145882,15195.674072589994,157.89550674000202,50678.571317760005 2025-11-26,08:31:24.000,330,11092646,-795,0,1764145883,15195.714490449995,157.89550674000202,50678.585291999996 2025-11-26,08:31:25.000,330,11092637,-795,0,1764145884,15195.653863659994,157.92370325999946,50678.61324048001 2025-11-26,08:31:26.000,330,11092651,-795,0,1764145885,15195.653863659994,157.89550674000202,50678.6551632 2025-11-26,08:31:27.000,330,11092625,-795,0,1764145886,15195.586500559999,157.90960500000074,50678.71106016001 2025-11-26,08:31:28.000,330,11092637,-795,0,1764145887,15195.498928529989,157.86731022000458,50678.70407304 2025-11-26,08:31:29.000,330,11092650,-795,0,1764145888,15195.458510669989,157.89550674000202,50678.71106016001 2025-11-26,08:31:30.000,330,11092627,-795,0,1764145889,15195.384411259998,157.95894891000353,50678.70407304 2025-11-26,08:31:31.000,330,11092613,-795,0,1764145890,15195.317048159988,157.9448506500048,50678.75997000001 2025-11-26,08:31:32.000,330,11092627,-795,0,1764145891,15195.236212440002,158.00829281999904,50678.752982879996 2025-11-26,08:31:33.000,330,11092627,-755,0,1764145892,15195.141904099997,158.0153419499984,50678.787918480004 2025-11-26,08:31:34.000,330,11092663,-795,0,1764145893,15194.973496350001,158.07173499000055,50678.7949056 2025-11-26,08:31:35.000,330,11092587,-795,0,1764145894,15194.906133249991,158.0435384700031,50678.83682832 2025-11-26,08:31:36.000,330,11092650,-795,0,1764145895,15194.778143359996,158.0787841199999,50678.87875104001 2025-11-26,08:31:37.000,330,11092609,-795,0,1764145896,15194.64341715999,158.099931509998,50678.976570720006 2025-11-26,08:31:38.000,330,11092606,-795,0,1764145897,15194.555845129995,158.12107890000334,50678.99054496 2025-11-26,08:31:39.000,330,11092654,-795,0,1764145898,15194.42785524,158.11402977000398,50678.89272528 2025-11-26,08:31:40.000,330,11092623,-795,0,1764145899,15194.353755829994,158.10698064000462,50678.89971240001 2025-11-26,08:31:41.000,330,11092659,-795,0,1764145900,15194.239238559989,158.10698064000462,50678.98355784 2025-11-26,08:31:42.000,330,11092621,-795,0,1764145901,15194.124721289998,158.07173499000055,50679.0394548 2025-11-26,08:31:43.000,330,11092621,-795,0,1764145902,15194.077567119988,158.0787841199999,50679.06041616 2025-11-26,08:31:44.000,330,11092632,-795,0,1764145903,15193.963049849997,158.05763673000183,50679.0045192 2025-11-26,08:31:45.000,330,11092666,-795,0,1764145904,15193.868741509992,158.00829281999904,50679.13727448001 2025-11-26,08:31:46.000,330,11092642,-795,0,1764145905,15193.808114719992,157.99419456000032,50679.193171440005 2025-11-26,08:31:47.000,330,11092643,-795,0,1764145906,15193.713806380001,157.95189978000417,50679.144261600006 2025-11-26,08:31:48.000,330,11092640,-795,0,1764145907,15193.63297066,157.97304717000225,50679.21413280001 2025-11-26,08:31:49.000,330,11092612,-795,0,1764145908,15193.53192601,157.93075238999882,50679.17221008 2025-11-26,08:31:50.000,330,11092666,-795,0,1764145909,15193.397199809995,157.9166541300001,50679.15124872 2025-11-26,08:31:51.000,330,11092579,-795,0,1764145910,15193.316364089995,157.89550674000202,50679.15124872 2025-11-26,08:31:52.000,330,11092631,-795,0,1764145911,15193.195110509994,157.8814084800033,50679.16522296001 2025-11-26,08:31:53.000,330,11092641,-795,0,1764145912,15193.16142895999,157.90255587000138,50679.11631312001 2025-11-26,08:31:54.000,330,11092638,-795,0,1764145913,15193.067120619999,157.8814084800033,50679.11631312001 2025-11-26,08:31:55.000,330,11092647,-795,0,1764145914,15192.905449179998,157.79681892000372,50679.15823584 2025-11-26,08:31:56.000,330,11092624,-795,0,1764145915,15192.763986669997,157.75452414000029,50679.123300240004 2025-11-26,08:31:57.000,330,11092642,-795,0,1764145916,15192.763986669997,157.72632762000285,50679.123300240004 2025-11-26,08:31:58.000,330,11092639,-795,0,1764145917,15192.763986669997,157.71222936000413,50679.09535176001 2025-11-26,08:31:59.000,330,11092666,-795,0,1764145918,15192.777459290002,157.70518023000477,50679.13028736 2025-11-26,08:32:00.000,330,11092599,-795,0,1764145919,15192.703359879997,157.65583632000198,50679.09535176001 2025-11-26,08:32:01.000,330,11092696,-795,0,1764145920,15192.642733089997,157.6064924099992,50679.123300240004 2025-11-26,08:32:02.000,330,11092593,-795,0,1764145921,15192.683150949997,157.6205906699979,50679.09535176001 2025-11-26,08:32:03.000,330,11092621,-795,0,1764145922,15192.656205710002,157.59944327999983,50679.08137752 2025-11-26,08:32:04.000,330,11092627,-795,0,1764145923,15192.649469399992,157.54305023999768,50679.13028736 2025-11-26,08:32:05.000,330,11092599,-795,0,1764145924,15192.629260469992,157.53600110999832,50679.13028736 2025-11-26,08:32:06.000,330,11092691,-795,0,1764145925,15192.555161060001,157.54305023999768,50679.18618432001 2025-11-26,08:32:07.000,330,11092636,-795,0,1764145926,15192.467589029991,157.53600110999832,50679.16522296001 2025-11-26,08:32:08.000,330,11092628,-795,0,1764145927,15192.34633544999,157.5078045900009,50679.10233888 2025-11-26,08:32:09.000,330,11092605,-795,0,1764145928,15192.258763419995,157.54305023999768,50679.09535176001 2025-11-26,08:32:10.000,330,11092673,-795,0,1764145929,15192.1105646,157.5712467600024,50679.09535176001 2025-11-26,08:32:11.000,330,11092657,-795,0,1764145930,15192.036465189994,157.59239415000047,50679.08137752 2025-11-26,08:32:12.000,330,11092650,-795,0,1764145931,15191.888266369999,157.61354153999855,50679.074390400005 2025-11-26,08:32:13.000,330,11092655,-795,0,1764145932,15191.746803859998,157.6699345800007,50679.09535176001 2025-11-26,08:32:14.000,330,11092604,-795,0,1764145933,15191.618813970003,157.74042588000157,50679.13028736 2025-11-26,08:32:15.000,330,11092644,-795,0,1764145934,15191.457142530002,157.78976979000436,50679.0394548 2025-11-26,08:32:16.000,330,11092670,-795,0,1764145935,15191.329152639992,157.83911369999987,50679.109326 2025-11-26,08:32:17.000,330,11092648,-795,0,1764145936,15191.207899059991,157.86731022000458,50679.17221008 2025-11-26,08:32:18.000,330,11092603,-795,0,1764145937,15191.079909169996,157.93075238999882,50679.10233888 2025-11-26,08:32:19.000,330,11092691,-795,0,1764145938,15190.89129249,158.0153419499984,50679.13727448001 2025-11-26,08:32:20.000,330,11092672,-795,0,1764145939,15190.74309366999,158.07173499000055,50679.109326 2025-11-26,08:32:21.000,330,11092631,-795,0,1764145940,15190.581422229989,158.14222629000142,50679.074390400005 2025-11-26,08:32:22.000,330,11092697,-795,0,1764145941,15190.406278169998,158.20566846000293,50679.13727448001 2025-11-26,08:32:23.000,330,11092641,-795,0,1764145942,15190.251343039992,158.26911063000443,50679.15823584 2025-11-26,08:32:24.000,330,11092628,-795,0,1764145943,15190.116616840001,158.36074932000338,50679.1791972 2025-11-26,08:32:25.000,330,11092623,-795,0,1764145944,15189.968418019991,158.44533888000296,50679.23509416001 2025-11-26,08:32:26.000,330,11092635,-795,0,1764145945,15189.81348289,158.48763365999912,50679.2490684 2025-11-26,08:32:27.000,330,11092685,-795,0,1764145946,15189.66528406999,158.5863214800047,50679.26304264001 2025-11-26,08:32:28.000,330,11092630,-795,0,1764145947,15189.557503109994,158.67091104000428,50679.20015856 2025-11-26,08:32:29.000,330,11092685,-795,0,1764145948,15189.416040599994,158.75550060000387,50679.18618432001 2025-11-26,08:32:30.000,330,11092617,-795,0,1764145949,15189.274578089993,158.87533581000025,50679.144261600006 2025-11-26,08:32:31.000,330,11092654,-795,0,1764145950,15189.213951299993,158.97402362999856,50679.1791972 2025-11-26,08:32:32.000,330,11092663,-795,0,1764145951,15189.092697719992,159.07271145000414,50679.109326 2025-11-26,08:32:33.000,330,11092719,-795,0,1764145952,15189.092697719992,159.18549753000116,50679.15823584 2025-11-26,08:32:34.000,330,11092670,-795,0,1764145953,15189.011861999992,159.26303796000138,50679.144261600006 2025-11-26,08:32:35.000,330,11092657,-795,0,1764145954,15188.971444139992,159.3899223000044,50679.17221008 2025-11-26,08:32:36.000,330,11092643,-795,0,1764145955,15188.951235209992,159.460413599998,50679.109326 2025-11-26,08:32:37.000,330,11092616,-795,0,1764145956,15188.897344730001,159.56615055000293,50679.08137752 2025-11-26,08:32:38.000,330,11092676,-795,0,1764145957,15188.789563769991,159.62959272000444,50679.08137752 2025-11-26,08:32:39.000,330,11092677,-795,0,1764145958,15188.701991739996,159.67893662999995,50679.088364639996 2025-11-26,08:32:40.000,330,11092665,-795,0,1764145959,15188.58747446999,159.72123141000338,50679.088364639996 2025-11-26,08:32:41.000,330,11092695,-795,0,1764145960,15188.51337506,159.76352618999954,50679.074390400005 2025-11-26,08:32:42.000,330,11092708,-795,0,1764145961,15188.479693509995,159.89041053000255,50679.05342904 2025-11-26,08:32:43.000,330,11092675,-795,0,1764145962,15188.419066719995,160.00319660999958,50679.074390400005 2025-11-26,08:32:44.000,330,11092670,-795,0,1764145963,15188.35170362,160.09483529999852,50679.088364639996 2025-11-26,08:32:45.000,330,11092680,-795,0,1764145964,15188.237186349994,160.1794248599981,50679.09535176001 2025-11-26,08:32:46.000,330,11092700,-795,0,1764145965,15188.156350629994,160.29926007000176,50679.074390400005 2025-11-26,08:32:47.000,330,11092713,-795,0,1764145966,15188.088987529998,160.34155484999792,50679.025480560005 2025-11-26,08:32:48.000,330,11092645,-795,0,1764145967,15188.001415499988,160.46139006000158,50679.04644192001 2025-11-26,08:32:49.000,330,11092675,-795,0,1764145968,15187.853216679992,160.56712700999924,50679.13028736 2025-11-26,08:32:50.000,330,11092656,-795,0,1764145969,15187.678072620001,160.66581483000482,50679.13028736 2025-11-26,08:32:51.000,330,11092672,-795,0,1764145970,15187.53661011,160.72925699999905,50679.0394548 2025-11-26,08:32:52.000,330,11092683,-675,0,1764145971,15187.43556546,160.77860091000184,50679.088364639996 2025-11-26,08:32:53.000,330,11092667,-795,0,1764145972,15187.361466049995,160.91958351000358,50679.15823584 2025-11-26,08:32:54.000,330,11092656,-795,0,1764145973,15187.260421399995,160.9971239400038,50679.13028736 2025-11-26,08:32:55.000,330,11092690,-795,0,1764145974,15187.139167819994,161.0958117600021,50679.17221008 2025-11-26,08:32:56.000,330,11092634,-795,0,1764145975,15186.990968999999,161.2156469699985,50679.15124872 2025-11-26,08:32:57.000,330,11092677,-795,0,1764145976,15186.829297559998,161.3072856600047,50679.15823584 2025-11-26,08:32:58.000,330,11092637,-795,0,1764145977,15186.681098740002,161.3918752200043,50679.15823584 2025-11-26,08:32:59.000,330,11092646,-795,0,1764145978,15186.431855269992,161.51171043000068,50679.20015856 2025-11-26,08:33:00.000,330,11092651,-795,0,1764145979,15186.283656449996,161.60334911999962,50679.17221008 2025-11-26,08:33:01.000,330,11092666,-795,0,1764145980,15186.06809452999,161.68088954999985,50679.123300240004 2025-11-26,08:33:02.000,330,11092677,-795,0,1764145981,15185.798642129994,161.76547910999943,50679.13727448001 2025-11-26,08:33:03.000,330,11092656,-795,0,1764145982,15185.650443309998,161.81482302000222,50679.15823584 2025-11-26,08:33:04.000,330,11092610,-795,0,1764145983,15185.495508179993,161.91351084000053,50679.2490684 2025-11-26,08:33:05.000,330,11092628,-795,0,1764145984,15185.320364120002,162.0474443100029,50679.17221008 2025-11-26,08:33:06.000,330,11092677,-795,0,1764145985,15185.253001019992,162.16023038999992,50679.20015856 2025-11-26,08:33:07.000,330,11092637,-795,0,1764145986,15185.11827482,162.27301647000422,50679.17221008 2025-11-26,08:33:08.000,330,11092611,-795,0,1764145987,15184.983548619995,162.37170429000253,50679.13727448001 2025-11-26,08:33:09.000,330,11092652,-635,0,1764145988,15184.963339689995,162.4774412400002,50679.20015856 2025-11-26,08:33:10.000,330,11092660,-795,0,1764145989,15184.81514087,162.56203079999977,50679.11631312001 2025-11-26,08:33:11.000,330,11092679,-795,0,1764145990,15184.66694204999,162.69596427000215,50679.0045192 2025-11-26,08:33:12.000,330,11092615,-795,0,1764145991,15184.552424779999,162.80875034999917,50679.08137752 2025-11-26,08:33:13.000,330,11092670,-795,0,1764145992,15184.410962269998,162.84399600000324,50679.0394548 2025-11-26,08:33:14.000,330,11092677,-795,0,1764145993,15184.269499759997,162.92153643000347,50679.025480560005 2025-11-26,08:33:15.000,330,11092627,-795,0,1764145994,15184.154982489992,162.97792946999834,50679.03246768 2025-11-26,08:33:16.000,330,11092644,-795,0,1764145995,15184.020256290001,163.00612599000306,50678.99753208001 2025-11-26,08:33:17.000,330,11092661,-795,0,1764145996,15183.959629500001,163.10481381000136,50678.94163512 2025-11-26,08:33:18.000,330,11092651,-675,0,1764145997,15183.925947949996,163.14005945999816,50678.99054496 2025-11-26,08:33:19.000,330,11092652,-795,0,1764145998,15183.79795806,163.23169815000438,50678.99054496 2025-11-26,08:33:20.000,330,11092668,-795,0,1764145999,15183.66996816999,163.30218944999797,50678.92766088001 2025-11-26,08:33:21.000,330,11092559,-795,0,1764146000,15183.562187209995,163.3938281400042,50678.934648 2025-11-26,08:33:22.000,330,11092682,-635,0,1764146001,15183.44766993999,163.48546683000313,50678.976570720006 2025-11-26,08:33:23.000,330,11092655,-795,0,1764146002,15183.292734809998,163.58415465000144,50678.99753208001 2025-11-26,08:33:24.000,330,11092683,-795,0,1764146003,15183.131063369998,163.62644943000487,50678.96958360001 2025-11-26,08:33:25.000,330,11092666,-715,0,1764146004,15182.982864550002,163.67579334000038,50678.98355784 2025-11-26,08:33:26.000,330,11092638,-795,0,1764146005,15182.814456799992,163.78153028999805,50678.91368664 2025-11-26,08:33:27.000,330,11092695,-795,0,1764146006,15182.65952167,163.8520215899989,50678.920673759996 2025-11-26,08:33:28.000,330,11092672,-795,0,1764146007,15182.45743237,163.9013655000017,50678.92766088001 2025-11-26,08:33:29.000,330,11092615,-795,0,1764146008,15182.302497239994,163.97185680000257,50678.87875104001 2025-11-26,08:33:30.000,330,11092661,-795,0,1764146009,15182.134089489999,164.00005332,50678.80189272001 2025-11-26,08:33:31.000,330,11092663,-795,0,1764146010,15181.985890669988,164.0846428799996,50678.87176392 2025-11-26,08:33:32.000,330,11092678,-795,0,1764146011,15181.844428160002,164.11988853000366,50678.94862224001 2025-11-26,08:33:33.000,330,11092650,-795,0,1764146012,15181.689493029997,164.15513418000046,50678.8647768 2025-11-26,08:33:34.000,330,11092665,-795,0,1764146013,15181.541294210001,164.16218330999982,50678.8647768 2025-11-26,08:33:35.000,330,11092677,-795,0,1764146014,15181.35941384,164.26792026000476,50678.84381544 2025-11-26,08:33:36.000,330,11092625,-795,0,1764146015,15181.19100608999,164.33841155999835,50678.857789680005 2025-11-26,08:33:37.000,330,11092636,-795,0,1764146016,15181.002389409994,164.40185372999986,50678.82984120001 2025-11-26,08:33:38.000,330,11092650,-795,0,1764146017,15180.780091179993,164.45119764000265,50678.82285408 2025-11-26,08:33:39.000,330,11092705,-795,0,1764146018,15180.497166159992,164.43005025000457,50678.82984120001 2025-11-26,08:33:40.000,330,11092692,-795,0,1764146019,15180.234450069991,164.4441485100033,50678.71106016001 2025-11-26,08:33:41.000,330,11092691,-795,0,1764146020,15180.09972387,164.57103284999903,50678.739008640005 2025-11-26,08:33:42.000,330,11092660,-795,0,1764146021,15179.964997669995,164.6062785000031,50678.75997000001 2025-11-26,08:33:43.000,330,11092654,-795,0,1764146022,15179.823535159994,164.69791719000204,50678.739008640005 2025-11-26,08:33:44.000,330,11092649,-795,0,1764146023,15179.634918479998,164.7684084900029,50678.6551632 2025-11-26,08:33:45.000,330,11092651,-795,0,1764146024,15179.486719659988,164.83185066000442,50678.64817608 2025-11-26,08:33:46.000,330,11092630,-795,0,1764146025,15179.331784529997,164.97988238999824,50678.70407304 2025-11-26,08:33:47.000,330,11092684,-795,0,1764146026,15179.170113089996,165.08561934000318,50678.585291999996 2025-11-26,08:33:48.000,330,11092679,-795,0,1764146027,15179.008441649996,165.14906151000469,50678.59227912001 2025-11-26,08:33:49.000,330,11092634,-795,0,1764146028,15178.826561279995,165.24070020000363,50678.70407304 2025-11-26,08:33:50.000,330,11092647,-795,0,1764146029,15178.67162614999,165.30414236999786,50678.59926624 2025-11-26,08:33:51.000,330,11092613,-795,0,1764146030,15178.516691019999,165.36758453999937,50678.56433064001 2025-11-26,08:33:52.000,330,11092717,-795,0,1764146031,15178.395437439998,165.4098793200028,50678.50843368 2025-11-26,08:33:53.000,330,11092678,-755,0,1764146032,15178.301129099993,165.5438127899979,50678.56433064001 2025-11-26,08:33:54.000,330,11092645,-795,0,1764146033,15178.200084449993,165.52266539999982,50678.50843368 2025-11-26,08:33:55.000,330,11092640,-795,0,1764146034,15178.058621939992,165.62135321999813,50678.473498080006 2025-11-26,08:33:56.000,330,11092610,-795,0,1764146035,15177.937368359992,165.64250061000348,50678.50144656 2025-11-26,08:33:57.000,330,11092661,-795,0,1764146036,15177.849796329996,165.74823756000114,50678.473498080006 2025-11-26,08:33:58.000,330,11092618,-795,0,1764146037,15177.71507012999,165.78348320999794,50678.46651096001 2025-11-26,08:33:59.000,330,11092664,-795,0,1764146038,15177.59381654999,165.818728860002,50678.42458824001 2025-11-26,08:34:00.000,330,11092656,-795,0,1764146039,15177.465826659994,165.8680727700048,50678.38965264 2025-11-26,08:34:01.000,330,11092608,-795,0,1764146040,15177.384990939994,165.93151493999903,50678.38266552 2025-11-26,08:34:02.000,330,11092629,-795,0,1764146041,15177.297418909999,166.04430102000333,50678.43157536 2025-11-26,08:34:03.000,330,11092665,-795,0,1764146042,15177.223319499994,166.13593971000228,50678.417601119996 2025-11-26,08:34:04.000,330,11092643,-795,0,1764146043,15177.122274849993,166.20643101000314,50678.37567840001 2025-11-26,08:34:05.000,330,11092609,-795,0,1764146044,15177.021230199993,166.276922310004,50678.37567840001 2025-11-26,08:34:06.000,330,11092655,-795,0,1764146045,15176.933658169997,166.37561013000231,50678.36170416 2025-11-26,08:34:07.000,330,11092702,-795,0,1764146046,15176.812404589997,166.44610143000318,50678.3407428 2025-11-26,08:34:08.000,330,11092651,-795,0,1764146047,15176.697887319991,166.5588875100002,50678.31279432 2025-11-26,08:34:09.000,330,11092629,-795,0,1764146048,15176.630524219996,166.6434770699998,50678.3407428 2025-11-26,08:34:10.000,330,11092721,-795,0,1764146049,15176.50253433,166.7421648899981,50678.34772992001 2025-11-26,08:34:11.000,330,11092614,-795,0,1764146050,15176.448643849995,166.8056070599996,50678.26388448 2025-11-26,08:34:12.000,330,11092690,-795,0,1764146051,15176.38128075,166.82675444999768,50678.305807200006 2025-11-26,08:34:13.000,330,11092647,-795,0,1764146052,15176.34086289,166.89724574999855,50678.25689736001 2025-11-26,08:34:14.000,330,11092675,-795,0,1764146053,15176.29370871999,166.92544227000326,50678.2708716 2025-11-26,08:34:15.000,330,11092685,-795,0,1764146054,15176.307181339995,166.98183530999813,50678.235936000005 2025-11-26,08:34:16.000,330,11092650,-795,0,1764146055,15176.27349978999,167.05937573999836,50678.235936000005 2025-11-26,08:34:17.000,330,11092635,-795,0,1764146056,15176.23981824,167.10871965000115,50678.32676856001 2025-11-26,08:34:18.000,330,11092698,-795,0,1764146057,15176.21287299999,167.17216182000266,50678.2010004 2025-11-26,08:34:19.000,330,11092668,-795,0,1764146058,15176.15224620999,167.2285548600048,50678.187026160005 2025-11-26,08:34:20.000,330,11092618,-755,0,1764146059,15176.091619419989,167.32019355000375,50678.1660648 2025-11-26,08:34:21.000,330,11092604,-795,0,1764146060,15176.030992629989,167.40478311000334,50678.117154960004 2025-11-26,08:34:22.000,330,11092698,-795,0,1764146061,15175.950156909988,167.4752744100042,50678.18003904001 2025-11-26,08:34:23.000,330,11092657,-795,0,1764146062,15175.909739049988,167.53166744999908,50678.14510344 2025-11-26,08:34:24.000,330,11092631,-795,0,1764146063,15175.781749159993,167.59510962000058,50678.18003904001 2025-11-26,08:34:25.000,330,11092694,-795,0,1764146064,15175.680704509992,167.7219939600036,50678.21497464 2025-11-26,08:34:26.000,330,11092661,-795,0,1764146065,15175.599868789992,167.8065835200032,50678.21497464 2025-11-26,08:34:27.000,330,11092646,-795,0,1764146066,15175.532505689996,167.8841239500034,50678.19401328 2025-11-26,08:34:28.000,330,11092701,-795,0,1764146067,15175.505560450001,168.0180574199985,50678.21497464 2025-11-26,08:34:29.000,330,11092652,-795,0,1764146068,15175.438197349991,168.10969611000473,50678.18003904001 2025-11-26,08:34:30.000,330,11092693,-795,0,1764146069,15175.417988419991,168.23658045000047,50678.10318072 2025-11-26,08:34:31.000,330,11092621,-795,0,1764146070,15175.370834249996,168.38461218000157,50678.0961936 2025-11-26,08:34:32.000,330,11092662,-795,0,1764146071,15175.330416389996,168.4762508700005,50678.21497464 2025-11-26,08:34:33.000,330,11092640,-795,0,1764146072,15175.24284436,168.5890369500048,50678.20798752001 2025-11-26,08:34:34.000,330,11092636,-795,0,1764146073,15175.168744949995,168.6736265100044,50678.25689736001 2025-11-26,08:34:35.000,330,11092656,-795,0,1764146074,15175.10138185,168.744117809998,50678.26388448 2025-11-26,08:34:36.000,330,11092673,-795,0,1764146075,15174.986864579994,168.871002150001,50678.20798752001 2025-11-26,08:34:37.000,330,11092664,-795,0,1764146076,15174.959919339999,168.99083736000466,50678.21497464 2025-11-26,08:34:38.000,330,11092657,-795,0,1764146077,15174.899292549999,169.0190338800021,50678.22894888001 2025-11-26,08:34:39.000,330,11092619,-795,0,1764146078,15174.858874689999,169.1177217000004,50678.22894888001 2025-11-26,08:34:40.000,330,11092689,-795,0,1764146079,15174.784775279993,169.18821300000127,50678.10318072 2025-11-26,08:34:41.000,330,11092619,-795,0,1764146080,15174.676994319998,169.2798516900002,50678.138116320006 2025-11-26,08:34:42.000,330,11092710,-795,0,1764146081,15174.690466939988,169.3150973400043,50678.13112920001 2025-11-26,08:34:43.000,330,11092624,-795,0,1764146082,15174.670258009988,169.3926377700045,50678.15907768001 2025-11-26,08:34:44.000,330,11092694,-795,0,1764146083,15174.569213360002,169.50542385000153,50678.19401328 2025-11-26,08:34:45.000,330,11092718,-755,0,1764146084,15174.562477049993,169.58296428000176,50678.1660648 2025-11-26,08:34:46.000,330,11092712,-795,0,1764146085,15174.515322879997,169.68870122999942,50678.20798752001 2025-11-26,08:34:47.000,330,11092674,-795,0,1764146086,15174.394069299997,169.80148731000372,50678.25689736001 2025-11-26,08:34:48.000,330,11092649,-795,0,1764146087,15174.367124060002,169.8578803499986,50678.31978144 2025-11-26,08:34:49.000,330,11092715,-795,0,1764146088,15174.252606789996,169.94951904000482,50678.284845840004 2025-11-26,08:34:50.000,330,11092688,-795,0,1764146089,15174.1246169,170.01296120999905,50678.20798752001 2025-11-26,08:34:51.000,330,11092656,-795,0,1764146090,15174.06399011,170.07640338000056,50678.24991024001 2025-11-26,08:34:52.000,330,11092673,-795,0,1764146091,15173.98315439,170.15394381000078,50678.26388448 2025-11-26,08:34:53.000,330,11092669,-795,0,1764146092,15173.909054979995,170.22443511000165,50678.305807200006 2025-11-26,08:34:54.000,330,11092694,-795,0,1764146093,15173.93600021999,170.28787728000316,50678.29882008001 2025-11-26,08:34:55.000,330,11092651,-795,0,1764146094,15173.93600021999,170.3160738000006,50678.27785872001 2025-11-26,08:34:56.000,330,11092698,-795,0,1764146095,15173.89558235999,170.35836858000403,50678.21497464 2025-11-26,08:34:57.000,330,11092664,-795,0,1764146096,15173.848428189995,170.37246684000274,50678.25689736001 2025-11-26,08:34:58.000,330,11092687,-795,0,1764146097,15173.84169188,170.3301720599993,50678.235936000005 2025-11-26,08:34:59.000,330,11092719,-795,0,1764146098,15173.888846049995,170.35836858000403,50678.22894888001 2025-11-26,08:35:00.000,330,11092698,-795,0,1764146099,15173.91579128999,170.34427031999803,50678.1660648 2025-11-26,08:35:01.000,330,11092724,-795,0,1764146100,15174.01683593999,170.38656510000146,50678.14510344 2025-11-26,08:35:02.000,330,11092678,-795,0,1764146101,15174.07746272999,170.40066336000018,50678.24292312 2025-11-26,08:35:03.000,330,11092692,-795,0,1764146102,15174.131353209996,170.45705640000233,50678.15209056 2025-11-26,08:35:04.000,330,11092659,-795,0,1764146103,15174.18524369,170.4641055300017,50678.20798752001 2025-11-26,08:35:05.000,330,11092688,-795,0,1764146104,15174.259343099991,170.4641055300017,50678.19401328 2025-11-26,08:35:06.000,330,11092679,-795,0,1764146105,15174.266079410001,170.49935117999848,50678.15907768001 2025-11-26,08:35:07.000,330,11092653,-795,0,1764146106,15174.286288340001,170.49230204999913,50678.14510344 2025-11-26,08:35:08.000,330,11092664,-795,0,1764146107,15174.252606789996,170.5768916099987,50678.187026160005 2025-11-26,08:35:09.000,330,11092686,-795,0,1764146108,15174.225661550001,170.6614811699983,50678.21497464 2025-11-26,08:35:10.000,330,11092663,-795,0,1764146109,15174.158298449991,170.6614811699983,50678.11016784001 2025-11-26,08:35:11.000,330,11092662,-795,0,1764146110,15174.11788058999,170.73902159999852,50678.1660648 2025-11-26,08:35:12.000,330,11092625,-795,0,1764146111,15174.090935349996,170.73197246999916,50678.15209056 2025-11-26,08:35:13.000,330,11092712,-795,0,1764146112,15174.05725379999,170.7742672500026,50678.20798752001 2025-11-26,08:35:14.000,330,11092615,-795,0,1764146113,15173.989890699995,170.7883655100013,50678.187026160005 2025-11-26,08:35:15.000,330,11092679,-795,0,1764146114,15173.91579128999,170.86590594000154,50678.19401328 2025-11-26,08:35:16.000,330,11092659,-795,0,1764146115,15173.83495556999,170.94344637000177,50678.21497464 2025-11-26,08:35:17.000,330,11092644,-795,0,1764146116,15173.80127402,170.98574114999792,50678.26388448 2025-11-26,08:35:18.000,330,11092623,-795,0,1764146117,15173.767592469994,170.99279028000456,50678.235936000005 2025-11-26,08:35:19.000,330,11092681,-795,0,1764146118,15173.680020439999,171.0350850600007,50678.20798752001 2025-11-26,08:35:20.000,330,11092676,-795,0,1764146119,15173.646338889994,171.04918331999943,50678.15907768001 2025-11-26,08:35:21.000,330,11092645,-795,0,1764146120,15173.592448409989,171.09852723000222,50678.1660648 2025-11-26,08:35:22.000,330,11092690,-715,0,1764146121,15173.599184719998,171.07737984000414,50678.24292312 2025-11-26,08:35:23.000,330,11092692,-795,0,1764146122,15173.538557929998,171.1196746200003,50678.17305192 2025-11-26,08:35:24.000,330,11092673,-795,0,1764146123,15173.552030549989,171.11262549000094,50678.20798752001 2025-11-26,08:35:25.000,330,11092642,-795,0,1764146124,15173.491403759988,171.15492027000437,50678.22196176 2025-11-26,08:35:26.000,330,11092668,-795,0,1764146125,15173.437513279998,171.2183624399986,50678.14510344 2025-11-26,08:35:27.000,330,11092637,-795,0,1764146126,15173.430776969988,171.27475548000075,50678.235936000005 2025-11-26,08:35:28.000,330,11092678,-795,0,1764146127,15173.397095419998,171.34524678000162,50678.21497464 2025-11-26,08:35:29.000,330,11092641,-795,0,1764146128,15173.397095419998,171.44393459999992,50678.24292312 2025-11-26,08:35:30.000,330,11092653,-795,0,1764146129,15173.343204939993,171.479180250004,50678.19401328 2025-11-26,08:35:31.000,330,11092631,-795,0,1764146130,15173.349941250002,171.54262241999822,50678.1660648 2025-11-26,08:35:32.000,330,11092673,-795,0,1764146131,15173.383622799993,171.59196633000101,50678.18003904001 2025-11-26,08:35:33.000,330,11092677,-795,0,1764146132,15173.390359110002,171.6765558900006,50678.17305192 2025-11-26,08:35:34.000,330,11092658,-795,0,1764146133,15173.424040659993,171.7399980600021,50678.2010004 2025-11-26,08:35:35.000,330,11092659,-795,0,1764146134,15173.471194829988,171.8245876200017,50678.2010004 2025-11-26,08:35:36.000,330,11092670,-795,0,1764146135,15173.498140069998,171.87393153000448,50678.187026160005 2025-11-26,08:35:37.000,330,11092671,-795,0,1764146136,15173.538557929998,171.95852109000407,50678.21497464 2025-11-26,08:35:38.000,330,11092615,-795,0,1764146137,15173.612657339989,172.00081587000022,50678.1660648 2025-11-26,08:35:39.000,330,11092623,-795,0,1764146138,15173.626129959994,172.050159780003,50678.2010004 2025-11-26,08:35:40.000,330,11092635,-795,0,1764146139,15173.639602579999,172.06425804000173,50678.0961936 2025-11-26,08:35:41.000,330,11092678,-795,0,1764146140,15173.76085616,172.1065528199979,50678.15209056 2025-11-26,08:35:42.000,330,11092653,-795,0,1764146141,15173.77432877999,172.14884760000132,50678.187026160005 2025-11-26,08:35:43.000,330,11092580,-795,0,1764146142,15173.76085616,172.17704411999875,50678.17305192 2025-11-26,08:35:44.000,330,11092611,-795,0,1764146143,15173.808010329994,172.1840932499981,50678.138116320006 2025-11-26,08:35:45.000,330,11092680,-795,0,1764146144,15173.82148295,172.1981915100041,50678.187026160005 2025-11-26,08:35:46.000,330,11092669,-795,0,1764146145,15173.87537342999,172.17704411999875,50678.235936000005 2025-11-26,08:35:47.000,330,11092661,-795,0,1764146146,15173.85516449999,172.21228977000283,50678.18003904001 2025-11-26,08:35:48.000,330,11092669,-795,0,1764146147,15173.83495556999,172.16294586000004,50678.1660648 2025-11-26,08:35:49.000,330,11092704,-795,0,1764146148,15173.888846049995,172.14179847000196,50678.20798752001 2025-11-26,08:35:50.000,330,11092698,-795,0,1764146149,15173.848428189995,172.17704411999875,50678.11016784001 2025-11-26,08:35:51.000,330,11092691,-795,0,1764146150,15173.868637119995,172.16294586000004,50678.17305192 2025-11-26,08:35:52.000,330,11092656,-795,0,1764146151,15173.88210974,172.1699949899994,50678.18003904001 2025-11-26,08:35:53.000,330,11092670,-795,0,1764146152,15173.85516449999,172.19114238000475,50678.21497464 2025-11-26,08:35:54.000,330,11092629,-795,0,1764146153,15173.91579128999,172.14884760000132,50678.22196176 2025-11-26,08:35:55.000,330,11092627,-795,0,1764146154,15173.949472839995,172.14884760000132,50678.20798752001 2025-11-26,08:35:56.000,330,11092694,-795,0,1764146155,15173.949472839995,172.14884760000132,50678.19401328 2025-11-26,08:35:57.000,330,11092676,-795,0,1764146156,15173.949472839995,172.12065108000388,50678.235936000005 2025-11-26,08:35:58.000,330,11092665,-795,0,1764146157,15173.949472839995,172.09950368999853,50678.2010004 2025-11-26,08:35:59.000,330,11092629,-795,0,1764146158,15173.99662700999,172.09950368999853,50678.2708716 2025-11-26,08:36:00.000,330,11092679,-795,0,1764146159,15173.969681769995,172.07835630000045,50678.17305192 2025-11-26,08:36:01.000,330,11092663,-795,0,1764146160,15173.95620914999,172.02901238999766,50678.2010004 2025-11-26,08:36:02.000,330,11092675,-795,0,1764146161,15174.01683593999,171.99376674000086,50678.235936000005 2025-11-26,08:36:03.000,330,11092661,-795,0,1764146162,15174.010099629995,171.99376674000086,50678.27785872001 2025-11-26,08:36:04.000,330,11092649,-795,0,1764146163,15174.01683593999,171.96557022000343,50678.29882008001 2025-11-26,08:36:05.000,330,11092592,-795,0,1764146164,15173.949472839995,171.97966848000215,50678.27785872001 2025-11-26,08:36:06.000,330,11092656,-795,0,1764146165,15173.969681769995,171.9726193500028,50678.33375568 2025-11-26,08:36:07.000,330,11092671,-795,0,1764146166,15173.949472839995,171.99376674000086,50678.3407428 2025-11-26,08:36:08.000,330,11092696,-795,0,1764146167,15173.929263909995,172.00786499999958,50678.29183296 2025-11-26,08:36:09.000,330,11092690,-795,0,1764146168,15173.96294546,172.01491412999894,50678.37567840001 2025-11-26,08:36:10.000,330,11092665,-795,0,1764146169,15173.9225276,172.06425804000173,50678.305807200006 2025-11-26,08:36:11.000,330,11092728,-795,0,1764146170,15173.91579128999,172.0219632599983,50678.26388448 2025-11-26,08:36:12.000,330,11092672,-795,0,1764146171,15174.00336332,172.050159780003,50678.31978144 2025-11-26,08:36:13.000,330,11092679,-795,0,1764146172,15174.03704486999,172.050159780003,50678.32676856001 2025-11-26,08:36:14.000,330,11092715,-795,0,1764146173,15174.06399011,172.07835630000045,50678.37567840001 2025-11-26,08:36:15.000,330,11092646,-795,0,1764146174,15174.1246169,172.0854054299998,50678.410614 2025-11-26,08:36:16.000,330,11092637,-795,0,1764146175,15174.16503476,172.050159780003,50678.235936000005 2025-11-26,08:36:17.000,330,11092670,-795,0,1764146176,15174.245870480001,172.02901238999766,50678.354717040005 2025-11-26,08:36:18.000,330,11092693,-795,0,1764146177,15174.272815719996,172.0713071700011,50678.37567840001 2025-11-26,08:36:19.000,330,11092612,-795,0,1764146178,15174.259343099991,172.0854054299998,50678.36869128 2025-11-26,08:36:20.000,330,11092685,-755,0,1764146179,15174.272815719996,172.0854054299998,50678.305807200006 2025-11-26,08:36:21.000,330,11092708,-795,0,1764146180,15174.319969889992,172.09245455999917,50678.3407428 2025-11-26,08:36:22.000,330,11092679,-795,0,1764146181,15174.360387749992,172.06425804000173,50678.410614 2025-11-26,08:36:23.000,330,11092673,-795,0,1764146182,15174.340178819992,172.12770021000324,50678.46651096001 2025-11-26,08:36:24.000,330,11092678,-795,0,1764146183,15174.313233579996,172.11360195000452,50678.51542080001 2025-11-26,08:36:25.000,330,11092660,-795,0,1764146184,15174.353651439997,172.1065528199979,50678.43856248 2025-11-26,08:36:26.000,330,11092684,-795,0,1764146185,15174.326706200001,172.11360195000452,50678.45952384 2025-11-26,08:36:27.000,330,11092677,-795,0,1764146186,15174.319969889992,172.09950368999853,50678.48747232 2025-11-26,08:36:28.000,330,11092623,-795,0,1764146187,15174.367124060002,172.14179847000196,50678.522407920005 2025-11-26,08:36:29.000,330,11092656,-795,0,1764146188,15174.367124060002,172.12065108000388,50678.585291999996 2025-11-26,08:36:30.000,330,11092669,-795,0,1764146189,15174.373860369997,172.1065528199979,50678.53638216 2025-11-26,08:36:31.000,330,11092624,-795,0,1764146190,15174.414278229997,172.1065528199979,50678.52939504 2025-11-26,08:36:32.000,330,11092662,-795,0,1764146191,15174.421014539992,172.07835630000045,50678.51542080001 2025-11-26,08:36:33.000,330,11092655,-795,0,1764146192,15174.461432399992,172.0713071700011,50678.59926624 2025-11-26,08:36:34.000,330,11092689,-795,0,1764146193,15174.495113949997,172.0854054299998,50678.60625336 2025-11-26,08:36:35.000,330,11092679,-795,0,1764146194,15174.522059189992,172.0713071700011,50678.61324048001 2025-11-26,08:36:36.000,330,11092668,-795,0,1764146195,15174.549004430002,172.04311065000365,50678.57830488 2025-11-26,08:36:37.000,330,11092681,-795,0,1764146196,15174.596158599998,172.07835630000045,50678.69708592 2025-11-26,08:36:38.000,330,11092684,-795,0,1764146197,15174.650049079988,172.0360615200043,50678.61324048001 2025-11-26,08:36:39.000,330,11092689,-795,0,1764146198,15174.670258009988,172.00081587000022,50678.59227912001 2025-11-26,08:36:40.000,330,11092682,-795,0,1764146199,15174.710675869988,171.96557022000343,50678.61324048001 2025-11-26,08:36:41.000,330,11092665,-795,0,1764146200,15174.791511589989,171.93032456999936,50678.63420184001 2025-11-26,08:36:42.000,330,11092700,-795,0,1764146201,15174.885819929994,171.90212805000192,50678.66215032001 2025-11-26,08:36:43.000,330,11092676,-795,0,1764146202,15174.852138379989,171.89507892000256,50678.66215032001 2025-11-26,08:36:44.000,330,11092673,-795,0,1764146203,15174.946446719994,171.86688239999785,50678.66215032001 2025-11-26,08:36:45.000,330,11092648,-795,0,1764146204,15174.986864579994,171.79639110000426,50678.641188960006 2025-11-26,08:36:46.000,330,11092670,-795,0,1764146205,15175.08117292,171.7893419700049,50678.690098800005 2025-11-26,08:36:47.000,330,11092666,-795,0,1764146206,15175.12159078,171.73294893000275,50678.739008640005 2025-11-26,08:36:48.000,330,11092660,-795,0,1764146207,15175.108118159995,171.66245763000188,50678.69708592 2025-11-26,08:36:49.000,330,11092694,-795,0,1764146208,15175.18221757,171.62016284999845,50678.690098800005 2025-11-26,08:36:50.000,330,11092719,-795,0,1764146209,15175.25631697999,171.55672068000422,50678.690098800005 2025-11-26,08:36:51.000,330,11092613,-795,0,1764146210,15175.27652590999,171.4932785100027,50678.6551632 2025-11-26,08:36:52.000,330,11092700,-795,0,1764146211,15175.36409794,171.465081989998,50678.70407304 2025-11-26,08:36:53.000,330,11092691,-795,0,1764146212,15175.411252109996,171.37344329999905,50678.71804728 2025-11-26,08:36:54.000,330,11092635,-795,0,1764146213,15175.458406279991,171.32409939000354,50678.7250344 2025-11-26,08:36:55.000,330,11092667,-795,0,1764146214,15175.444933660001,171.2324607000046,50678.68311168001 2025-11-26,08:36:56.000,330,11092626,-795,0,1764146215,15175.552714619997,171.20426417999988,50678.7250344 2025-11-26,08:36:57.000,330,11092649,-795,0,1764146216,15175.620077719992,171.1196746200003,50678.74599576 2025-11-26,08:36:58.000,330,11092730,-795,0,1764146217,15175.687440820002,171.0844289700035,50678.7949056 2025-11-26,08:36:59.000,330,11092684,-715,0,1764146218,15175.714386059997,171.07033071000478,50678.80189272001 2025-11-26,08:37:00.000,330,11092644,-795,0,1764146219,15175.741331299992,171.04918331999943,50678.77394424 2025-11-26,08:37:01.000,330,11092669,-795,0,1764146220,15175.822167019993,170.97869201999856,50678.77394424 2025-11-26,08:37:02.000,330,11092698,-795,0,1764146221,15175.855848569998,170.9222989800037,50678.81586696 2025-11-26,08:37:03.000,330,11092695,-795,0,1764146222,15175.835639639998,170.88000420000026,50678.75997000001 2025-11-26,08:37:04.000,330,11092659,-795,0,1764146223,15175.923211669993,170.83066029000474,50678.78093136001 2025-11-26,08:37:05.000,330,11092633,-795,0,1764146224,15175.943420599993,170.8095128999994,50678.787918480004 2025-11-26,08:37:06.000,330,11092650,-795,0,1764146225,15176.010783699989,170.76721812000324,50678.808879840006 2025-11-26,08:37:07.000,330,11092706,-795,0,1764146226,15176.051201559989,170.689677690003,50678.808879840006 2025-11-26,08:37:08.000,330,11092676,-795,0,1764146227,15176.044465249994,170.65443203999894,50678.84381544 2025-11-26,08:37:09.000,330,11092724,-795,0,1764146228,15176.064674179994,170.56984247999935,50678.82285408 2025-11-26,08:37:10.000,330,11092671,-795,0,1764146229,15176.118564659999,170.52049857000384,50678.78093136001 2025-11-26,08:37:11.000,330,11092692,-795,0,1764146230,15176.105092039994,170.4147616199989,50678.857789680005 2025-11-26,08:37:12.000,330,11092701,-795,0,1764146231,15176.145509899994,170.35131945000467,50678.85080256001 2025-11-26,08:37:13.000,330,11092697,-795,0,1764146232,15176.158982519999,170.1962385900042,50678.94163512 2025-11-26,08:37:14.000,330,11092659,-795,0,1764146233,15176.125300969994,170.12574729000335,50678.82285408 2025-11-26,08:37:15.000,330,11092685,-795,0,1764146234,15176.138773589999,169.99181382000097,50678.920673759996 2025-11-26,08:37:16.000,330,11092693,-795,0,1764146235,15176.125300969994,169.86492947999795,50678.89971240001 2025-11-26,08:37:17.000,330,11092665,-795,0,1764146236,15176.138773589999,169.76624165999965,50678.8647768 2025-11-26,08:37:18.000,330,11092679,-795,0,1764146237,15176.138773589999,169.62525905999792,50678.83682832 2025-11-26,08:37:19.000,330,11092679,-795,0,1764146238,15176.19266406999,169.47017820000474,50678.83682832 2025-11-26,08:37:20.000,330,11092703,-795,0,1764146239,15176.21960931,169.34329386000172,50678.808879840006 2025-11-26,08:37:21.000,330,11092664,-795,0,1764146240,15176.25329085999,169.2305077800047,50678.85080256001 2025-11-26,08:37:22.000,330,11092680,-795,0,1764146241,15176.307181339995,169.12477082999976,50678.81586696 2025-11-26,08:37:23.000,330,11092642,-795,0,1764146242,15176.37454443999,168.99788649000402,50678.808879840006 2025-11-26,08:37:24.000,330,11092677,-795,0,1764146243,15176.36107182,168.88510040999972,50678.83682832 2025-11-26,08:37:25.000,330,11092678,-795,0,1764146244,15176.41496229999,168.75116694000462,50678.82984120001 2025-11-26,08:37:26.000,330,11092646,-795,0,1764146245,15176.47558908999,168.6242826000016,50678.94862224001 2025-11-26,08:37:27.000,330,11092646,-795,0,1764146246,15176.50253433,168.50444738999795,50678.906699520005 2025-11-26,08:37:28.000,330,11092667,-795,0,1764146247,15176.549688499996,168.40575956999965,50678.920673759996 2025-11-26,08:37:29.000,330,11092666,-795,0,1764146248,15176.54295219,168.28592436000326,50678.96958360001 2025-11-26,08:37:30.000,330,11092696,-795,0,1764146249,15176.54295219,168.14494176000153,50678.7949056 2025-11-26,08:37:31.000,330,11092651,-795,0,1764146250,15176.60357898,168.0321556800045,50678.88573816 2025-11-26,08:37:32.000,330,11092685,-795,0,1764146251,15176.610315289996,167.91232047000085,50678.87875104001 2025-11-26,08:37:33.000,330,11092679,-795,0,1764146252,15176.657469459991,167.79953439000383,50678.82984120001 2025-11-26,08:37:34.000,330,11092630,-795,0,1764146253,15176.724832560001,167.66560092000145,50678.96958360001 2025-11-26,08:37:35.000,330,11092656,-795,0,1764146254,15176.731568869996,167.58806049000123,50678.8647768 2025-11-26,08:37:36.000,330,11092662,-795,0,1764146255,15176.745041490001,167.44002876000013,50678.906699520005 2025-11-26,08:37:37.000,330,11092666,-795,0,1764146256,15176.819140899992,167.3272426800031,50678.94862224001 2025-11-26,08:37:38.000,330,11092669,-795,0,1764146257,15176.859558759992,167.2285548600048,50678.920673759996 2025-11-26,08:37:39.000,330,11092719,-795,0,1764146258,15176.866295070002,167.12281790999987,50678.87176392 2025-11-26,08:37:40.000,330,11092663,-795,0,1764146259,15176.866295070002,166.96068792000005,50678.80189272001 2025-11-26,08:37:41.000,330,11092657,-795,0,1764146260,15176.953867099997,166.9042948799979,50678.787918480004 2025-11-26,08:37:42.000,330,11092679,-795,0,1764146261,15176.994284959997,166.76331228000345,50678.857789680005 2025-11-26,08:37:43.000,330,11092675,-795,0,1764146262,15177.007757580002,166.608231420003,50678.82984120001 2025-11-26,08:37:44.000,330,11092646,-795,0,1764146263,15177.014493889998,166.4954453399987,50678.83682832 2025-11-26,08:37:45.000,330,11092621,-795,0,1764146264,15177.014493889998,166.35446274000424,50678.8647768 2025-11-26,08:37:46.000,330,11092669,-795,0,1764146265,15177.027966510002,166.1852836199978,50678.87176392 2025-11-26,08:37:47.000,330,11092615,-795,0,1764146266,15177.014493889998,166.09364492999885,50678.85080256001 2025-11-26,08:37:48.000,330,11092672,-795,0,1764146267,15177.088593299988,165.9526623300044,50678.83682832 2025-11-26,08:37:49.000,330,11092624,-795,0,1764146268,15177.068384369988,165.81167973000265,50678.8647768 2025-11-26,08:37:50.000,330,11092633,-795,0,1764146269,15177.054911749998,165.68479538999964,50678.787918480004 2025-11-26,08:37:51.000,330,11092682,-795,0,1764146270,15177.081856989993,165.58610757000133,50678.76695712 2025-11-26,08:37:52.000,330,11092637,-795,0,1764146271,15177.088593299988,165.41692845000216,50678.787918480004 2025-11-26,08:37:53.000,330,11092695,-795,0,1764146272,15177.088593299988,165.2970932399985,50678.82984120001 2025-11-26,08:37:54.000,330,11092674,-795,0,1764146273,15177.088593299988,165.18430716000148,50678.94862224001 2025-11-26,08:37:55.000,330,11092653,-795,0,1764146274,15177.088593299988,165.0503736899991,50678.87176392 2025-11-26,08:37:56.000,330,11092669,-795,0,1764146275,15177.075120679998,164.89529282999865,50678.87176392 2025-11-26,08:37:57.000,330,11092656,-795,0,1764146276,15177.061648059993,164.83889979000378,50678.8647768 2025-11-26,08:37:58.000,330,11092655,-755,0,1764146277,15177.054911749998,164.71906458000012,50678.87176392 2025-11-26,08:37:59.000,330,11092670,-795,0,1764146278,15177.102065919993,164.5780819799984,50678.920673759996 2025-11-26,08:38:00.000,330,11092671,-795,0,1764146279,15177.075120679998,164.46529590000137,50678.87875104001 2025-11-26,08:38:01.000,330,11092680,-795,0,1764146280,15177.054911749998,164.3102150400009,50678.87875104001 2025-11-26,08:38:02.000,330,11092658,-795,0,1764146281,15177.102065919993,164.16923243999918,50678.98355784 2025-11-26,08:38:03.000,330,11092695,-795,0,1764146282,15177.115538539998,164.05644636000216,50678.99753208001 2025-11-26,08:38:04.000,330,11092625,-795,0,1764146283,15177.115538539998,163.9507094100045,50678.91368664 2025-11-26,08:38:05.000,330,11092675,-755,0,1764146284,15177.135747469998,163.82382507000148,50678.85080256001 2025-11-26,08:38:06.000,330,11092643,-795,0,1764146285,15177.162692709993,163.69694072999846,50678.955609360004 2025-11-26,08:38:07.000,330,11092632,-795,0,1764146286,15177.196374259998,163.555958130004,50678.955609360004 2025-11-26,08:38:08.000,330,11092673,-795,0,1764146287,15177.176165329998,163.43612292000034,50678.94862224001 2025-11-26,08:38:09.000,330,11092656,-795,0,1764146288,15177.162692709993,163.2951403199986,50678.91368664 2025-11-26,08:38:10.000,330,11092639,-795,0,1764146289,15177.169429019988,163.16825598000287,50678.94862224001 2025-11-26,08:38:11.000,330,11092636,-795,0,1764146290,15177.230055809989,163.0484207699992,50678.94163512 2025-11-26,08:38:12.000,330,11092691,-795,0,1764146291,15177.203110569993,162.9497329500009,50678.99753208001 2025-11-26,08:38:13.000,330,11092643,-795,0,1764146292,15177.209846879989,162.87924165000004,50679.01150632 2025-11-26,08:38:14.000,330,11092604,-795,0,1764146293,15177.209846879989,162.7241607899996,50679.088364639996 2025-11-26,08:38:15.000,330,11092657,-795,0,1764146294,15177.189637949989,162.56907992999913,50679.088364639996 2025-11-26,08:38:16.000,330,11092674,-795,0,1764146295,15177.182901639993,162.4562938500021,50679.109326 2025-11-26,08:38:17.000,330,11092656,-795,0,1764146296,15177.108802229988,162.39990080999996,50679.109326 2025-11-26,08:38:18.000,330,11092636,-795,0,1764146297,15177.088593299988,162.2941638600023,50679.10233888 2025-11-26,08:38:19.000,330,11092681,-755,0,1764146298,15177.027966510002,162.1320338700025,50679.01849344001 2025-11-26,08:38:20.000,330,11092612,-795,0,1764146299,15176.920185549992,162.11793561000377,50679.03246768 2025-11-26,08:38:21.000,330,11092712,-795,0,1764146300,15176.866295070002,162.08973908999906,50679.123300240004 2025-11-26,08:38:22.000,330,11092682,-795,0,1764146301,15176.832613519997,162.00514952999947,50679.13028736 2025-11-26,08:38:23.000,330,11092670,-795,0,1764146302,15176.724832560001,161.92055996999989,50679.1791972 2025-11-26,08:38:24.000,330,11092657,-795,0,1764146303,15176.630524219996,161.87826519000373,50679.21413280001 2025-11-26,08:38:25.000,330,11092700,-795,0,1764146304,15176.569897429996,161.80777389000286,50679.27002976 2025-11-26,08:38:26.000,330,11092685,-795,0,1764146305,15176.49579801999,161.6738404200005,50679.27002976 2025-11-26,08:38:27.000,330,11092641,-795,0,1764146306,15176.428434919995,161.58220173000154,50679.27002976 2025-11-26,08:38:28.000,330,11092643,-795,0,1764146307,15176.38128075,161.50466130000132,50679.290991120004 2025-11-26,08:38:29.000,330,11092674,-795,0,1764146308,15176.37454443999,161.405973480003,50679.290991120004 2025-11-26,08:38:30.000,330,11092633,-795,0,1764146309,15176.31391764999,161.34958044000086,50679.256055519996 2025-11-26,08:38:31.000,330,11092675,-795,0,1764146310,15176.307181339995,161.25794175000192,50679.26304264001 2025-11-26,08:38:32.000,330,11092630,-795,0,1764146311,15176.246554549994,161.11695915000018,50679.33291384001 2025-11-26,08:38:33.000,330,11092634,-795,0,1764146312,15176.23308192999,161.01827133000188,50679.32592672 2025-11-26,08:38:34.000,330,11092663,-795,0,1764146313,15176.21960931,160.95482916000037,50679.43073352001 2025-11-26,08:38:35.000,330,11092651,-795,0,1764146314,15176.15224620999,160.87728873000015,50679.36784944 2025-11-26,08:38:36.000,330,11092658,-795,0,1764146315,15176.091619419989,160.79974829999992,50679.39579792 2025-11-26,08:38:37.000,330,11092593,-795,0,1764146316,15176.057937869999,160.7363061299984,50679.43073352001 2025-11-26,08:38:38.000,330,11092685,-795,0,1764146317,15175.990574769989,160.70106048000162,50679.45169488001 2025-11-26,08:38:39.000,330,11092684,-795,0,1764146318,15175.936684289998,160.67286396000418,50679.458682000004 2025-11-26,08:38:40.000,330,11092617,-795,0,1764146319,15175.835639639998,160.64466743999947,50679.39579792 2025-11-26,08:38:41.000,330,11092668,-795,0,1764146320,15175.694177129997,160.59532353000395,50679.50759184 2025-11-26,08:38:42.000,330,11092632,-795,0,1764146321,15175.633550339997,160.5741761399986,50679.51457896 2025-11-26,08:38:43.000,330,11092633,-795,0,1764146322,15175.532505689996,160.5389304900018,50679.54252744 2025-11-26,08:38:44.000,330,11092654,-795,0,1764146323,15175.451669969996,160.53188136000244,50679.52156608001 2025-11-26,08:38:45.000,330,11092682,-795,0,1764146324,15175.330416389996,160.48253744999965,50679.58445016 2025-11-26,08:38:46.000,330,11092662,-635,0,1764146325,15175.289998529996,160.49663570999837,50679.54252744 2025-11-26,08:38:47.000,330,11092636,-795,0,1764146326,15175.168744949995,160.48253744999965,50679.5634888 2025-11-26,08:38:48.000,330,11092710,-795,0,1764146327,15175.067700299995,160.44729180000286,50679.577463040005 2025-11-26,08:38:49.000,330,11092705,-795,0,1764146328,15175.007073509994,160.38384963000135,50679.58445016 2025-11-26,08:38:50.000,330,11092656,-795,0,1764146329,15174.899292549999,160.36270224000327,50679.53554032 2025-11-26,08:38:51.000,330,11092682,-795,0,1764146330,15174.852138379989,160.30630920000112,50679.50060472001 2025-11-26,08:38:52.000,330,11092645,-795,0,1764146331,15174.838665759999,160.29926007000176,50679.57047592001 2025-11-26,08:38:53.000,330,11092659,-715,0,1764146332,15174.751093729988,160.23581790000026,50679.577463040005 2025-11-26,08:38:54.000,330,11092677,-795,0,1764146333,15174.663521699993,160.27106355000433,50679.63336 2025-11-26,08:38:55.000,330,11092670,-635,0,1764146334,15174.616367529998,160.18647399000474,50679.64034712001 2025-11-26,08:38:56.000,330,11092657,-715,0,1764146335,15174.549004430002,160.21467051000218,50679.60541152 2025-11-26,08:38:57.000,330,11092670,-795,0,1764146336,15174.501850259992,160.1935231200041,50679.55650168 2025-11-26,08:38:58.000,330,11092703,-795,0,1764146337,15174.461432399992,160.2640144199977,50679.5634888 2025-11-26,08:38:59.000,330,11092692,-795,0,1764146338,15174.400805609992,160.2640144199977,50679.528553200005 2025-11-26,08:39:00.000,330,11092670,-795,0,1764146339,15174.252606789996,160.2922109400024,50679.48663048 2025-11-26,08:39:01.000,330,11092701,-795,0,1764146340,15174.198716309991,160.32040745999984,50679.53554032 2025-11-26,08:39:02.000,330,11092662,-795,0,1764146341,15174.11788058999,160.36975137000263,50679.577463040005 2025-11-26,08:39:03.000,330,11092676,-795,0,1764146342,15174.02357225,160.39794789000007,50679.591437279996 2025-11-26,08:39:04.000,330,11092670,-795,0,1764146343,15173.94273653,160.489586579999,50679.5634888 2025-11-26,08:39:05.000,330,11092677,-795,0,1764146344,15173.80127402,160.56007787999988,50679.61239864 2025-11-26,08:39:06.000,330,11092650,-795,0,1764146345,15173.73391091999,160.63056918000075,50679.58445016 2025-11-26,08:39:07.000,330,11092665,-795,0,1764146346,15173.605921029994,160.70810961000097,50679.65432136 2025-11-26,08:39:08.000,330,11092686,-795,0,1764146347,15173.498140069998,160.77860091000184,50679.63336 2025-11-26,08:39:09.000,330,11092646,-795,0,1764146348,15173.437513279998,160.91253438000422,50679.61239864 2025-11-26,08:39:10.000,330,11092656,-795,0,1764146349,15173.296050769997,160.9830256799978,50679.5634888 2025-11-26,08:39:11.000,330,11092643,-795,0,1764146350,15173.255632909997,161.0817135000034,50679.626372880004 2025-11-26,08:39:12.000,330,11092639,-795,0,1764146351,15173.134379329997,161.16630306000297,50679.66829560001 2025-11-26,08:39:13.000,330,11092666,-795,0,1764146352,15173.013125749996,161.2438434900032,50679.73117968 2025-11-26,08:39:14.000,330,11092668,-795,0,1764146353,15172.87839954999,161.4271208700011,50679.67528272 2025-11-26,08:39:15.000,330,11092706,-795,0,1764146354,15172.79756382999,161.5258086899994,50679.61239864 2025-11-26,08:39:16.000,330,11092666,-795,0,1764146355,15172.689782869995,161.61744737999834,50679.61239864 2025-11-26,08:39:17.000,330,11092677,-795,0,1764146356,15172.548320359994,161.737282590002,50679.68925696001 2025-11-26,08:39:18.000,330,11092571,-795,0,1764146357,15172.447275709994,161.84301953999966,50679.67528272 2025-11-26,08:39:19.000,330,11092691,-795,0,1764146358,15172.332758439989,161.9840021400014,50679.696244080005 2025-11-26,08:39:20.000,330,11092679,-795,0,1764146359,15172.177823309998,162.10383734999778,50679.59842440001 2025-11-26,08:39:21.000,330,11092687,-795,0,1764146360,15172.123932829993,162.25186907999887,50679.54252744 2025-11-26,08:39:22.000,330,11092637,-795,0,1764146361,15172.096987589997,162.3576060300038,50679.65432136 2025-11-26,08:39:23.000,330,11092671,-795,0,1764146362,15172.022888179992,162.53383428000234,50679.647334240006 2025-11-26,08:39:24.000,330,11092681,-795,0,1764146363,15171.942052459992,162.7241607899996,50679.65432136 2025-11-26,08:39:25.000,330,11092681,-795,0,1764146364,15171.874689359996,162.87924165000004,50679.696244080005 2025-11-26,08:39:26.000,330,11092654,-795,0,1764146365,15171.814062569996,162.99202773000434,50679.64034712001 2025-11-26,08:39:27.000,330,11092658,-795,0,1764146366,15171.780381019991,163.16825598000287,50679.696244080005 2025-11-26,08:39:28.000,330,11092638,-715,0,1764146367,15171.753435779996,163.2810420599999,50679.68226984 2025-11-26,08:39:29.000,330,11092656,-795,0,1764146368,15171.692808989996,163.43612292000034,50679.72419256 2025-11-26,08:39:30.000,330,11092615,-795,0,1764146369,15171.652391129996,163.57005639000272,50679.65432136 2025-11-26,08:39:31.000,330,11092644,-795,0,1764146370,15171.70628161,163.70398985999782,50679.647334240006 2025-11-26,08:39:32.000,330,11092695,-795,0,1764146371,15171.739963159991,163.84497245999955,50679.76611528001 2025-11-26,08:39:33.000,330,11092667,-795,0,1764146372,15171.827535190001,163.9859550600013,50679.72419256 2025-11-26,08:39:34.000,330,11092659,-795,0,1764146373,15171.854480429996,164.11988853000366,50679.80105088 2025-11-26,08:39:35.000,330,11092723,-795,0,1764146374,15171.928579840001,164.22562548000133,50679.78008952 2025-11-26,08:39:36.000,330,11092646,-795,0,1764146375,15171.955525079997,164.2961167800022,50679.73816680001 2025-11-26,08:39:37.000,330,11092661,-795,0,1764146376,15172.043097109992,164.43005025000457,50679.82899936 2025-11-26,08:39:38.000,330,11092652,-795,0,1764146377,15172.171087000002,164.59218024000438,50679.815025120006 2025-11-26,08:39:39.000,330,11092681,-795,0,1764146378,15172.272131649988,164.69086806000269,50679.794063760004 2025-11-26,08:39:40.000,330,11092705,-795,0,1764146379,15172.299076889998,164.84594892000314,50679.73816680001 2025-11-26,08:39:41.000,330,11092654,-795,0,1764146380,15172.413594159989,165.0010297800036,50679.76611528001 2025-11-26,08:39:42.000,330,11092639,-795,0,1764146381,15172.528111429994,165.1349632499987,50679.78707664001 2025-11-26,08:39:43.000,330,11092678,-795,0,1764146382,15172.66283763,165.25479846000235,50679.794063760004 2025-11-26,08:39:44.000,330,11092663,-795,0,1764146383,15172.750409659995,165.37463366999873,50679.80105088 2025-11-26,08:39:45.000,330,11092648,-795,0,1764146384,15172.871663239996,165.50151801000175,50679.89188344 2025-11-26,08:39:46.000,330,11092689,-795,0,1764146385,15173.013125749996,165.5931567000007,50679.912844800005 2025-11-26,08:39:47.000,330,11092656,-795,0,1764146386,15173.168060880002,165.72709017000307,50679.89887056 2025-11-26,08:39:48.000,330,11092633,-795,0,1764146387,15173.282578149992,165.82577799000137,50679.84996072 2025-11-26,08:39:49.000,330,11092655,-795,0,1764146388,15173.444249589993,165.9667605900031,50679.80803800001 2025-11-26,08:39:50.000,330,11092646,-795,0,1764146389,15173.484667449993,166.05839928000205,50679.78008952 2025-11-26,08:39:51.000,330,11092641,-795,0,1764146390,15173.639602579999,166.1852836199978,50679.78707664001 2025-11-26,08:39:52.000,330,11092691,-795,0,1764146391,15173.81474663999,166.22757840000122,50679.82201224 2025-11-26,08:39:53.000,330,11092683,-795,0,1764146392,15173.93600021999,166.36856100000296,50679.89188344 2025-11-26,08:39:54.000,330,11092644,-795,0,1764146393,15174.07746272999,166.43200317000446,50679.84996072 2025-11-26,08:39:55.000,330,11092714,-795,0,1764146394,15174.20545262,166.4954453399987,50679.83598648001 2025-11-26,08:39:56.000,330,11092640,-795,0,1764146395,15174.279552029991,166.53774012000213,50679.89188344 2025-11-26,08:39:57.000,330,11092691,-795,0,1764146396,15174.340178819992,166.58003489999828,50679.93380616001 2025-11-26,08:39:58.000,330,11092697,-795,0,1764146397,15174.434487159997,166.67872272000386,50679.89188344 2025-11-26,08:39:59.000,330,11092607,-795,0,1764146398,15174.562477049993,166.68577185000322,50679.89188344 2025-11-26,08:40:00.000,330,11092712,-795,0,1764146399,15174.589422290002,166.69987011000194,50679.88489632001 2025-11-26,08:40:01.000,330,11092688,-795,0,1764146400,15174.676994319998,166.74921402000473,50679.91983192 2025-11-26,08:40:02.000,330,11092681,-795,0,1764146401,15174.771302659989,166.7562631500041,50679.961754640004 2025-11-26,08:40:03.000,330,11092648,-795,0,1764146402,15174.811720519989,166.79150880000088,50680.03861296 2025-11-26,08:40:04.000,330,11092699,-795,0,1764146403,15174.892556239989,166.84085271000367,50679.96874176 2025-11-26,08:40:05.000,330,11092645,-795,0,1764146404,15174.97339195999,166.8056070599996,50680.031625840005 2025-11-26,08:40:06.000,330,11092720,-795,0,1764146405,15175.05422767999,166.81265618999896,50680.06656144 2025-11-26,08:40:07.000,330,11092651,-795,0,1764146406,15175.17548125999,166.82675444999768,50680.07354856001 2025-11-26,08:40:08.000,330,11092640,-795,0,1764146407,15175.28326222,166.81265618999896,50679.98970312 2025-11-26,08:40:09.000,330,11092647,-795,0,1764146408,15175.377570559991,166.79150880000088,50679.99669024 2025-11-26,08:40:10.000,330,11092669,-795,0,1764146409,15175.451669969996,166.73511575999873,50679.9477804 2025-11-26,08:40:11.000,330,11092688,-795,0,1764146410,15175.647022960002,166.7421648899981,50680.0176516 2025-11-26,08:40:12.000,330,11092699,-795,0,1764146411,15175.775012849997,166.74921402000473,50680.04560008 2025-11-26,08:40:13.000,330,11092684,-795,0,1764146412,15175.909739049988,166.76331228000345,50680.05957432 2025-11-26,08:40:14.000,330,11092667,-795,0,1764146413,15176.057937869999,166.7421648899981,50680.11547128 2025-11-26,08:40:15.000,330,11092670,-795,0,1764146414,15176.19266406999,166.67872272000386,50680.06656144 2025-11-26,08:40:16.000,330,11092670,-795,0,1764146415,15176.32065396,166.69987011000194,50680.05258720001 2025-11-26,08:40:17.000,330,11092652,-795,0,1764146416,15176.44190754,166.69987011000194,50680.10848416 2025-11-26,08:40:18.000,330,11092653,-795,0,1764146417,15176.58337005,166.6716735900045,50680.12245840001 2025-11-26,08:40:19.000,330,11092640,-795,0,1764146418,15176.718096249992,166.71396837000066,50680.2272652 2025-11-26,08:40:20.000,330,11092687,-795,0,1764146419,15176.731568869996,166.7069192400013,50680.080535680005 2025-11-26,08:40:21.000,330,11092619,-795,0,1764146420,15176.819140899992,166.7421648899981,50680.12245840001 2025-11-26,08:40:22.000,330,11092661,-795,0,1764146421,15176.899976619992,166.71396837000066,50680.16438112 2025-11-26,08:40:23.000,330,11092621,-795,0,1764146422,15176.920185549992,166.71396837000066,50680.10848416 2025-11-26,08:40:24.000,330,11092612,-795,0,1764146423,15176.974076029997,166.69987011000194,50680.11547128 2025-11-26,08:40:25.000,330,11092645,-795,0,1764146424,15177.014493889998,166.7069192400013,50680.13643264 2025-11-26,08:40:26.000,330,11092669,-795,0,1764146425,15177.041439129993,166.6716735900045,50680.19232960001 2025-11-26,08:40:27.000,330,11092638,-795,0,1764146426,15177.068384369988,166.68577185000322,50680.150406880006 2025-11-26,08:40:28.000,330,11092577,-795,0,1764146427,15177.095329609998,166.61528055000235,50680.17136824001 2025-11-26,08:40:29.000,330,11092620,-795,0,1764146428,15177.122274849993,166.608231420003,50680.24123944001 2025-11-26,08:40:30.000,330,11092638,-795,0,1764146429,15177.122274849993,166.58708402999764,50680.094509919996 2025-11-26,08:40:31.000,330,11092654,-795,0,1764146430,15177.189637949989,166.5447892500015,50680.16438112 2025-11-26,08:40:32.000,330,11092601,-795,0,1764146431,15177.189637949989,166.53069099000277,50680.21329096 2025-11-26,08:40:33.000,330,11092651,-795,0,1764146432,15177.243528429994,166.4601996900019,50680.20630384 2025-11-26,08:40:34.000,330,11092655,-795,0,1764146433,15177.216583189998,166.43200317000446,50680.26918792001 2025-11-26,08:40:35.000,330,11092628,-795,0,1764146434,15177.250264739989,166.37561013000231,50680.28316216 2025-11-26,08:40:36.000,330,11092611,-795,0,1764146435,15177.236792119998,166.31921709000017,50680.31111064001 2025-11-26,08:40:37.000,330,11092660,-795,0,1764146436,15177.257001049999,166.3121679600008,50680.25521368 2025-11-26,08:40:38.000,330,11092681,-795,0,1764146437,15177.297418909999,166.28397144000337,50680.23425232 2025-11-26,08:40:39.000,330,11092682,-795,0,1764146438,15177.344573079994,166.23462753000058,50680.35303336 2025-11-26,08:40:40.000,330,11092629,-795,0,1764146439,15177.324364149994,166.17823448999843,50680.262200799996 2025-11-26,08:40:41.000,330,11092590,-795,0,1764146440,15177.384990939994,166.17118535999907,50680.27617504 2025-11-26,08:40:42.000,330,11092662,-795,0,1764146441,15177.39172724999,166.13593971000228,50680.31111064001 2025-11-26,08:40:43.000,330,11092657,-795,0,1764146442,15177.47929928,166.07249754000077,50680.34604624 2025-11-26,08:40:44.000,330,11092633,-795,0,1764146443,15177.47929928,166.01610449999862,50680.36002048001 2025-11-26,08:40:45.000,330,11092635,-795,0,1764146444,15177.53992607,165.95971146000375,50680.36002048001 2025-11-26,08:40:46.000,330,11092570,-795,0,1764146445,15177.61402547999,165.818728860002,50680.45784016001 2025-11-26,08:40:47.000,330,11092594,-795,0,1764146446,15177.67465226999,165.77643407999858,50680.45784016001 2025-11-26,08:40:48.000,330,11092658,-795,0,1764146447,15177.708333819995,165.68479538999964,50680.415917440005 2025-11-26,08:40:49.000,330,11092640,-795,0,1764146448,15177.748751679996,165.58610757000133,50680.38796896001 2025-11-26,08:40:50.000,330,11092553,-795,0,1764146449,15177.78243323,165.50151801000175,50680.42290456 2025-11-26,08:40:51.000,330,11092623,-795,0,1764146450,15177.789169539996,165.36758453999937,50680.43687880001 2025-11-26,08:40:52.000,330,11092671,-795,0,1764146451,15177.856532639991,165.2618475900017,50680.38098184 2025-11-26,08:40:53.000,330,11092635,-795,0,1764146452,15177.910423119996,165.12086498999997,50680.49277576 2025-11-26,08:40:54.000,330,11092679,-795,0,1764146453,15177.991258839997,165.0151280400023,50680.43687880001 2025-11-26,08:40:55.000,330,11092669,-795,0,1764146454,15177.957577289992,164.81775239999843,50680.47880152001 2025-11-26,08:40:56.000,330,11092658,-795,0,1764146455,15178.078830869992,164.68381893000333,50680.51373712 2025-11-26,08:40:57.000,330,11092616,-795,0,1764146456,15178.173139209997,164.57103284999903,50680.57662120001 2025-11-26,08:40:58.000,330,11092612,-795,0,1764146457,15178.267447550003,164.41595198999858,50680.62553104001 2025-11-26,08:40:59.000,330,11092667,-795,0,1764146458,15178.328074339988,164.22562548000133,50680.61854392 2025-11-26,08:41:00.000,330,11092631,-795,0,1764146459,15178.334810649998,164.00005332,50680.56963408 2025-11-26,08:41:01.000,330,11092599,-795,0,1764146460,15178.388701129988,163.83087420000084,50680.6115568 2025-11-26,08:41:02.000,330,11092635,-795,0,1764146461,15178.429118989989,163.6405476900036,50680.64649240001 2025-11-26,08:41:03.000,330,11092603,-795,0,1764146462,15178.388701129988,163.45022117999906,50680.70937648 2025-11-26,08:41:04.000,330,11092657,-795,0,1764146463,15178.435855299998,163.23874728000374,50680.66745376 2025-11-26,08:41:05.000,330,11092647,-795,0,1764146464,15178.476273159999,163.08366642000328,50680.77226056001 2025-11-26,08:41:06.000,330,11092723,-795,0,1764146465,15178.503218399994,162.8862907799994,50680.7163636 2025-11-26,08:41:07.000,330,11092642,-795,0,1764146466,15178.503218399994,162.71006253000087,50680.77924768 2025-11-26,08:41:08.000,330,11092630,-795,0,1764146467,15178.55037256999,162.56907992999913,50680.856106 2025-11-26,08:41:09.000,330,11092643,-795,0,1764146468,15178.530163639989,162.43514646000403,50680.856106 2025-11-26,08:41:10.000,330,11092652,-795,0,1764146469,15178.456064229998,162.2448199499995,50680.84911888 2025-11-26,08:41:11.000,330,11092637,-795,0,1764146470,15178.496482089999,162.07564083000034,50680.82815752 2025-11-26,08:41:12.000,330,11092622,-795,0,1764146471,15178.503218399994,161.96990388000268,50680.84911888 2025-11-26,08:41:13.000,330,11092657,-795,0,1764146472,15178.509954709989,161.8359704100003,50680.89802872 2025-11-26,08:41:14.000,330,11092658,-795,0,1764146473,15178.516691019999,161.68088954999985,50680.89104160001 2025-11-26,08:41:15.000,330,11092628,-795,0,1764146474,15178.516691019999,161.61039824999898,50680.91200296001 2025-11-26,08:41:16.000,330,11092694,-795,0,1764146475,15178.496482089999,161.46941565000452,50680.96091280001 2025-11-26,08:41:17.000,330,11092647,-795,0,1764146476,15178.543636259994,161.34958044000086,50680.9958484 2025-11-26,08:41:18.000,330,11092677,-795,0,1764146477,15178.523427329994,161.27908914,50680.870080240005 2025-11-26,08:41:19.000,330,11092611,-795,0,1764146478,15178.523427329994,161.20154870999977,50680.96091280001 2025-11-26,08:41:20.000,330,11092655,-795,0,1764146479,15178.509954709989,161.11695915000018,50680.9259772 2025-11-26,08:41:21.000,330,11092688,-795,0,1764146480,15178.523427329994,161.07466437000403,50680.89104160001 2025-11-26,08:41:22.000,330,11092637,-795,0,1764146481,15178.557108879999,160.96187828999973,50680.967899920004 2025-11-26,08:41:23.000,330,11092598,-795,0,1764146482,15178.59079042999,160.91958351000358,50681.037771120005 2025-11-26,08:41:24.000,330,11092647,-795,0,1764146483,15178.63120828999,160.81384655999864,50681.0657196 2025-11-26,08:41:25.000,330,11092612,-795,0,1764146484,15178.664889839994,160.7856500400012,50681.05174536 2025-11-26,08:41:26.000,330,11092691,-795,0,1764146485,15178.75919818,160.70810961000097,50681.10764232001 2025-11-26,08:41:27.000,330,11092650,-795,0,1764146486,15178.79961604,160.6376183100001,50681.086680960005 2025-11-26,08:41:28.000,330,11092688,-795,0,1764146487,15178.95455116999,160.61647092000203,50681.10764232001 2025-11-26,08:41:29.000,330,11092648,-795,0,1764146488,15179.075804749991,160.52483223000308,50681.11462944 2025-11-26,08:41:30.000,330,11092606,-795,0,1764146489,15179.163376780001,160.4754883200003,50681.135590800004 2025-11-26,08:41:31.000,330,11092627,-795,0,1764146490,15179.217267259992,160.38384963000135,50681.12860368001 2025-11-26,08:41:32.000,330,11092679,-755,0,1764146491,15179.291366669997,160.31335833000048,50681.19847488001 2025-11-26,08:41:33.000,330,11092686,-795,0,1764146492,15179.325048220002,160.1935231200041,50681.21244912 2025-11-26,08:41:34.000,330,11092603,-795,0,1764146493,15179.412620249997,160.1441792100013,50681.24738472001 2025-11-26,08:41:35.000,330,11092670,-795,0,1764146494,15179.405883940002,160.01024573999894,50681.3102688 2025-11-26,08:41:36.000,330,11092687,-795,0,1764146495,15179.419356559993,159.89041053000255,50681.38712712 2025-11-26,08:41:37.000,330,11092584,-795,0,1764146496,15179.479983349993,159.76352618999954,50681.38014 2025-11-26,08:41:38.000,330,11092679,-795,0,1764146497,15179.506928589988,159.65074011000252,50681.48494680001 2025-11-26,08:41:39.000,330,11092710,-795,0,1764146498,15179.520401209993,159.50975751000078,50681.38712712 2025-11-26,08:41:40.000,330,11092676,-795,0,1764146499,15179.547346449988,159.3758240399984,50681.4500112 2025-11-26,08:41:41.000,330,11092651,-795,0,1764146500,15179.601236929993,159.19254666000052,50681.491933920006 2025-11-26,08:41:42.000,330,11092744,-795,0,1764146501,15179.567555379988,159.0304166700007,50681.59674072 2025-11-26,08:41:43.000,330,11092707,-795,0,1764146502,15179.594500619998,158.84713929000281,50681.554818 2025-11-26,08:41:44.000,330,11092656,-795,0,1764146503,15179.614709549998,158.64271451999957,50681.603727839996 2025-11-26,08:41:45.000,330,11092651,-795,0,1764146504,15179.641654789993,158.48763365999912,50681.59674072 2025-11-26,08:41:46.000,330,11092646,-795,0,1764146505,15179.607973239988,158.28320889000315,50681.59674072 2025-11-26,08:41:47.000,330,11092652,-795,0,1764146506,15179.628182169989,158.05763673000183,50681.66661192 2025-11-26,08:41:48.000,330,11092668,-795,0,1764146507,15179.621445859993,157.83911369999987,50681.63167632001 2025-11-26,08:41:49.000,330,11092679,-795,0,1764146508,15179.648391099989,157.56419763000304,50681.59674072 2025-11-26,08:41:50.000,330,11092627,-795,0,1764146509,15179.735963129999,157.31747808000364,50681.64565056 2025-11-26,08:41:51.000,330,11092662,-795,0,1764146510,15179.78985360999,157.0778076600036,50681.64565056 2025-11-26,08:41:52.000,330,11092661,-795,0,1764146511,15179.823535159994,156.80994071999885,50681.638663440004 2025-11-26,08:41:53.000,330,11092666,-795,0,1764146512,15179.87742564,156.56322116999945,50681.68058616001 2025-11-26,08:41:54.000,330,11092648,-795,0,1764146513,15179.9178435,156.34469814000477,50681.61071496001 2025-11-26,08:41:55.000,330,11092667,-795,0,1764146514,15179.91110718999,156.06978207000066,50681.68058616001 2025-11-26,08:41:56.000,330,11092690,-795,0,1764146515,15179.9178435,155.82306252000126,50681.66661192 2025-11-26,08:41:57.000,330,11092677,-795,0,1764146516,15179.964997669995,155.5692938400025,50681.68757328 2025-11-26,08:41:58.000,330,11092694,-795,0,1764146517,15179.99867922,155.39306559000397,50681.68757328 2025-11-26,08:41:59.000,330,11092636,-795,0,1764146518,15180.045833389995,155.13224777999858,50681.75045736001 2025-11-26,08:42:00.000,330,11092680,-795,0,1764146519,15180.07951494,154.9489704000007,50681.72250888 2025-11-26,08:42:01.000,330,11092633,-795,0,1764146520,15180.1199328,154.73044736999873,50681.77840584001 2025-11-26,08:42:02.000,330,11092657,-795,0,1764146521,15180.13340541999,154.50487521000468,50681.79238008 2025-11-26,08:42:03.000,330,11092652,-795,0,1764146522,15180.167086969996,154.272253920004,50681.84827704001 2025-11-26,08:42:04.000,330,11092632,-795,0,1764146523,15180.22097745,154.08192740999948,50681.82032856001 2025-11-26,08:42:05.000,330,11092649,-795,0,1764146524,15180.274867929991,153.85635524999816,50681.904174 2025-11-26,08:42:06.000,330,11092661,-795,0,1764146525,15180.328758409996,153.6519304800022,50681.876225520005 2025-11-26,08:42:07.000,330,11092686,-795,0,1764146526,15180.369176269996,153.4404565799996,50681.93212248 2025-11-26,08:42:08.000,330,11092708,-795,0,1764146527,15180.429803059997,153.24308094000298,50681.8343028 2025-11-26,08:42:09.000,330,11092647,-795,0,1764146528,15180.463484610002,153.03160704000038,50681.89019976 2025-11-26,08:42:10.000,330,11092665,-795,0,1764146529,15180.497166159992,152.84128053000313,50681.94609672001 2025-11-26,08:42:11.000,330,11092711,-795,0,1764146530,15180.463484610002,152.65800314999797,50681.93212248 2025-11-26,08:42:12.000,330,11092693,-795,0,1764146531,15180.483693540002,152.46767664000072,50681.995006560006 2025-11-26,08:42:13.000,330,11092674,-795,0,1764146532,15180.483693540002,152.29849752000155,50681.93212248 2025-11-26,08:42:14.000,330,11092673,-795,0,1764146533,15180.476957229992,152.16456404999917,50681.96705808001 2025-11-26,08:42:15.000,330,11092697,-795,0,1764146534,15180.423066750001,152.0447288400028,50682.00199368 2025-11-26,08:42:16.000,330,11092680,-795,0,1764146535,15180.416330439992,151.9319427599985,50681.974045200004 2025-11-26,08:42:17.000,330,11092703,-795,0,1764146536,15180.409594129997,151.7980092900034,50682.12776184 2025-11-26,08:42:18.000,330,11092622,-795,0,1764146537,15180.348967339996,151.7486653800006,50682.162697440006 2025-11-26,08:42:19.000,330,11092714,-795,0,1764146538,15180.295076859991,151.70637060000445,50682.19763304 2025-11-26,08:42:20.000,330,11092672,-755,0,1764146539,15180.254658999991,151.6006336499995,50682.12776184 2025-11-26,08:42:21.000,330,11092660,-795,0,1764146540,15180.214241139991,151.5653880000027,50682.106800479996 2025-11-26,08:42:22.000,330,11092670,-795,0,1764146541,15180.187295899996,151.551289740004,50682.16968456 2025-11-26,08:42:23.000,330,11092714,-795,0,1764146542,15180.16035066,151.49489670000185,50682.19763304 2025-11-26,08:42:24.000,330,11092679,-795,0,1764146543,15180.15361434999,151.45260191999841,50682.13474896001 2025-11-26,08:42:25.000,330,11092718,-795,0,1764146544,15180.146878039995,151.43145453000034,50682.211607280005 2025-11-26,08:42:26.000,330,11092704,-795,0,1764146545,15180.1199328,151.41030714000226,50682.2185944 2025-11-26,08:42:27.000,330,11092711,-795,0,1764146546,15180.086251249995,151.38211062000482,50682.31641408 2025-11-26,08:42:28.000,330,11092654,-795,0,1764146547,15180.05256969999,151.36096322999947,50682.274491359996 2025-11-26,08:42:29.000,330,11092650,-795,0,1764146548,15179.99194290999,151.3539141000001,50682.32340120001 2025-11-26,08:42:30.000,330,11092667,-795,0,1764146549,15179.944788739995,151.3539141000001,50682.35134968001 2025-11-26,08:42:31.000,330,11092663,-795,0,1764146550,15179.83027146999,151.3750614899982,50682.37231104001 2025-11-26,08:42:32.000,330,11092661,-795,0,1764146551,15179.735963129999,151.3539141000001,50682.34436256 2025-11-26,08:42:33.000,330,11092676,-795,0,1764146552,15179.668600029989,151.36801235999883,50682.379298160005 2025-11-26,08:42:34.000,330,11092627,-795,0,1764146553,15179.520401209993,151.38211062000482,50682.41423376 2025-11-26,08:42:35.000,330,11092645,-795,0,1764146554,15179.500192279993,151.41735627000162,50682.36532392 2025-11-26,08:42:36.000,330,11092648,-795,0,1764146555,15179.479983349993,151.38915975000418,50682.3583368 2025-11-26,08:42:37.000,330,11092688,-795,0,1764146556,15179.432829179997,151.3750614899982,50682.52602768 2025-11-26,08:42:38.000,330,11092718,-795,0,1764146557,15179.385675010002,151.34686497000075,50682.477117840004 2025-11-26,08:42:39.000,330,11092642,-795,0,1764146558,15179.351993459997,151.29752105999796,50682.47013072001 2025-11-26,08:42:40.000,330,11092725,-795,0,1764146559,15179.277894049992,151.23407889000373,50682.546989040005 2025-11-26,08:42:41.000,330,11092662,-795,0,1764146560,15179.298102979992,151.20588236999902,50682.51904056001 2025-11-26,08:42:42.000,330,11092617,-795,0,1764146561,15179.271157739997,151.1565384600035,50682.546989040005 2025-11-26,08:42:43.000,330,11092665,-795,0,1764146562,15179.345257150002,151.10014542000135,50682.54000192001 2025-11-26,08:42:44.000,330,11092686,-795,0,1764146563,15179.372202389997,150.9944084700037,50682.58891176001 2025-11-26,08:42:45.000,330,11092677,-795,0,1764146564,15179.479983349993,150.9944084700037,50682.609873119996 2025-11-26,08:42:46.000,330,11092667,-795,0,1764146565,15179.466510730002,150.8463767400026,50682.602886 2025-11-26,08:42:47.000,330,11092693,-795,0,1764146566,15179.493455969998,150.81818021999788,50682.609873119996 2025-11-26,08:42:48.000,330,11092683,-795,0,1764146567,15179.513664899998,150.76883631000237,50682.602886 2025-11-26,08:42:49.000,330,11092647,-795,0,1764146568,15179.594500619998,150.65605022999807,50682.6727572 2025-11-26,08:42:50.000,330,11092705,-795,0,1764146569,15179.628182169989,150.55736240999977,50682.63083448 2025-11-26,08:42:51.000,330,11092650,-795,0,1764146570,15179.648391099989,150.5362150200017,50682.6727572 2025-11-26,08:42:52.000,330,11092653,-795,0,1764146571,15179.688808959989,150.43047807000403,50682.665770080006 2025-11-26,08:42:53.000,330,11092717,-795,0,1764146572,15179.695545269999,150.41637980999803,50682.68673144001 2025-11-26,08:42:54.000,330,11092687,-795,0,1764146573,15179.756172059999,150.31064286000037,50682.72865416 2025-11-26,08:42:55.000,330,11092644,-795,0,1764146574,15179.83027146999,150.29654460000165,50682.70070568 2025-11-26,08:42:56.000,330,11092615,-795,0,1764146575,15179.843744089994,150.25424981999822,50682.65179584 2025-11-26,08:42:57.000,330,11092632,-795,0,1764146576,15179.843744089994,150.23310243000014,50682.75660264001 2025-11-26,08:42:58.000,330,11092681,-795,0,1764146577,15179.823535159994,150.14851287000056,50682.7426284 2025-11-26,08:42:59.000,330,11092678,-795,0,1764146578,15179.816798849999,150.16261112999928,50682.79852536 2025-11-26,08:43:00.000,330,11092660,-795,0,1764146579,15179.796589919999,150.12031635000312,50682.80551248001 2025-11-26,08:43:01.000,330,11092714,-795,0,1764146580,15179.756172059999,150.08507069999905,50682.80551248001 2025-11-26,08:43:02.000,330,11092699,-795,0,1764146581,15179.722490509994,150.12031635000312,50682.90333216001 2025-11-26,08:43:03.000,330,11092711,-795,0,1764146582,15179.722490509994,150.09916895999777,50682.86140944 2025-11-26,08:43:04.000,330,11092670,-795,0,1764146583,15179.628182169989,150.08507069999905,50682.89634504 2025-11-26,08:43:05.000,330,11092681,-755,0,1764146584,15179.621445859993,150.12031635000312,50682.96621624 2025-11-26,08:43:06.000,330,11092740,-795,0,1764146585,15179.547346449988,150.04982505000226,50682.96621624 2025-11-26,08:43:07.000,330,11092675,-795,0,1764146586,15179.466510730002,150.09916895999777,50682.89634504 2025-11-26,08:43:08.000,330,11092697,-795,0,1764146587,15179.412620249997,150.11326722000376,50682.882370800005 2025-11-26,08:43:09.000,330,11092728,-795,0,1764146588,15179.372202389997,150.15556199999992,50682.96621624 2025-11-26,08:43:10.000,330,11092666,-795,0,1764146589,15179.385675010002,150.22605330000079,50683.01512608 2025-11-26,08:43:11.000,330,11092707,-795,0,1764146590,15179.365466080002,150.23310243000014,50683.00813896 2025-11-26,08:43:12.000,330,11092661,-795,0,1764146591,15179.345257150002,150.31064286000037,50683.02211320001 2025-11-26,08:43:13.000,330,11092679,-795,0,1764146592,15179.331784529997,150.35998677000316,50683.050061680005 2025-11-26,08:43:14.000,330,11092693,-795,0,1764146593,15179.358729769992,150.40933067999867,50683.14089424001 2025-11-26,08:43:15.000,330,11092669,-795,0,1764146594,15179.345257150002,150.47982197999954,50683.168842720006 2025-11-26,08:43:16.000,330,11092633,-795,0,1764146595,15179.338520839992,150.5503132800004,50683.14089424001 2025-11-26,08:43:17.000,330,11092654,-795,0,1764146596,15179.358729769992,150.65605022999807,50683.12692 2025-11-26,08:43:18.000,330,11092646,-795,0,1764146597,15179.372202389997,150.74063978999766,50683.18281696 2025-11-26,08:43:19.000,330,11092704,-795,0,1764146598,15179.405883940002,150.82522935000452,50683.11294576 2025-11-26,08:43:20.000,330,11092647,-795,0,1764146599,15179.405883940002,150.88867151999875,50683.098971520005 2025-11-26,08:43:21.000,330,11092673,-795,0,1764146600,15179.446301800002,150.97326107999834,50683.22473968 2025-11-26,08:43:22.000,330,11092696,-795,0,1764146601,15179.453038109998,151.06489977000456,50683.25268816 2025-11-26,08:43:23.000,330,11092658,-795,0,1764146602,15179.426092870002,151.19883323999966,50683.30858512001 2025-11-26,08:43:24.000,330,11092695,-795,0,1764146603,15179.439565489993,151.2552262800018,50683.315572240004 2025-11-26,08:43:25.000,330,11092689,-795,0,1764146604,15179.392411319997,151.31866845000332,50683.2317268 2025-11-26,08:43:26.000,330,11092684,-795,0,1764146605,15179.358729769992,151.44555278999906,50683.22473968 2025-11-26,08:43:27.000,330,11092677,-795,0,1764146606,15179.311575599997,151.50899496000056,50683.30858512001 2025-11-26,08:43:28.000,330,11092679,-795,0,1764146607,15179.277894049992,151.5653880000027,50683.32255936 2025-11-26,08:43:29.000,330,11092648,-795,0,1764146608,15179.250948809997,151.62178104000486,50683.3714692 2025-11-26,08:43:30.000,330,11092657,-795,0,1764146609,15179.203794640001,151.73456712000188,50683.32255936 2025-11-26,08:43:31.000,330,11092638,-795,0,1764146610,15179.149904159996,151.85440232999827,50683.35050784 2025-11-26,08:43:32.000,330,11092701,-795,0,1764146611,15179.102749990001,151.92489362999913,50683.23871392001 2025-11-26,08:43:33.000,330,11092706,-795,0,1764146612,15179.082541060001,151.96718841000256,50683.34352072 2025-11-26,08:43:34.000,330,11092629,-795,0,1764146613,15179.075804749991,152.06587623000087,50683.37845632001 2025-11-26,08:43:35.000,330,11092669,-795,0,1764146614,15179.02191427,152.19276057000388,50683.315572240004 2025-11-26,08:43:36.000,330,11092699,-795,0,1764146615,15179.015177959991,152.28439926000283,50683.315572240004 2025-11-26,08:43:37.000,330,11092685,-795,0,1764146616,15179.048859509996,152.39718533999985,50683.28762376001 2025-11-26,08:43:38.000,330,11092671,-795,0,1764146617,15179.035386889991,152.5029222900048,50683.364482080004 2025-11-26,08:43:39.000,330,11092688,-795,0,1764146618,15179.035386889991,152.59456098000373,50683.336533600006 2025-11-26,08:43:40.000,330,11092684,-795,0,1764146619,15179.028650579996,152.68619967000268,50683.42037904 2025-11-26,08:43:41.000,330,11092670,-795,0,1764146620,15179.0421232,152.81308400999842,50683.39243056 2025-11-26,08:43:42.000,330,11092703,-795,0,1764146621,15179.015177959991,152.911771830004,50683.4413404 2025-11-26,08:43:43.000,330,11092665,-795,0,1764146622,15179.028650579996,153.03160704000038,50683.39941768 2025-11-26,08:43:44.000,330,11092669,-795,0,1764146623,15178.988232719996,153.0950492100019,50683.39243056 2025-11-26,08:43:45.000,330,11092659,-795,0,1764146624,15179.008441649996,153.21488441999827,50683.4413404 2025-11-26,08:43:46.000,330,11092710,-795,0,1764146625,15179.035386889991,153.27127746000042,50683.39941768 2025-11-26,08:43:47.000,330,11092676,-795,0,1764146626,15179.015177959991,153.32767050000257,50683.47627600001 2025-11-26,08:43:48.000,330,11092684,-595,0,1764146627,15179.035386889991,153.39816180000344,50683.42736616001 2025-11-26,08:43:49.000,330,11092672,-795,0,1764146628,15179.0421232,153.48275136000302,50683.385443440005 2025-11-26,08:43:50.000,330,11092709,-795,0,1764146629,15179.082541060001,153.54619353000453,50683.434353280005 2025-11-26,08:43:51.000,330,11092639,-795,0,1764146630,15179.102749990001,153.6660287400009,50683.434353280005 2025-11-26,08:43:52.000,330,11092704,-795,0,1764146631,15179.102749990001,153.7012743899977,50683.4413404 2025-11-26,08:43:53.000,330,11092655,-795,0,1764146632,15179.075804749991,153.82110960000136,50683.49025024 2025-11-26,08:43:54.000,330,11092676,-795,0,1764146633,15179.116222609991,153.9338956799984,50683.46928888 2025-11-26,08:43:55.000,330,11092711,-795,0,1764146634,15179.069068439996,153.9973378499999,50683.5112116 2025-11-26,08:43:56.000,330,11092653,-795,0,1764146635,15179.096013679991,154.0960256699982,50683.47627600001 2025-11-26,08:43:57.000,330,11092678,-795,0,1764146636,15179.035386889991,154.20176262000314,50683.5112116 2025-11-26,08:43:58.000,330,11092686,-795,0,1764146637,15179.035386889991,154.30045044000144,50683.53916008 2025-11-26,08:43:59.000,330,11092705,-795,0,1764146638,15178.98149641,154.42028564999782,50683.504224480006 2025-11-26,08:44:00.000,330,11092694,-795,0,1764146639,15178.93434223999,154.49782607999805,50683.5112116 2025-11-26,08:44:01.000,330,11092689,-795,0,1764146640,15178.88045176,154.61061216000235,50683.49723736001 2025-11-26,08:44:02.000,330,11092665,-795,0,1764146641,15178.87371544999,154.6529069399985,50683.53916008 2025-11-26,08:44:03.000,330,11092658,-795,0,1764146642,15178.86024283,154.74454563000472,50683.51819872 2025-11-26,08:44:04.000,330,11092705,-715,0,1764146643,15178.81308865999,154.85028258000239,50683.504224480006 2025-11-26,08:44:05.000,330,11092711,-795,0,1764146644,15178.81982497,154.9278230100026,50683.51819872 2025-11-26,08:44:06.000,330,11092682,-795,0,1764146645,15178.75246186999,155.02651083000092,50683.532172960004 2025-11-26,08:44:07.000,330,11092698,-795,0,1764146646,15178.69183507999,155.12519864999922,50683.53916008 2025-11-26,08:44:08.000,330,11092723,-795,0,1764146647,15178.69183507999,155.2097882099988,50683.553134320005 2025-11-26,08:44:09.000,330,11092717,-795,0,1764146648,15178.69183507999,155.3225742900031,50683.60903128 2025-11-26,08:44:10.000,330,11092686,-795,0,1764146649,15178.61773567,155.4565077599982,50683.59505704001 2025-11-26,08:44:11.000,330,11092702,-795,0,1764146650,15178.577317809999,155.59044123000058,50683.59505704001 2025-11-26,08:44:12.000,330,11092718,-795,0,1764146651,15178.543636259994,155.72437470000295,50683.553134320005 2025-11-26,08:44:13.000,330,11092660,-795,0,1764146652,15178.516691019999,155.83716077999998,50683.553134320005 2025-11-26,08:44:14.000,330,11092703,-795,0,1764146653,15178.530163639989,155.92175033999956,50683.62300552001 2025-11-26,08:44:15.000,330,11092726,-795,0,1764146654,15178.476273159999,156.0133890299985,50683.57409568001 2025-11-26,08:44:16.000,330,11092691,-795,0,1764146655,15178.415646369998,156.11912598000345,50683.49723736001 2025-11-26,08:44:17.000,330,11092710,-795,0,1764146656,15178.429118989989,156.2460103199992,50683.49723736001 2025-11-26,08:44:18.000,330,11092714,-795,0,1764146657,15178.442591609994,156.3728946600022,50683.53916008 2025-11-26,08:44:19.000,330,11092682,-795,0,1764146658,15178.429118989989,156.47863160999987,50683.54614720001 2025-11-26,08:44:20.000,330,11092685,-795,0,1764146659,15178.402173749993,156.56322116999945,50683.47627600001 2025-11-26,08:44:21.000,330,11092691,-795,0,1764146660,15178.402173749993,156.6548598599984,50683.5112116 2025-11-26,08:44:22.000,330,11092723,-795,0,1764146661,15178.355019579998,156.75354768000398,50683.483263120004 2025-11-26,08:44:23.000,330,11092661,-795,0,1764146662,15178.361755889993,156.866333760001,50683.49723736001 2025-11-26,08:44:24.000,330,11092659,-795,0,1764146663,15178.328074339988,156.97911983999802,50683.49723736001 2025-11-26,08:44:25.000,330,11092738,-795,0,1764146664,15178.328074339988,157.02141462000145,50683.5112116 2025-11-26,08:44:26.000,330,11092689,-795,0,1764146665,15178.260711239993,157.09895505000168,50683.56710856 2025-11-26,08:44:27.000,330,11092658,-795,0,1764146666,15178.253974929998,157.15534809000383,50683.49025024 2025-11-26,08:44:28.000,330,11092699,-795,0,1764146667,15178.200084449993,157.2610850400015,50683.49723736001 2025-11-26,08:44:29.000,330,11092668,-795,0,1764146668,15178.186611830002,157.31747808000364,50683.46230176 2025-11-26,08:44:30.000,330,11092684,-795,0,1764146669,15178.152930279997,157.40206764000322,50683.44832752 2025-11-26,08:44:31.000,330,11092716,-795,0,1764146670,15178.105776110002,157.4725589400041,50683.4413404 2025-11-26,08:44:32.000,330,11092679,-795,0,1764146671,15178.065358250002,157.47960807000345,50683.40640480001 2025-11-26,08:44:33.000,330,11092735,-795,0,1764146672,15178.065358250002,157.55714850000368,50683.434353280005 2025-11-26,08:44:34.000,330,11092671,-795,0,1764146673,15178.078830869992,157.6205906699979,50683.53916008 2025-11-26,08:44:35.000,330,11092712,-795,0,1764146674,15178.018204079992,157.64878719000262,50683.5112116 2025-11-26,08:44:36.000,330,11092688,-795,0,1764146675,15178.018204079992,157.74747501000093,50683.5810828 2025-11-26,08:44:37.000,330,11092690,-795,0,1764146676,15177.997995149992,157.79681892000372,50683.553134320005 2025-11-26,08:44:38.000,330,11092675,-795,0,1764146677,15177.997995149992,157.89550674000202,50683.532172960004 2025-11-26,08:44:39.000,330,11092713,-795,0,1764146678,15177.991258839997,157.9659980400029,50683.58806992 2025-11-26,08:44:40.000,330,11092651,-795,0,1764146679,15177.923895740001,158.08583324999927,50683.5112116 2025-11-26,08:44:41.000,330,11092680,-795,0,1764146680,15177.863268950001,158.15632455000014,50683.51819872 2025-11-26,08:44:42.000,330,11092651,-795,0,1764146681,15177.84306002,158.23386498000036,50683.52518584001 2025-11-26,08:44:43.000,330,11092689,-795,0,1764146682,15177.876741569991,158.41714235999825,50683.54614720001 2025-11-26,08:44:44.000,330,11092648,-795,0,1764146683,15177.856532639991,158.50173191999784,50683.4413404 2025-11-26,08:44:45.000,330,11092714,-795,0,1764146684,15177.836323709991,158.60041974000342,50683.49723736001 2025-11-26,08:44:46.000,330,11092697,-795,0,1764146685,15177.82285109,158.64271451999957,50683.434353280005 2025-11-26,08:44:47.000,330,11092701,-795,0,1764146686,15177.748751679996,158.73435320999852,50683.46928888 2025-11-26,08:44:48.000,330,11092679,-795,0,1764146687,15177.77569691999,158.8330410300041,50683.5112116 2025-11-26,08:44:49.000,330,11092717,-795,0,1764146688,15177.70159751,158.9035323299977,50683.49025024 2025-11-26,08:44:50.000,330,11092658,-795,0,1764146689,15177.65444333999,159.03746580000006,50683.45531464001 2025-11-26,08:44:51.000,330,11092675,-795,0,1764146690,15177.63423440999,159.10090797000157,50683.46230176 2025-11-26,08:44:52.000,330,11092700,-795,0,1764146691,15177.59381654999,159.1784484000018,50683.49025024 2025-11-26,08:44:53.000,330,11092706,-795,0,1764146692,15177.587080239995,159.22074317999795,50683.504224480006 2025-11-26,08:44:54.000,330,11092682,-795,0,1764146693,15177.526453449995,159.25598883000202,50683.483263120004 2025-11-26,08:44:55.000,330,11092636,-795,0,1764146694,15177.526453449995,159.3405783900016,50683.47627600001 2025-11-26,08:44:56.000,330,11092686,-795,0,1764146695,15177.49277189999,159.41811882000184,50683.47627600001 2025-11-26,08:44:57.000,330,11092627,-795,0,1764146696,15177.465826659994,159.474511860004,50683.49723736001 2025-11-26,08:44:58.000,330,11092608,-795,0,1764146697,15177.45909035,159.51680664000014,50683.483263120004 2025-11-26,08:44:59.000,330,11092661,-795,0,1764146698,15177.47256296999,159.58024881000165,50683.483263120004 2025-11-26,08:45:00.000,330,11092680,-795,0,1764146699,15177.398463559999,159.6366418500038,50683.45531464001 2025-11-26,08:45:01.000,330,11092647,-795,0,1764146700,15177.358045699999,159.6859857599993,50683.44832752 2025-11-26,08:45:02.000,330,11092677,-795,0,1764146701,15177.35130938999,159.74237880000146,50683.46928888 2025-11-26,08:45:03.000,330,11092653,-795,0,1764146702,15177.337836769999,159.7846735800049,50683.49025024 2025-11-26,08:45:04.000,330,11092661,-795,0,1764146703,15177.290682599989,159.8199192300017,50683.4413404 2025-11-26,08:45:05.000,330,11092666,-795,0,1764146704,15177.243528429994,159.8833614000032,50683.57409568001 2025-11-26,08:45:06.000,330,11092680,-795,0,1764146705,15177.182901639993,159.96090183000342,50683.532172960004 2025-11-26,08:45:07.000,330,11092701,-795,0,1764146706,15177.115538539998,160.0313931300043,50683.56710856 2025-11-26,08:45:08.000,330,11092736,-635,0,1764146707,15177.048175440003,160.0807370399998,50683.504224480006 2025-11-26,08:45:09.000,330,11092665,-795,0,1764146708,15176.987548650002,160.15122834000067,50683.56012144 2025-11-26,08:45:10.000,330,11092682,-795,0,1764146709,15176.940394479992,160.2287687700009,50683.47627600001 2025-11-26,08:45:11.000,330,11092675,-795,0,1764146710,15176.852822449997,160.25696528999833,50683.47627600001 2025-11-26,08:45:12.000,330,11092621,-795,0,1764146711,15176.798931969992,160.376800500002,50683.434353280005 2025-11-26,08:45:13.000,330,11092637,-795,0,1764146712,15176.778723039992,160.46139006000158,50683.49025024 2025-11-26,08:45:14.000,330,11092682,-795,0,1764146713,15176.751777799996,160.5882744000046,50683.46928888 2025-11-26,08:45:15.000,330,11092641,-795,0,1764146714,15176.718096249992,160.66581483000482,50683.47627600001 2025-11-26,08:45:16.000,330,11092685,-795,0,1764146715,15176.711359939996,160.7504043900044,50683.52518584001 2025-11-26,08:45:17.000,330,11092694,-795,0,1764146716,15176.704623630001,160.89843611999822,50683.57409568001 2025-11-26,08:45:18.000,330,11092669,-795,0,1764146717,15176.677678389991,160.9689274199991,50683.57409568001 2025-11-26,08:45:19.000,330,11092630,-795,0,1764146718,15176.697887319991,161.11695915000018,50683.63697976 2025-11-26,08:45:20.000,330,11092628,-795,0,1764146719,15176.617051599991,161.17335219000233,50683.54614720001 2025-11-26,08:45:21.000,330,11092678,-795,0,1764146720,15176.596842669991,161.27204001000064,50683.602044160005 2025-11-26,08:45:22.000,330,11092703,-795,0,1764146721,15176.52274326,161.37072782999894,50683.671915360006 2025-11-26,08:45:23.000,330,11092646,-795,0,1764146722,15176.49579801999,161.49761217000196,50683.6858896 2025-11-26,08:45:24.000,330,11092606,-795,0,1764146723,15176.49579801999,161.6526930300024,50683.699863840004 2025-11-26,08:45:25.000,330,11092653,-795,0,1764146724,15176.489061709995,161.7725282399988,50683.71383808001 2025-11-26,08:45:26.000,330,11092692,-795,0,1764146725,15176.41496229999,161.86416692999774,50683.69287672001 2025-11-26,08:45:27.000,330,11092666,-795,0,1764146726,15176.36107182,162.00514952999947,50683.63697976 2025-11-26,08:45:28.000,330,11092624,-715,0,1764146727,15176.33412657999,162.1108864800044,50683.60903128 2025-11-26,08:45:29.000,330,11092646,-795,0,1764146728,15176.286972409995,162.28711473000294,50683.671915360006 2025-11-26,08:45:30.000,330,11092650,-795,0,1764146729,15176.19940038,162.39990080999996,50683.69287672001 2025-11-26,08:45:31.000,330,11092679,-795,0,1764146730,15176.091619419989,162.5902273200045,50683.76274792001 2025-11-26,08:45:32.000,330,11092702,-795,0,1764146731,15176.105092039994,162.69596427000215,50683.72781232 2025-11-26,08:45:33.000,330,11092630,-795,0,1764146732,15176.057937869999,162.8228486099979,50683.699863840004 2025-11-26,08:45:34.000,330,11092669,-795,0,1764146733,15175.983838459993,162.9849785999977,50683.77672216 2025-11-26,08:45:35.000,330,11092674,-795,0,1764146734,15175.963629529993,163.12596119999944,50683.769735040005 2025-11-26,08:45:36.000,330,11092669,-795,0,1764146735,15175.869321189988,163.2951403199986,50683.72781232 2025-11-26,08:45:37.000,330,11092650,-795,0,1764146736,15175.808694400002,163.46431943999778,50683.818644880004 2025-11-26,08:45:38.000,330,11092618,-795,0,1764146737,15175.795221779998,163.62644943000487,50683.825632 2025-11-26,08:45:39.000,330,11092649,-795,0,1764146738,15175.781749159993,163.76743202999933,50683.86056760001 2025-11-26,08:45:40.000,330,11092660,-795,0,1764146739,15175.734594989997,163.88726724000298,50683.80467064 2025-11-26,08:45:41.000,330,11092707,-755,0,1764146740,15175.660495579992,164.07054462000087,50683.79768352 2025-11-26,08:45:42.000,330,11092583,-795,0,1764146741,15175.626814030002,164.26792026000476,50683.79768352 2025-11-26,08:45:43.000,330,11092700,-795,0,1764146742,15175.599868789992,164.38775547000114,50683.84659336 2025-11-26,08:45:44.000,330,11092680,-795,0,1764146743,15175.552714619997,164.52873807000287,50683.84659336 2025-11-26,08:45:45.000,330,11092696,-795,0,1764146744,15175.545978310001,164.64857327999925,50683.94441304 2025-11-26,08:45:46.000,330,11092684,-795,0,1764146745,15175.525769380001,164.73316283999884,50683.95140016 2025-11-26,08:45:47.000,330,11092641,-795,0,1764146746,15175.512296759996,164.89529282999865,50683.9653744 2025-11-26,08:45:48.000,330,11092631,-795,0,1764146747,15175.471878899996,165.0503736899991,50683.937425920005 2025-11-26,08:45:49.000,330,11092686,-795,0,1764146748,15175.465142590001,165.14906151000469,50684.007297120006 2025-11-26,08:45:50.000,330,11092653,-795,0,1764146749,15175.451669969996,165.29004410999914,50683.97934864001 2025-11-26,08:45:51.000,330,11092690,-795,0,1764146750,15175.431461039996,165.4098793200028,50683.986335760004 2025-11-26,08:45:52.000,330,11092635,-795,0,1764146751,15175.438197349991,165.51561627000046,50684.02127136 2025-11-26,08:45:53.000,330,11092680,-795,0,1764146752,15175.417988419991,165.6565988700022,50684.00031000001 2025-11-26,08:45:54.000,330,11092662,-795,0,1764146753,15175.444933660001,165.79758147000393,50684.02825848001 2025-11-26,08:45:55.000,330,11092707,-795,0,1764146754,15175.397779489991,165.91036755000096,50684.02825848001 2025-11-26,08:45:56.000,330,11092681,-795,0,1764146755,15175.431461039996,166.02315362999798,50684.02127136 2025-11-26,08:45:57.000,330,11092664,-795,0,1764146756,15175.397779489991,166.1147923200042,50684.02825848001 2025-11-26,08:45:58.000,330,11092636,-795,0,1764146757,15175.465142590001,166.19233275000443,50684.07716832001 2025-11-26,08:45:59.000,330,11092666,-795,0,1764146758,15175.471878899996,166.35446274000424,50684.0701812 2025-11-26,08:46:00.000,330,11092655,-795,0,1764146759,15175.444933660001,166.43200317000446,50684.01428424 2025-11-26,08:46:01.000,330,11092665,-795,0,1764146760,15175.505560450001,166.53774012000213,50683.986335760004 2025-11-26,08:46:02.000,330,11092659,-795,0,1764146761,15175.505560450001,166.66462445999787,50684.01428424 2025-11-26,08:46:03.000,330,11092654,-715,0,1764146762,15175.539241999992,166.7703614100028,50684.09114256 2025-11-26,08:46:04.000,330,11092626,-795,0,1764146763,15175.512296759996,166.8549509700024,50684.04921984001 2025-11-26,08:46:05.000,330,11092669,-795,0,1764146764,15175.545978310001,166.91134401000454,50684.0701812 2025-11-26,08:46:06.000,330,11092666,-795,0,1764146765,15175.653759269997,166.99593357000413,50684.07716832001 2025-11-26,08:46:07.000,330,11092678,-795,0,1764146766,15175.694177129997,167.052326609999,50684.0701812 2025-11-26,08:46:08.000,330,11092640,-795,0,1764146767,15175.721122369992,167.12281790999987,50684.04921984001 2025-11-26,08:46:09.000,330,11092683,-795,0,1764146768,15175.795221779998,167.2003583400001,50684.11210392 2025-11-26,08:46:10.000,330,11092681,-795,0,1764146769,15175.801958089993,167.2285548600048,50684.09114256 2025-11-26,08:46:11.000,330,11092684,-795,0,1764146770,15175.842375949993,167.24265312000352,50684.13306528 2025-11-26,08:46:12.000,330,11092666,-795,0,1764146771,15175.862584879993,167.28494789999968,50684.06319408 2025-11-26,08:46:13.000,330,11092683,-795,0,1764146772,15175.929947979988,167.29199702999904,50684.13306528 2025-11-26,08:46:14.000,330,11092699,-795,0,1764146773,15175.963629529993,167.32019355000375,50684.13306528 2025-11-26,08:46:15.000,330,11092649,-795,0,1764146774,15176.010783699989,167.27789877000032,50684.11210392 2025-11-26,08:46:16.000,330,11092711,-795,0,1764146775,15175.990574769989,167.2990461599984,50684.11909104 2025-11-26,08:46:17.000,330,11092681,-795,0,1764146776,15175.977102149998,167.3131444200044,50684.09812968001 2025-11-26,08:46:18.000,330,11092669,-795,0,1764146777,15176.004047389994,167.36953745999926,50684.08415544 2025-11-26,08:46:19.000,330,11092627,-795,0,1764146778,15175.977102149998,167.3483900700012,50684.12607816001 2025-11-26,08:46:20.000,330,11092644,-795,0,1764146779,15176.024256319994,167.39068485000462,50684.09812968001 2025-11-26,08:46:21.000,330,11092708,-795,0,1764146780,15175.983838459993,167.39068485000462,50684.056206960006 2025-11-26,08:46:22.000,330,11092670,-795,0,1764146781,15175.923211669993,167.4470778899995,50684.14703952001 2025-11-26,08:46:23.000,330,11092668,-795,0,1764146782,15175.896266429998,167.4259305000014,50684.16101376 2025-11-26,08:46:24.000,330,11092634,-795,0,1764146783,15175.876057499998,167.48232354000356,50684.08415544 2025-11-26,08:46:25.000,330,11092609,-795,0,1764146784,15175.943420599993,167.4752744100042,50684.08415544 2025-11-26,08:46:26.000,330,11092644,-795,0,1764146785,15175.936684289998,167.53871657999844,50684.11909104 2025-11-26,08:46:27.000,330,11092701,-795,0,1764146786,15175.903002739993,167.53871657999844,50684.09812968001 2025-11-26,08:46:28.000,330,11092686,-795,0,1764146787,15175.889530119988,167.56691310000315,50684.04223272 2025-11-26,08:46:29.000,330,11092647,-795,0,1764146788,15175.916475359998,167.61625700999866,50684.09812968001 2025-11-26,08:46:30.000,330,11092693,-795,0,1764146789,15175.869321189988,167.61625700999866,50683.986335760004 2025-11-26,08:46:31.000,330,11092665,-795,0,1764146790,15175.929947979988,167.62330613999802,50684.1400524 2025-11-26,08:46:32.000,330,11092650,-795,0,1764146791,15175.896266429998,167.63035527000466,50684.14703952001 2025-11-26,08:46:33.000,330,11092651,-795,0,1764146792,15175.896266429998,167.6726500500008,50684.11210392 2025-11-26,08:46:34.000,330,11092652,-795,0,1764146793,15175.909739049988,167.70789570000488,50684.08415544 2025-11-26,08:46:35.000,330,11092647,-795,0,1764146794,15175.903002739993,167.66560092000145,50684.13306528 2025-11-26,08:46:36.000,330,11092682,-795,0,1764146795,15175.869321189988,167.7219939600036,50684.13306528 2025-11-26,08:46:37.000,330,11092681,-795,0,1764146796,15175.862584879993,167.66560092000145,50684.13306528 2025-11-26,08:46:38.000,330,11092676,-795,0,1764146797,15175.849112259988,167.72904309000296,50684.09114256 2025-11-26,08:46:39.000,330,11092749,-795,0,1764146798,15175.835639639998,167.71494483000424,50684.09114256 2025-11-26,08:46:40.000,330,11092639,-795,0,1764146799,15175.795221779998,167.6726500500008,50684.11210392 2025-11-26,08:46:41.000,330,11092678,-715,0,1764146800,15175.795221779998,167.64445353000337,50684.154026640004 2025-11-26,08:46:42.000,330,11092651,-795,0,1764146801,15175.768276540002,167.6092078799993,50684.154026640004 2025-11-26,08:46:43.000,330,11092706,-795,0,1764146802,15175.741331299992,167.5598639700038,50684.154026640004 2025-11-26,08:46:44.000,330,11092703,-795,0,1764146803,15175.748067610002,167.510520060001,50684.11210392 2025-11-26,08:46:45.000,330,11092641,-795,0,1764146804,15175.741331299992,167.48937267000292,50684.1400524 2025-11-26,08:46:46.000,330,11092676,-795,0,1764146805,15175.727858680002,167.4611761499982,50684.13306528 2025-11-26,08:46:47.000,330,11092625,-795,0,1764146806,15175.727858680002,167.4611761499982,50684.14703952001 2025-11-26,08:46:48.000,330,11092659,-795,0,1764146807,15175.734594989997,167.4118322400027,50684.02825848001 2025-11-26,08:46:49.000,330,11092672,-795,0,1764146808,15175.687440820002,167.3624883299999,50684.09812968001 2025-11-26,08:46:50.000,330,11092670,-795,0,1764146809,15175.680704509992,167.3131444200044,50684.04921984001 2025-11-26,08:46:51.000,330,11092681,-795,0,1764146810,15175.667231890002,167.27084964000096,50684.035245600004 2025-11-26,08:46:52.000,330,11092690,-795,0,1764146811,15175.647022960002,167.2003583400001,50683.99332288 2025-11-26,08:46:53.000,330,11092636,-795,0,1764146812,15175.647022960002,167.15806356000394,50683.97934864001 2025-11-26,08:46:54.000,330,11092625,-795,0,1764146813,15175.640286649992,167.07347400000435,50684.04921984001 2025-11-26,08:46:55.000,330,11092667,-795,0,1764146814,15175.613341409997,166.98183530999813,50684.105116800005 2025-11-26,08:46:56.000,330,11092651,-755,0,1764146815,15175.572923549997,166.93249140000262,50684.06319408 2025-11-26,08:46:57.000,330,11092678,-795,0,1764146816,15175.559450929992,166.84790184000303,50684.035245600004 2025-11-26,08:46:58.000,330,11092691,-795,0,1764146817,15175.593132479997,166.79150880000088,50683.99332288 2025-11-26,08:46:59.000,330,11092619,-795,0,1764146818,15175.532505689996,166.71396837000066,50683.97934864001 2025-11-26,08:47:00.000,330,11092691,-795,0,1764146819,15175.485351520001,166.66462445999787,50683.90947744001 2025-11-26,08:47:01.000,330,11092658,-795,0,1764146820,15175.492087829996,166.56593663999956,50683.90249032 2025-11-26,08:47:02.000,330,11092677,-795,0,1764146821,15175.451669969996,166.4954453399987,50683.95140016 2025-11-26,08:47:03.000,330,11092674,-795,0,1764146822,15175.377570559991,166.38970839000103,50683.95140016 2025-11-26,08:47:04.000,330,11092686,-795,0,1764146823,15175.4045158,166.32626621999952,50683.95838728001 2025-11-26,08:47:05.000,330,11092652,-795,0,1764146824,15175.36409794,166.29102057000273,50683.97236152 2025-11-26,08:47:06.000,330,11092675,-795,0,1764146825,15175.31694376999,166.24167665999994,50683.95838728001 2025-11-26,08:47:07.000,330,11092681,-795,0,1764146826,15175.28326222,166.150037970001,50683.99332288 2025-11-26,08:47:08.000,330,11092680,-795,0,1764146827,15175.209162809995,166.09364492999885,50683.97236152 2025-11-26,08:47:09.000,330,11092645,-795,0,1764146828,15175.209162809995,166.0654484100014,50684.02127136 2025-11-26,08:47:10.000,330,11092654,-795,0,1764146829,15175.17548125999,165.9667605900031,50683.937425920005 2025-11-26,08:47:11.000,330,11092641,-795,0,1764146830,15175.108118159995,165.94561319999775,50684.02127136 2025-11-26,08:47:12.000,330,11092611,-795,0,1764146831,15175.01380981999,165.89626929000224,50683.90947744001 2025-11-26,08:47:13.000,330,11092680,-795,0,1764146832,15175.04075506,165.8539745099988,50684.007297120006 2025-11-26,08:47:14.000,330,11092664,-795,0,1764146833,15174.939710409999,165.8680727700048,50684.007297120006 2025-11-26,08:47:15.000,330,11092632,-795,0,1764146834,15174.858874689999,165.81167973000265,50683.90947744001 2025-11-26,08:47:16.000,330,11092689,-795,0,1764146835,15174.798247899998,165.78348320999794,50683.94441304 2025-11-26,08:47:17.000,330,11092661,-795,0,1764146836,15174.717412179998,165.77643407999858,50684.007297120006 2025-11-26,08:47:18.000,330,11092655,-795,0,1764146837,15174.636576459998,165.72709017000307,50683.97236152 2025-11-26,08:47:19.000,330,11092701,-795,0,1764146838,15174.542268119993,165.72709017000307,50683.97934864001 2025-11-26,08:47:20.000,330,11092650,-795,0,1764146839,15174.427750850002,165.691844519999,50683.937425920005 2025-11-26,08:47:21.000,330,11092648,-795,0,1764146840,15174.360387749992,165.66364800000156,50683.825632 2025-11-26,08:47:22.000,330,11092621,-795,0,1764146841,15174.306497270001,165.67774626000028,50683.88152896001 2025-11-26,08:47:23.000,330,11092722,-795,0,1764146842,15174.245870480001,165.67069713000092,50683.888516080006 2025-11-26,08:47:24.000,330,11092671,-795,0,1764146843,15174.16503476,165.69889364999835,50683.867554720004 2025-11-26,08:47:25.000,330,11092659,-795,0,1764146844,15174.090935349996,165.7200410400037,50683.825632 2025-11-26,08:47:26.000,330,11092633,-795,0,1764146845,15174.06399011,165.79758147000393,50683.91646456 2025-11-26,08:47:27.000,330,11092671,-795,0,1764146846,15174.010099629995,165.82577799000137,50683.92345168 2025-11-26,08:47:28.000,330,11092685,-795,0,1764146847,15173.86190081,165.8398762500001,50683.86056760001 2025-11-26,08:47:29.000,330,11092670,-795,0,1764146848,15173.85516449999,165.87512190000416,50683.90947744001 2025-11-26,08:47:30.000,330,11092653,-795,0,1764146849,15173.727174609994,165.8398762500001,50683.95140016 2025-11-26,08:47:31.000,330,11092713,-795,0,1764146850,15173.646338889994,165.9033184200016,50683.8955032 2025-11-26,08:47:32.000,330,11092709,-795,0,1764146851,15173.565503169993,165.91741668000031,50683.888516080006 2025-11-26,08:47:33.000,330,11092724,-795,0,1764146852,15173.504876379993,165.95971146000375,50683.90249032 2025-11-26,08:47:34.000,330,11092656,-795,0,1764146853,15173.424040659993,165.98790798000118,50683.94441304 2025-11-26,08:47:35.000,330,11092675,-795,0,1764146854,15173.322996009992,166.0513501500027,50683.90947744001 2025-11-26,08:47:36.000,330,11092646,-795,0,1764146855,15173.302787079992,166.0654484100014,50683.8955032 2025-11-26,08:47:37.000,330,11092677,-795,0,1764146856,15173.168060880002,166.10774319000484,50683.93043880001 2025-11-26,08:47:38.000,330,11092687,-795,0,1764146857,15173.080488849992,166.150037970001,50683.986335760004 2025-11-26,08:47:39.000,330,11092640,-795,0,1764146858,15172.979444199991,166.17823448999843,50683.986335760004 2025-11-26,08:47:40.000,330,11092715,-795,0,1764146859,15172.91881740999,166.22052927000186,50683.92345168 2025-11-26,08:47:41.000,330,11092651,-635,0,1764146860,15172.81777275999,166.2134801400025,50683.88152896001 2025-11-26,08:47:42.000,330,11092715,-795,0,1764146861,15172.74367335,166.276922310004,50683.97236152 2025-11-26,08:47:43.000,330,11092695,-795,0,1764146862,15172.66283763,166.34036447999824,50683.95140016 2025-11-26,08:47:44.000,330,11092669,-795,0,1764146863,15172.568529289994,166.37561013000231,50683.94441304 2025-11-26,08:47:45.000,330,11092705,-795,0,1764146864,15172.447275709994,166.42495403999783,50684.00031000001 2025-11-26,08:47:46.000,330,11092673,-795,0,1764146865,15172.346231059993,166.5095436000047,50684.02127136 2025-11-26,08:47:47.000,330,11092639,-795,0,1764146866,15172.299076889998,166.57298576999892,50684.007297120006 2025-11-26,08:47:48.000,330,11092670,-795,0,1764146867,15172.171087000002,166.61528055000235,50683.97934864001 2025-11-26,08:47:49.000,330,11092705,-795,0,1764146868,15172.117196519997,166.67872272000386,50683.97236152 2025-11-26,08:47:50.000,330,11092701,-795,0,1764146869,15172.036360799997,166.76331228000345,50684.007297120006 2025-11-26,08:47:51.000,330,11092656,-795,0,1764146870,15171.942052459992,166.82675444999768,50683.99332288 2025-11-26,08:47:52.000,330,11092690,-795,0,1764146871,15171.841007809991,166.91134401000454,50683.99332288 2025-11-26,08:47:53.000,330,11092707,-795,0,1764146872,15171.7669084,166.98183530999813,50683.95140016 2025-11-26,08:47:54.000,330,11092633,-795,0,1764146873,15171.719754229991,167.07347400000435,50684.04921984001 2025-11-26,08:47:55.000,330,11092657,-795,0,1764146874,15171.672600059996,167.12986703999923,50684.08415544 2025-11-26,08:47:56.000,330,11092655,-795,0,1764146875,15171.551346479995,167.22150572999817,50683.9653744 2025-11-26,08:47:57.000,330,11092693,-795,0,1764146876,15171.54461017,167.28494789999968,50684.007297120006 2025-11-26,08:47:58.000,330,11092655,-795,0,1764146877,15171.49745599999,167.36953745999926,50684.035245600004 2025-11-26,08:47:59.000,330,11092689,-795,0,1764146878,15171.409883969995,167.46822528000484,50684.06319408 2025-11-26,08:48:00.000,330,11092670,-795,0,1764146879,15171.38293873,167.53871657999844,50684.01428424 2025-11-26,08:48:01.000,330,11092703,-795,0,1764146880,15171.302103009999,167.6585517900021,50683.95838728001 2025-11-26,08:48:02.000,330,11092723,-795,0,1764146881,15171.248212529994,167.76428873999976,50683.97236152 2025-11-26,08:48:03.000,330,11092678,-755,0,1764146882,15171.153904189989,167.8559274299987,50683.95140016 2025-11-26,08:48:04.000,330,11092675,-795,0,1764146883,15171.160640499998,167.94756611999765,50684.01428424 2025-11-26,08:48:05.000,330,11092643,-795,0,1764146884,15171.106750019993,168.08149959000002,50684.07716832001 2025-11-26,08:48:06.000,330,11092659,-795,0,1764146885,15171.052859539988,168.2154330600024,50684.13306528 2025-11-26,08:48:07.000,330,11092686,-795,0,1764146886,15171.012441679988,168.30002262000198,50684.04921984001 2025-11-26,08:48:08.000,330,11092671,-795,0,1764146887,15170.945078579993,168.42690695999772,50684.02127136 2025-11-26,08:48:09.000,330,11092678,-795,0,1764146888,15170.911397030002,168.5255947800033,50684.0701812 2025-11-26,08:48:10.000,330,11092655,-795,0,1764146889,15170.897924409997,168.6595282499984,50684.00031000001 2025-11-26,08:48:11.000,330,11092693,-795,0,1764146890,15170.817088689997,168.79346172000078,50684.00031000001 2025-11-26,08:48:12.000,330,11092670,-795,0,1764146891,15170.810352380002,168.9344443200025,50683.986335760004 2025-11-26,08:48:13.000,330,11092679,-795,0,1764146892,15170.790143450002,168.97673909999867,50684.035245600004 2025-11-26,08:48:14.000,330,11092688,-795,0,1764146893,15170.716044039997,169.14591821999784,50684.00031000001 2025-11-26,08:48:15.000,330,11092699,-795,0,1764146894,15170.709307730001,169.22345864999807,50684.04921984001 2025-11-26,08:48:16.000,330,11092680,-795,0,1764146895,15170.614999389996,169.3150973400043,50684.02825848001 2025-11-26,08:48:17.000,330,11092694,-795,0,1764146896,15170.594790459996,169.4772273300041,50684.09114256 2025-11-26,08:48:18.000,330,11092681,-795,0,1764146897,15170.561108909991,169.5265712399996,50684.08415544 2025-11-26,08:48:19.000,330,11092645,-795,0,1764146898,15170.561108909991,169.65345558000263,50684.09114256 2025-11-26,08:48:20.000,330,11092677,-795,0,1764146899,15170.500482119991,169.78033991999837,50684.14703952001 2025-11-26,08:48:21.000,330,11092670,-675,0,1764146900,15170.48027318999,169.89312600000267,50684.08415544 2025-11-26,08:48:22.000,330,11092688,-795,0,1764146901,15170.41964639999,169.94951904000482,50684.07716832001 2025-11-26,08:48:23.000,330,11092605,-795,0,1764146902,15170.46680057,170.08345250999992,50684.14703952001 2025-11-26,08:48:24.000,330,11092630,-795,0,1764146903,15170.46006425999,170.21033685000293,50684.09812968001 2025-11-26,08:48:25.000,330,11092696,-795,0,1764146904,15170.433119019996,170.25968075999845,50684.16800088001 2025-11-26,08:48:26.000,330,11092681,-795,0,1764146905,15170.41964639999,170.32312292999995,50684.09812968001 2025-11-26,08:48:27.000,330,11092614,-795,0,1764146906,15170.433119019996,170.45705640000233,50684.07716832001 2025-11-26,08:48:28.000,330,11092684,-795,0,1764146907,15170.44659164,170.58394073999807,50684.02825848001 2025-11-26,08:48:29.000,330,11092680,-795,0,1764146908,15170.43985532999,170.68262856000365,50684.08415544 2025-11-26,08:48:30.000,330,11092708,-795,0,1764146909,15170.40617378,170.7883655100013,50684.08415544 2025-11-26,08:48:31.000,330,11092643,-795,0,1764146910,15170.42638271,170.8377094200041,50684.056206960006 2025-11-26,08:48:32.000,330,11092673,-795,0,1764146911,15170.412910089995,170.9716428899992,50684.035245600004 2025-11-26,08:48:33.000,330,11092656,-795,0,1764146912,15170.44659164,171.04918331999943,50684.056206960006 2025-11-26,08:48:34.000,330,11092729,-795,0,1764146913,15170.48027318999,171.0844289700035,50683.99332288 2025-11-26,08:48:35.000,330,11092680,-795,0,1764146914,15170.493745809996,171.11262549000094,50684.11909104 2025-11-26,08:48:36.000,330,11092719,-755,0,1764146915,15170.500482119991,171.16196940000373,50684.007297120006 2025-11-26,08:48:37.000,330,11092674,-635,0,1764146916,15170.534163669996,171.2183624399986,50684.056206960006 2025-11-26,08:48:38.000,330,11092689,-795,0,1764146917,15170.554372599996,171.2324607000046,50684.07716832001 2025-11-26,08:48:39.000,330,11092687,-795,0,1764146918,15170.608263080001,171.23950983000395,50684.07716832001 2025-11-26,08:48:40.000,330,11092672,-795,0,1764146919,15170.594790459996,171.2465589600033,50684.01428424 2025-11-26,08:48:41.000,330,11092746,-795,0,1764146920,15170.641944629991,171.2465589600033,50683.986335760004 2025-11-26,08:48:42.000,330,11092595,-795,0,1764146921,15170.635208319996,171.2677063500014,50684.01428424 2025-11-26,08:48:43.000,330,11092654,-795,0,1764146922,15170.662153559992,171.2183624399986,50684.056206960006 2025-11-26,08:48:44.000,330,11092697,-795,0,1764146923,15170.675626179996,171.2677063500014,50684.01428424 2025-11-26,08:48:45.000,330,11092671,-795,0,1764146924,15170.675626179996,171.2677063500014,50684.13306528 2025-11-26,08:48:46.000,330,11092709,-795,0,1764146925,15170.689098800001,171.2818046100001,50684.1400524 2025-11-26,08:48:47.000,330,11092603,-795,0,1764146926,15170.722780349992,171.31705026000418,50684.02127136 2025-11-26,08:48:48.000,330,11092679,-795,0,1764146927,15170.702571419992,171.40868895000312,50683.986335760004 2025-11-26,08:48:49.000,330,11092641,-475,0,1764146928,15170.702571419992,171.44393459999992,50684.00031000001 2025-11-26,08:48:50.000,330,11092710,-795,0,1764146929,15170.716044039997,171.50032764000207,50683.97934864001 2025-11-26,08:48:51.000,330,11092668,-795,0,1764146930,15170.716044039997,171.50032764000207,50684.00031000001 2025-11-26,08:48:52.000,330,11092688,-795,0,1764146931,15170.709307730001,171.53557328999887,50683.93043880001 2025-11-26,08:48:53.000,330,11092660,-795,0,1764146932,15170.790143450002,171.60606458999973,50684.056206960006 2025-11-26,08:48:54.000,330,11092663,-795,0,1764146933,15170.769934520002,171.6765558900006,50684.04921984001 2025-11-26,08:48:55.000,330,11092671,-795,0,1764146934,15170.783407139992,171.71180154000467,50683.99332288 2025-11-26,08:48:56.000,330,11092656,-795,0,1764146935,15170.823824999992,171.71885067000403,50684.035245600004 2025-11-26,08:48:57.000,330,11092652,-795,0,1764146936,15170.810352380002,171.80344023000362,50683.95838728001 2025-11-26,08:48:58.000,330,11092689,-795,0,1764146937,15170.823824999992,171.8245876200017,50684.007297120006 2025-11-26,08:48:59.000,330,11092625,-795,0,1764146938,15170.837297619997,171.80344023000362,50683.92345168 2025-11-26,08:49:00.000,330,11092680,-795,0,1764146939,15170.823824999992,171.86688239999785,50683.825632 2025-11-26,08:49:01.000,330,11092702,-795,0,1764146940,15170.817088689997,171.89507892000256,50683.87454184 2025-11-26,08:49:02.000,330,11092716,-795,0,1764146941,15170.830561310002,171.90917718000128,50683.85358048 2025-11-26,08:49:03.000,330,11092730,-795,0,1764146942,15170.837297619997,171.96557022000343,50683.91646456 2025-11-26,08:49:04.000,330,11092665,-795,0,1764146943,15170.864242859992,172.00081587000022,50683.87454184 2025-11-26,08:49:05.000,330,11092661,-795,0,1764146944,15170.844033929992,172.05720891000237,50683.8955032 2025-11-26,08:49:06.000,330,11092702,-795,0,1764146945,15170.844033929992,172.0713071700011,50683.87454184 2025-11-26,08:49:07.000,330,11092661,-795,0,1764146946,15170.870979170002,172.1065528199979,50683.87454184 2025-11-26,08:49:08.000,330,11092610,-795,0,1764146947,15170.931605960002,172.1347493400026,50683.888516080006 2025-11-26,08:49:09.000,330,11092669,-795,0,1764146948,15170.972023820003,172.16294586000004,50683.94441304 2025-11-26,08:49:10.000,330,11092685,-795,0,1764146949,15170.958551199998,172.1981915100041,50684.00031000001 2025-11-26,08:49:11.000,330,11092661,-795,0,1764146950,15170.924869649993,172.22638803000154,50683.90249032 2025-11-26,08:49:12.000,330,11092701,-795,0,1764146951,15170.918133339997,172.21933890000219,50683.9653744 2025-11-26,08:49:13.000,330,11092657,-795,0,1764146952,15170.924869649993,172.25458454999898,50683.93043880001 2025-11-26,08:49:14.000,330,11092692,-795,0,1764146953,15170.938342269998,172.24753541999962,50683.91646456 2025-11-26,08:49:15.000,330,11092709,-795,0,1764146954,15170.998969059998,172.26163367999834,50683.986335760004 2025-11-26,08:49:16.000,330,11092603,-795,0,1764146955,15170.958551199998,172.24753541999962,50683.93043880001 2025-11-26,08:49:17.000,330,11092676,-795,0,1764146956,15171.025914299993,172.24753541999962,50683.90947744001 2025-11-26,08:49:18.000,330,11092684,-795,0,1764146957,15171.032650609988,172.26163367999834,50683.88152896001 2025-11-26,08:49:19.000,330,11092666,-795,0,1764146958,15171.059595849998,172.25458454999898,50683.91646456 2025-11-26,08:49:20.000,330,11092679,-795,0,1764146959,15171.073068469988,172.24048629000026,50683.88152896001 2025-11-26,08:49:21.000,330,11092663,-795,0,1764146960,15171.066332159993,172.25458454999898,50683.818644880004 2025-11-26,08:49:22.000,330,11092693,-795,0,1764146961,15171.093277399988,172.24048629000026,50683.79768352 2025-11-26,08:49:23.000,330,11092709,-795,0,1764146962,15171.133695259989,172.21228977000283,50683.86056760001 2025-11-26,08:49:24.000,330,11092704,-795,0,1764146963,15171.180849429998,172.21228977000283,50683.79768352 2025-11-26,08:49:25.000,330,11092693,-795,0,1764146964,15171.248212529994,172.17704411999875,50683.85358048 2025-11-26,08:49:26.000,330,11092668,-795,0,1764146965,15171.241476219999,172.11360195000452,50683.818644880004 2025-11-26,08:49:27.000,330,11092706,-795,0,1764146966,15171.27515776999,172.04311065000365,50683.818644880004 2025-11-26,08:49:28.000,330,11092688,-795,0,1764146967,15171.322311939999,172.00786499999958,50683.85358048 2025-11-26,08:49:29.000,330,11092703,-795,0,1764146968,15171.349257179994,171.95852109000407,50683.81165776001 2025-11-26,08:49:30.000,330,11092700,-795,0,1764146969,15171.35599348999,171.92327544,50683.85358048 2025-11-26,08:49:31.000,330,11092674,-795,0,1764146970,15171.40314766,171.86688239999785,50683.81165776001 2025-11-26,08:49:32.000,330,11092700,-795,0,1764146971,15171.40314766,171.75409632000083,50683.79069640001 2025-11-26,08:49:33.000,330,11092699,-795,0,1764146972,15171.42335659,171.71885067000403,50683.839606240006 2025-11-26,08:49:34.000,330,11092732,-795,0,1764146973,15171.470510759995,171.65540850000252,50683.867554720004 2025-11-26,08:49:35.000,330,11092657,-795,0,1764146974,15171.44356552,171.59196633000101,50683.825632 2025-11-26,08:49:36.000,330,11092690,-795,0,1764146975,15171.46377445,171.52147503000015,50683.8955032 2025-11-26,08:49:37.000,330,11092707,-795,0,1764146976,15171.490719689995,171.40163982000377,50683.888516080006 2025-11-26,08:49:38.000,330,11092629,-795,0,1764146977,15171.51766492999,171.42278721000184,50683.90249032 2025-11-26,08:49:39.000,330,11092679,-795,0,1764146978,15171.5648191,171.32409939000354,50683.90249032 2025-11-26,08:49:40.000,330,11092698,-795,0,1764146979,15171.57829171999,171.31000113000482,50683.888516080006 2025-11-26,08:49:41.000,330,11092710,-795,0,1764146980,15171.5648191,171.2818046100001,50683.90947744001 2025-11-26,08:49:42.000,330,11092725,-795,0,1764146981,15171.58502803,171.1831167900018,50683.92345168 2025-11-26,08:49:43.000,330,11092676,-795,0,1764146982,15171.58502803,171.11262549000094,50683.94441304 2025-11-26,08:49:44.000,330,11092675,-795,0,1764146983,15171.611973269995,171.09852723000222,50683.99332288 2025-11-26,08:49:45.000,330,11092680,-795,0,1764146984,15171.591764339995,171.04213419000007,50683.937425920005 2025-11-26,08:49:46.000,330,11092665,-675,0,1764146985,15171.672600059996,171.00688854000327,50683.97934864001 2025-11-26,08:49:47.000,330,11092662,-795,0,1764146986,15171.64565482,170.9716428899992,50683.95838728001 2025-11-26,08:49:48.000,330,11092634,-795,0,1764146987,15171.57829171999,170.9363972400024,50684.01428424 2025-11-26,08:49:49.000,330,11092653,-795,0,1764146988,15171.61870957999,170.90115158999834,50684.02825848001 2025-11-26,08:49:50.000,330,11092713,-795,0,1764146989,15171.59850064999,170.91524985000433,50684.02825848001 2025-11-26,08:49:51.000,330,11092655,-795,0,1764146990,15171.55808278999,170.8729550700009,50684.056206960006 2025-11-26,08:49:52.000,330,11092638,-795,0,1764146991,15171.551346479995,170.9222989800037,50684.07716832001 2025-11-26,08:49:53.000,330,11092680,-795,0,1764146992,15171.53787385999,170.89410245999898,50684.11909104 2025-11-26,08:49:54.000,330,11092660,-795,0,1764146993,15171.55808278999,170.85885681000218,50684.16101376 2025-11-26,08:49:55.000,330,11092696,-795,0,1764146994,15171.50419231,170.9082007199977,50684.14703952001 2025-11-26,08:49:56.000,330,11092676,-795,0,1764146995,15171.46377445,170.94344637000177,50684.14703952001 2025-11-26,08:49:57.000,330,11092637,-795,0,1764146996,15171.45703813999,170.94344637000177,50684.13306528 2025-11-26,08:49:58.000,330,11092707,-795,0,1764146997,15171.510928619995,170.95754463000048,50684.18896224 2025-11-26,08:49:59.000,330,11092685,-795,0,1764146998,15171.52440124,170.9716428899992,50684.223897840006 2025-11-26,08:50:00.000,330,11092662,-795,0,1764146999,15171.490719689995,170.99279028000456,50684.223897840006 2025-11-26,08:50:01.000,330,11092654,-795,0,1764147000,15171.49745599999,171.02803593000135,50684.2099236 2025-11-26,08:50:02.000,330,11092708,-795,0,1764147001,15171.490719689995,171.0562324499988,50684.24485920001 2025-11-26,08:50:03.000,330,11092675,-795,0,1764147002,15171.48398338,171.13377287999901,50684.23787208 2025-11-26,08:50:04.000,330,11092654,-795,0,1764147003,15171.450301829995,171.19016592000116,50684.2797948 2025-11-26,08:50:05.000,330,11092686,-795,0,1764147004,15171.46377445,171.2183624399986,50684.30075616 2025-11-26,08:50:06.000,330,11092706,-795,0,1764147005,15171.450301829995,171.2818046100001,50684.31473040001 2025-11-26,08:50:07.000,330,11092713,-795,0,1764147006,15171.46377445,171.35934504000033,50684.35665312 2025-11-26,08:50:08.000,330,11092677,-795,0,1764147007,15171.470510759995,171.40163982000377,50684.349666 2025-11-26,08:50:09.000,330,11092731,-795,0,1764147008,15171.45703813999,171.3945906900044,50684.26582056001 2025-11-26,08:50:10.000,330,11092676,-795,0,1764147009,15171.45703813999,171.479180250004,50684.30774328 2025-11-26,08:50:11.000,330,11092704,-795,0,1764147010,15171.52440124,171.48622938000335,50684.321717520004 2025-11-26,08:50:12.000,330,11092718,-795,0,1764147011,15171.51766492999,171.53557328999887,50684.349666 2025-11-26,08:50:13.000,330,11092701,-795,0,1764147012,15171.58502803,171.54967155000486,50684.342678880006 2025-11-26,08:50:14.000,330,11092670,-795,0,1764147013,15171.59850064999,171.59196633000101,50684.29376904001 2025-11-26,08:50:15.000,330,11092688,-795,0,1764147014,15171.62544589,171.64835937000316,50684.349666 2025-11-26,08:50:16.000,330,11092682,-795,0,1764147015,15171.65912743999,171.65540850000252,50684.342678880006 2025-11-26,08:50:17.000,330,11092660,-795,0,1764147016,15171.70628161,171.65540850000252,50684.4195372 2025-11-26,08:50:18.000,330,11092701,-795,0,1764147017,15171.760172089991,171.64835937000316,50684.44748568 2025-11-26,08:50:19.000,330,11092692,-795,0,1764147018,15171.739963159991,171.63426111000445,50684.42652432 2025-11-26,08:50:20.000,330,11092670,-795,0,1764147019,15171.7669084,171.6131137199991,50684.43351144001 2025-11-26,08:50:21.000,330,11092665,-795,0,1764147020,15171.773644709996,171.59196633000101,50684.40556296 2025-11-26,08:50:22.000,330,11092693,-795,0,1764147021,15171.820798879991,171.56376981000358,50684.46844704 2025-11-26,08:50:23.000,330,11092648,-795,0,1764147022,15171.834271499996,171.52147503000015,50684.46145992001 2025-11-26,08:50:24.000,330,11092661,-795,0,1764147023,15171.861216739992,171.465081989998,50684.4544728 2025-11-26,08:50:25.000,330,11092684,-795,0,1764147024,15171.847744120001,171.40163982000377,50684.51735688 2025-11-26,08:50:26.000,330,11092628,-795,0,1764147025,15171.861216739992,171.3663941699997,50684.440498560005 2025-11-26,08:50:27.000,330,11092645,-795,0,1764147026,15171.901634599992,171.30295199999819,50684.47543416 2025-11-26,08:50:28.000,330,11092678,-795,0,1764147027,15171.834271499996,171.2818046100001,50684.4544728 2025-11-26,08:50:29.000,330,11092653,-795,0,1764147028,15171.901634599992,171.16196940000373,50684.440498560005 2025-11-26,08:50:30.000,330,11092659,-795,0,1764147029,15171.928579840001,171.14787113999773,50684.43351144001 2025-11-26,08:50:31.000,330,11092630,-795,0,1764147030,15171.989206630002,171.0844289700035,50684.49639552 2025-11-26,08:50:32.000,330,11092641,-795,0,1764147031,15171.989206630002,171.020986800002,50684.39857584 2025-11-26,08:50:33.000,330,11092675,-795,0,1764147032,15172.016151869997,170.99983941000391,50684.47543416 2025-11-26,08:50:34.000,330,11092642,-795,0,1764147033,15172.070042350002,170.9363972400024,50684.50338264001 2025-11-26,08:50:35.000,330,11092640,-795,0,1764147034,15172.002679249992,170.89410245999898,50684.51735688 2025-11-26,08:50:36.000,330,11092680,-795,0,1764147035,15172.002679249992,170.86590594000154,50684.48242128001 2025-11-26,08:50:37.000,330,11092664,-795,0,1764147036,15172.029624490002,170.7883655100013,50684.46844704 2025-11-26,08:50:38.000,330,11092632,-795,0,1764147037,15172.016151869997,170.73197246999916,50684.42652432 2025-11-26,08:50:39.000,330,11092618,-795,0,1764147038,15172.063306039992,170.7249233399998,50684.43351144001 2025-11-26,08:50:40.000,330,11092634,-795,0,1764147039,15172.022888179992,170.68262856000365,50684.38460160001 2025-11-26,08:50:41.000,330,11092651,-795,0,1764147040,15172.056569729997,170.61213726000278,50684.391588720006 2025-11-26,08:50:42.000,330,11092654,-795,0,1764147041,15172.096987589997,170.55574422000063,50684.4195372 2025-11-26,08:50:43.000,330,11092640,-795,0,1764147042,15172.123932829993,170.4782037900004,50684.42652432 2025-11-26,08:50:44.000,330,11092645,-795,0,1764147043,15172.144141759993,170.40066336000018,50684.440498560005 2025-11-26,08:50:45.000,330,11092696,-715,0,1764147044,15172.137405449997,170.35836858000403,50684.41255008001 2025-11-26,08:50:46.000,330,11092627,-795,0,1764147045,15172.144141759993,170.29492641000252,50684.33569176001 2025-11-26,08:50:47.000,330,11092659,-795,0,1764147046,15172.184559619993,170.23853337000037,50684.370627360004 2025-11-26,08:50:48.000,330,11092657,-795,0,1764147047,15172.224977479993,170.18214032999822,50684.42652432 2025-11-26,08:50:49.000,330,11092599,-795,0,1764147048,15172.177823309998,170.1327964200027,50684.46145992001 2025-11-26,08:50:50.000,330,11092695,-795,0,1764147049,15172.117196519997,170.04115773000376,50684.37761448 2025-11-26,08:50:51.000,330,11092630,-795,0,1764147050,15172.191295930003,170.0200103399984,50684.370627360004 2025-11-26,08:50:52.000,330,11092634,-795,0,1764147051,15172.218241169998,169.9706664300029,50684.37761448 2025-11-26,08:50:53.000,330,11092665,-795,0,1764147052,15172.251922719988,169.91427339000074,50684.42652432 2025-11-26,08:50:54.000,330,11092666,-755,0,1764147053,15172.238450099998,169.85083121999924,50684.36364024001 2025-11-26,08:50:55.000,330,11092611,-795,0,1764147054,15172.245186409993,169.89312600000267,50684.41255008001 2025-11-26,08:50:56.000,330,11092678,-795,0,1764147055,15172.211504859988,169.84378208999988,50684.43351144001 2025-11-26,08:50:57.000,330,11092704,-795,0,1764147056,15172.218241169998,169.84378208999988,50684.4195372 2025-11-26,08:50:58.000,330,11092664,-795,0,1764147057,15172.231713789988,169.79443818000436,50684.489408400004 2025-11-26,08:50:59.000,330,11092691,-795,0,1764147058,15172.224977479993,169.83673296000052,50684.43351144001 2025-11-26,08:51:00.000,330,11092658,-795,0,1764147059,15172.204768549993,169.80853644000308,50684.39857584 2025-11-26,08:51:01.000,330,11092575,-795,0,1764147060,15172.231713789988,169.76624165999965,50684.48242128001 2025-11-26,08:51:02.000,330,11092622,-795,0,1764147061,15172.238450099998,169.75214340000093,50684.40556296 2025-11-26,08:51:03.000,330,11092680,-795,0,1764147062,15172.265395339993,169.74509427000157,50684.51735688 2025-11-26,08:51:04.000,330,11092675,-795,0,1764147063,15172.265395339993,169.7239468800035,50684.50338264001 2025-11-26,08:51:05.000,330,11092663,-795,0,1764147064,15172.312549509988,169.69575035999878,50684.489408400004 2025-11-26,08:51:06.000,330,11092671,-795,0,1764147065,15172.265395339993,169.69575035999878,50684.49639552 2025-11-26,08:51:07.000,330,11092641,-795,0,1764147066,15172.299076889998,169.6746029700007,50684.54530536 2025-11-26,08:51:08.000,330,11092634,-795,0,1764147067,15172.312549509988,169.59706254000048,50684.510369760006 2025-11-26,08:51:09.000,330,11092645,-795,0,1764147068,15172.285604269993,169.61820992999856,50684.53133112001 2025-11-26,08:51:10.000,330,11092655,-795,0,1764147069,15172.312549509988,169.56886602000304,50684.46145992001 2025-11-26,08:51:11.000,330,11092725,-795,0,1764147070,15172.326022129993,169.5124729800009,50684.4544728 2025-11-26,08:51:12.000,330,11092694,-795,0,1764147071,15172.359703679998,169.44198168000003,50684.46145992001 2025-11-26,08:51:13.000,330,11092706,-635,0,1764147072,15172.373176299989,169.4137851600026,50684.50338264001 2025-11-26,08:51:14.000,330,11092680,-795,0,1764147073,15172.379912609998,169.37149037999916,50684.559279600006 2025-11-26,08:51:15.000,330,11092656,-795,0,1764147074,15172.379912609998,169.3150973400043,50684.62216368 2025-11-26,08:51:16.000,330,11092641,-795,0,1764147075,15172.433803089989,169.23755691000406,50684.524344 2025-11-26,08:51:17.000,330,11092662,-795,0,1764147076,15172.427066779994,169.25870430000214,50684.57325384 2025-11-26,08:51:18.000,330,11092619,-635,0,1764147077,15172.440539399999,169.17411474000255,50684.58024096001 2025-11-26,08:51:19.000,330,11092673,-795,0,1764147078,15172.454012019989,169.15296735000447,50684.5942152 2025-11-26,08:51:20.000,330,11092687,-795,0,1764147079,15172.406857849994,169.12477082999976,50684.60120232001 2025-11-26,08:51:21.000,330,11092609,-795,0,1764147080,15172.460748329999,169.07542692000425,50684.54530536 2025-11-26,08:51:22.000,330,11092591,-795,0,1764147081,15172.460748329999,168.99788649000402,50684.61517656 2025-11-26,08:51:23.000,330,11092723,-795,0,1764147082,15172.480957259999,168.98378822999803,50684.6640864 2025-11-26,08:51:24.000,330,11092700,-795,0,1764147083,15172.507902499994,168.92739519000315,50684.64312504 2025-11-26,08:51:25.000,330,11092626,-795,0,1764147084,15172.51463880999,168.9062477999978,50684.61517656 2025-11-26,08:51:26.000,330,11092685,-795,0,1764147085,15172.59547452999,168.84280563000357,50684.71299624 2025-11-26,08:51:27.000,330,11092631,-795,0,1764147086,15172.588738219994,168.84985476000293,50684.65011216001 2025-11-26,08:51:28.000,330,11092640,-795,0,1764147087,15172.61568345999,168.77936346000206,50684.678060640006 2025-11-26,08:51:29.000,330,11092652,-795,0,1764147088,15172.629156079995,168.75116694000462,50684.678060640006 2025-11-26,08:51:30.000,330,11092686,-795,0,1764147089,15172.629156079995,168.7723143300027,50684.68504776 2025-11-26,08:51:31.000,330,11092635,-795,0,1764147090,15172.61568345999,168.65247911999904,50684.74793184001 2025-11-26,08:51:32.000,330,11092668,-795,0,1764147091,15172.629156079995,168.69477390000247,50684.67107352001 2025-11-26,08:51:33.000,330,11092684,-795,0,1764147092,15172.72346442,168.61723347000225,50684.706009120004 2025-11-26,08:51:34.000,330,11092692,-715,0,1764147093,15172.750409659995,168.61723347000225,50684.71299624 2025-11-26,08:51:35.000,330,11092641,-795,0,1764147094,15172.770618589995,168.6242826000016,50684.7339576 2025-11-26,08:51:36.000,330,11092650,-795,0,1764147095,15172.80430014,168.59608608000417,50684.65011216001 2025-11-26,08:51:37.000,330,11092645,-795,0,1764147096,15172.844718,168.56788955999946,50684.71998336001 2025-11-26,08:51:38.000,330,11092647,-795,0,1764147097,15172.851454309995,168.53969304000202,50684.69902200001 2025-11-26,08:51:39.000,330,11092661,-795,0,1764147098,15172.85819061999,168.5890369500048,50684.6640864 2025-11-26,08:51:40.000,330,11092654,-755,0,1764147099,15172.87839954999,168.5890369500048,50684.71998336001 2025-11-26,08:51:41.000,330,11092667,-795,0,1764147100,15172.88513586,168.53264391000266,50684.678060640006 2025-11-26,08:51:42.000,330,11092714,-795,0,1764147101,15172.90534479,168.51854565000394,50684.775880320005 2025-11-26,08:51:43.000,330,11092627,-795,0,1764147102,15172.94576265,168.53969304000202,50684.74094472 2025-11-26,08:51:44.000,330,11092628,-795,0,1764147103,15172.979444199991,168.53969304000202,50684.726970480006 2025-11-26,08:51:45.000,330,11092628,-795,0,1764147104,15173.013125749996,168.53264391000266,50684.78286744 2025-11-26,08:51:46.000,330,11092622,-795,0,1764147105,15173.006389440001,168.5255947800033,50684.76190608 2025-11-26,08:51:47.000,330,11092626,-795,0,1764147106,15173.040070989991,168.55379130000074,50684.81081592 2025-11-26,08:51:48.000,330,11092693,-795,0,1764147107,15172.999653129991,168.5255947800033,50684.8038288 2025-11-26,08:51:49.000,330,11092682,-795,0,1764147108,15172.999653129991,168.48329999999987,50684.8038288 2025-11-26,08:51:50.000,330,11092672,-795,0,1764147109,15173.013125749996,168.48329999999987,50684.845751520006 2025-11-26,08:51:51.000,330,11092679,-795,0,1764147110,15173.019862059991,168.44100522000372,50684.83876440001 2025-11-26,08:51:52.000,330,11092632,-795,0,1764147111,15173.013125749996,168.44805435000308,50684.81081592 2025-11-26,08:51:53.000,330,11092704,-795,0,1764147112,15173.100697779992,168.44805435000308,50684.943571200005 2025-11-26,08:51:54.000,330,11092690,-795,0,1764147113,15173.120906709992,168.37051392000285,50684.88767424001 2025-11-26,08:51:55.000,330,11092635,-795,0,1764147114,15173.168060880002,168.34231739999814,50684.83177728 2025-11-26,08:51:56.000,330,11092694,-795,0,1764147115,15173.134379329997,168.35641566000413,50684.873700000004 2025-11-26,08:51:57.000,330,11092707,-795,0,1764147116,15173.168060880002,168.32821913999942,50684.93658408001 2025-11-26,08:51:58.000,330,11092717,-795,0,1764147117,15173.154588259997,168.30002262000198,50684.894661360006 2025-11-26,08:51:59.000,330,11092645,-795,0,1764147118,15173.228687670002,168.2788752300039,50684.92959696 2025-11-26,08:52:00.000,330,11092656,-795,0,1764147119,15173.242160289992,168.25772783999855,50684.93658408001 2025-11-26,08:52:01.000,330,11092684,-795,0,1764147120,15173.262369219992,168.18018740999833,50684.92260984 2025-11-26,08:52:02.000,330,11092711,-795,0,1764147121,15173.302787079992,168.1660891499996,50684.92959696 2025-11-26,08:52:03.000,330,11092647,-795,0,1764147122,15173.343204939993,168.10969611000473,50685.00645528001 2025-11-26,08:52:04.000,330,11092662,-795,0,1764147123,15173.349941250002,168.0321556800045,50684.98549392001 2025-11-26,08:52:05.000,330,11092673,-795,0,1764147124,15173.376886489998,167.97576264000236,50685.02741664 2025-11-26,08:52:06.000,330,11092642,-795,0,1764147125,15173.417304349998,167.9052713400015,50684.96453256001 2025-11-26,08:52:07.000,330,11092657,-795,0,1764147126,15173.437513279998,167.84182916999998,50685.03440376001 2025-11-26,08:52:08.000,330,11092676,-795,0,1764147127,15173.437513279998,167.77838699999847,50684.9785068 2025-11-26,08:52:09.000,330,11092662,-795,0,1764147128,15173.437513279998,167.7219939600036,50684.98549392001 2025-11-26,08:52:10.000,330,11092641,-795,0,1764147129,15173.424040659993,167.6937974399989,50685.02042952 2025-11-26,08:52:11.000,330,11092688,-795,0,1764147130,15173.424040659993,167.65150266000273,50684.95754544 2025-11-26,08:52:12.000,330,11092684,-795,0,1764147131,15173.430776969988,167.5598639700038,50685.00645528001 2025-11-26,08:52:13.000,330,11092638,-795,0,1764147132,15173.504876379993,167.48937267000292,50685.08331360001 2025-11-26,08:52:14.000,330,11092661,-795,0,1764147133,15173.477931139998,167.46822528000484,50685.041390880004 2025-11-26,08:52:15.000,330,11092664,-795,0,1764147134,15173.511612689988,167.44002876000013,50685.05536512001 2025-11-26,08:52:16.000,330,11092679,-755,0,1764147135,15173.518348999998,167.4118322400027,50685.15318480001 2025-11-26,08:52:17.000,330,11092701,-795,0,1764147136,15173.518348999998,167.35543920000055,50685.07632648 2025-11-26,08:52:18.000,330,11092691,-715,0,1764147137,15173.518348999998,167.2990461599984,50685.09728784 2025-11-26,08:52:19.000,330,11092675,-795,0,1764147138,15173.538557929998,167.2990461599984,50685.12523632 2025-11-26,08:52:20.000,330,11092702,-795,0,1764147139,15173.518348999998,167.24970225000288,50685.06933936 2025-11-26,08:52:21.000,330,11092684,-795,0,1764147140,15173.504876379993,167.23560399000417,50685.02741664 2025-11-26,08:52:22.000,330,11092677,-795,0,1764147141,15173.572239479989,167.15806356000394,50685.06933936 2025-11-26,08:52:23.000,330,11092693,-795,0,1764147142,15173.565503169993,167.17216182000266,50685.07632648 2025-11-26,08:52:24.000,330,11092722,-795,0,1764147143,15173.518348999998,167.12281790999987,50685.1182492 2025-11-26,08:52:25.000,330,11092627,-795,0,1764147144,15173.565503169993,167.06642486999772,50685.13222344001 2025-11-26,08:52:26.000,330,11092660,-795,0,1764147145,15173.585712099994,167.03117922000092,50685.111262080005 2025-11-26,08:52:27.000,330,11092682,-795,0,1764147146,15173.585712099994,167.04527747999964,50685.1881204 2025-11-26,08:52:28.000,330,11092738,-795,0,1764147147,15173.477931139998,167.03822835000028,50685.160171920004 2025-11-26,08:52:29.000,330,11092682,-795,0,1764147148,15173.518348999998,166.98888444000477,50685.1881204 2025-11-26,08:52:30.000,330,11092704,-795,0,1764147149,15173.511612689988,166.96068792000005,50685.13222344001 2025-11-26,08:52:31.000,330,11092678,-795,0,1764147150,15173.504876379993,166.97478617999877,50685.09728784 2025-11-26,08:52:32.000,330,11092705,-795,0,1764147151,15173.444249589993,166.98888444000477,50685.08331360001 2025-11-26,08:52:33.000,330,11092682,-795,0,1764147152,15173.430776969988,166.98183530999813,50685.13222344001 2025-11-26,08:52:34.000,330,11092646,-795,0,1764147153,15173.444249589993,166.99593357000413,50685.111262080005 2025-11-26,08:52:35.000,330,11092688,-795,0,1764147154,15173.390359110002,166.9677370499994,50685.1182492 2025-11-26,08:52:36.000,330,11092666,-795,0,1764147155,15173.390359110002,166.99593357000413,50685.14619768 2025-11-26,08:52:37.000,330,11092679,-795,0,1764147156,15173.376886489998,166.9536387900007,50685.13222344001 2025-11-26,08:52:38.000,330,11092681,-795,0,1764147157,15173.383622799993,166.91134401000454,50685.160171920004 2025-11-26,08:52:39.000,330,11092687,-795,0,1764147158,15173.356677559997,166.93954053000198,50685.16715904 2025-11-26,08:52:40.000,330,11092699,-795,0,1764147159,15173.363413869993,166.88314748999983,50685.12523632 2025-11-26,08:52:41.000,330,11092687,-795,0,1764147160,15173.376886489998,166.86200010000175,50685.13222344001 2025-11-26,08:52:42.000,330,11092637,-795,0,1764147161,15173.356677559997,166.79855793000024,50685.13921056 2025-11-26,08:52:43.000,330,11092692,-795,0,1764147162,15173.356677559997,166.7703614100028,50685.1881204 2025-11-26,08:52:44.000,330,11092672,-795,0,1764147163,15173.343204939993,166.72806662999938,50685.20209464001 2025-11-26,08:52:45.000,330,11092721,-795,0,1764147164,15173.370150180002,166.69987011000194,50685.25100448001 2025-11-26,08:52:46.000,330,11092666,-795,0,1764147165,15173.329732320002,166.63642794000043,50685.13921056 2025-11-26,08:52:47.000,330,11092704,-795,0,1764147166,15173.329732320002,166.608231420003,50685.07632648 2025-11-26,08:52:48.000,330,11092657,-795,0,1764147167,15173.349941250002,166.55183838000085,50685.08331360001 2025-11-26,08:52:49.000,330,11092679,-795,0,1764147168,15173.383622799993,166.48134707999998,50685.111262080005 2025-11-26,08:52:50.000,330,11092660,-795,0,1764147169,15173.444249589993,166.4601996900019,50685.05536512001 2025-11-26,08:52:51.000,330,11092690,-795,0,1764147170,15173.450985899988,166.3967575200004,50685.07632648 2025-11-26,08:52:52.000,330,11092680,-795,0,1764147171,15173.437513279998,166.4108557799991,50685.048378 2025-11-26,08:52:53.000,330,11092680,-795,0,1764147172,15173.484667449993,166.31921709000017,50685.13222344001 2025-11-26,08:52:54.000,330,11092710,-795,0,1764147173,15173.518348999998,166.29102057000273,50685.111262080005 2025-11-26,08:52:55.000,330,11092655,-795,0,1764147174,15173.552030549989,166.15708710000035,50685.062352240006 2025-11-26,08:52:56.000,330,11092612,-795,0,1764147175,15173.565503169993,166.150037970001,50685.09728784 2025-11-26,08:52:57.000,330,11092646,-795,0,1764147176,15173.626129959994,166.0865957999995,50685.09728784 2025-11-26,08:52:58.000,330,11092636,-755,0,1764147177,15173.659811509999,166.02315362999798,50685.10427496001 2025-11-26,08:52:59.000,330,11092681,-795,0,1764147178,15173.646338889994,165.95971146000375,50685.12523632 2025-11-26,08:53:00.000,330,11092672,-795,0,1764147179,15173.592448409989,165.88922016000288,50685.181133280006 2025-11-26,08:53:01.000,330,11092671,-675,0,1764147180,15173.592448409989,165.8046306000033,50685.14619768 2025-11-26,08:53:02.000,330,11092715,-715,0,1764147181,15173.585712099994,165.74823756000114,50685.15318480001 2025-11-26,08:53:03.000,330,11092628,-795,0,1764147182,15173.646338889994,165.72709017000307,50685.16715904 2025-11-26,08:53:04.000,330,11092670,-795,0,1764147183,15173.605921029994,165.69889364999835,50685.16715904 2025-11-26,08:53:05.000,330,11092707,-795,0,1764147184,15173.578975789998,165.64954974000284,50685.19510752 2025-11-26,08:53:06.000,330,11092619,-795,0,1764147185,15173.632866269989,165.62135321999813,50685.10427496001 2025-11-26,08:53:07.000,330,11092667,-795,0,1764147186,15173.605921029994,165.61430408999877,50685.15318480001 2025-11-26,08:53:08.000,330,11092675,-795,0,1764147187,15173.599184719998,165.5720093100026,50685.03440376001 2025-11-26,08:53:09.000,330,11092621,-795,0,1764147188,15173.619393649999,165.55086192000454,50685.12523632 2025-11-26,08:53:10.000,330,11092639,-715,0,1764147189,15173.592448409989,165.50151801000175,50685.09728784 2025-11-26,08:53:11.000,330,11092661,-675,0,1764147190,15173.646338889994,165.50151801000175,50685.09728784 2025-11-26,08:53:12.000,330,11092704,-795,0,1764147191,15173.632866269989,165.43102671000088,50685.10427496001 2025-11-26,08:53:13.000,330,11092651,-795,0,1764147192,15173.659811509999,165.39578106000408,50685.111262080005 2025-11-26,08:53:14.000,330,11092684,-795,0,1764147193,15173.619393649999,165.35348628000065,50685.09728784 2025-11-26,08:53:15.000,330,11092652,-795,0,1764147194,15173.592448409989,165.29004410999914,50685.10427496001 2025-11-26,08:53:16.000,330,11092698,-795,0,1764147195,15173.518348999998,165.28299497999978,50685.07632648 2025-11-26,08:53:17.000,330,11092666,-795,0,1764147196,15173.504876379993,165.21250367999892,50685.09728784 2025-11-26,08:53:18.000,330,11092675,-795,0,1764147197,15173.518348999998,165.18430716000148,50685.10427496001 2025-11-26,08:53:19.000,330,11092676,-795,0,1764147198,15173.545294239993,165.1631597700034,50685.07632648 2025-11-26,08:53:20.000,330,11092707,-715,0,1764147199,15173.538557929998,165.10676673000125,50685.048378 2025-11-26,08:53:21.000,330,11092644,-795,0,1764147200,15173.511612689988,165.06447194999782,50685.03440376001 2025-11-26,08:53:22.000,330,11092675,-795,0,1764147201,15173.531821619988,165.02922630000103,50685.09030072 2025-11-26,08:53:23.000,330,11092630,-795,0,1764147202,15173.538557929998,165.00807891000295,50685.09030072 2025-11-26,08:53:24.000,330,11092679,-795,0,1764147203,15173.552030549989,164.98693152000487,50685.08331360001 2025-11-26,08:53:25.000,330,11092677,-795,0,1764147204,15173.578975789998,164.93053848000272,50685.10427496001 2025-11-26,08:53:26.000,330,11092698,-795,0,1764147205,15173.558766859998,164.93758761000208,50685.09030072 2025-11-26,08:53:27.000,330,11092701,-795,0,1764147206,15173.565503169993,164.916440220004,50685.03440376001 2025-11-26,08:53:28.000,330,11092664,-795,0,1764147207,15173.565503169993,164.87414544000058,50685.02741664 2025-11-26,08:53:29.000,330,11092678,-795,0,1764147208,15173.578975789998,164.89529282999865,50685.09728784 2025-11-26,08:53:30.000,330,11092633,-795,0,1764147209,15173.599184719998,164.84594892000314,50684.97151968 2025-11-26,08:53:31.000,330,11092713,-795,0,1764147210,15173.558766859998,164.81070326999907,50685.03440376001 2025-11-26,08:53:32.000,330,11092671,-795,0,1764147211,15173.511612689988,164.7402119699982,50685.02741664 2025-11-26,08:53:33.000,330,11092718,-795,0,1764147212,15173.538557929998,164.73316283999884,50684.95055832 2025-11-26,08:53:34.000,330,11092680,-795,0,1764147213,15173.504876379993,164.67676980000397,50685.03440376001 2025-11-26,08:53:35.000,330,11092665,-795,0,1764147214,15173.545294239993,164.62742589000118,50685.02741664 2025-11-26,08:53:36.000,330,11092717,-715,0,1764147215,15173.552030549989,164.63447502000054,50685.013442400006 2025-11-26,08:53:37.000,330,11092679,-795,0,1764147216,15173.578975789998,164.56398371999967,50685.00645528001 2025-11-26,08:53:38.000,330,11092668,-795,0,1764147217,15173.585712099994,164.51463981000416,50685.02741664 2025-11-26,08:53:39.000,330,11092693,-795,0,1764147218,15173.558766859998,164.47939416000008,50685.07632648 2025-11-26,08:53:40.000,330,11092648,-795,0,1764147219,15173.558766859998,164.43005025000457,50685.02042952 2025-11-26,08:53:41.000,330,11092661,-795,0,1764147220,15173.511612689988,164.35250982000434,50685.03440376001 2025-11-26,08:53:42.000,330,11092641,-795,0,1764147221,15173.511612689988,164.3454606899977,50685.06933936 2025-11-26,08:53:43.000,330,11092684,-795,0,1764147222,15173.498140069998,164.28201852000348,50684.992481040004 2025-11-26,08:53:44.000,330,11092657,-795,0,1764147223,15173.450985899988,164.2467728699994,50684.9785068 2025-11-26,08:53:45.000,330,11092684,-795,0,1764147224,15173.464458519993,164.16923243999918,50685.062352240006 2025-11-26,08:53:46.000,330,11092680,-795,0,1764147225,15173.464458519993,164.1128394000043,50685.08331360001 2025-11-26,08:53:47.000,330,11092703,-795,0,1764147226,15173.410568040003,164.02120070999808,50685.09030072 2025-11-26,08:53:48.000,330,11092691,-795,0,1764147227,15173.397095419998,163.99300419000065,50685.09030072 2025-11-26,08:53:49.000,330,11092697,-795,0,1764147228,15173.424040659993,163.91546376000042,50685.06933936 2025-11-26,08:53:50.000,330,11092716,-795,0,1764147229,15173.383622799993,163.9013655000017,50685.00645528001 2025-11-26,08:53:51.000,330,11092697,-795,0,1764147230,15173.349941250002,163.8661198500049,50685.07632648 2025-11-26,08:53:52.000,330,11092652,-795,0,1764147231,15173.322996009992,163.81677594000212,50685.02042952 2025-11-26,08:53:53.000,330,11092684,-795,0,1764147232,15173.296050769997,163.76743202999933,50685.041390880004 2025-11-26,08:53:54.000,330,11092684,-795,0,1764147233,15173.282578149992,163.7180881200038,50685.03440376001 2025-11-26,08:53:55.000,330,11092649,-795,0,1764147234,15173.282578149992,163.70398985999782,50685.02741664 2025-11-26,08:53:56.000,330,11092669,-795,0,1764147235,15173.275841839997,163.63349856000423,50685.05536512001 2025-11-26,08:53:57.000,330,11092706,-795,0,1764147236,15173.275841839997,163.66874421000102,50685.06933936 2025-11-26,08:53:58.000,330,11092698,-795,0,1764147237,15173.296050769997,163.61940029999823,50685.08331360001 2025-11-26,08:53:59.000,330,11092705,-795,0,1764147238,15173.275841839997,163.57005639000272,50685.02042952 2025-11-26,08:54:00.000,330,11092634,-795,0,1764147239,15173.262369219992,163.555958130004,50684.92959696 2025-11-26,08:54:01.000,330,11092725,-795,0,1764147240,15173.255632909997,163.51366335000057,50684.992481040004 2025-11-26,08:54:02.000,330,11092656,-795,0,1764147241,15173.242160289992,163.46431943999778,50684.93658408001 2025-11-26,08:54:03.000,330,11092682,-795,0,1764147242,15173.296050769997,163.4925159600025,50684.97151968 2025-11-26,08:54:04.000,330,11092667,-795,0,1764147243,15173.255632909997,163.45022117999906,50684.91562272001 2025-11-26,08:54:05.000,330,11092718,-795,0,1764147244,15173.248896600002,163.47136857000442,50684.98549392001 2025-11-26,08:54:06.000,330,11092671,-795,0,1764147245,15173.188269810002,163.45727030999842,50685.03440376001 2025-11-26,08:54:07.000,330,11092675,-795,0,1764147246,15173.208478740002,163.42907379000098,50684.97151968 2025-11-26,08:54:08.000,330,11092702,-795,0,1764147247,15173.134379329997,163.48546683000313,50684.95754544 2025-11-26,08:54:09.000,330,11092679,-795,0,1764147248,15173.141115639992,163.45727030999842,50684.93658408001 2025-11-26,08:54:10.000,330,11092711,-795,0,1764147249,15173.093961469996,163.45727030999842,50684.92959696 2025-11-26,08:54:11.000,330,11092696,-795,0,1764147250,15173.060279919991,163.48546683000313,50684.96453256001 2025-11-26,08:54:12.000,330,11092663,-795,0,1764147251,15173.053543609996,163.42907379000098,50684.93658408001 2025-11-26,08:54:13.000,330,11092724,-795,0,1764147252,15173.067016230001,163.42907379000098,50684.95754544 2025-11-26,08:54:14.000,330,11092697,-795,0,1764147253,15173.006389440001,163.43612292000034,50684.97151968 2025-11-26,08:54:15.000,330,11092670,-795,0,1764147254,15172.96597158,163.42907379000098,50685.00645528001 2025-11-26,08:54:16.000,330,11092716,-795,0,1764147255,15172.96597158,163.3938281400042,50684.98549392001 2025-11-26,08:54:17.000,330,11092705,-795,0,1764147256,15172.88513586,163.42907379000098,50684.9785068 2025-11-26,08:54:18.000,330,11092665,-795,0,1764147257,15172.85819061999,163.3797298799982,50684.98549392001 2025-11-26,08:54:19.000,330,11092667,-795,0,1764147258,15172.83798168999,163.33743510000204,50684.9086356 2025-11-26,08:54:20.000,330,11092662,-795,0,1764147259,15172.79756382999,163.30218944999797,50684.86671288001 2025-11-26,08:54:21.000,330,11092630,-795,0,1764147260,15172.68304656,163.31628771000396,50684.824790160004 2025-11-26,08:54:22.000,330,11092687,-795,0,1764147261,15172.66283763,163.2457964100031,50684.845751520006 2025-11-26,08:54:23.000,330,11092674,-795,0,1764147262,15172.66283763,163.22464901999774,50684.88767424001 2025-11-26,08:54:24.000,330,11092729,-795,0,1764147263,15172.629156079995,163.21055075999902,50684.824790160004 2025-11-26,08:54:25.000,330,11092720,-795,0,1764147264,15172.56179298,163.22464901999774,50684.86671288001 2025-11-26,08:54:26.000,330,11092708,-795,0,1764147265,15172.541584049999,163.1823542400016,50684.88767424001 2025-11-26,08:54:27.000,330,11092715,-795,0,1764147266,15172.480957259999,163.1330103299988,50684.9086356 2025-11-26,08:54:28.000,330,11092667,-795,0,1764147267,15172.440539399999,163.09071555000264,50684.90164848 2025-11-26,08:54:29.000,330,11092658,-795,0,1764147268,15172.427066779994,163.08366642000328,50684.894661360006 2025-11-26,08:54:30.000,330,11092688,-795,0,1764147269,15172.352967369989,163.04137163999985,50684.873700000004 2025-11-26,08:54:31.000,330,11092708,-795,0,1764147270,15172.299076889998,163.0484207699992,50684.78985456 2025-11-26,08:54:32.000,330,11092685,-795,0,1764147271,15172.238450099998,163.02022425000177,50684.775880320005 2025-11-26,08:54:33.000,330,11092670,-795,0,1764147272,15172.272131649988,163.0484207699992,50684.83177728 2025-11-26,08:54:34.000,330,11092712,-795,0,1764147273,15172.191295930003,163.0343225100005,50684.824790160004 2025-11-26,08:54:35.000,330,11092684,-795,0,1764147274,15172.184559619993,163.05546989999857,50684.845751520006 2025-11-26,08:54:36.000,330,11092712,-795,0,1764147275,15172.117196519997,163.04137163999985,50684.83876440001 2025-11-26,08:54:37.000,330,11092712,-795,0,1764147276,15172.076778659997,163.06251902999793,50684.8038288 2025-11-26,08:54:38.000,330,11092679,-795,0,1764147277,15172.002679249992,163.0343225100005,50684.85972576 2025-11-26,08:54:39.000,330,11092698,-795,0,1764147278,15171.968997700002,163.07661729000392,50684.79684168001 2025-11-26,08:54:40.000,330,11092681,-795,0,1764147279,15171.854480429996,163.097764680002,50684.69203488 2025-11-26,08:54:41.000,330,11092634,-795,0,1764147280,15171.867953050001,163.07661729000392,50684.74793184001 2025-11-26,08:54:42.000,330,11092716,-795,0,1764147281,15171.793853639996,163.09071555000264,50684.71299624 2025-11-26,08:54:43.000,330,11092682,-795,0,1764147282,15171.7669084,163.1471085900048,50684.7339576 2025-11-26,08:54:44.000,330,11092698,-795,0,1764147283,15171.74669947,163.1330103299988,50684.69203488 2025-11-26,08:54:45.000,330,11092676,-795,0,1764147284,15171.713017919996,163.12596119999944,50684.71299624 2025-11-26,08:54:46.000,330,11092691,-795,0,1764147285,15171.672600059996,163.1330103299988,50684.63613792 2025-11-26,08:54:47.000,330,11092684,-795,0,1764147286,15171.60523696,163.1471085900048,50684.65011216001 2025-11-26,08:54:48.000,330,11092654,-795,0,1764147287,15171.571555409995,163.15415772000415,50684.68504776 2025-11-26,08:54:49.000,330,11092675,-795,0,1764147288,15171.45703813999,163.17530511000223,50684.608189440005 2025-11-26,08:54:50.000,330,11092680,-795,0,1764147289,15171.41662027999,163.15415772000415,50684.57325384 2025-11-26,08:54:51.000,330,11092672,-795,0,1764147290,15171.329048249994,163.15415772000415,50684.538318240004 2025-11-26,08:54:52.000,330,11092687,-795,0,1764147291,15171.234739909989,163.11186294000072,50684.53133112001 2025-11-26,08:54:53.000,330,11092702,-795,0,1764147292,15171.201058359999,163.14005945999816,50684.54530536 2025-11-26,08:54:54.000,330,11092695,-795,0,1764147293,15171.133695259989,163.10481381000136,50684.55229248001 2025-11-26,08:54:55.000,330,11092638,-795,0,1764147294,15171.052859539988,163.1471085900048,50684.49639552 2025-11-26,08:54:56.000,330,11092693,-795,0,1764147295,15170.998969059998,163.12596119999944,50684.489408400004 2025-11-26,08:54:57.000,330,11092682,-795,0,1764147296,15170.998969059998,163.1471085900048,50684.50338264001 2025-11-26,08:54:58.000,330,11092640,-795,0,1764147297,15170.985496439993,163.1964525000003,50684.54530536 2025-11-26,08:54:59.000,330,11092666,-795,0,1764147298,15170.911397030002,163.1823542400016,50684.53133112001 2025-11-26,08:55:00.000,330,11092691,-795,0,1764147299,15170.844033929992,163.18940337000095,50684.46844704 2025-11-26,08:55:01.000,330,11092681,-795,0,1764147300,15170.803616069992,163.21055075999902,50684.4544728 2025-11-26,08:55:02.000,330,11092623,-795,0,1764147301,15170.695835109997,163.20350162999966,50684.39857584 2025-11-26,08:55:03.000,330,11092656,-795,0,1764147302,15170.648680940001,163.22464901999774,50684.46145992001 2025-11-26,08:55:04.000,330,11092694,-795,0,1764147303,15170.56784522,163.1964525000003,50684.41255008001 2025-11-26,08:55:05.000,330,11092663,-795,0,1764147304,15170.50721843,163.21055075999902,50684.40556296 2025-11-26,08:55:06.000,330,11092671,-795,0,1764147305,15170.43985532999,163.22464901999774,50684.40556296 2025-11-26,08:55:07.000,330,11092721,-795,0,1764147306,15170.372492229995,163.23874728000374,50684.38460160001 2025-11-26,08:55:08.000,330,11092631,-795,0,1764147307,15170.2849202,163.22464901999774,50684.391588720006 2025-11-26,08:55:09.000,330,11092608,-795,0,1764147308,15170.19734816999,163.17530511000223,50684.43351144001 2025-11-26,08:55:10.000,330,11092691,-795,0,1764147309,15170.089567209994,163.1471085900048,50684.35665312 2025-11-26,08:55:11.000,330,11092657,-795,0,1764147310,15170.07609458999,163.11891207000008,50684.321717520004 2025-11-26,08:55:12.000,330,11092692,-795,0,1764147311,15169.961577319998,163.16825598000287,50684.29376904001 2025-11-26,08:55:13.000,330,11092655,-795,0,1764147312,15169.907686839993,163.1471085900048,50684.342678880006 2025-11-26,08:55:14.000,330,11092683,-795,0,1764147313,15169.853796359988,163.1612068500035,50684.32870464 2025-11-26,08:55:15.000,330,11092671,-795,0,1764147314,15169.799905879998,163.1964525000003,50684.31473040001 2025-11-26,08:55:16.000,330,11092647,-795,0,1764147315,15169.739279089998,163.23874728000374,50684.272807680005 2025-11-26,08:55:17.000,330,11092627,-795,0,1764147316,15169.685388609993,163.25284554000245,50684.26582056001 2025-11-26,08:55:18.000,330,11092646,-755,0,1764147317,15169.604552889992,163.2598946700018,50684.2099236 2025-11-26,08:55:19.000,330,11092591,-795,0,1764147318,15169.570871340002,163.40087727000355,50684.23088496 2025-11-26,08:55:20.000,330,11092641,-795,0,1764147319,15169.516980859997,163.4079264000029,50684.18197512 2025-11-26,08:55:21.000,330,11092661,-795,0,1764147320,15169.496771929997,163.46431943999778,50684.14703952001 2025-11-26,08:55:22.000,330,11092680,-795,0,1764147321,15169.375518349996,163.4925159600025,50684.174988000006 2025-11-26,08:55:23.000,330,11092635,-795,0,1764147322,15169.294682629996,163.5066142200012,50684.13306528 2025-11-26,08:55:24.000,330,11092664,-795,0,1764147323,15169.2071106,163.51366335000057,50684.154026640004 2025-11-26,08:55:25.000,330,11092668,-795,0,1764147324,15169.18016535999,163.53481073999865,50684.13306528 2025-11-26,08:55:26.000,330,11092674,-795,0,1764147325,15169.12627488,163.5066142200012,50684.12607816001 2025-11-26,08:55:27.000,330,11092636,-795,0,1764147326,15169.06564809,163.60530203999951,50684.04921984001 2025-11-26,08:55:28.000,330,11092655,-795,0,1764147327,15168.99828498999,163.64759682000295,50683.99332288 2025-11-26,08:55:29.000,330,11092638,-795,0,1764147328,15168.951130819994,163.6898915999991,50684.00031000001 2025-11-26,08:55:30.000,330,11092648,-795,0,1764147329,15168.850086169994,163.7533337700006,50683.97236152 2025-11-26,08:55:31.000,330,11092730,-795,0,1764147330,15168.802931999999,163.73218638000253,50683.9653744 2025-11-26,08:55:32.000,330,11092636,-795,0,1764147331,15168.701887349998,163.8026776800034,50683.8955032 2025-11-26,08:55:33.000,330,11092621,-795,0,1764147332,15168.674942109988,163.80972681000276,50683.95838728001 2025-11-26,08:55:34.000,330,11092706,-795,0,1764147333,15168.614315319988,163.85907071999827,50683.94441304 2025-11-26,08:55:35.000,330,11092668,-795,0,1764147334,15168.594106389988,163.90841463000106,50683.986335760004 2025-11-26,08:55:36.000,330,11092680,-795,0,1764147335,15168.546952219993,163.97185680000257,50683.92345168 2025-11-26,08:55:37.000,330,11092653,-795,0,1764147336,15168.540215909998,164.05644636000216,50683.94441304 2025-11-26,08:55:38.000,330,11092661,-795,0,1764147337,15168.459380189997,164.11988853000366,50683.86056760001 2025-11-26,08:55:39.000,330,11092682,-795,0,1764147338,15168.418962329997,164.1480850500011,50683.86056760001 2025-11-26,08:55:40.000,330,11092627,-795,0,1764147339,15168.398753399997,164.19037983000453,50683.76274792001 2025-11-26,08:55:41.000,330,11092688,-795,0,1764147340,15168.378544469997,164.26087112999812,50683.83261912001 2025-11-26,08:55:42.000,330,11092714,-795,0,1764147341,15168.297708749997,164.3102150400009,50683.76274792001 2025-11-26,08:55:43.000,330,11092649,-795,0,1764147342,15168.250554580001,164.2961167800022,50683.74877368 2025-11-26,08:55:44.000,330,11092656,-795,0,1764147343,15168.216873029996,164.3948046000005,50683.699863840004 2025-11-26,08:55:45.000,330,11092674,-795,0,1764147344,15168.156246239996,164.47939416000008,50683.73479944 2025-11-26,08:55:46.000,330,11092655,-795,0,1764147345,15168.095619449996,164.54988546000095,50683.79768352 2025-11-26,08:55:47.000,330,11092622,-795,0,1764147346,15168.00131110999,164.58513110999775,50683.66492824001 2025-11-26,08:55:48.000,330,11092683,-755,0,1764147347,15167.94068431999,164.59922937000374,50683.699863840004 2025-11-26,08:55:49.000,330,11092674,-795,0,1764147348,15167.913739079995,164.67676980000397,50683.71383808001 2025-11-26,08:55:50.000,330,11092623,-795,0,1764147349,15167.853112289995,164.73316283999884,50683.6160184 2025-11-26,08:55:51.000,330,11092638,-795,0,1764147350,15167.80595812,164.77545762000227,50683.57409568001 2025-11-26,08:55:52.000,330,11092658,-795,0,1764147351,15167.74533133,164.8529980500025,50683.46928888 2025-11-26,08:55:53.000,330,11092690,-795,0,1764147352,15167.74533133,164.86709631000122,50683.51819872 2025-11-26,08:55:54.000,330,11092664,-755,0,1764147353,15167.7251224,164.916440220004,50683.46928888 2025-11-26,08:55:55.000,330,11092706,-795,0,1764147354,15167.664495609999,164.99398065000423,50683.46230176 2025-11-26,08:55:56.000,330,11092682,-795,0,1764147355,15167.624077749999,165.0503736899991,50683.39243056 2025-11-26,08:55:57.000,330,11092660,-795,0,1764147356,15167.61734143999,165.07857021000382,50683.42736616001 2025-11-26,08:55:58.000,330,11092650,-795,0,1764147357,15167.583659889999,165.14201237999805,50683.4413404 2025-11-26,08:55:59.000,330,11092635,-795,0,1764147358,15167.570187269994,165.12791411999933,50683.44832752 2025-11-26,08:56:00.000,330,11092691,-795,0,1764147359,15167.475878929989,165.1984054200002,50683.30858512001 2025-11-26,08:56:01.000,330,11092652,-795,0,1764147360,15167.435461069988,165.2266019400049,50683.32954648001 2025-11-26,08:56:02.000,330,11092682,-795,0,1764147361,15167.395043209988,165.2970932399985,50683.2317268 2025-11-26,08:56:03.000,330,11092679,-795,0,1764147362,15167.347889039993,165.3464371500013,50683.22473968 2025-11-26,08:56:04.000,330,11092678,-795,0,1764147363,15167.354625349988,165.33233889000257,50683.11993288001 2025-11-26,08:56:05.000,330,11092708,-795,0,1764147364,15167.293998560002,165.41692845000216,50683.18980408001 2025-11-26,08:56:06.000,330,11092638,-795,0,1764147365,15167.300734869998,165.42397758000152,50683.16185560001 2025-11-26,08:56:07.000,330,11092720,-795,0,1764147366,15167.246844389992,165.45217409999896,50683.17582984 2025-11-26,08:56:08.000,330,11092674,-795,0,1764147367,15167.192953910002,165.41692845000216,50683.13390712 2025-11-26,08:56:09.000,330,11092649,-795,0,1764147368,15167.179481289997,165.45922322999832,50683.07801016 2025-11-26,08:56:10.000,330,11092691,-795,0,1764147369,15167.179481289997,165.45217409999896,50683.03608744 2025-11-26,08:56:11.000,330,11092639,-795,0,1764147370,15167.172744980002,165.46627235999767,50683.02910032 2025-11-26,08:56:12.000,330,11092691,-795,0,1764147371,15167.112118190002,165.48037062000367,50682.95224200001 2025-11-26,08:56:13.000,330,11092664,-795,0,1764147372,15167.078436639997,165.50151801000175,50682.95224200001 2025-11-26,08:56:14.000,330,11092688,-795,0,1764147373,15167.112118190002,165.48741975000303,50682.945254879996 2025-11-26,08:56:15.000,330,11092677,-795,0,1764147374,15167.064964019992,165.52266539999982,50682.931280640005 2025-11-26,08:56:16.000,330,11092697,-755,0,1764147375,15167.038018779996,165.46627235999767,50682.882370800005 2025-11-26,08:56:17.000,330,11092676,-795,0,1764147376,15167.004337229992,165.51561627000046,50682.88935792 2025-11-26,08:56:18.000,330,11092732,-795,0,1764147377,15166.984128299991,165.52266539999982,50682.82647384001 2025-11-26,08:56:19.000,330,11092702,-795,0,1764147378,15166.930237820001,165.5085671400011,50682.763589760005 2025-11-26,08:56:20.000,330,11092631,-795,0,1764147379,15166.876347339996,165.51561627000046,50682.78455112001 2025-11-26,08:56:21.000,330,11092692,-795,0,1764147380,15166.8494021,165.52266539999982,50682.67974432 2025-11-26,08:56:22.000,330,11092649,-795,0,1764147381,15166.76856638,165.52266539999982,50682.73564128001 2025-11-26,08:56:23.000,330,11092648,-795,0,1764147382,15166.714675899995,165.56496018000325,50682.63782160001 2025-11-26,08:56:24.000,330,11092676,-795,0,1764147383,15166.6473128,165.5438127899979,50682.58192464 2025-11-26,08:56:25.000,330,11092689,-795,0,1764147384,15166.60689494,165.61430408999877,50682.602886 2025-11-26,08:56:26.000,330,11092655,-795,0,1764147385,15166.54626815,165.64250061000348,50682.55397616 2025-11-26,08:56:27.000,330,11092704,-795,0,1764147386,15166.51932290999,165.66364800000156,50682.51205344 2025-11-26,08:56:28.000,330,11092729,-795,0,1764147387,15166.451959809994,165.67069713000092,50682.48410496 2025-11-26,08:56:29.000,330,11092700,-795,0,1764147388,15166.411541949994,165.7059427799977,50682.498079200006 2025-11-26,08:56:30.000,330,11092724,-795,0,1764147389,15166.323969919998,165.7552866900005,50682.442182239996 2025-11-26,08:56:31.000,330,11092701,-795,0,1764147390,15166.283552059998,165.86102363999817,50682.42122088001 2025-11-26,08:56:32.000,330,11092694,-795,0,1764147391,15166.202716339998,165.77643407999858,50682.30243984001 2025-11-26,08:56:33.000,330,11092661,-795,0,1764147392,15166.155562169988,165.8398762500001,50682.32340120001 2025-11-26,08:56:34.000,330,11092661,-795,0,1764147393,15166.074726450002,165.9033184200016,50682.3583368 2025-11-26,08:56:35.000,330,11092698,-795,0,1764147394,15166.027572279992,165.9033184200016,50682.330388320006 2025-11-26,08:56:36.000,330,11092709,-795,0,1764147395,15166.027572279992,165.94561319999775,50682.30243984001 2025-11-26,08:56:37.000,330,11092670,-795,0,1764147396,15165.953472870002,166.0020062399999,50682.23256864001 2025-11-26,08:56:38.000,330,11092670,-675,0,1764147397,15165.859164529997,165.99495711000054,50682.23256864001 2025-11-26,08:56:39.000,330,11092664,-795,0,1764147398,15165.798537739996,166.03725189000397,50682.20462016001 2025-11-26,08:56:40.000,330,11092642,-795,0,1764147399,15165.724438329991,166.0654484100014,50682.092826240005 2025-11-26,08:56:41.000,330,11092661,-795,0,1764147400,15165.677284159996,166.12184145000356,50682.078852 2025-11-26,08:56:42.000,330,11092687,-795,0,1764147401,15165.636866299996,166.17823448999843,50682.00199368 2025-11-26,08:56:43.000,330,11092630,-795,0,1764147402,15165.636866299996,166.25577491999866,50682.05789064 2025-11-26,08:56:44.000,330,11092712,-795,0,1764147403,15165.576239509996,166.31921709000017,50682.043916400005 2025-11-26,08:56:45.000,330,11092681,-795,0,1764147404,15165.54255795999,166.3615118700036,50681.995006560006 2025-11-26,08:56:46.000,330,11092661,-795,0,1764147405,15165.495403789995,166.42495403999783,50681.96007096 2025-11-26,08:56:47.000,330,11092679,-795,0,1764147406,15165.46172223999,166.43200317000446,50681.93212248 2025-11-26,08:56:48.000,330,11092674,-795,0,1764147407,15165.414568069995,166.48134707999998,50681.89019976 2025-11-26,08:56:49.000,330,11092686,-795,0,1764147408,15165.3674139,166.51659273000405,50681.88321264 2025-11-26,08:56:50.000,330,11092680,-795,0,1764147409,15165.232687699994,166.5236418600034,50681.806354320004 2025-11-26,08:56:51.000,330,11092641,-795,0,1764147410,15165.192269839994,166.58003489999828,50681.7644316 2025-11-26,08:56:52.000,330,11092666,-795,0,1764147411,15165.185533529999,166.56593663999956,50681.72949600001 2025-11-26,08:56:53.000,330,11092672,-795,0,1764147412,15165.111434119994,166.6575753299985,50681.68757328 2025-11-26,08:56:54.000,330,11092675,-635,0,1764147413,15164.996916849988,166.68577185000322,50681.68058616001 2025-11-26,08:56:55.000,330,11092727,-795,0,1764147414,15164.868926959993,166.67872272000386,50681.63167632001 2025-11-26,08:56:56.000,330,11092634,-795,0,1764147415,15164.767882309992,166.69987011000194,50681.56879224 2025-11-26,08:56:57.000,330,11092660,-795,0,1764147416,15164.653365040002,166.72806662999938,50681.51289528001 2025-11-26,08:56:58.000,330,11092720,-795,0,1764147417,15164.606210869992,166.72101750000002,50681.554818 2025-11-26,08:56:59.000,330,11092677,-795,0,1764147418,15164.559056699996,166.7562631500041,50681.49892104 2025-11-26,08:57:00.000,330,11092681,-795,0,1764147419,15164.464748359991,166.7421648899981,50681.47795968 2025-11-26,08:57:01.000,330,11092704,-795,0,1764147420,15164.38391263999,166.72806662999938,50681.422062720005 2025-11-26,08:57:02.000,330,11092674,-795,0,1764147421,15164.37044002,166.77741054000217,50681.38712712 2025-11-26,08:57:03.000,330,11092673,-795,0,1764147422,15164.336758469995,166.8690492300011,50681.38014 2025-11-26,08:57:04.000,330,11092683,-795,0,1764147423,15164.24245012999,166.9042948799979,50681.35917864 2025-11-26,08:57:05.000,330,11092682,-795,0,1764147424,15164.18182333999,166.87609836000047,50681.324243040006 2025-11-26,08:57:06.000,330,11092654,-795,0,1764147425,15164.12793286,166.87609836000047,50681.3102688 2025-11-26,08:57:07.000,330,11092695,-795,0,1764147426,15164.006679279999,166.87609836000047,50681.303281680004 2025-11-26,08:57:08.000,330,11092720,-795,0,1764147427,15163.939316179989,166.89724574999855,50681.19148776 2025-11-26,08:57:09.000,330,11092648,-795,0,1764147428,15163.858480459989,166.87609836000047,50681.17751352001 2025-11-26,08:57:10.000,330,11092686,-795,0,1764147429,15163.750699499993,166.9536387900007,50681.05873248001 2025-11-26,08:57:11.000,330,11092681,-795,0,1764147430,15163.642918539997,166.91134401000454,50681.04475824 2025-11-26,08:57:12.000,330,11092680,-795,0,1764147431,15163.575555440002,166.98888444000477,50681.12161656 2025-11-26,08:57:13.000,330,11092707,-795,0,1764147432,15163.447565549992,167.01003183000284,50681.037771120005 2025-11-26,08:57:14.000,330,11092655,-795,0,1764147433,15163.380202449996,167.03117922000092,50681.037771120005 2025-11-26,08:57:15.000,330,11092675,-795,0,1764147434,15163.279157799996,167.03822835000028,50680.9259772 2025-11-26,08:57:16.000,330,11092676,-795,0,1764147435,15163.198322079996,167.08757226000307,50680.870080240005 2025-11-26,08:57:17.000,330,11092646,-795,0,1764147436,15163.13095898,167.08757226000307,50680.870080240005 2025-11-26,08:57:18.000,330,11092683,-795,0,1764147437,15163.0097054,167.17921095000202,50680.86309312001 2025-11-26,08:57:19.000,330,11092689,-795,0,1764147438,15162.88845182,167.17921095000202,50680.856106 2025-11-26,08:57:20.000,330,11092681,-795,0,1764147439,15162.80087978999,167.23560399000417,50680.821170400006 2025-11-26,08:57:21.000,330,11092684,-795,0,1764147440,15162.699835139989,167.29199702999904,50680.765273439996 2025-11-26,08:57:22.000,330,11092695,-795,0,1764147441,15162.645944659998,167.36953745999926,50680.79322192001 2025-11-26,08:57:23.000,330,11092716,-795,0,1764147442,15162.477536910003,167.39068485000462,50680.765273439996 2025-11-26,08:57:24.000,330,11092751,-795,0,1764147443,15162.423646429997,167.46822528000484,50680.66046664 2025-11-26,08:57:25.000,330,11092719,-795,0,1764147444,15162.349547019992,167.5457657099978,50680.66046664 2025-11-26,08:57:26.000,330,11092710,-795,0,1764147445,15162.275447610002,167.6092078799993,50680.69540224001 2025-11-26,08:57:27.000,330,11092679,-795,0,1764147446,15162.208084509992,167.63740440000402,50680.62553104001 2025-11-26,08:57:28.000,330,11092718,-795,0,1764147447,15162.140721409996,167.77838699999847,50680.60456968001 2025-11-26,08:57:29.000,330,11092686,-795,0,1764147448,15161.999258899996,167.8841239500034,50680.597582559996 2025-11-26,08:57:30.000,330,11092680,-795,0,1764147449,15161.898214249995,167.92641872999957,50680.50675000001 2025-11-26,08:57:31.000,330,11092676,-795,0,1764147450,15161.83085115,168.03920481000387,50680.49976288 2025-11-26,08:57:32.000,330,11092667,-795,0,1764147451,15161.74327911999,168.1167452400041,50680.34604624 2025-11-26,08:57:33.000,330,11092683,-795,0,1764147452,15161.64897078,168.19428567000432,50680.367007600005 2025-11-26,08:57:34.000,330,11092706,-795,0,1764147453,15161.534453509994,168.24362957999983,50680.39495608 2025-11-26,08:57:35.000,330,11092678,-795,0,1764147454,15161.419936239989,168.32117001000006,50680.33905912001 2025-11-26,08:57:36.000,330,11092664,-795,0,1764147455,15161.406463619998,168.412808699999,50680.26918792001 2025-11-26,08:57:37.000,330,11092668,-795,0,1764147456,15161.318891589988,168.50444738999795,50680.33905912001 2025-11-26,08:57:38.000,330,11092715,-795,0,1764147457,15161.184165389997,168.53969304000202,50680.24123944001 2025-11-26,08:57:39.000,330,11092733,-795,0,1764147458,15161.150483839992,168.58198781999818,50680.20630384 2025-11-26,08:57:40.000,330,11092730,-795,0,1764147459,15161.049439189992,168.66657737999776,50680.094509919996 2025-11-26,08:57:41.000,330,11092708,-795,0,1764147460,15161.029230259992,168.75821607000398,50680.094509919996 2025-11-26,08:57:42.000,330,11092658,-795,0,1764147461,15161.022493949997,168.87805128000036,50680.12245840001 2025-11-26,08:57:43.000,330,11092636,-795,0,1764147462,15160.948394539992,168.97673909999867,50680.150406880006 2025-11-26,08:57:44.000,330,11092700,-795,0,1764147463,15160.921449299996,169.07542692000425,50680.00367736001 2025-11-26,08:57:45.000,330,11092678,-795,0,1764147464,15160.887767749991,169.12477082999976,50679.90585768001 2025-11-26,08:57:46.000,330,11092742,-795,0,1764147465,15160.8540862,169.1811638700019,50679.982716000006 2025-11-26,08:57:47.000,330,11092685,-795,0,1764147466,15160.800195719996,169.28690081999957,50679.89188344 2025-11-26,08:57:48.000,330,11092703,-795,0,1764147467,15160.719359999996,169.40673603000323,50679.82201224 2025-11-26,08:57:49.000,330,11092692,-795,0,1764147468,15160.66546951999,169.47017820000474,50679.794063760004 2025-11-26,08:57:50.000,330,11092702,-795,0,1764147469,15160.59137011,169.56886602000304,50679.71720544001 2025-11-26,08:57:51.000,330,11092678,-795,0,1764147470,15160.49032546,169.660504710002,50679.7032312 2025-11-26,08:57:52.000,330,11092693,-795,0,1764147471,15160.476852839995,169.71689775000414,50679.66130848 2025-11-26,08:57:53.000,330,11092715,-795,0,1764147472,15160.42296235999,169.76624165999965,50679.68925696001 2025-11-26,08:57:54.000,330,11092638,-795,0,1764147473,15160.301708779989,169.8719786100046,50679.626372880004 2025-11-26,08:57:55.000,330,11092721,-795,0,1764147474,15160.294972469994,169.90017513000203,50679.61239864 2025-11-26,08:57:56.000,330,11092640,-795,0,1764147475,15160.193927819993,169.97771556000225,50679.55650168 2025-11-26,08:57:57.000,330,11092695,-795,0,1764147476,15160.072674239993,170.0200103399984,50679.528553200005 2025-11-26,08:57:58.000,330,11092687,-795,0,1764147477,15160.045728999998,170.104599899998,50679.44470776 2025-11-26,08:57:59.000,330,11092675,-795,0,1764147478,15159.971629589993,170.21033685000293,50679.423746399996 2025-11-26,08:58:00.000,330,11092643,-795,0,1764147479,15159.911002799992,170.30902467000124,50679.311952480006 2025-11-26,08:58:01.000,330,11092680,-795,0,1764147480,15159.850376009992,170.40771248999954,50679.33990096 2025-11-26,08:58:02.000,330,11092674,-675,0,1764147481,15159.796485530002,170.47115466000105,50679.27002976 2025-11-26,08:58:03.000,330,11092694,-795,0,1764147482,15159.708913499991,170.54164596000192,50679.23509416001 2025-11-26,08:58:04.000,330,11092630,-795,0,1764147483,15159.681968259996,170.58394073999807,50679.15823584 2025-11-26,08:58:05.000,330,11092681,-795,0,1764147484,15159.61460516,170.70377595000173,50679.088364639996 2025-11-26,08:58:06.000,330,11092667,-795,0,1764147485,15159.55397837,170.7742672500026,50679.09535176001 2025-11-26,08:58:07.000,330,11092642,-795,0,1764147486,15159.45293372,170.85885681000218,50679.13727448001 2025-11-26,08:58:08.000,330,11092679,-795,0,1764147487,15159.338416449995,170.9363972400024,50679.123300240004 2025-11-26,08:58:09.000,330,11092653,-795,0,1764147488,15159.26431703999,170.98574114999792,50679.05342904 2025-11-26,08:58:10.000,330,11092657,-795,0,1764147489,15159.170008699999,171.0844289700035,50679.0045192 2025-11-26,08:58:11.000,330,11092694,-795,0,1764147490,15159.082436669989,171.14787113999773,50678.96259648 2025-11-26,08:58:12.000,330,11092712,-795,0,1764147491,15158.981392019989,171.31000113000482,50678.920673759996 2025-11-26,08:58:13.000,330,11092711,-795,0,1764147492,15158.940974159988,171.34524678000162,50678.94163512 2025-11-26,08:58:14.000,330,11092664,-795,0,1764147493,15158.893819989993,171.42278721000184,50678.955609360004 2025-11-26,08:58:15.000,330,11092704,-795,0,1764147494,15158.812984269993,171.50032764000207,50678.91368664 2025-11-26,08:58:16.000,330,11092685,-795,0,1764147495,15158.738884860002,171.55672068000422,50678.787918480004 2025-11-26,08:58:17.000,330,11092648,-795,0,1764147496,15158.617631280002,171.64835937000316,50678.80189272001 2025-11-26,08:58:18.000,330,11092659,-795,0,1764147497,15158.550268179992,171.74704719000147,50678.77394424 2025-11-26,08:58:19.000,330,11092650,-795,0,1764147498,15158.516586630001,171.78229283999826,50678.73202152001 2025-11-26,08:58:20.000,330,11092657,-795,0,1764147499,15158.435750910001,171.81048936000298,50678.71804728 2025-11-26,08:58:21.000,330,11092704,-795,0,1764147500,15158.388596739991,171.96557022000343,50678.641188960006 2025-11-26,08:58:22.000,330,11092626,-795,0,1764147501,15158.368387809991,172.050159780003,50678.57830488 2025-11-26,08:58:23.000,330,11092677,-755,0,1764147502,15158.361651499996,172.1699949899994,50678.52939504 2025-11-26,08:58:24.000,330,11092669,-795,0,1764147503,15158.25387054,172.2827810700037,50678.473498080006 2025-11-26,08:58:25.000,330,11092665,-795,0,1764147504,15158.14608957999,172.34622323999793,50678.403626880005 2025-11-26,08:58:26.000,330,11092730,-795,0,1764147505,15158.058517549995,172.49425496999902,50678.38266552 2025-11-26,08:58:27.000,330,11092677,-795,0,1764147506,15157.950736589999,172.6422867000001,50678.42458824001 2025-11-26,08:58:28.000,330,11092688,-795,0,1764147507,15157.849691939999,172.73392538999906,50678.34772992001 2025-11-26,08:58:29.000,330,11092703,-795,0,1764147508,15157.762119909989,172.76917104000313,50678.2708716 2025-11-26,08:58:30.000,330,11092641,-795,0,1764147509,15157.667811569998,172.8890062499995,50678.21497464 2025-11-26,08:58:31.000,330,11092666,-795,0,1764147510,15157.533085369992,172.98769406999781,50678.20798752001 2025-11-26,08:58:32.000,330,11092668,-795,0,1764147511,15157.411831789992,173.04408710999996,50678.15907768001 2025-11-26,08:58:33.000,330,11092736,-795,0,1764147512,15157.317523450001,173.1357257999989,50678.08920648001 2025-11-26,08:58:34.000,330,11092727,-795,0,1764147513,15157.236687730001,173.24146275000385,50678.0961936 2025-11-26,08:58:35.000,330,11092671,-795,0,1764147514,15157.162588319996,173.27670840000064,50678.03330952 2025-11-26,08:58:36.000,330,11092712,-795,0,1764147515,15157.07501629,173.40359274000366,50677.970425440006 2025-11-26,08:58:37.000,330,11092675,-795,0,1764147516,15157.000916879995,173.47408404000453,50678.04728376 2025-11-26,08:58:38.000,330,11092652,-795,0,1764147517,15156.92681746999,173.5939192500009,50678.04029664001 2025-11-26,08:58:39.000,330,11092709,-795,0,1764147518,15156.89313592,173.65031229000306,50677.93548984 2025-11-26,08:58:40.000,330,11092655,-795,0,1764147519,15156.798827579994,173.741950980002,50677.86561864 2025-11-26,08:58:41.000,330,11092648,-795,0,1764147520,15156.74493709999,173.8265405400016,50677.851644400005 2025-11-26,08:58:42.000,330,11092658,-795,0,1764147521,15156.596738279994,173.91113010000117,50677.76779896 2025-11-26,08:58:43.000,330,11092649,-795,0,1764147522,15156.536111489993,174.00981791999948,50677.77478608001 2025-11-26,08:58:44.000,330,11092632,-795,0,1764147523,15156.435066839993,174.0873583499997,50677.74683760001 2025-11-26,08:58:45.000,330,11092644,-795,0,1764147524,15156.354231119993,174.19309530000464,50677.69094064 2025-11-26,08:58:46.000,330,11092676,-795,0,1764147525,15156.300340640002,174.29178312000295,50677.635043680006 2025-11-26,08:58:47.000,330,11092639,-795,0,1764147526,15156.179087060002,174.34112702999846,50677.53722400001 2025-11-26,08:58:48.000,330,11092673,-795,0,1764147527,15156.091515029992,174.4821096300002,50677.50927552001 2025-11-26,08:58:49.000,330,11092671,-795,0,1764147528,15156.071306099991,174.51735528000427,50677.58613384001 2025-11-26,08:58:50.000,330,11092644,-795,0,1764147529,15155.95678883,174.58784657999786,50677.5022884 2025-11-26,08:58:51.000,330,11092665,-795,0,1764147530,15155.902898349996,174.6935835300028,50677.467352800006 2025-11-26,08:58:52.000,330,11092667,-795,0,1764147531,15155.781644769995,174.79932048000046,50677.36953312001 2025-11-26,08:58:53.000,330,11092645,-795,0,1764147532,15155.7344906,174.9403030800022,50677.348571760005 2025-11-26,08:58:54.000,330,11092698,-795,0,1764147533,15155.700809049995,175.0389909000005,50677.32062328001 2025-11-26,08:58:55.000,330,11092750,-795,0,1764147534,15155.61323702,175.21521914999903,50677.2577392 2025-11-26,08:58:56.000,330,11092633,-795,0,1764147535,15155.54587391999,175.3139069700046,50677.24376496001 2025-11-26,08:58:57.000,330,11092660,-795,0,1764147536,15155.48524712999,175.37734913999884,50677.20882936 2025-11-26,08:58:58.000,330,11092696,-795,0,1764147537,15155.444829269989,175.560626520004,50677.15293240001 2025-11-26,08:58:59.000,330,11092732,-795,0,1764147538,15155.337048309993,175.67341260000103,50677.12498392001 2025-11-26,08:59:00.000,330,11092649,-795,0,1764147539,15155.175376869993,175.82144433000212,50677.02017712 2025-11-26,08:59:01.000,330,11092606,-795,0,1764147540,15155.081068530002,175.89898476000235,50676.99921576 2025-11-26,08:59:02.000,330,11092613,-795,0,1764147541,15155.006969119997,176.03291823000473,50676.90139608 2025-11-26,08:59:03.000,330,11092643,-755,0,1764147542,15155.000232810002,176.15980257000047,50676.845499120005 2025-11-26,08:59:04.000,330,11092696,-795,0,1764147543,15154.926133399997,176.32193256000028,50676.85248624 2025-11-26,08:59:05.000,330,11092667,-795,0,1764147544,15154.885715539996,176.39242386000114,50676.81056352 2025-11-26,08:59:06.000,330,11092702,-795,0,1764147545,15154.872242919992,176.55455385000096,50676.7337052 2025-11-26,08:59:07.000,330,11092722,-795,0,1764147546,15154.825088749996,176.65324166999926,50676.69178248 2025-11-26,08:59:08.000,330,11092725,-795,0,1764147547,15154.804879819996,176.76602775000356,50676.64985976001 2025-11-26,08:59:09.000,330,11092708,-755,0,1764147548,15154.804879819996,176.86471557000186,50676.579988560006 2025-11-26,08:59:10.000,330,11092694,-795,0,1764147549,15154.73751672,176.94930513000145,50676.58697568 2025-11-26,08:59:11.000,330,11092651,-795,0,1764147550,15154.656681,177.0550420799991,50676.54505296 2025-11-26,08:59:12.000,330,11092697,-795,0,1764147551,15154.60952682999,177.1537299000047,50676.440246160004 2025-11-26,08:59:13.000,330,11092700,-795,0,1764147552,15154.582581589995,177.27356511000107,50676.43325904001 2025-11-26,08:59:14.000,330,11092693,-675,0,1764147553,15154.542163729995,177.45684248999896,50676.37037496 2025-11-26,08:59:15.000,330,11092729,-795,0,1764147554,15154.46806431999,177.5343829199992,50676.31447800001 2025-11-26,08:59:16.000,330,11092689,-795,0,1764147555,15154.340074429994,177.63307074000477,50676.25159392 2025-11-26,08:59:17.000,330,11092659,-795,0,1764147556,15154.299656569994,177.71766030000435,50676.25159392 2025-11-26,08:59:18.000,330,11092717,-795,0,1764147557,15154.158194059994,177.88683942000353,50676.19569696001 2025-11-26,08:59:19.000,330,11092705,-795,0,1764147558,15154.090830959998,177.96437985000375,50676.2096712 2025-11-26,08:59:20.000,330,11092702,-795,0,1764147559,15153.976313689993,178.02077288999863,50676.04198032 2025-11-26,08:59:21.000,330,11092687,-795,0,1764147560,15153.895477969992,178.12650984000356,50676.09787728001 2025-11-26,08:59:22.000,330,11092687,-795,0,1764147561,15153.807905939997,178.19700114000443,50676.04896744001 2025-11-26,08:59:23.000,330,11092768,-795,0,1764147562,15153.794433319992,178.29568896000274,50675.94416064 2025-11-26,08:59:24.000,330,11092675,-795,0,1764147563,15153.706861289997,178.37322939000296,50676.02800608001 2025-11-26,08:59:25.000,330,11092657,-795,0,1764147564,15153.646234499996,178.4507698200032,50675.958134880006 2025-11-26,08:59:26.000,330,11092700,-795,0,1764147565,15153.585607709996,178.52126112000406,50675.888263680004 2025-11-26,08:59:27.000,330,11092712,-795,0,1764147566,15153.47782675,178.5847032899983,50675.839353840005 2025-11-26,08:59:28.000,330,11092691,-795,0,1764147567,15153.403727339995,178.68339111000387,50675.741534160006 2025-11-26,08:59:29.000,330,11092664,-795,0,1764147568,15153.34983685999,178.76798067000345,50675.69961144 2025-11-26,08:59:30.000,330,11092701,-795,0,1764147569,15153.24879220999,178.85257023000304,50675.671662960005 2025-11-26,08:59:31.000,330,11092678,-795,0,1764147570,15153.20837434999,178.96535631000006,50675.60877888 2025-11-26,08:59:32.000,330,11092669,-795,0,1764147571,15153.114066009999,179.09224065000308,50675.52493344001 2025-11-26,08:59:33.000,330,11092651,-795,0,1764147572,15153.053439219999,179.22617411999818,50675.49698496001 2025-11-26,08:59:34.000,330,11092710,-755,0,1764147573,15153.006285049989,179.3037145499984,50675.5109592 2025-11-26,08:59:35.000,330,11092704,-795,0,1764147574,15152.911976709998,179.3671567199999,50675.42711376001 2025-11-26,08:59:36.000,330,11092692,-795,0,1764147575,15152.851349919998,179.43059889000142,50675.41313952 2025-11-26,08:59:37.000,330,11092713,-795,0,1764147576,15152.864822539988,179.54338496999844,50675.37820392001 2025-11-26,08:59:38.000,330,11092665,-795,0,1764147577,15152.858086229993,179.6632201800021,50675.25942288001 2025-11-26,08:59:39.000,330,11092653,-795,0,1764147578,15152.824404679988,179.80420278000383,50675.1965388 2025-11-26,08:59:40.000,330,11092675,-795,0,1764147579,15152.797459439993,179.8746940800047,50675.02186080001 2025-11-26,08:59:41.000,330,11092699,-795,0,1764147580,15152.783986819988,179.93108711999957,50675.04282216001 2025-11-26,08:59:42.000,330,11092714,-795,0,1764147581,15152.750305269998,180.05092233000323,50675.02884792 2025-11-26,08:59:43.000,330,11092667,-795,0,1764147582,15152.716623719993,180.07911885000067,50674.93801536 2025-11-26,08:59:44.000,330,11092680,-795,0,1764147583,15152.703151100002,180.1214136300041,50674.917054 2025-11-26,08:59:45.000,330,11092659,-795,0,1764147584,15152.696414789993,180.12846276000346,50674.92404112001 2025-11-26,08:59:46.000,330,11092671,-795,0,1764147585,15152.662733240002,180.16370841000025,50674.79128584 2025-11-26,08:59:47.000,330,11092684,-795,0,1764147586,15152.629051689997,180.20600319000368,50674.65154344 2025-11-26,08:59:48.000,330,11092707,-795,0,1764147587,15152.622315380002,180.26239622999856,50674.67949192 2025-11-26,08:59:49.000,330,11092669,-795,0,1764147588,15152.615579069992,180.304691010002,50674.63756920001 2025-11-26,08:59:50.000,330,11092704,-795,0,1764147589,15152.588633829997,180.304691010002,50674.55372376 2025-11-26,08:59:51.000,330,11092617,-795,0,1764147590,15152.581897520002,180.3681331800035,50674.56071088001 2025-11-26,08:59:52.000,330,11092672,-795,0,1764147591,15152.501061800001,180.49501751999924,50674.55372376 2025-11-26,08:59:53.000,330,11092691,-795,0,1764147592,15152.474116559992,180.50911577999796,50674.51878816001 2025-11-26,08:59:54.000,330,11092731,-795,0,1764147593,15152.359599290001,180.55845969000075,50674.45590408 2025-11-26,08:59:55.000,330,11092710,-795,0,1764147594,15152.325917739996,180.60075447000418,50674.400007120006 2025-11-26,08:59:56.000,330,11092703,-795,0,1764147595,15152.19119153999,180.63600012000097,50674.34411016 2025-11-26,08:59:57.000,330,11092690,-795,0,1764147596,15152.123828439995,180.6289509900016,50674.31616168 2025-11-26,08:59:58.000,330,11092670,-795,0,1764147597,15152.09014688999,180.7135405500012,50674.24629048 2025-11-26,08:59:59.000,330,11092706,-795,0,1764147598,15152.03625641,180.762884460004,50674.16943216 2025-11-26,09:00:00.000,330,11092690,-795,0,1764147599,15151.941948069994,180.8615722800023,50674.13449656001 2025-11-26,09:00:01.000,330,11092689,-795,0,1764147600,15151.854376039999,180.94616184000188,50674.043664000004 2025-11-26,09:00:02.000,330,11092677,-795,0,1764147601,15151.692704599998,181.09419357000297,50674.00174128 2025-11-26,09:00:03.000,330,11092704,-795,0,1764147602,15151.557978399993,181.1082918300017,50673.95981856 2025-11-26,09:00:04.000,330,11092686,-795,0,1764147603,15151.544505780003,181.19288139000128,50673.95981856 2025-11-26,09:00:05.000,330,11092664,-795,0,1764147604,15151.470406369997,181.333863990003,50673.93187008 2025-11-26,09:00:06.000,330,11092688,-795,0,1764147605,15151.396306959992,181.43960094000067,50673.84802464001 2025-11-26,09:00:07.000,330,11092684,-795,0,1764147606,15151.328943859997,181.47484659000474,50673.875973120004 2025-11-26,09:00:08.000,330,11092683,-795,0,1764147607,15151.268317069997,181.5664852800037,50673.827063280005 2025-11-26,09:00:09.000,330,11092666,-795,0,1764147608,15151.227899209996,181.69336961999943,50673.75020496001 2025-11-26,09:00:10.000,330,11092677,-795,0,1764147609,15151.180745040001,181.84140135000052,50673.67334664 2025-11-26,09:00:11.000,330,11092706,-795,0,1764147610,15151.133590869991,181.9471382999982,50673.64539816 2025-11-26,09:00:12.000,330,11092676,-795,0,1764147611,15151.03254621999,182.04582612000377,50673.589501200004 2025-11-26,09:00:13.000,330,11092700,-635,0,1764147612,15150.944974189995,182.109268289998,50673.47072016 2025-11-26,09:00:14.000,330,11092649,-795,0,1764147613,15150.8169843,182.17975958999887,50673.40783608 2025-11-26,09:00:15.000,330,11092671,-795,0,1764147614,15150.662049169994,182.25025088999973,50673.372900480004 2025-11-26,09:00:16.000,330,11092693,-795,0,1764147615,15150.507114039989,182.2713982799978,50673.26110656 2025-11-26,09:00:17.000,330,11092696,-795,0,1764147616,15150.406069389988,182.32779131999996,50673.24713232001 2025-11-26,09:00:18.000,330,11092614,-795,0,1764147617,15150.372387839998,182.3841843600021,50673.2401452 2025-11-26,09:00:19.000,330,11092668,-795,0,1764147618,15150.291552119998,182.45467566000298,50673.12835128001 2025-11-26,09:00:20.000,330,11092664,-795,0,1764147619,15150.284815810002,182.51811783000448,50673.058480080006 2025-11-26,09:00:21.000,330,11092663,-795,0,1764147620,15150.257870569993,182.64500217000023,50673.03053160001 2025-11-26,09:00:22.000,330,11092664,-755,0,1764147621,15150.183771160002,182.72254260000045,50672.96066040001 2025-11-26,09:00:23.000,330,11092660,-795,0,1764147622,15150.150089609997,182.82123041999876,50672.9257248 2025-11-26,09:00:24.000,330,11092673,-795,0,1764147623,15150.123144370002,182.91991824000434,50672.83489224 2025-11-26,09:00:25.000,330,11092676,-795,0,1764147624,15150.089462819997,183.05385170999944,50672.820918000005 2025-11-26,09:00:26.000,330,11092642,-795,0,1764147625,15150.109671749997,183.19483431000117,50672.702136960004 2025-11-26,09:00:27.000,330,11092670,-795,0,1764147626,15150.055781269992,183.25827648000268,50672.69514984001 2025-11-26,09:00:28.000,330,11092715,-795,0,1764147627,15149.995154479991,183.3358169100029,50672.62527864001 2025-11-26,09:00:29.000,330,11092655,-795,0,1764147628,15149.988418169996,183.44155386000057,50672.59034304 2025-11-26,09:00:30.000,330,11092655,-795,0,1764147629,15149.85369196999,183.57548733000294,50672.471562 2025-11-26,09:00:31.000,330,11092678,-795,0,1764147630,15149.81327410999,183.65302776000317,50672.534446080004 2025-11-26,09:00:32.000,330,11092651,-795,0,1764147631,15149.725702079995,183.63892950000445,50672.49252336 2025-11-26,09:00:33.000,330,11092695,-715,0,1764147632,15149.69202052999,183.72351906000404,50672.35278096 2025-11-26,09:00:34.000,330,11092645,-795,0,1764147633,15149.67854791,183.78696122999827,50672.34579384 2025-11-26,09:00:35.000,330,11092682,-715,0,1764147634,15149.665075289995,183.92794383,50672.35976808001 2025-11-26,09:00:36.000,330,11092668,-795,0,1764147635,15149.63139373999,184.0407299100043,50672.268935520005 2025-11-26,09:00:37.000,330,11092668,-795,0,1764147636,15149.53034908999,184.15351599000132,50672.2270128 2025-11-26,09:00:38.000,330,11092685,-795,0,1764147637,15149.503403849994,184.2240072900022,50672.11521888 2025-11-26,09:00:39.000,330,11092667,-795,0,1764147638,15149.49666754,184.35089162999793,50672.05932192 2025-11-26,09:00:40.000,330,11092705,-795,0,1764147639,15149.436040749999,184.44253032000415,50672.052334800006 2025-11-26,09:00:41.000,330,11092632,-795,0,1764147640,15149.415831819999,184.56236553000053,50672.00342496001 2025-11-26,09:00:42.000,330,11092708,-795,0,1764147641,15149.40909550999,184.63990596000076,50671.91957952 2025-11-26,09:00:43.000,330,11092696,-795,0,1764147642,15149.40909550999,184.717446390001,50671.74490152 2025-11-26,09:00:44.000,330,11092636,-795,0,1764147643,15149.402359199994,184.83728160000464,50671.70996592001 2025-11-26,09:00:45.000,330,11092674,-795,0,1764147644,15149.436040749999,184.98531332999846,50671.7029788 2025-11-26,09:00:46.000,330,11092647,-795,0,1764147645,15149.402359199994,185.09809941000276,50671.62612048 2025-11-26,09:00:47.000,330,11092659,-795,0,1764147646,15149.348468719989,185.23203287999786,50671.57721064 2025-11-26,09:00:48.000,330,11092676,-795,0,1764147647,15149.287841929989,185.3377698300028,50671.58419776 2025-11-26,09:00:49.000,330,11092669,-795,0,1764147648,15149.240687759993,185.45760503999918,50671.51432656 2025-11-26,09:00:50.000,330,11092667,-795,0,1764147649,15149.146379419988,185.57039112000348,50671.40951976 2025-11-26,09:00:51.000,330,11092637,-795,0,1764147650,15148.944290120002,185.72547198000393,50671.3885584 2025-11-26,09:00:52.000,330,11092722,-795,0,1764147651,15148.782618680001,185.7325211100033,50671.22785464 2025-11-26,09:00:53.000,330,11092644,-795,0,1764147652,15148.721991890001,185.83825806000095,50671.262790240005 2025-11-26,09:00:54.000,330,11092630,-795,0,1764147653,15148.748937129996,185.96514240000397,50671.22086752 2025-11-26,09:00:55.000,330,11092671,-795,0,1764147654,15148.695046649991,186.10612499999843,50671.18593192001 2025-11-26,09:00:56.000,330,11092670,-795,0,1764147655,15148.674837719991,186.24710760000016,50671.15099632 2025-11-26,09:00:57.000,330,11092703,-795,0,1764147656,15148.6613651,186.3387462899991,50671.10208648 2025-11-26,09:00:58.000,330,11092639,-795,0,1764147657,15148.587265689996,186.45858150000277,50671.046189520006 2025-11-26,09:00:59.000,330,11092663,-795,0,1764147658,15148.53337520999,186.50087627999892,50670.90644712 2025-11-26,09:01:00.000,330,11092653,-795,0,1764147659,15148.49969366,186.5149745400049,50670.878498640006 2025-11-26,09:01:01.000,330,11092651,-795,0,1764147660,15148.49295734999,186.54317106000235,50670.85055016001 2025-11-26,09:01:02.000,330,11092738,-795,0,1764147661,15148.486221039995,186.54317106000235,50670.70382064001 2025-11-26,09:01:03.000,330,11092656,-795,0,1764147662,15148.445803179995,186.62776062000194,50670.710807760006 2025-11-26,09:01:04.000,330,11092674,-795,0,1764147663,15148.43906687,186.61366236000322,50670.60600096 2025-11-26,09:01:05.000,330,11092757,-795,0,1764147664,15148.35823115,186.55726932000107,50670.61298808001 2025-11-26,09:01:06.000,330,11092671,-795,0,1764147665,15148.39864901,186.52202367000427,50670.550104 2025-11-26,09:01:07.000,330,11092641,-795,0,1764147666,15148.39864901,186.536121930003,50670.46625856001 2025-11-26,09:01:08.000,330,11092681,-795,0,1764147667,15148.31107697999,186.52907280000363,50670.43132296 2025-11-26,09:01:09.000,330,11092635,-795,0,1764147668,15148.243713879994,186.50792540999828,50670.38940024 2025-11-26,09:01:10.000,330,11092694,-795,0,1764147669,15148.156141849999,186.40923758999998,50670.32651616001 2025-11-26,09:01:11.000,330,11092627,-795,0,1764147670,15148.095515059998,186.3880902000019,50670.28459344 2025-11-26,09:01:12.000,330,11092659,-795,0,1764147671,15148.061833509993,186.36694281000382,50670.11690256 2025-11-26,09:01:13.000,330,11092666,-795,0,1764147672,15148.041624579993,186.34579541999847,50670.12388968 2025-11-26,09:01:14.000,330,11092688,-795,0,1764147673,15148.021415649993,186.40218846000062,50670.0959412 2025-11-26,09:01:15.000,330,11092666,-715,0,1764147674,15147.960788859993,186.40923758999998,50670.06799272 2025-11-26,09:01:16.000,330,11092669,-795,0,1764147675,15147.873216829998,186.50087627999892,50669.9561988 2025-11-26,09:01:17.000,330,11092659,-795,0,1764147676,15147.778908489992,186.52202367000427,50669.91427608001 2025-11-26,09:01:18.000,330,11092619,-795,0,1764147677,15147.725018010002,186.5995641000045,50669.872353360006 2025-11-26,09:01:19.000,330,11092661,-795,0,1764147678,15147.630709669997,186.60661323000386,50669.79549504001 2025-11-26,09:01:20.000,330,11092648,-795,0,1764147679,15147.610500739996,186.6700553999981,50669.66972688 2025-11-26,09:01:21.000,330,11092709,-795,0,1764147680,15147.576819189992,186.7828414800024,50669.683701120004 2025-11-26,09:01:22.000,330,11092618,-795,0,1764147681,15147.48251085,186.7969397400011,50669.683701120004 2025-11-26,09:01:23.000,330,11092702,-795,0,1764147682,15147.40167513,186.8321853899979,50669.59286856 2025-11-26,09:01:24.000,330,11092713,-795,0,1764147683,15147.27368523999,186.86038191000262,50669.5719072 2025-11-26,09:01:25.000,330,11092683,-795,0,1764147684,15147.21305844999,186.9449714700022,50669.48806176001 2025-11-26,09:01:26.000,330,11092687,-795,0,1764147685,15147.105277489994,186.98726624999836,50669.44613904 2025-11-26,09:01:27.000,330,11092643,-795,0,1764147686,15147.004232839994,187.0436592900005,50669.40421632 2025-11-26,09:01:28.000,330,11092707,-795,0,1764147687,15146.889715569989,187.07890494000458,50669.26447392 2025-11-26,09:01:29.000,330,11092643,-795,0,1764147688,15146.808879849988,187.1423471099988,50669.22953832 2025-11-26,09:01:30.000,330,11092712,-795,0,1764147689,15146.660681029993,187.21988753999904,50669.13870576 2025-11-26,09:01:31.000,330,11092645,-795,0,1764147690,15146.519218519992,187.28332971000054,50669.17364136001 2025-11-26,09:01:32.000,330,11092699,-795,0,1764147691,15146.424910180001,187.32562449000397,50669.06184744 2025-11-26,09:01:33.000,330,11092638,-795,0,1764147692,15146.28344767,187.34677188000205,50669.08979592 2025-11-26,09:01:34.000,330,11092594,-795,0,1764147693,15146.229557189996,187.45250882999972,50669.0478732 2025-11-26,09:01:35.000,330,11092637,-795,0,1764147694,15146.12177623,187.62873707999825,50669.012937600004 2025-11-26,09:01:36.000,330,11092669,-795,0,1764147695,15146.007258959995,187.81906359000277,50668.90813080001 2025-11-26,09:01:37.000,330,11092700,-795,0,1764147696,15145.865796449994,187.98824271000194,50668.90813080001 2025-11-26,09:01:38.000,330,11092696,-795,0,1764147697,15145.670443459989,188.05168488000345,50668.8731952 2025-11-26,09:01:39.000,330,11092706,-795,0,1764147698,15145.488563089988,188.1574218300011,50668.76140128 2025-11-26,09:01:40.000,330,11092658,-795,0,1764147699,15145.421199989993,188.3054535600022,50668.70550432 2025-11-26,09:01:41.000,330,11092685,-795,0,1764147700,15145.246055930002,188.5028291999988,50668.67056872001 2025-11-26,09:01:42.000,330,11092697,-795,0,1764147701,15145.077648179991,188.57332049999968,50668.5937104 2025-11-26,09:01:43.000,330,11092681,-795,0,1764147702,15144.909240429995,188.75659788000485,50668.50287784001 2025-11-26,09:01:44.000,330,11092628,-795,0,1764147703,15144.77451422999,188.90462960999866,50668.509864960004 2025-11-26,09:01:45.000,330,11092680,-795,0,1764147704,15144.63305171999,189.03151395000168,50668.49589072 2025-11-26,09:01:46.000,330,11092659,-795,0,1764147705,15144.457907659998,189.15134915999806,50668.460955120005 2025-11-26,09:01:47.000,330,11092697,-795,0,1764147706,15144.377071939998,189.21479132999957,50668.39807104 2025-11-26,09:01:48.000,330,11092668,-795,0,1764147707,15144.269290980003,189.30643001999852,50668.32121272 2025-11-26,09:01:49.000,330,11092667,-795,0,1764147708,15144.168246330002,189.39806871000474,50668.293264240005 2025-11-26,09:01:50.000,330,11092721,-795,0,1764147709,15144.046992750002,189.52495305000048,50668.18147032 2025-11-26,09:01:51.000,330,11092696,-795,0,1764147710,15143.925739170001,189.6024934800007,50668.16050896 2025-11-26,09:01:52.000,330,11092644,-795,0,1764147711,15143.851639759996,189.72232869000436,50668.195444560006 2025-11-26,09:01:53.000,330,11092686,-795,0,1764147712,15143.68323201,189.8139673800033,50668.16749608001 2025-11-26,09:01:54.000,330,11092661,-795,0,1764147713,15143.57545104999,189.88445868000417,50668.09063776 2025-11-26,09:01:55.000,330,11092689,-795,0,1764147714,15143.366625439994,189.9972447600012,50668.027753680006 2025-11-26,09:01:56.000,330,11092679,-675,0,1764147715,15143.184745069993,190.1452764900023,50667.971856719996 2025-11-26,09:01:57.000,330,11092643,-795,0,1764147716,15142.948974220002,190.3074064800021,50667.90198552001 2025-11-26,09:01:58.000,330,11092657,-795,0,1764147717,15142.733412299996,190.46248734000255,50667.87403704 2025-11-26,09:01:59.000,330,11092676,-795,0,1764147718,15142.56500455,190.58232254999893,50667.76923024 2025-11-26,09:02:00.000,330,11092722,-795,0,1764147719,15142.490905139995,190.77969819000282,50667.7203204 2025-11-26,09:02:01.000,330,11092667,-795,0,1764147720,15142.36291525,190.99822122000478,50667.66442344001 2025-11-26,09:02:02.000,330,11092693,-795,0,1764147721,15142.329233699995,191.13920381999924,50667.636474959996 2025-11-26,09:02:03.000,330,11092697,-795,0,1764147722,15142.27534321999,191.3083829399984,50667.53865528 2025-11-26,09:02:04.000,330,11092645,-795,0,1764147723,15142.140617019999,191.52690597000037,50667.503719680004 2025-11-26,09:02:05.000,330,11092652,-795,0,1764147724,15142.032836059989,191.63264291999803,50667.53865528 2025-11-26,09:02:06.000,330,11092663,-795,0,1764147725,15141.938527719998,191.79477290999785,50667.44782272001 2025-11-26,09:02:07.000,330,11092677,-795,0,1764147726,15141.844219379993,191.92165725000086,50667.44782272001 2025-11-26,09:02:08.000,330,11092678,-795,0,1764147727,15141.749911040002,192.05559072000324,50667.356990160006 2025-11-26,09:02:09.000,330,11092689,-795,0,1764147728,15141.628657460002,192.20362245000433,50667.35000304001 2025-11-26,09:02:10.000,330,11092685,-795,0,1764147729,15141.541085429992,192.31640853000135,50667.25917048001 2025-11-26,09:02:11.000,330,11092653,-795,0,1764147730,15141.433304469996,192.4714893900018,50667.238209120005 2025-11-26,09:02:12.000,330,11092693,-795,0,1764147731,15141.312050889996,192.64066851000098,50667.168337920004 2025-11-26,09:02:13.000,330,11092696,-795,0,1764147732,15141.211006239995,192.767552850004,50667.119428080005 2025-11-26,09:02:14.000,330,11092659,-795,0,1764147733,15141.20426993,192.9155845799978,50667.08449248 2025-11-26,09:02:15.000,330,11092685,-795,0,1764147734,15141.15711575999,193.13410760999977,50667.01462128001 2025-11-26,09:02:16.000,330,11092720,-795,0,1764147735,15141.069543729995,193.28918847000023,50666.86789176 2025-11-26,09:02:17.000,330,11092660,-755,0,1764147736,15141.00218063,193.36672890000045,50666.902827360005 2025-11-26,09:02:18.000,330,11092710,-795,0,1764147737,15140.968499079994,193.4583675899994,50666.86090464 2025-11-26,09:02:19.000,330,11092650,-795,0,1764147738,15140.988708009994,193.59230106000177,50666.81898192 2025-11-26,09:02:20.000,330,11092700,-795,0,1764147739,15140.97523538999,193.8319714800018,50666.72814936001 2025-11-26,09:02:21.000,330,11092701,-795,0,1764147740,15140.901135979999,194.00115060000098,50666.686226640006 2025-11-26,09:02:22.000,330,11092668,-795,0,1764147741,15140.766409779993,194.1632805900008,50666.62334256 2025-11-26,09:02:23.000,330,11092696,-795,0,1764147742,15140.631683579988,194.26901753999846,50666.52552288 2025-11-26,09:02:24.000,330,11092717,-755,0,1764147743,15140.584529409993,194.36065623000468,50666.448664560005 2025-11-26,09:02:25.000,330,11092688,-675,0,1764147744,15140.483484759992,194.4240983999989,50666.43469032 2025-11-26,09:02:26.000,330,11092626,-795,0,1764147745,15140.368967490002,194.46639318000234,50666.41372896 2025-11-26,09:02:27.000,330,11092712,-795,0,1764147746,15140.321813319992,194.55098274000193,50666.37879336 2025-11-26,09:02:28.000,330,11092691,-795,0,1764147747,15140.274659149996,194.6567196899996,50666.280973680005 2025-11-26,09:02:29.000,330,11092664,-795,0,1764147748,15140.193823429996,194.8188496799994,50666.232063840005 2025-11-26,09:02:30.000,330,11092657,-795,0,1764147749,15140.09951508999,194.8681935900022,50666.183154000006 2025-11-26,09:02:31.000,330,11092687,-795,0,1764147750,15139.991734129995,194.92458663000434,50666.14123128 2025-11-26,09:02:32.000,330,11092653,-795,0,1764147751,15139.92437103,194.9668814100005,50666.0434116 2025-11-26,09:02:33.000,330,11092695,-795,0,1764147752,15139.81659006999,194.98802879999857,50666.02943736 2025-11-26,09:02:34.000,330,11092702,-795,0,1764147753,15139.749226969994,195.05147097000008,50665.98052752 2025-11-26,09:02:35.000,330,11092727,-795,0,1764147754,15139.722281729999,195.0937657500035,50665.98052752 2025-11-26,09:02:36.000,330,11092686,-795,0,1764147755,15139.69533648999,195.14310965999903,50665.88270784 2025-11-26,09:02:37.000,330,11092674,-795,0,1764147756,15139.641446009999,195.19950270000118,50665.826810880004 2025-11-26,09:02:38.000,330,11092728,-795,0,1764147757,15139.627973389994,195.2136009599999,50665.84078512001 2025-11-26,09:02:39.000,330,11092671,-795,0,1764147758,15139.627973389994,195.26999400000204,50665.7639268 2025-11-26,09:02:40.000,330,11092705,-795,0,1764147759,15139.533665049988,195.43917312000121,50665.680081360006 2025-11-26,09:02:41.000,330,11092677,-795,0,1764147760,15139.493247189988,195.43917312000121,50665.61719728 2025-11-26,09:02:42.000,330,11092680,-795,0,1764147761,15139.432620399988,195.45327137999993,50665.512390480006 2025-11-26,09:02:43.000,330,11092717,-795,0,1764147762,15139.425884089993,195.48146790000465,50665.48444200001 2025-11-26,09:02:44.000,330,11092720,-795,0,1764147763,15139.466301949993,195.50261529000272,50665.41457080001 2025-11-26,09:02:45.000,330,11092717,-795,0,1764147764,15139.405675159993,195.50966442000208,50665.37264808 2025-11-26,09:02:46.000,330,11092663,-795,0,1764147765,15139.371993610002,195.50966442000208,50665.344699600006 2025-11-26,09:02:47.000,330,11092707,-795,0,1764147766,15139.358520989997,195.58015572000295,50665.26085416 2025-11-26,09:02:48.000,330,11092714,-795,0,1764147767,15139.338312059997,195.65769615000318,50665.156047360004 2025-11-26,09:02:49.000,330,11092723,-795,0,1764147768,15139.237267409997,195.75638397000148,50665.17002160001 2025-11-26,09:02:50.000,330,11092638,-795,0,1764147769,15139.203585859992,195.82687527000235,50665.12111176001 2025-11-26,09:02:51.000,330,11092663,-795,0,1764147770,15139.048650730001,195.8339244000017,50665.07918904001 2025-11-26,09:02:52.000,330,11092696,-795,0,1764147771,15139.062123349991,195.87621917999786,50664.960408000006 2025-11-26,09:02:53.000,330,11092697,-795,0,1764147772,15139.068859660001,195.91146483000193,50665.00233072001 2025-11-26,09:02:54.000,330,11092701,-795,0,1764147773,15139.035178109996,195.99605439000152,50664.95342088001 2025-11-26,09:02:55.000,330,11092652,-795,0,1764147774,15139.001496559991,196.03834916999767,50664.960408000006 2025-11-26,09:02:56.000,330,11092626,-795,0,1764147775,15138.92739715,196.0806439500011,50664.90451104 2025-11-26,09:02:57.000,330,11092660,-795,0,1764147776,15138.853297739995,196.07359482000174,50664.82765272 2025-11-26,09:02:58.000,330,11092734,-795,0,1764147777,15138.80614357,196.06654569000239,50664.69489744001 2025-11-26,09:02:59.000,330,11092734,-795,0,1764147778,15138.70509892,196.1440861200026,50664.70887168 2025-11-26,09:03:00.000,330,11092663,-795,0,1764147779,15138.6242632,196.13703699000325,50664.611052 2025-11-26,09:03:01.000,330,11092650,-795,0,1764147780,15138.6242632,196.18638089999877,50664.59009064 2025-11-26,09:03:02.000,330,11092724,-795,0,1764147781,15138.590581649994,196.24277394000092,50664.506245200006 2025-11-26,09:03:03.000,330,11092714,-795,0,1764147782,15138.529954859994,196.2286756800022,50664.436374000004 2025-11-26,09:03:04.000,330,11092660,-795,0,1764147783,15138.489536999994,196.2921178500037,50664.457335360006 2025-11-26,09:03:05.000,330,11092685,-795,0,1764147784,15138.415437589989,196.28506872000435,50664.46432248 2025-11-26,09:03:06.000,330,11092693,-795,0,1764147785,15138.354810799989,196.36965828000393,50664.40842552001 2025-11-26,09:03:07.000,330,11092695,-795,0,1764147786,15138.314392939988,196.4401495800048,50664.28265736001 2025-11-26,09:03:08.000,330,11092666,-795,0,1764147787,15138.247029839993,196.58113217999926,50664.27567024 2025-11-26,09:03:09.000,330,11092672,-595,0,1764147788,15138.058413159997,196.67982000000484,50664.219773280005 2025-11-26,09:03:10.000,330,11092676,-795,0,1764147789,15137.964104819992,196.70096739000292,50664.12894072 2025-11-26,09:03:11.000,330,11092673,-795,0,1764147790,15137.883269099992,196.77145869000378,50664.100992240004 2025-11-26,09:03:12.000,330,11092682,-795,0,1764147791,15137.775488139996,196.8842447700008,50664.07304376001 2025-11-26,09:03:13.000,330,11092646,-795,0,1764147792,15137.60708039,196.91949042000488,50664.03112104 2025-11-26,09:03:14.000,330,11092701,-795,0,1764147793,15137.452145259995,196.97588345999975,50664.03112104 2025-11-26,09:03:15.000,330,11092704,-795,0,1764147794,15137.38478216,197.04637476000062,50663.99618544001 2025-11-26,09:03:16.000,330,11092665,-795,0,1764147795,15137.3443643,197.14506257999892,50663.98919832 2025-11-26,09:03:17.000,330,11092699,-795,0,1764147796,15137.263528579999,197.26489779000258,50663.90535288001 2025-11-26,09:03:18.000,330,11092676,-795,0,1764147797,15137.223110719999,197.3776838699996,50663.90535288001 2025-11-26,09:03:19.000,330,11092716,-755,0,1764147798,15137.155747619989,197.4904699500039,50663.835481680006 2025-11-26,09:03:20.000,330,11092671,-795,0,1764147799,15137.021021419998,197.54686298999877,50663.73067488 2025-11-26,09:03:21.000,330,11092725,-795,0,1764147800,15136.953658320002,197.64555081000435,50663.73766200001 2025-11-26,09:03:22.000,330,11092709,-675,0,1764147801,15136.919976769997,197.7371895000033,50663.67477792 2025-11-26,09:03:23.000,330,11092665,-795,0,1764147802,15136.879558909997,197.86407383999904,50663.67477792 2025-11-26,09:03:24.000,330,11092678,-795,0,1764147803,15136.893031530002,197.8852212300044,50663.618880960006 2025-11-26,09:03:25.000,330,11092662,-795,0,1764147804,15136.859349979997,197.95571252999798,50663.59093248001 2025-11-26,09:03:26.000,330,11092676,-795,0,1764147805,15136.866086289992,198.01210557000013,50663.60490672 2025-11-26,09:03:27.000,330,11092693,-795,0,1764147806,15136.791986880002,198.02620382999885,50663.49311280001 2025-11-26,09:03:28.000,330,11092610,-795,0,1764147807,15136.785250569992,198.0473512200042,50663.4581772 2025-11-26,09:03:29.000,330,11092635,-795,0,1764147808,15136.744832709992,198.11079338999843,50663.43721584 2025-11-26,09:03:30.000,330,11092653,-795,0,1764147809,15136.724623779992,198.1812846899993,50663.34638328 2025-11-26,09:03:31.000,330,11092652,-795,0,1764147810,15136.637051749996,198.22357947000273,50663.32542192001 2025-11-26,09:03:32.000,330,11092599,-795,0,1764147811,15136.589897580001,198.25882511999953,50663.24157648 2025-11-26,09:03:33.000,330,11092603,-795,0,1764147812,15136.515798169996,198.2658742499989,50663.283499200006 2025-11-26,09:03:34.000,330,11092642,-795,0,1764147813,15136.374335659995,198.30816903000232,50663.20664088001 2025-11-26,09:03:35.000,330,11092681,-795,0,1764147814,15136.28676363,198.31521816000168,50663.1786924 2025-11-26,09:03:36.000,330,11092677,-795,0,1764147815,15136.20592791,198.30816903000232,50663.08087272 2025-11-26,09:03:37.000,330,11092633,-795,0,1764147816,15136.15877373999,198.2658742499989,50663.0738856 2025-11-26,09:03:38.000,330,11092705,-795,0,1764147817,15136.104883259999,198.25882511999953,50663.06689848001 2025-11-26,09:03:39.000,330,11092667,-795,0,1764147818,15136.14530112,198.2306286000021,50663.02497576 2025-11-26,09:03:40.000,330,11092655,-795,0,1764147819,15136.13856480999,198.18833381999866,50662.976065920004 2025-11-26,09:03:41.000,330,11092701,-795,0,1764147820,15136.14530112,198.17423555999994,50662.89222048 2025-11-26,09:03:42.000,330,11092665,-795,0,1764147821,15136.212664219995,198.16013730000122,50662.77343944001 2025-11-26,09:03:43.000,330,11092630,-795,0,1764147822,15136.172246359994,198.15308817000187,50662.85728488 2025-11-26,09:03:44.000,330,11092668,-795,0,1764147823,15136.17898266999,198.07554774000164,50662.73850384 2025-11-26,09:03:45.000,330,11092612,-795,0,1764147824,15136.16551005,198.06144948000292,50662.661645520006 2025-11-26,09:03:46.000,330,11092678,-795,0,1764147825,15136.18571898,198.08964600000036,50662.62670992 2025-11-26,09:03:47.000,330,11092656,-795,0,1764147826,15136.152037429994,198.07554774000164,50662.57780008 2025-11-26,09:03:48.000,330,11092677,-795,0,1764147827,15136.152037429994,198.19538294999802,50662.48696752001 2025-11-26,09:03:49.000,330,11092642,-795,0,1764147828,15136.131828499994,198.32226729000104,50662.493954640006 2025-11-26,09:03:50.000,330,11092637,-795,0,1764147829,15136.084674329999,198.3434146799991,50662.38914784 2025-11-26,09:03:51.000,330,11092654,-795,0,1764147830,15135.990365989994,198.42095510999934,50662.36818648001 2025-11-26,09:03:52.000,330,11092675,-795,0,1764147831,15135.963420749998,198.49849553999957,50662.28434104 2025-11-26,09:03:53.000,330,11092650,-795,0,1764147832,15135.983629679999,198.62537988000258,50662.31228952 2025-11-26,09:03:54.000,330,11092625,-795,0,1764147833,15135.916266579989,198.70996944000217,50662.22844408001 2025-11-26,09:03:55.000,330,11092617,-795,0,1764147834,15135.835430859988,198.74521508999896,50662.207482720005 2025-11-26,09:03:56.000,330,11092698,-795,0,1764147835,15135.781540379998,198.79455900000175,50662.15158576001 2025-11-26,09:03:57.000,330,11092628,-795,0,1764147836,15135.768067759993,198.8509520400039,50662.12363728 2025-11-26,09:03:58.000,330,11092651,-795,0,1764147837,15135.754595140002,198.92144334000477,50662.07472744 2025-11-26,09:03:59.000,330,11092634,-795,0,1764147838,15135.700704659997,199.01308203000372,50662.05376608 2025-11-26,09:04:00.000,330,11092675,-795,0,1764147839,15135.633341560002,198.99193463999836,50661.98389488001 2025-11-26,09:04:01.000,330,11092729,-795,0,1764147840,15135.579451079997,199.0694750699986,50661.93498504001 2025-11-26,09:04:02.000,330,11092637,-795,0,1764147841,15135.532296910002,199.25275245000375,50661.91402368001 2025-11-26,09:04:03.000,330,11092642,-795,0,1764147842,15135.498615359997,199.35144027000206,50661.90703656 2025-11-26,09:04:04.000,330,11092642,-795,0,1764147843,15135.424515949991,199.47127547999844,50661.90004944 2025-11-26,09:04:05.000,330,11092650,-795,0,1764147844,15135.343680229991,199.56996330000402,50661.89306232001 2025-11-26,09:04:06.000,330,11092676,-795,0,1764147845,15135.28305343999,199.72504416000447,50661.8511396 2025-11-26,09:04:07.000,330,11092678,-795,0,1764147846,15135.20895403,199.9365180599998,50661.71838432 2025-11-26,09:04:08.000,330,11092688,-795,0,1764147847,15135.14832724,200.13389370000368,50661.76729416001 2025-11-26,09:04:09.000,330,11092676,-795,0,1764147848,15135.00012841999,200.26782716999878,50661.774281280006 2025-11-26,09:04:10.000,330,11092656,-795,0,1764147849,15134.91929269999,200.38766238000244,50661.76729416001 2025-11-26,09:04:11.000,330,11092682,-795,0,1764147850,15134.865402219999,200.4581536800033,50661.67646160001 2025-11-26,09:04:12.000,330,11092691,-795,0,1764147851,15134.784566499999,200.5568415000016,50661.69742296001 2025-11-26,09:04:13.000,330,11092690,-795,0,1764147852,15134.764357569999,200.676676709998,50661.634538880004 2025-11-26,09:04:14.000,330,11092678,-795,0,1764147853,15134.777830189989,200.76126627000485,50661.655500240005 2025-11-26,09:04:15.000,330,11092629,-795,0,1764147854,15134.777830189989,200.90929799999867,50661.66248736 2025-11-26,09:04:16.000,330,11092698,-795,0,1764147855,15134.784566499999,200.99388755999826,50661.5716548 2025-11-26,09:04:17.000,330,11092647,-795,0,1764147856,15134.791302809994,201.0996245100032,50661.62755176001 2025-11-26,09:04:18.000,330,11092646,-795,0,1764147857,15134.811511739994,201.18421407000278,50661.536719200005 2025-11-26,09:04:19.000,330,11092684,-795,0,1764147858,15134.872138529994,201.31814753999788,50661.5017836 2025-11-26,09:04:20.000,330,11092639,-795,0,1764147859,15134.87887483999,201.4097862300041,50661.38300256 2025-11-26,09:04:21.000,330,11092676,-795,0,1764147860,15134.87887483999,201.4802775299977,50661.3969768 2025-11-26,09:04:22.000,330,11092665,-795,0,1764147861,15134.952974249994,201.57896535000327,50661.38998968001 2025-11-26,09:04:23.000,330,11092692,-795,0,1764147862,15134.885611149999,201.69880055999965,50661.33409272 2025-11-26,09:04:24.000,330,11092704,-795,0,1764147863,15134.83845697999,201.705849689999,50661.2572344 2025-11-26,09:04:25.000,330,11092662,-795,0,1764147864,15134.892347459994,201.76224273000116,50661.28518288 2025-11-26,09:04:26.000,330,11092694,-795,0,1764147865,15134.932765319994,201.9666675000044,50661.22928592 2025-11-26,09:04:27.000,330,11092659,-755,0,1764147866,15134.851929599994,202.0865027100008,50661.21531168 2025-11-26,09:04:28.000,330,11092661,-795,0,1764147867,15134.771093879994,202.164043140001,50661.12447912001 2025-11-26,09:04:29.000,330,11092633,-795,0,1764147868,15134.784566499999,202.22043618000316,50661.1873632 2025-11-26,09:04:30.000,330,11092667,-795,0,1764147869,15134.791302809994,202.32617313000083,50661.09653064001 2025-11-26,09:04:31.000,330,11092653,-795,0,1764147870,15134.804775429999,202.36846791000426,50661.12447912001 2025-11-26,09:04:32.000,330,11092634,-795,0,1764147871,15134.851929599994,202.46715573000256,50661.05460792001 2025-11-26,09:04:33.000,330,11092684,-795,0,1764147872,15134.932765319994,202.49535225,50661.01967232 2025-11-26,09:04:34.000,330,11092699,-795,0,1764147873,15134.993392109995,202.56584355000086,50660.99172384 2025-11-26,09:04:35.000,330,11092685,-795,0,1764147874,15135.06749152,202.5446961600028,50661.01967232 2025-11-26,09:04:36.000,330,11092678,-795,0,1764147875,15135.114645689995,202.63633485000173,50660.90787840001 2025-11-26,09:04:37.000,330,11092631,-795,0,1764147876,15135.1887451,202.62928572000237,50660.88691704001 2025-11-26,09:04:38.000,330,11092602,-795,0,1764147877,15135.28305343999,202.62928572000237,50660.85896856001 2025-11-26,09:04:39.000,330,11092605,-795,0,1764147878,15135.363889159991,202.71387528000196,50660.84499432 2025-11-26,09:04:40.000,330,11092622,-795,0,1764147879,15135.437988569996,202.72797354000068,50660.77512312 2025-11-26,09:04:41.000,330,11092704,-795,0,1764147880,15135.565978459992,202.83371048999834,50660.82403296 2025-11-26,09:04:42.000,330,11092641,-795,0,1764147881,15135.626605249992,203.0028896100048,50660.76114888001 2025-11-26,09:04:43.000,330,11092621,-795,0,1764147882,15135.559242149997,203.02403700000286,50660.70525192 2025-11-26,09:04:44.000,330,11092622,-795,0,1764147883,15135.613132630002,203.0169878700035,50660.69127768001 2025-11-26,09:04:45.000,330,11092669,-795,0,1764147884,15135.619868939997,203.03813526000158,50660.64236784001 2025-11-26,09:04:46.000,330,11092682,-715,0,1764147885,15135.673759420002,203.03813526000158,50660.69127768001 2025-11-26,09:04:47.000,330,11092640,-795,0,1764147886,15135.781540379998,203.04518439000094,50660.68429056 2025-11-26,09:04:48.000,330,11092567,-795,0,1764147887,15135.862376099998,203.1015774300031,50660.64236784001 2025-11-26,09:04:49.000,330,11092620,-795,0,1764147888,15135.916266579989,203.12977395000053,50660.67031632001 2025-11-26,09:04:50.000,330,11092608,-795,0,1764147889,15135.976893369989,203.17206873000396,50660.57249664001 2025-11-26,09:04:51.000,330,11092673,-795,0,1764147890,15136.010574919994,203.19321612000203,50660.6283936 2025-11-26,09:04:52.000,330,11092633,-795,0,1764147891,15136.024047539999,203.2002652500014,50660.52358680001 2025-11-26,09:04:53.000,330,11092646,-795,0,1764147892,15136.111619569994,203.2989530699997,50660.6633292 2025-11-26,09:04:54.000,330,11092624,-795,0,1764147893,15136.17898266999,203.37649349999992,50660.63538072 2025-11-26,09:04:55.000,330,11092651,-795,0,1764147894,15136.18571898,203.38354262999928,50660.6283936 2025-11-26,09:04:56.000,330,11092596,-795,0,1764147895,15136.20592791,203.38354262999928,50660.65634208 2025-11-26,09:04:57.000,330,11092637,-795,0,1764147896,15136.22613684,203.45403393000015,50660.62140648001 2025-11-26,09:04:58.000,330,11092693,-795,0,1764147897,15136.17898266999,203.47518131999823,50660.649354960005 2025-11-26,09:04:59.000,330,11092662,-795,0,1764147898,15136.111619569994,203.47518131999823,50660.57249664001 2025-11-26,09:05:00.000,330,11092664,-795,0,1764147899,15136.050992779994,203.49632871000358,50660.51659968 2025-11-26,09:05:01.000,330,11092637,-795,0,1764147900,15136.09814694999,203.46813218999887,50660.44672848 2025-11-26,09:05:02.000,330,11092683,-795,0,1764147901,15136.131828499994,203.47518131999823,50660.45371560001 2025-11-26,09:05:03.000,330,11092663,-795,0,1764147902,15136.172246359994,203.53157436000038,50660.43974136 2025-11-26,09:05:04.000,330,11092673,-795,0,1764147903,15136.20592791,203.60206566000124,50660.43974136 2025-11-26,09:05:05.000,330,11092679,-795,0,1764147904,15136.28676363,203.65140957000403,50660.46768984 2025-11-26,09:05:06.000,330,11092653,-795,0,1764147905,15136.374335659995,203.73599913000362,50660.46768984 2025-11-26,09:05:07.000,330,11092723,-795,0,1764147906,15136.40801721,203.83468695000192,50660.432754240006 2025-11-26,09:05:08.000,330,11092668,-795,0,1764147907,15136.44843507,203.91222738000215,50660.43974136 2025-11-26,09:05:09.000,330,11092726,-795,0,1764147908,15136.515798169996,203.96157128999766,50660.43974136 2025-11-26,09:05:10.000,330,11092651,-795,0,1764147909,15136.542743409991,204.02501345999917,50660.39781864 2025-11-26,09:05:11.000,330,11092600,-795,0,1764147910,15136.623579129991,204.0179643299998,50660.34192168 2025-11-26,09:05:12.000,330,11092638,-795,0,1764147911,15136.711151160001,204.08140650000132,50660.30698608001 2025-11-26,09:05:13.000,330,11092681,-795,0,1764147912,15136.812195810002,204.11665214999812,50660.29999896 2025-11-26,09:05:14.000,330,11092687,-795,0,1764147913,15136.852613670002,204.13779954000347,50660.244102000004 2025-11-26,09:05:15.000,330,11092661,-795,0,1764147914,15136.926713079993,204.23648736000177,50660.25108912 2025-11-26,09:05:16.000,330,11092654,-795,0,1764147915,15136.994076179988,204.28583127000456,50660.23012776 2025-11-26,09:05:17.000,330,11092685,-795,0,1764147916,15136.980603559998,204.32812605000072,50660.22314064 2025-11-26,09:05:18.000,330,11092653,-795,0,1764147917,15137.027757729993,204.37042083000415,50660.21615352001 2025-11-26,09:05:19.000,330,11092697,-795,0,1764147918,15137.000812489998,204.38451909000287,50660.23012776 2025-11-26,09:05:20.000,330,11092665,-795,0,1764147919,15137.047966659993,204.314027790002,50660.244102000004 2025-11-26,09:05:21.000,330,11092678,-795,0,1764147920,15137.095120829988,204.33517518000008,50660.265063360006 2025-11-26,09:05:22.000,330,11092597,-795,0,1764147921,15137.202901789999,204.34222430999944,50660.20217928 2025-11-26,09:05:23.000,330,11092623,-795,0,1764147922,15137.29721012999,204.3774699600035,50660.209166399996 2025-11-26,09:05:24.000,330,11092661,-795,0,1764147923,15137.39825477999,204.3633717000048,50660.22314064 2025-11-26,09:05:25.000,330,11092679,-795,0,1764147924,15137.52624467,204.37042083000415,50660.23012776 2025-11-26,09:05:26.000,330,11092624,-795,0,1764147925,15137.613816699995,204.34222430999944,50660.16025656 2025-11-26,09:05:27.000,330,11092704,-795,0,1764147926,15137.714861349996,204.3492734399988,50660.16724368001 2025-11-26,09:05:28.000,330,11092680,-795,0,1764147927,15137.822642309991,204.30697866000264,50660.097372480006 2025-11-26,09:05:29.000,330,11092693,-795,0,1764147928,15137.943895889992,204.27173300999857,50660.12532096 2025-11-26,09:05:30.000,330,11092676,-795,0,1764147929,15137.984313749992,204.20829084000434,50660.146282320005 2025-11-26,09:05:31.000,330,11092662,-795,0,1764147930,15138.092094710002,204.20829084000434,50660.13230808 2025-11-26,09:05:32.000,330,11092670,-795,0,1764147931,15138.105567329992,204.14484867000283,50660.097372480006 2025-11-26,09:05:33.000,330,11092692,-795,0,1764147932,15138.206611979993,204.17304519000027,50660.06942400001 2025-11-26,09:05:34.000,330,11092699,-795,0,1764147933,15138.280711389998,204.11665214999812,50660.09038536001 2025-11-26,09:05:35.000,330,11092735,-795,0,1764147934,15138.300920319998,204.09550476000004,50660.076411120004 2025-11-26,09:05:36.000,330,11092676,-795,0,1764147935,15138.307656629993,204.1025538899994,50660.027501280005 2025-11-26,09:05:37.000,330,11092664,-795,0,1764147936,15138.253766149988,204.08845563000068,50660.06243688 2025-11-26,09:05:38.000,330,11092674,-795,0,1764147937,15138.152721500002,203.94747302999895,50660.05544976 2025-11-26,09:05:39.000,330,11092701,-795,0,1764147938,15138.186403049993,203.84173608000128,50660.076411120004 2025-11-26,09:05:40.000,330,11092683,-795,0,1764147939,15138.267238769993,203.8205886900032,50660.041475519996 2025-11-26,09:05:41.000,330,11092660,-795,0,1764147940,15138.348074489993,203.77124478000042,50659.99955280001 2025-11-26,09:05:42.000,330,11092627,-755,0,1764147941,15138.47606437999,203.66550783000275,50660.027501280005 2025-11-26,09:05:43.000,330,11092671,-795,0,1764147942,15138.60405427,203.70075347999955,50659.978591440005 2025-11-26,09:05:44.000,330,11092718,-795,0,1764147943,15138.72530785,203.65140957000403,50659.94365584 2025-11-26,09:05:45.000,330,11092650,-795,0,1764147944,15138.833088809995,203.58796740000253,50659.99256568 2025-11-26,09:05:46.000,330,11092699,-795,0,1764147945,15138.90718822,203.53862348999974,50659.908720240004 2025-11-26,09:05:47.000,330,11092614,-795,0,1764147946,15139.028441800001,203.43993567000143,50659.92269448001 2025-11-26,09:05:48.000,330,11092667,-795,0,1764147947,15139.163167999992,203.397640889998,50659.88775888 2025-11-26,09:05:49.000,330,11092655,-795,0,1764147948,15139.311366820002,203.39059175999864,50659.88077176001 2025-11-26,09:05:50.000,330,11092663,-795,0,1764147949,15139.439356709998,203.33419872000377,50659.88775888 2025-11-26,09:05:51.000,330,11092685,-795,0,1764147950,15139.547137669993,203.34124785000313,50659.859810400005 2025-11-26,09:05:52.000,330,11092667,-795,0,1764147951,15139.641446009999,203.2143635100001,50659.78295208001 2025-11-26,09:05:53.000,330,11092707,-795,0,1764147952,15139.78290852,203.1509213399986,50659.85282328001 2025-11-26,09:05:54.000,330,11092649,-795,0,1764147953,15139.93784364999,203.07338090999838,50659.84583616 2025-11-26,09:05:55.000,330,11092650,-795,0,1764147954,15140.04562461,203.0522335200003,50659.76897784 2025-11-26,09:05:56.000,330,11092696,-795,0,1764147955,15140.220768669991,202.94649657000264,50659.81788768 2025-11-26,09:05:57.000,330,11092689,-715,0,1764147956,15140.342022249992,202.91125091999857,50659.81788768 2025-11-26,09:05:58.000,330,11092649,-795,0,1764147957,15140.483484759992,202.79141571000218,50659.78295208001 2025-11-26,09:05:59.000,330,11092651,-795,0,1764147958,15140.571056790002,202.67158049999853,50659.810900560005 2025-11-26,09:06:00.000,330,11092689,-795,0,1764147959,15140.611474650002,202.5940400699983,50659.741029360004 2025-11-26,09:06:01.000,330,11092664,-795,0,1764147960,15140.598002029998,202.4601066000032,50659.78295208001 2025-11-26,09:06:02.000,330,11092645,-795,0,1764147961,15140.591265720002,202.3120748700021,50659.73404224001 2025-11-26,09:06:03.000,330,11092675,-795,0,1764147962,15140.665365129993,202.12174836000486,50659.78295208001 2025-11-26,09:06:04.000,330,11092684,-795,0,1764147963,15140.719255609998,202.05830619000335,50659.7899392 2025-11-26,09:06:05.000,330,11092649,-795,0,1764147964,15140.773146089989,202.10765009999886,50659.79692632 2025-11-26,09:06:06.000,330,11092661,-795,0,1764147965,15140.773146089989,202.07945358000143,50659.78295208001 2025-11-26,09:06:07.000,330,11092668,-795,0,1764147966,15140.853981809989,202.07240445000207,50659.81788768 2025-11-26,09:06:08.000,330,11092695,-795,0,1764147967,15140.941553839999,202.0019131500012,50659.77596496 2025-11-26,09:06:09.000,330,11092654,-795,0,1764147968,15140.97523538999,201.9384709799997,50659.810900560005 2025-11-26,09:06:10.000,330,11092654,-795,0,1764147969,15141.07628003999,201.91732359000162,50659.76897784 2025-11-26,09:06:11.000,330,11092654,-795,0,1764147970,15141.170588379995,201.86797967999883,50659.81788768 2025-11-26,09:06:12.000,330,11092685,-795,0,1764147971,15141.291841959996,201.88912707000418,50659.761990720006 2025-11-26,09:06:13.000,330,11092685,-715,0,1764147972,15141.32552351,201.89617620000354,50659.810900560005 2025-11-26,09:06:14.000,330,11092671,-795,0,1764147973,15141.379413989991,201.84683229000075,50659.79692632 2025-11-26,09:06:15.000,330,11092633,-795,0,1764147974,15141.40635923,201.8045375100046,50659.79692632 2025-11-26,09:06:16.000,330,11092673,-795,0,1764147975,15141.493931259996,201.77634098999988,50659.80391344001 2025-11-26,09:06:17.000,330,11092644,-795,0,1764147976,15141.581503289992,201.74814447000244,50659.85282328001 2025-11-26,09:06:18.000,330,11092707,-795,0,1764147977,15141.716229489997,201.6565057800035,50659.84583616 2025-11-26,09:06:19.000,330,11092684,-795,0,1764147978,15141.824010449993,201.62126012999943,50659.80391344001 2025-11-26,09:06:20.000,330,11092630,-795,0,1764147979,15141.925055099993,201.52962144000048,50659.83186192001 2025-11-26,09:06:21.000,330,11092679,-795,0,1764147980,15142.019363439998,201.48732666000433,50659.77596496 2025-11-26,09:06:22.000,330,11092656,-795,0,1764147981,15142.113671779989,201.38863883999875,50659.741029360004 2025-11-26,09:06:23.000,330,11092678,-795,0,1764147982,15142.228189049994,201.2335579799983,50659.73404224001 2025-11-26,09:06:24.000,330,11092652,-795,0,1764147983,15142.329233699995,201.1489684199987,50659.76897784 2025-11-26,09:06:25.000,330,11092681,-795,0,1764147984,15142.40333311,201.0361823400017,50659.74801648 2025-11-26,09:06:26.000,330,11092634,-795,0,1764147985,15142.49764144999,200.87405235000188,50659.73404224001 2025-11-26,09:06:27.000,330,11092669,-795,0,1764147986,15142.598686099991,200.83175756999844,50659.73404224001 2025-11-26,09:06:28.000,330,11092693,-795,0,1764147987,15142.659312889991,200.7048732300027,50659.71308088001 2025-11-26,09:06:29.000,330,11092650,-795,0,1764147988,15142.807511710002,200.59913627999777,50659.71308088001 2025-11-26,09:06:30.000,330,11092644,-795,0,1764147989,15142.975919459997,200.51454671999818,50659.73404224001 2025-11-26,09:06:31.000,330,11092681,-795,0,1764147990,15143.164536139993,200.41585889999988,50659.78295208001 2025-11-26,09:06:32.000,330,11092651,-795,0,1764147991,15143.285789719994,200.2960236900035,50659.72705512 2025-11-26,09:06:33.000,330,11092641,-795,0,1764147992,15143.44072485,200.25372891000006,50659.741029360004 2025-11-26,09:06:34.000,330,11092683,-795,0,1764147993,15143.50135164,200.13389370000368,50659.741029360004 2025-11-26,09:06:35.000,330,11092678,-795,0,1764147994,15143.56197843,199.95766544999788,50659.692119520005 2025-11-26,09:06:36.000,330,11092704,-795,0,1764147995,15143.629341529995,199.83078111000214,50659.65718392 2025-11-26,09:06:37.000,330,11092675,-795,0,1764147996,15143.73712248999,199.68274938000104,50659.720068 2025-11-26,09:06:38.000,330,11092704,-795,0,1764147997,15143.811221899996,199.56291417000466,50659.706093759996 2025-11-26,09:06:39.000,330,11092691,-795,0,1764147998,15143.851639759996,199.36553853000078,50659.643209680005 2025-11-26,09:06:40.000,330,11092652,-795,0,1764147999,15143.932475479996,199.17521202000353,50659.67115816 2025-11-26,09:06:41.000,330,11092649,-795,0,1764148000,15144.013311199997,199.05537680999987,50659.71308088001 2025-11-26,09:06:42.000,330,11092681,-795,0,1764148001,15144.094146919997,198.9355416000035,50659.69910664 2025-11-26,09:06:43.000,330,11092656,-795,0,1764148002,15144.255818359998,198.8227555199992,50659.761990720006 2025-11-26,09:06:44.000,330,11092652,-795,0,1764148003,15144.323181459993,198.71701857000153,50659.67115816 2025-11-26,09:06:45.000,330,11092690,-795,0,1764148004,15144.430962419989,198.6394781400013,50659.720068 2025-11-26,09:06:46.000,330,11092650,-795,0,1764148005,15144.491589209989,198.53374119000364,50659.67115816 2025-11-26,09:06:47.000,330,11092722,-795,0,1764148006,15144.585897549994,198.48439728000085,50659.594299840006 2025-11-26,09:06:48.000,330,11092648,-795,0,1764148007,15144.65999696,198.40685685000062,50659.63622256001 2025-11-26,09:06:49.000,330,11092649,-795,0,1764148008,15144.787986849995,198.37866033000319,50659.60827408 2025-11-26,09:06:50.000,330,11092692,-795,0,1764148009,15144.83514101999,198.39980772000126,50659.58731272001 2025-11-26,09:06:51.000,330,11092704,-795,0,1764148010,15144.889031499995,198.36456207000447,50659.66417104001 2025-11-26,09:06:52.000,330,11092676,-795,0,1764148011,15144.92271305,198.27292337999825,50659.58731272001 2025-11-26,09:06:53.000,330,11092668,-795,0,1764148012,15145.030494009996,198.22357947000273,50659.67115816 2025-11-26,09:06:54.000,330,11092664,-795,0,1764148013,15145.077648179991,198.18833381999866,50659.68513240001 2025-11-26,09:06:55.000,330,11092673,-795,0,1764148014,15145.198901759992,198.19538294999802,50659.61526120001 2025-11-26,09:06:56.000,330,11092678,-795,0,1764148015,15145.313419029997,198.2447268600008,50659.692119520005 2025-11-26,09:06:57.000,330,11092672,-795,0,1764148016,15145.374045819997,198.20948121000401,50659.6501968 2025-11-26,09:06:58.000,330,11092701,-795,0,1764148017,15145.488563089988,198.12489165000443,50659.65718392 2025-11-26,09:06:59.000,330,11092693,-795,0,1764148018,15145.528980949988,198.07554774000164,50659.73404224001 2025-11-26,09:07:00.000,330,11092693,-795,0,1764148019,15145.549189879988,197.9980073100014,50659.62923544 2025-11-26,09:07:01.000,330,11092667,-795,0,1764148020,15145.643498219993,197.8993194900031,50659.63622256001 2025-11-26,09:07:02.000,330,11092658,-795,0,1764148021,15145.677179769998,197.82177906000288,50659.68513240001 2025-11-26,09:07:03.000,330,11092701,-795,0,1764148022,15145.704125009994,197.75833689000137,50659.706093759996 2025-11-26,09:07:04.000,330,11092649,-795,0,1764148023,15145.744542869994,197.64555081000435,50659.66417104001 2025-11-26,09:07:05.000,330,11092647,-795,0,1764148024,15145.744542869994,197.56096125000477,50659.62923544 2025-11-26,09:07:06.000,330,11092688,-795,0,1764148025,15145.805169659994,197.4904699500039,50659.65718392 2025-11-26,09:07:07.000,330,11092704,-795,0,1764148026,15145.845587519994,197.44817517000047,50659.720068 2025-11-26,09:07:08.000,330,11092720,-755,0,1764148027,15145.85232382999,197.35653648000152,50659.73404224001 2025-11-26,09:07:09.000,330,11092675,-795,0,1764148028,15145.91295061999,197.2296521399985,50659.68513240001 2025-11-26,09:07:10.000,330,11092658,-795,0,1764148029,15145.886005379994,197.1309643200002,50659.71308088001 2025-11-26,09:07:11.000,330,11092657,-795,0,1764148030,15145.96010479,197.05342388999998,50659.78295208001 2025-11-26,09:07:12.000,330,11092699,-795,0,1764148031,15146.007258959995,197.02522737000254,50659.73404224001 2025-11-26,09:07:13.000,330,11092653,-795,0,1764148032,15146.047676819995,197.00407998000446,50659.706093759996 2025-11-26,09:07:14.000,330,11092701,-795,0,1764148033,15146.088094679995,196.91949042000488,50659.72705512 2025-11-26,09:07:15.000,330,11092675,-795,0,1764148034,15146.14198516,196.8701465100021,50659.692119520005 2025-11-26,09:07:16.000,330,11092688,-795,0,1764148035,15146.236293499991,196.848999120004,50659.69910664 2025-11-26,09:07:17.000,330,11092637,-795,0,1764148036,15146.323865530001,196.848999120004,50659.72705512 2025-11-26,09:07:18.000,330,11092691,-795,0,1764148037,15146.384492320001,196.8842447700008,50659.72705512 2025-11-26,09:07:19.000,330,11092654,-795,0,1764148038,15146.404701250001,196.7855569500025,50659.75500360001 2025-11-26,09:07:20.000,330,11092634,-795,0,1764148039,15146.438382799992,196.722114780001,50659.71308088001 2025-11-26,09:07:21.000,330,11092674,-795,0,1764148040,15146.559636379992,196.65162348000013,50659.67115816 2025-11-26,09:07:22.000,330,11092665,-795,0,1764148041,15146.680889959993,196.6375252200014,50659.73404224001 2025-11-26,09:07:23.000,330,11092667,-795,0,1764148042,15146.849297709989,196.55293566000182,50659.7899392 2025-11-26,09:07:24.000,330,11092636,-795,0,1764148043,15146.977287599999,196.53178827000374,50659.76897784 2025-11-26,09:07:25.000,330,11092697,-755,0,1764148044,15147.105277489994,196.46834610000224,50659.810900560005 2025-11-26,09:07:26.000,330,11092670,-795,0,1764148045,15147.19958583,196.40490393000073,50659.77596496 2025-11-26,09:07:27.000,330,11092702,-795,0,1764148046,15147.31410309999,196.3273635000005,50659.83186192001 2025-11-26,09:07:28.000,330,11092698,-795,0,1764148047,15147.435356679991,196.28506872000435,50659.8248748 2025-11-26,09:07:29.000,330,11092690,-795,0,1764148048,15147.529665019996,196.24982307000028,50659.83186192001 2025-11-26,09:07:30.000,330,11092654,-795,0,1764148049,15147.637445979992,196.25687219999963,50659.77596496 2025-11-26,09:07:31.000,330,11092667,-795,0,1764148050,15147.745226940002,196.27097045999835,50659.761990720006 2025-11-26,09:07:32.000,330,11092703,-795,0,1764148051,15147.778908489992,196.22162655000284,50659.74801648 2025-11-26,09:07:33.000,330,11092677,-795,0,1764148052,15147.846271590002,196.25687219999963,50659.7899392 2025-11-26,09:07:34.000,330,11092699,-795,0,1764148053,15147.853007899997,196.21457742000348,50659.80391344001 2025-11-26,09:07:35.000,330,11092689,-795,0,1764148054,15147.866480520002,196.17228264000005,50659.7899392 2025-11-26,09:07:36.000,330,11092690,-795,0,1764148055,15147.954052549998,196.0453983000043,50659.81788768 2025-11-26,09:07:37.000,330,11092643,-795,0,1764148056,15148.028151959988,196.02425090999895,50659.77596496 2025-11-26,09:07:38.000,330,11092672,-795,0,1764148057,15148.122460299994,195.99605439000152,50659.85282328001 2025-11-26,09:07:39.000,330,11092673,-795,0,1764148058,15148.25045018999,195.99605439000152,50659.88775888 2025-11-26,09:07:50.000,330,11092679,-795,0,1764148069,15148.68157403,195.4603205099993,50659.894746 2025-11-26,09:07:51.000,330,11092665,-795,0,1764148070,15148.721991890001,195.4250748600025,50659.86679752 2025-11-26,09:07:52.000,330,11092674,-795,0,1764148071,15148.823036540001,195.3404853000029,50659.95763008 2025-11-26,09:07:53.000,330,11092688,-795,0,1764148072,15148.823036540001,195.3263870400042,50659.99256568 2025-11-26,09:07:54.000,330,11092649,-795,0,1764148073,15148.843245470001,195.29819051999948,50659.99256568 2025-11-26,09:07:55.000,330,11092708,-715,0,1764148074,15149.011653219997,195.26999400000204,50659.99955280001 2025-11-26,09:07:56.000,330,11092629,-795,0,1764148075,15149.112697869998,195.2770431300014,50660.195192160005 2025-11-26,09:07:57.000,330,11092623,-795,0,1764148076,15149.153115729998,195.3122887799982,50660.1742308 2025-11-26,09:07:58.000,330,11092637,-795,0,1764148077,15149.186797279988,195.2770431300014,50660.16724368001 2025-11-26,09:07:59.000,330,11092645,-795,0,1764148078,15149.240687759993,195.20655183000054,50660.11134672 2025-11-26,09:08:00.000,330,11092661,-795,0,1764148079,15149.294578239998,195.20655183000054,50660.06942400001 2025-11-26,09:08:01.000,330,11092642,-795,0,1764148080,15149.368677649989,195.2136009599999,50660.04846264001 2025-11-26,09:08:02.000,330,11092677,-795,0,1764148081,15149.456249679999,195.18540444000246,50660.08339824 2025-11-26,09:08:03.000,330,11092700,-795,0,1764148082,15149.51014015999,195.2276992199986,50660.16025656 2025-11-26,09:08:04.000,330,11092651,-795,0,1764148083,15149.564030639995,195.22065008999925,50660.18820504001 2025-11-26,09:08:05.000,330,11092633,-795,0,1764148084,15149.63139373999,195.15720791999775,50660.20217928 2025-11-26,09:08:06.000,330,11092675,-795,0,1764148085,15149.665075289995,195.1290114000003,50660.15326944 2025-11-26,09:08:07.000,330,11092627,-795,0,1764148086,15149.79980149,195.00917619000393,50660.20217928 2025-11-26,09:08:08.000,330,11092682,-795,0,1764148087,15149.88063721,194.95278315000178,50660.13230808 2025-11-26,09:08:09.000,330,11092672,-795,0,1764148088,15149.974945549991,194.91048836999835,50660.29999896 2025-11-26,09:08:10.000,330,11092696,-795,0,1764148089,15150.069253889997,194.83294793999812,50660.265063360006 2025-11-26,09:08:11.000,330,11092683,-795,0,1764148090,15150.156825919992,194.7695057700039,50660.195192160005 2025-11-26,09:08:12.000,330,11092687,-795,0,1764148091,15150.237661639992,194.70606360000238,50660.27205048 2025-11-26,09:08:13.000,330,11092631,-795,0,1764148092,15150.311761049998,194.62852317000215,50660.244102000004 2025-11-26,09:08:14.000,330,11092651,-795,0,1764148093,15150.412805699998,194.58622838999872,50660.32096032 2025-11-26,09:08:15.000,330,11092636,-795,0,1764148094,15150.480168799993,194.5227862200045,50660.32794744 2025-11-26,09:08:16.000,330,11092683,-795,0,1764148095,15150.567740829989,194.45934405000298,50660.376857279996 2025-11-26,09:08:17.000,330,11092653,-795,0,1764148096,15150.608158689989,194.3747544900034,50660.35589592001 2025-11-26,09:08:18.000,330,11092632,-795,0,1764148097,15150.682258099994,194.29721406000317,50660.43974136 2025-11-26,09:08:19.000,330,11092658,-795,0,1764148098,15150.76983012999,194.2267227600023,50660.44672848 2025-11-26,09:08:20.000,330,11092660,-795,0,1764148099,15150.823720609995,194.14213320000272,50660.47467696001 2025-11-26,09:08:21.000,330,11092699,-795,0,1764148100,15150.83719323,194.08574016000057,50660.53756104 2025-11-26,09:08:22.000,330,11092686,-795,0,1764148101,15150.83045691999,194.0998384199993,50660.411792880004 2025-11-26,09:08:23.000,330,11092648,-795,0,1764148102,15150.8169843,194.00115060000098,50660.45371560001 2025-11-26,09:08:24.000,330,11092669,-795,0,1764148103,15150.85066584999,193.95885582000483,50660.481664080005 2025-11-26,09:08:25.000,330,11092684,-795,0,1764148104,15150.83045691999,193.88836452000396,50660.544548159996 2025-11-26,09:08:26.000,330,11092679,-795,0,1764148105,15150.83045691999,193.78967669999838,50660.50262544001 2025-11-26,09:08:27.000,330,11092670,-795,0,1764148106,15150.87761109,193.7332836600035,50660.52358680001 2025-11-26,09:08:28.000,330,11092678,-795,0,1764148107,15150.87761109,193.69098888000008,50660.50961256 2025-11-26,09:08:29.000,330,11092624,-795,0,1764148108,15150.91802895,193.65574323000328,50660.57249664001 2025-11-26,09:08:30.000,330,11092654,-795,0,1764148109,15150.91802895,193.6063993200005,50660.61441936 2025-11-26,09:08:31.000,330,11092651,-795,0,1764148110,15150.965183119995,193.53590801999962,50660.49563832 2025-11-26,09:08:32.000,330,11092654,-795,0,1764148111,15151.046018839996,193.49361324000347,50660.64236784001 2025-11-26,09:08:33.000,330,11092651,-795,0,1764148112,15151.093173009991,193.47951498000475,50660.68429056 2025-11-26,09:08:34.000,330,11092664,-795,0,1764148113,15151.09990932,193.46541671999876,50660.65634208 2025-11-26,09:08:35.000,330,11092631,-795,0,1764148114,15151.12011825,193.3737780299998,50660.698264800005 2025-11-26,09:08:36.000,330,11092674,-795,0,1764148115,15151.153799799991,193.33148325000366,50660.65634208 2025-11-26,09:08:37.000,330,11092658,-795,0,1764148116,15151.288525999997,193.28918847000023,50660.78211024 2025-11-26,09:08:38.000,330,11092603,-795,0,1764148117,15151.362625410002,193.29623759999959,50660.75416176 2025-11-26,09:08:39.000,330,11092625,-795,0,1764148118,15151.429988509997,193.26804108000215,50660.72621328 2025-11-26,09:08:40.000,330,11092617,-795,0,1764148119,15151.524296850002,193.22574629999872,50660.74018752001 2025-11-26,09:08:41.000,330,11092686,-795,0,1764148120,15151.524296850002,193.15525499999785,50660.768136000006 2025-11-26,09:08:42.000,330,11092667,-795,0,1764148121,15151.531033159998,193.16935326000385,50660.81005872001 2025-11-26,09:08:43.000,330,11092607,-795,0,1764148122,15151.571451019998,193.09181283000362,50660.85896856001 2025-11-26,09:08:44.000,330,11092604,-795,0,1764148123,15151.638814119993,193.09886196000298,50660.84499432 2025-11-26,09:08:45.000,330,11092642,-795,0,1764148124,15151.618605189993,193.0777145700049,50660.89390416 2025-11-26,09:08:46.000,330,11092673,-795,0,1764148125,15151.665759359988,193.0777145700049,50660.95678824001 2025-11-26,09:08:47.000,330,11092668,-795,0,1764148126,15151.659023049993,193.09886196000298,50660.97774960001 2025-11-26,09:08:48.000,330,11092621,-795,0,1764148127,15151.638814119993,193.09886196000298,50660.97774960001 2025-11-26,09:08:49.000,330,11092677,-795,0,1764148128,15151.625341499988,193.09181283000362,50660.94980112 2025-11-26,09:08:50.000,330,11092632,-795,0,1764148129,15151.645550429988,193.08476370000426,50660.97774960001 2025-11-26,09:08:51.000,330,11092701,-795,0,1764148130,15151.679231979993,193.14115673999913,50660.96377536 2025-11-26,09:08:52.000,330,11092643,-715,0,1764148131,15151.739858769994,193.16935326000385,50660.97774960001 2025-11-26,09:08:53.000,330,11092670,-795,0,1764148132,15151.739858769994,193.1764023900032,50661.01967232 2025-11-26,09:08:54.000,330,11092693,-795,0,1764148133,15151.733122459998,193.20459891000064,50661.082556400004 2025-11-26,09:08:55.000,330,11092634,-795,0,1764148134,15151.712913529998,193.15525499999785,50661.103517760006 2025-11-26,09:08:56.000,330,11092675,-795,0,1764148135,15151.733122459998,193.16935326000385,50661.08954352 2025-11-26,09:08:57.000,330,11092672,-795,0,1764148136,15151.712913529998,193.1623041300045,50661.23627304 2025-11-26,09:08:58.000,330,11092672,-795,0,1764148137,15151.746595079989,193.15525499999785,50661.18037608 2025-11-26,09:08:59.000,330,11092651,-795,0,1764148138,15151.733122459998,193.16935326000385,50661.21531168 2025-11-26,09:09:00.000,330,11092706,-795,0,1764148139,15151.746595079989,193.19050065000192,50661.20832456 2025-11-26,09:09:01.000,330,11092703,-795,0,1764148140,15151.760067699994,193.21869716999936,50661.16640184 2025-11-26,09:09:02.000,330,11092651,-795,0,1764148141,15151.780276629994,193.2750902100015,50661.15941472 2025-11-26,09:09:03.000,330,11092697,-795,0,1764148142,15151.800485559994,193.30328672999894,50661.26422152001 2025-11-26,09:09:04.000,330,11092642,-795,0,1764148143,15151.861112349994,193.36672890000045,50661.23627304 2025-11-26,09:09:05.000,330,11092655,-795,0,1764148144,15151.91500283,193.33148325000366,50661.30614424 2025-11-26,09:09:06.000,330,11092673,-795,0,1764148145,15151.901530209994,193.3244341200043,50661.37601544 2025-11-26,09:09:07.000,330,11092664,-795,0,1764148146,15151.94868437999,193.33148325000366,50661.5017836 2025-11-26,09:09:08.000,330,11092636,-795,0,1764148147,15151.91500283,193.26804108000215,50661.487809360005 2025-11-26,09:09:09.000,330,11092662,-795,0,1764148148,15151.97562962,193.22574629999872,50661.48082224001 2025-11-26,09:09:10.000,330,11092638,-795,0,1764148149,15152.02952009999,193.18345152000256,50661.52274496 2025-11-26,09:09:11.000,330,11092661,-795,0,1764148150,15152.07667427,193.10591109000234,50661.48082224001 2025-11-26,09:09:12.000,330,11092661,-795,0,1764148151,15152.15077367999,193.0495180500002,50661.42492528 2025-11-26,09:09:13.000,330,11092675,-795,0,1764148152,15152.21813678,192.95083023000188,50661.52973208001 2025-11-26,09:09:14.000,330,11092675,-795,0,1764148153,15152.285499879996,192.98607587999868,50661.54370632 2025-11-26,09:09:15.000,330,11092704,-795,0,1764148154,15152.352862979991,192.98607587999868,50661.55069344 2025-11-26,09:09:16.000,330,11092700,-795,0,1764148155,15152.400017150001,192.9649284900006,50661.59960328001 2025-11-26,09:09:17.000,330,11092698,-795,0,1764148156,15152.366335599996,192.89443718999973,50661.62056464 2025-11-26,09:09:18.000,330,11092695,-795,0,1764148157,15152.359599290001,192.80984763000015,50661.62056464 2025-11-26,09:09:19.000,330,11092624,-795,0,1764148158,15152.359599290001,192.69001242000377,50661.49479648 2025-11-26,09:09:20.000,330,11092710,-795,0,1764148159,15152.413489769991,192.5913245999982,50661.59261616 2025-11-26,09:09:21.000,330,11092673,-795,0,1764148160,15152.487589179997,192.53493156000332,50661.56466768 2025-11-26,09:09:22.000,330,11092628,-795,0,1764148161,15152.602106450002,192.4573911300031,50661.634538880004 2025-11-26,09:09:23.000,330,11092642,-795,0,1764148162,15152.669469549997,192.3728015700035,50661.704410080005 2025-11-26,09:09:24.000,330,11092661,-795,0,1764148163,15152.763777890003,192.31640853000135,50661.704410080005 2025-11-26,09:09:25.000,330,11092668,-795,0,1764148164,15152.817668369993,192.23886810000113,50661.76729416001 2025-11-26,09:09:26.000,330,11092687,-795,0,1764148165,15152.885031469988,192.18952418999834,50661.73235856 2025-11-26,09:09:27.000,330,11092675,-795,0,1764148166,15152.945658259989,192.0626398500026,50661.78825552 2025-11-26,09:09:28.000,330,11092609,-795,0,1764148167,15152.945658259989,192.00624681000045,50661.76030704 2025-11-26,09:09:29.000,330,11092665,-795,0,1764148168,15153.026493979989,191.89346073000343,50661.79524264001 2025-11-26,09:09:30.000,330,11092663,-795,0,1764148169,15153.019757669994,191.78067464999913,50661.78825552 2025-11-26,09:09:31.000,330,11092699,-795,0,1764148170,15153.060175529994,191.71018334999826,50661.81620400001 2025-11-26,09:09:32.000,330,11092649,-795,0,1764148171,15153.073648149999,191.66083944000275,50661.83017824 2025-11-26,09:09:33.000,330,11092638,-795,0,1764148172,15153.100593389994,191.54805335999845,50661.8511396 2025-11-26,09:09:34.000,330,11092650,-795,0,1764148173,15153.14774755999,191.5057585800023,50661.90703656 2025-11-26,09:09:35.000,330,11092671,-795,0,1764148174,15153.21511066,191.4564146699995,50661.872100960005 2025-11-26,09:09:36.000,330,11092732,-795,0,1764148175,15153.22858327999,191.4211690200027,50661.87908808 2025-11-26,09:09:37.000,330,11092636,-795,0,1764148176,15153.22858327999,191.44936554000014,50661.85812672 2025-11-26,09:09:38.000,330,11092672,-795,0,1764148177,15153.18816541999,191.42821815000207,50661.94895928 2025-11-26,09:09:39.000,330,11092709,-795,0,1764148178,15153.13427494,191.37182510999992,50661.93498504001 2025-11-26,09:09:40.000,330,11092691,-675,0,1764148179,15153.06691183999,191.31543206999777,50661.8511396 2025-11-26,09:09:41.000,330,11092675,-795,0,1764148180,15153.10732969999,191.2731372900016,50662.06075320001 2025-11-26,09:09:42.000,330,11092696,-795,0,1764148181,15153.033230289999,191.24494077000418,50662.06075320001 2025-11-26,09:09:43.000,330,11092647,-795,0,1764148182,15153.019757669994,191.23084250999818,50662.07472744 2025-11-26,09:09:44.000,330,11092662,-795,0,1764148183,15152.986076119989,191.2096951200001,50662.05376608 2025-11-26,09:09:45.000,330,11092692,-795,0,1764148184,15153.006285049989,191.2096951200001,50662.17953424001 2025-11-26,09:09:46.000,330,11092695,-795,0,1764148185,15153.026493979989,191.20264599000075,50662.13062440001 2025-11-26,09:09:47.000,330,11092718,-795,0,1764148186,15153.08712076999,191.18854773000203,50662.18652136 2025-11-26,09:09:48.000,330,11092694,-795,0,1764148187,15153.093857079999,191.2590390300029,50662.21446984 2025-11-26,09:09:49.000,330,11092682,-795,0,1764148188,15153.08712076999,191.30133380999905,50662.22844408001 2025-11-26,09:09:50.000,330,11092665,-795,0,1764148189,15153.04670290999,191.3083829399984,50662.2354312 2025-11-26,09:09:51.000,330,11092697,-795,0,1764148190,15153.06691183999,191.3083829399984,50662.28434104 2025-11-26,09:09:52.000,330,11092642,-795,0,1764148191,15153.026493979989,191.30133380999905,50662.28434104 2025-11-26,09:09:53.000,330,11092700,-795,0,1764148192,15153.073648149999,191.3224812000044,50662.36119936 2025-11-26,09:09:54.000,330,11092631,-715,0,1764148193,15153.08712076999,191.35067772000184,50662.36119936 2025-11-26,09:09:55.000,330,11092711,-795,0,1764148194,15153.120802319994,191.38592336999864,50662.35421224 2025-11-26,09:09:56.000,330,11092681,-795,0,1764148195,15153.100593389994,191.33657946000312,50662.33325088 2025-11-26,09:09:57.000,330,11092692,-795,0,1764148196,15153.080384459994,191.32953033000376,50662.4101092 2025-11-26,09:09:58.000,330,11092676,-795,0,1764148197,15153.10732969999,191.33657946000312,50662.43805768001 2025-11-26,09:09:59.000,330,11092712,-795,0,1764148198,15153.100593389994,191.33657946000312,50662.45901904 2025-11-26,09:10:00.000,330,11092617,-795,0,1764148199,15153.120802319994,191.31543206999777,50662.45203192 2025-11-26,09:10:01.000,330,11092657,-795,0,1764148200,15153.16795648999,191.33657946000312,50662.50792888 2025-11-26,09:10:02.000,330,11092649,-755,0,1764148201,15153.21511066,191.38592336999864,50662.52889024 2025-11-26,09:10:03.000,330,11092672,-795,0,1764148202,15153.242055899995,191.4211690200027,50662.4799804 2025-11-26,09:10:04.000,330,11092725,-795,0,1764148203,15153.28921006999,191.46346379999886,50662.53587736001 2025-11-26,09:10:05.000,330,11092716,-795,0,1764148204,15153.29594638,191.47051292999822,50662.57780008 2025-11-26,09:10:06.000,330,11092655,-795,0,1764148205,15153.383518409995,191.519856840001,50662.64767128 2025-11-26,09:10:07.000,330,11092674,-795,0,1764148206,15153.41046364999,191.5057585800023,50662.6197228 2025-11-26,09:10:08.000,330,11092655,-795,0,1764148207,15153.43740889,191.47051292999822,50662.59876144 2025-11-26,09:10:09.000,330,11092708,-795,0,1764148208,15153.504771989996,191.48461119000422,50662.65465840001 2025-11-26,09:10:10.000,330,11092680,-795,0,1764148209,15153.551926159991,191.4564146699995,50662.60574856001 2025-11-26,09:10:11.000,330,11092649,-795,0,1764148210,15153.585607709996,191.47756206000486,50662.67561976 2025-11-26,09:10:12.000,330,11092626,-795,0,1764148211,15153.632761879991,191.37182510999992,50662.75247808001 2025-11-26,09:10:13.000,330,11092698,-795,0,1764148212,15153.639498190001,191.34362859000248,50662.7245296 2025-11-26,09:10:14.000,330,11092672,-795,0,1764148213,15153.679916050001,191.25198990000354,50662.689594 2025-11-26,09:10:15.000,330,11092704,-795,0,1764148214,15153.747279149997,191.2590390300029,50662.74549096 2025-11-26,09:10:16.000,330,11092658,-795,0,1764148215,15153.787697009997,191.2096951200001,50662.73850384 2025-11-26,09:10:17.000,330,11092675,-795,0,1764148216,15153.767488079997,191.12510556000052,50662.81536216 2025-11-26,09:10:18.000,330,11092678,-795,0,1764148217,15153.801169630002,191.07576164999773,50662.89222048 2025-11-26,09:10:19.000,330,11092714,-795,0,1764148218,15153.922423210002,190.99117208999814,50662.84331064 2025-11-26,09:10:20.000,330,11092694,-795,0,1764148219,15153.956104759993,190.90658252999856,50662.759465200004 2025-11-26,09:10:21.000,330,11092630,-795,0,1764148220,15154.084094649988,190.84314036000433,50662.88523336 2025-11-26,09:10:22.000,330,11092691,-795,0,1764148221,15154.057149409993,190.7655999300041,50662.85728488 2025-11-26,09:10:23.000,330,11092639,-795,0,1764148222,15154.158194059994,190.7021577600026,50662.87125912001 2025-11-26,09:10:24.000,330,11092630,-795,0,1764148223,15154.225557159989,190.63166646000172,50662.90619472 2025-11-26,09:10:25.000,330,11092645,-795,0,1764148224,15154.34681073999,190.56117516000086,50662.91318184 2025-11-26,09:10:26.000,330,11092662,-795,0,1764148225,15154.32660180999,190.49773298999935,50662.92016896001 2025-11-26,09:10:27.000,330,11092662,-795,0,1764148226,15154.299656569994,190.49773298999935,50662.997027280006 2025-11-26,09:10:28.000,330,11092705,-795,0,1764148227,15154.299656569994,190.43429081999784,50662.96209168 2025-11-26,09:10:29.000,330,11092677,-795,0,1764148228,15154.279447639994,190.38494691000233,50662.96907880001 2025-11-26,09:10:30.000,330,11092684,-795,0,1764148229,15154.252502399999,190.36379952000425,50662.948117440006 2025-11-26,09:10:31.000,330,11092624,-795,0,1764148230,15154.225557159989,190.32150474000082,50663.01100152 2025-11-26,09:10:32.000,330,11092697,-795,0,1764148231,15154.28618394999,190.3074064800021,50663.01100152 2025-11-26,09:10:33.000,330,11092670,-795,0,1764148232,15154.319865499994,190.29330822000338,50663.094846960004 2025-11-26,09:10:34.000,330,11092679,-795,0,1764148233,15154.36701966999,190.27920996000466,50663.10183408 2025-11-26,09:10:35.000,330,11092665,-795,0,1764148234,15154.43438277,190.25101343999995,50663.05991136 2025-11-26,09:10:36.000,330,11092665,-795,0,1764148235,15154.521954799995,190.23691518000123,50663.10183408 2025-11-26,09:10:37.000,330,11092691,-795,0,1764148236,15154.602790519995,190.25101343999995,50663.115808320006 2025-11-26,09:10:38.000,330,11092630,-715,0,1764148237,15154.656681,190.2087186600038,50663.15773104001 2025-11-26,09:10:39.000,330,11092689,-795,0,1764148238,15154.703835169996,190.21576779000316,50663.19965376 2025-11-26,09:10:40.000,330,11092654,-795,0,1764148239,15154.71730779,190.16642388000037,50663.10183408 2025-11-26,09:10:41.000,330,11092693,-755,0,1764148240,15154.77793458,190.13822736000293,50663.17170528 2025-11-26,09:10:42.000,330,11092628,-795,0,1764148241,15154.798143510001,190.13117823000357,50663.23458936001 2025-11-26,09:10:43.000,330,11092683,-795,0,1764148242,15154.845297679996,190.08183432000078,50663.20664088001 2025-11-26,09:10:44.000,330,11092672,-795,0,1764148243,15154.878979230001,190.08183432000078,50663.262537840004 2025-11-26,09:10:45.000,330,11092658,-795,0,1764148244,15154.912660779992,190.1241291000042,50663.29048632 2025-11-26,09:10:46.000,330,11092675,-795,0,1764148245,15154.865506609996,190.1241291000042,50663.27651208001 2025-11-26,09:10:47.000,330,11092666,-795,0,1764148246,15154.825088749996,190.08183432000078,50663.3184348 2025-11-26,09:10:48.000,330,11092665,-795,0,1764148247,15154.845297679996,190.04658867000398,50663.26952496 2025-11-26,09:10:49.000,330,11092693,-795,0,1764148248,15154.865506609996,190.0113430199999,50663.29048632 2025-11-26,09:10:50.000,330,11092690,-795,0,1764148249,15154.845297679996,189.95494997999776,50663.262537840004 2025-11-26,09:10:51.000,330,11092627,-795,0,1764148250,15154.878979230001,189.98314650000248,50663.32542192001 2025-11-26,09:10:52.000,330,11092685,-795,0,1764148251,15154.865506609996,189.9338025899997,50663.36035752 2025-11-26,09:10:53.000,330,11092661,-795,0,1764148252,15154.878979230001,189.8985569400029,50663.37433176001 2025-11-26,09:10:54.000,330,11092685,-795,0,1764148253,15154.899188160001,189.91970433000097,50663.37433176001 2025-11-26,09:10:55.000,330,11092656,-795,0,1764148254,15154.865506609996,189.9338025899997,50663.41625448 2025-11-26,09:10:56.000,330,11092674,-795,0,1764148255,15154.878979230001,190.00429389000055,50663.451190080006 2025-11-26,09:10:57.000,330,11092695,-795,0,1764148256,15154.845297679996,189.97609737000312,50663.40228024001 2025-11-26,09:10:58.000,330,11092677,-795,0,1764148257,15154.825088749996,189.94085171999905,50663.42324160001 2025-11-26,09:10:59.000,330,11092634,-795,0,1764148258,15154.825088749996,189.97609737000312,50663.381318880005 2025-11-26,09:11:00.000,330,11092670,-795,0,1764148259,15154.865506609996,189.9338025899997,50663.40926736 2025-11-26,09:11:01.000,330,11092667,-795,0,1764148260,15154.899188160001,189.97609737000312,50663.44420296001 2025-11-26,09:11:02.000,330,11092696,-795,0,1764148261,15154.912660779992,189.94085171999905,50663.562984 2025-11-26,09:11:03.000,330,11092697,-795,0,1764148262,15154.980023880002,189.98314650000248,50663.53503552 2025-11-26,09:11:04.000,330,11092658,-795,0,1764148263,15155.006969119997,190.01839214999927,50663.51407416 2025-11-26,09:11:05.000,330,11092658,-795,0,1764148264,15155.094541149992,190.08888345000014,50663.47215144001 2025-11-26,09:11:06.000,330,11092666,-795,0,1764148265,15155.087804839997,190.1241291000042,50663.59093248001 2025-11-26,09:11:07.000,330,11092694,-795,0,1764148266,15155.108013769997,190.0959325799995,50663.54202264001 2025-11-26,09:11:08.000,330,11092665,-795,0,1764148267,15155.209058419998,190.11003083999822,50663.53503552 2025-11-26,09:11:09.000,330,11092679,-795,0,1764148268,15155.195585799993,190.1452764900023,50663.562984 2025-11-26,09:11:10.000,330,11092684,-795,0,1764148269,15155.182113180002,190.05363780000334,50663.500099920006 2025-11-26,09:11:11.000,330,11092607,-795,0,1764148270,15155.256212589993,189.9972447600012,50663.53503552 2025-11-26,09:11:12.000,330,11092658,-795,0,1764148271,15155.296630449993,189.97609737000312,50663.55599688 2025-11-26,09:11:13.000,330,11092674,-795,0,1764148272,15155.357257239993,189.9972447600012,50663.55599688 2025-11-26,09:11:14.000,330,11092654,-795,0,1764148273,15155.404411409989,189.97609737000312,50663.59093248001 2025-11-26,09:11:15.000,330,11092688,-795,0,1764148274,15155.451565579999,190.00429389000055,50663.6328552 2025-11-26,09:11:16.000,330,11092651,-795,0,1764148275,15155.518928679994,190.02544127999863,50663.56997112001 2025-11-26,09:11:17.000,330,11092701,-795,0,1764148276,15155.559346539994,190.0959325799995,50663.56997112001 2025-11-26,09:11:18.000,330,11092709,-795,0,1764148277,15155.56608284999,190.08888345000014,50663.7027264 2025-11-26,09:11:19.000,330,11092690,-795,0,1764148278,15155.640182259995,190.1452764900023,50663.68176504 2025-11-26,09:11:20.000,330,11092700,-795,0,1764148279,15155.58629177999,190.2087186600038,50663.597919600004 2025-11-26,09:11:21.000,330,11092676,-795,0,1764148280,15155.619973329995,190.25101343999995,50663.667790800006 2025-11-26,09:11:22.000,330,11092710,-795,0,1764148281,15155.619973329995,190.27920996000466,50663.66080368001 2025-11-26,09:11:23.000,330,11092716,-795,0,1764148282,15155.65365488,190.3074064800021,50663.61189384001 2025-11-26,09:11:24.000,330,11092671,-795,0,1764148283,15155.60650070999,190.32855387000018,50663.6328552 2025-11-26,09:11:25.000,330,11092644,-795,0,1764148284,15155.539137609994,190.32855387000018,50663.65381656 2025-11-26,09:11:26.000,330,11092659,-795,0,1764148285,15155.539137609994,190.32150474000082,50663.70971352001 2025-11-26,09:11:27.000,330,11092702,-795,0,1764148286,15155.559346539994,190.31445561000146,50663.68875216001 2025-11-26,09:11:28.000,330,11092654,-795,0,1764148287,15155.491983439999,190.27216082999803,50663.68176504 2025-11-26,09:11:29.000,330,11092704,-795,0,1764148288,15155.48524712999,190.29330822000338,50663.74464912 2025-11-26,09:11:30.000,330,11092674,-795,0,1764148289,15155.50545605999,190.36379952000425,50663.77958472001 2025-11-26,09:11:31.000,330,11092693,-795,0,1764148290,15155.52566498999,190.3426521299989,50663.72368776 2025-11-26,09:11:32.000,330,11092665,-795,0,1764148291,15155.532401299999,190.36379952000425,50663.73067488 2025-11-26,09:11:33.000,330,11092671,-795,0,1764148292,15155.50545605999,190.42724168999848,50663.72368776 2025-11-26,09:11:34.000,330,11092743,-795,0,1764148293,15155.48524712999,190.47658560000127,50663.80054608 2025-11-26,09:11:35.000,330,11092696,-795,0,1764148294,15155.52566498999,190.5047821199987,50663.7725976 2025-11-26,09:11:36.000,330,11092655,-795,0,1764148295,15155.48524712999,190.52592951000406,50663.84945592 2025-11-26,09:11:37.000,330,11092694,-795,0,1764148296,15155.465038199989,190.5541260300015,50663.765610480004 2025-11-26,09:11:38.000,330,11092683,-795,0,1764148297,15155.491983439999,190.56822429000022,50663.85644304001 2025-11-26,09:11:39.000,330,11092736,-795,0,1764148298,15155.48524712999,190.67396123999788,50663.85644304001 2025-11-26,09:11:40.000,330,11092649,-795,0,1764148299,15155.471774509999,190.73035428000003,50663.786571840006 2025-11-26,09:11:41.000,330,11092690,-795,0,1764148300,15155.491983439999,190.7515016699981,50663.86343016 2025-11-26,09:11:42.000,330,11092684,-795,0,1764148301,15155.498719749994,190.77264906000346,50663.90535288001 2025-11-26,09:11:43.000,330,11092708,-795,0,1764148302,15155.52566498999,190.77969819000282,50663.91932712 2025-11-26,09:11:44.000,330,11092677,-795,0,1764148303,15155.498719749994,190.82199296999897,50663.91234 2025-11-26,09:11:45.000,330,11092672,-795,0,1764148304,15155.491983439999,190.80789471000026,50663.954262720006 2025-11-26,09:11:46.000,330,11092652,-795,0,1764148305,15155.532401299999,190.8008455800009,50663.933301360004 2025-11-26,09:11:47.000,330,11092695,-795,0,1764148306,15155.559346539994,190.79379645000154,50664.01015968 2025-11-26,09:11:48.000,330,11092689,-795,0,1764148307,15155.559346539994,190.84314036000433,50664.01015968 2025-11-26,09:11:49.000,330,11092657,-795,0,1764148308,15155.559346539994,190.85723862000305,50663.96823696 2025-11-26,09:11:50.000,330,11092673,-795,0,1764148309,15155.599764399994,190.88543514000048,50663.982211200004 2025-11-26,09:11:51.000,330,11092674,-795,0,1764148310,15155.619973329995,190.8501894900037,50664.0171468 2025-11-26,09:11:52.000,330,11092653,-795,0,1764148311,15155.619973329995,190.8501894900037,50663.99618544001 2025-11-26,09:11:53.000,330,11092681,-795,0,1764148312,15155.64691856999,190.89248426999984,50664.02413392001 2025-11-26,09:11:54.000,330,11092731,-795,0,1764148313,15155.72775428999,190.89248426999984,50664.14291496001 2025-11-26,09:11:55.000,330,11092705,-795,0,1764148314,15155.761435839995,190.87838601000112,50664.100992240004 2025-11-26,09:11:56.000,330,11092661,-795,0,1764148315,15155.84900786999,190.87838601000112,50664.100992240004 2025-11-26,09:11:57.000,330,11092703,-795,0,1764148316,15155.943316209996,190.88543514000048,50664.11496648001 2025-11-26,09:11:58.000,330,11092642,-795,0,1764148317,15156.010679309991,190.8501894900037,50664.13592784 2025-11-26,09:11:59.000,330,11092732,-795,0,1764148318,15156.084778719996,190.84314036000433,50664.1568892 2025-11-26,09:12:00.000,330,11092688,-795,0,1764148319,15156.138669200001,190.84314036000433,50664.12894072 2025-11-26,09:12:01.000,330,11092675,-795,0,1764148320,15156.192559679992,190.8642877500024,50664.19881192 2025-11-26,09:12:02.000,330,11092664,-795,0,1764148321,15156.273395399992,190.8642877500024,50664.17785056 2025-11-26,09:12:03.000,330,11092665,-795,0,1764148322,15156.266659089997,190.82904209999833,50664.24073464001 2025-11-26,09:12:04.000,330,11092713,-795,0,1764148323,15156.246450159997,190.77969819000282,50664.21278616001 2025-11-26,09:12:05.000,330,11092652,-755,0,1764148324,15156.286868019997,190.7515016699981,50664.18483768 2025-11-26,09:12:06.000,330,11092663,-795,0,1764148325,15156.300340640002,190.7374034099994,50664.170863440006 2025-11-26,09:12:07.000,330,11092626,-795,0,1764148326,15156.347494809997,190.7374034099994,50664.25470888 2025-11-26,09:12:08.000,330,11092624,-795,0,1764148327,15156.381176360002,190.7374034099994,50664.219773280005 2025-11-26,09:12:09.000,330,11092677,-795,0,1764148328,15156.448539459998,190.68805950000387,50664.2966316 2025-11-26,09:12:10.000,330,11092587,-795,0,1764148329,15156.381176360002,190.68101037000451,50664.27567024 2025-11-26,09:12:11.000,330,11092676,-795,0,1764148330,15156.475484699993,190.68805950000387,50664.28265736001 2025-11-26,09:12:12.000,330,11092612,-795,0,1764148331,15156.455275769993,190.6528138499998,50664.32458008 2025-11-26,09:12:13.000,330,11092622,-715,0,1764148332,15156.488957319998,190.68805950000387,50664.387464160005 2025-11-26,09:12:14.000,330,11092644,-795,0,1764148333,15156.482221009988,190.73035428000003,50664.38047704001 2025-11-26,09:12:15.000,330,11092630,-795,0,1764148334,15156.488957319998,190.70920689000195,50664.3665028 2025-11-26,09:12:16.000,330,11092608,-795,0,1764148335,15156.414857909993,190.75855080000474,50664.39445128 2025-11-26,09:12:17.000,330,11092664,-795,0,1764148336,15156.347494809997,190.78674732000218,50664.47829672001 2025-11-26,09:12:18.000,330,11092652,-795,0,1764148337,15156.334022189993,190.8501894900037,50664.51323232 2025-11-26,09:12:19.000,330,11092652,-795,0,1764148338,15156.327285879997,190.93477905000327,50664.506245200006 2025-11-26,09:12:20.000,330,11092656,-755,0,1764148339,15156.286868019997,191.03346687000158,50664.47829672001 2025-11-26,09:12:21.000,330,11092665,-795,0,1764148340,15156.300340640002,191.1603512100046,50664.54816792001 2025-11-26,09:12:22.000,330,11092643,-795,0,1764148341,15156.273395399992,191.20264599000075,50664.52021944 2025-11-26,09:12:23.000,330,11092656,-795,0,1764148342,15156.266659089997,191.26608816000225,50664.604064880004 2025-11-26,09:12:24.000,330,11092667,-795,0,1764148343,15156.259922780002,191.28723555000033,50664.56214216 2025-11-26,09:12:25.000,330,11092624,-795,0,1764148344,15156.300340640002,191.3224812000044,50664.625026240006 2025-11-26,09:12:26.000,330,11092661,-795,0,1764148345,15156.327285879997,191.34362859000248,50664.611052 2025-11-26,09:12:27.000,330,11092621,-795,0,1764148346,15156.435066839993,191.37887423999928,50664.64598760001 2025-11-26,09:12:28.000,330,11092652,-795,0,1764148347,15156.462012079988,191.44936554000014,50664.61803912001 2025-11-26,09:12:29.000,330,11092634,-795,0,1764148348,15156.522638869988,191.5057585800023,50664.77874288 2025-11-26,09:12:30.000,330,11092647,-795,0,1764148349,15156.515902559993,191.52690597000037,50664.73682016 2025-11-26,09:12:31.000,330,11092673,-795,0,1764148350,15156.610210899998,191.58329901000252,50664.722845920005 2025-11-26,09:12:32.000,330,11092651,-795,0,1764148351,15156.650628759999,191.68903596000018,50664.78573000001 2025-11-26,09:12:33.000,330,11092622,-795,0,1764148352,15156.630419829999,191.75952726000105,50664.841626960006 2025-11-26,09:12:34.000,330,11092628,-795,0,1764148353,15156.630419829999,191.84411682000064,50664.87656256 2025-11-26,09:12:35.000,330,11092661,-795,0,1764148354,15156.637156139994,191.9498537699983,50664.84861408 2025-11-26,09:12:36.000,330,11092711,-795,0,1764148355,15156.643892449989,192.05559072000324,50664.9254724 2025-11-26,09:12:37.000,330,11092594,-795,0,1764148356,15156.677573999994,192.15427854000154,50664.9254724 2025-11-26,09:12:38.000,330,11092637,-795,0,1764148357,15156.711255549999,192.2600154899992,50664.9254724 2025-11-26,09:12:39.000,330,11092637,-795,0,1764148358,15156.72472816999,192.33050679000007,50664.939446640004 2025-11-26,09:12:40.000,330,11092653,-795,0,1764148359,15156.751673409999,192.37985070000286,50664.90451104 2025-11-26,09:12:41.000,330,11092655,-795,0,1764148360,15156.778618649994,192.4573911300031,50664.96739512 2025-11-26,09:12:42.000,330,11092614,-795,0,1764148361,15156.87292699,192.47853852000117,50665.00233072001 2025-11-26,09:12:43.000,330,11092623,-795,0,1764148362,15156.95376271,192.52788243000396,50665.03027920001 2025-11-26,09:12:44.000,330,11092666,-795,0,1764148363,15157.021125809995,192.51378416999796,50665.058227680005 2025-11-26,09:12:45.000,330,11092645,-755,0,1764148364,15157.12890676999,192.56312808000075,50665.12111176001 2025-11-26,09:12:46.000,330,11092686,-795,0,1764148365,15157.189533559991,192.53493156000332,50665.107137520004 2025-11-26,09:12:47.000,330,11092638,-795,0,1764148366,15157.270369279991,192.53493156000332,50665.14207312 2025-11-26,09:12:48.000,330,11092678,-795,0,1764148367,15157.304050829996,192.49968590999924,50665.14207312 2025-11-26,09:12:49.000,330,11092630,-795,0,1764148368,15157.384886549997,192.41509634999966,50665.08617616 2025-11-26,09:12:50.000,330,11092650,-795,0,1764148369,15157.445513339997,192.45034200000373,50665.16303448 2025-11-26,09:12:51.000,330,11092666,-795,0,1764148370,15157.425304409997,192.45034200000373,50665.177008720006 2025-11-26,09:12:52.000,330,11092625,-795,0,1764148371,15157.364677619997,192.43624373999774,50665.177008720006 2025-11-26,09:12:53.000,330,11092655,-795,0,1764148372,15157.391622859992,192.41509634999966,50665.23290568 2025-11-26,09:12:54.000,330,11092668,-795,0,1764148373,15157.452249649992,192.40099809000094,50665.26085416 2025-11-26,09:12:55.000,330,11092620,-795,0,1764148374,15157.472458579992,192.39394896000158,50665.26085416 2025-11-26,09:12:56.000,330,11092702,-795,0,1764148375,15157.519612750002,192.45034200000373,50665.309764 2025-11-26,09:12:57.000,330,11092576,-675,0,1764148376,15157.526349059997,192.45034200000373,50665.33072536 2025-11-26,09:12:58.000,330,11092676,-795,0,1764148377,15157.566766919997,192.40099809000094,50665.30277688 2025-11-26,09:12:59.000,330,11092624,-795,0,1764148378,15157.667811569998,192.37985070000286,50665.344699600006 2025-11-26,09:13:00.000,330,11092617,-795,0,1764148379,15157.728438359998,192.4080472200003,50665.35168672 2025-11-26,09:13:01.000,330,11092671,-795,0,1764148380,15157.775592529993,192.42919460999838,50665.40758368 2025-11-26,09:13:02.000,330,11092624,-795,0,1764148381,15157.809274079998,192.4080472200003,50665.38662232001 2025-11-26,09:13:03.000,330,11092637,-795,0,1764148382,15157.869900869999,192.42919460999838,50665.37264808 2025-11-26,09:13:04.000,330,11092651,-795,0,1764148383,15157.937263969994,192.38689983000222,50665.43553216001 2025-11-26,09:13:05.000,330,11092644,-795,0,1764148384,15157.997890759994,192.4080472200003,50665.41457080001 2025-11-26,09:13:06.000,330,11092642,-795,0,1764148385,15158.058517549995,192.43624373999774,50665.41457080001 2025-11-26,09:13:07.000,330,11092578,-795,0,1764148386,15158.16629850999,192.4573911300031,50665.54732608 2025-11-26,09:13:08.000,330,11092611,-795,0,1764148387,15158.25387054,192.49263677999988,50665.53335184001 2025-11-26,09:13:09.000,330,11092641,-795,0,1764148388,15158.28755208999,192.52788243000396,50665.59623592 2025-11-26,09:13:10.000,330,11092641,-795,0,1764148389,15158.301024709996,192.54198069000267,50665.58226168001 2025-11-26,09:13:11.000,330,11092653,-795,0,1764148390,15158.33470626,192.53493156000332,50665.58226168001 2025-11-26,09:13:12.000,330,11092688,-795,0,1764148391,15158.37512412,192.59837373000482,50665.47745488 2025-11-26,09:13:13.000,330,11092604,-795,0,1764148392,15158.455959840001,192.64066851000098,50665.58226168001 2025-11-26,09:13:14.000,330,11092677,-795,0,1764148393,15158.476168770001,192.6829632900044,50665.63815864 2025-11-26,09:13:15.000,330,11092641,-795,0,1764148394,15158.530059249992,192.71115981000185,50665.58226168001 2025-11-26,09:13:16.000,330,11092674,-795,0,1764148395,15158.563740799997,192.72525807000056,50665.60322304001 2025-11-26,09:13:17.000,330,11092668,-795,0,1764148396,15158.631103899992,192.73230719999992,50665.610210160004 2025-11-26,09:13:18.000,330,11092632,-795,0,1764148397,15158.678258070002,192.67591415999777,50665.63815864 2025-11-26,09:13:19.000,330,11092681,-795,0,1764148398,15158.779302720002,192.69001242000377,50665.631171520006 2025-11-26,09:13:20.000,330,11092671,-755,0,1764148399,15158.826456889998,192.67591415999777,50665.65213288001 2025-11-26,09:13:21.000,330,11092679,-795,0,1764148400,15158.954446779993,192.7182089400012,50665.728991200005 2025-11-26,09:13:22.000,330,11092676,-795,0,1764148401,15159.028546189998,192.69001242000377,50665.728991200005 2025-11-26,09:13:23.000,330,11092668,-795,0,1764148402,15159.082436669989,192.69706155000313,50665.80584952 2025-11-26,09:13:24.000,330,11092660,-795,0,1764148403,15159.136327149994,192.71115981000185,50665.728991200005 2025-11-26,09:13:25.000,330,11092677,-795,0,1764148404,15159.19021763,192.66181589999906,50665.73597832 2025-11-26,09:13:26.000,330,11092679,-795,0,1764148405,15159.22389917999,192.71115981000185,50665.78488816 2025-11-26,09:13:27.000,330,11092657,-795,0,1764148406,15159.116118219994,192.64066851000098,50665.798862400006 2025-11-26,09:13:28.000,330,11092628,-795,0,1764148407,15159.170008699999,192.64066851000098,50665.798862400006 2025-11-26,09:13:29.000,330,11092627,-795,0,1764148408,15159.196953939994,192.60542286000418,50665.84078512001 2025-11-26,09:13:30.000,330,11092694,-795,0,1764148409,15159.24410810999,192.7041106800025,50665.85475936 2025-11-26,09:13:31.000,330,11092661,-795,0,1764148410,15159.28452596999,192.69001242000377,50665.88270784 2025-11-26,09:13:32.000,330,11092673,-795,0,1764148411,15159.29126228,192.74640545999864,50665.85475936 2025-11-26,09:13:33.000,330,11092677,-795,0,1764148412,15159.30473489999,192.79574937000143,50665.847772240006 2025-11-26,09:13:34.000,330,11092621,-795,0,1764148413,15159.34515275999,192.85919154000294,50665.85475936 2025-11-26,09:13:35.000,330,11092679,-795,0,1764148414,15159.42598847999,192.85919154000294,50665.9036692 2025-11-26,09:13:36.000,330,11092694,-795,0,1764148415,15159.49335158,192.9296828400038,50665.896682080005 2025-11-26,09:13:37.000,330,11092649,-795,0,1764148416,15159.560714679996,193.03541979000147,50665.9036692 2025-11-26,09:13:38.000,330,11092668,-795,0,1764148417,15159.628077779991,193.12000935000106,50665.85475936 2025-11-26,09:13:39.000,330,11092700,-795,0,1764148418,15159.668495639991,193.19050065000192,50665.86873360001 2025-11-26,09:13:40.000,330,11092653,-795,0,1764148419,15159.655023020001,193.19050065000192,50665.80584952 2025-11-26,09:13:41.000,330,11092669,-795,0,1764148420,15159.749331359992,193.25394282000343,50665.93860480001 2025-11-26,09:13:42.000,330,11092663,-795,0,1764148421,15159.803221839997,193.25394282000343,50665.95956616001 2025-11-26,09:13:43.000,330,11092679,-795,0,1764148422,15159.857112320002,193.2398445600047,50665.91065632 2025-11-26,09:13:44.000,330,11092672,-795,0,1764148423,15159.931211729992,193.22574629999872,50665.9036692 2025-11-26,09:13:45.000,330,11092655,-755,0,1764148424,15160.038992690002,193.16935326000385,50665.93860480001 2025-11-26,09:13:46.000,330,11092655,-795,0,1764148425,15160.059201619988,193.09886196000298,50665.98052752 2025-11-26,09:13:47.000,330,11092621,-795,0,1764148426,15160.146773649998,193.05656717999955,50665.98052752 2025-11-26,09:13:48.000,330,11092645,-675,0,1764148427,15160.247818299998,192.99312500999804,50665.98751464001 2025-11-26,09:13:49.000,330,11092665,-795,0,1764148428,15160.288236159999,192.93673197000317,50665.93161768 2025-11-26,09:13:50.000,330,11092645,-755,0,1764148429,15160.348862949999,192.87328980000166,50665.95257904 2025-11-26,09:13:51.000,330,11092649,-795,0,1764148430,15160.396017119994,192.74640545999864,50666.03642448001 2025-11-26,09:13:52.000,330,11092660,-795,0,1764148431,15160.42296235999,192.71115981000185,50666.015463120006 2025-11-26,09:13:53.000,330,11092626,-795,0,1764148432,15160.497061769995,192.6547667699997,50665.9735404 2025-11-26,09:13:54.000,330,11092618,-795,0,1764148433,15160.58463379999,192.62657025000226,50665.95257904 2025-11-26,09:13:55.000,330,11092627,-795,0,1764148434,15160.60484272999,192.58427546999883,50665.945591920005 2025-11-26,09:13:56.000,330,11092664,-795,0,1764148435,15160.67220583,192.61247199000354,50665.95956616001 2025-11-26,09:13:57.000,330,11092697,-795,0,1764148436,15160.76651416999,192.5701772100001,50666.015463120006 2025-11-26,09:13:58.000,330,11092610,-795,0,1764148437,15160.8540862,192.57722633999947,50666.05738584001 2025-11-26,09:13:59.000,330,11092697,-795,0,1764148438,15160.887767749991,192.58427546999883,50666.00847600001 2025-11-26,09:14:00.000,330,11092673,-795,0,1764148439,15160.901240369996,192.54198069000267,50666.015463120006 2025-11-26,09:14:01.000,330,11092665,-795,0,1764148440,15160.988812399992,192.54198069000267,50665.98751464001 2025-11-26,09:14:02.000,330,11092670,-795,0,1764148441,15161.015757640002,192.5067350399986,50666.015463120006 2025-11-26,09:14:03.000,330,11092688,-795,0,1764148442,15161.110065979992,192.45034200000373,50666.03642448001 2025-11-26,09:14:04.000,330,11092672,-795,0,1764148443,15161.163956459997,192.37985070000286,50666.07136008 2025-11-26,09:14:05.000,330,11092651,-755,0,1764148444,15161.238055870002,192.33755591999943,50666.02943736 2025-11-26,09:14:06.000,330,11092617,-795,0,1764148445,15161.298682659988,192.28116288000456,50666.03642448001 2025-11-26,09:14:07.000,330,11092685,-795,0,1764148446,15161.366045759998,192.20362245000433,50666.02245024 2025-11-26,09:14:08.000,330,11092663,-795,0,1764148447,15161.453617789994,192.11903289000475,50665.95257904 2025-11-26,09:14:09.000,330,11092630,-795,0,1764148448,15161.520980889989,192.04854159000388,50665.994501760004 2025-11-26,09:14:10.000,330,11092687,-795,0,1764148449,15161.588343989999,191.98509942000237,50665.98052752 2025-11-26,09:14:11.000,330,11092692,-795,0,1764148450,15161.655707089994,191.90755899000214,50665.994501760004 2025-11-26,09:14:12.000,330,11092681,-795,0,1764148451,15161.64897078,191.8793624700047,50665.95257904 2025-11-26,09:14:13.000,330,11092660,-795,0,1764148452,15161.64897078,191.7877237799985,50665.966553280006 2025-11-26,09:14:14.000,330,11092637,-795,0,1764148453,15161.675916019994,191.7313307400036,50666.02245024 2025-11-26,09:14:15.000,330,11092636,-795,0,1764148454,15161.716333879995,191.66083944000275,50666.0783472 2025-11-26,09:14:16.000,330,11092685,-795,0,1764148455,15161.78369697999,191.64674118000403,50666.02245024 2025-11-26,09:14:17.000,330,11092704,-795,0,1764148456,15161.80390590999,191.63969205000467,50666.00847600001 2025-11-26,09:14:18.000,330,11092688,-795,0,1764148457,15161.83085115,191.68903596000018,50666.0434116 2025-11-26,09:14:19.000,330,11092637,-795,0,1764148458,15161.84432376999,191.7031342199989,50666.113282800005 2025-11-26,09:14:20.000,330,11092705,-755,0,1764148459,15161.87126901,191.67493770000146,50666.16917976 2025-11-26,09:14:21.000,330,11092659,-795,0,1764148460,15161.89147794,191.73837987000297,50666.10629568001 2025-11-26,09:14:22.000,330,11092638,-795,0,1764148461,15161.92515948999,191.77362551999977,50666.17616688001 2025-11-26,09:14:23.000,330,11092671,-795,0,1764148462,15161.898214249995,191.7877237799985,50666.1482184 2025-11-26,09:14:24.000,330,11092672,-795,0,1764148463,15161.918423179995,191.80887117000384,50666.16917976 2025-11-26,09:14:25.000,330,11092655,-795,0,1764148464,15161.97231366,191.8652642099987,50666.113282800005 2025-11-26,09:14:26.000,330,11092720,-795,0,1764148465,15162.046413069991,191.87231333999807,50666.10629568001 2025-11-26,09:14:27.000,330,11092684,-795,0,1764148466,15162.073358310001,191.93575550999958,50666.00148888 2025-11-26,09:14:28.000,330,11092655,-795,0,1764148467,15162.154194030001,191.97100116000365,50666.09232144 2025-11-26,09:14:29.000,330,11092626,-795,0,1764148468,15162.214820820001,192.0132959399998,50666.113282800005 2025-11-26,09:14:30.000,330,11092720,-795,0,1764148469,15162.275447610002,192.07673811000132,50666.00847600001 2025-11-26,09:14:31.000,330,11092673,-795,0,1764148470,15162.349547019992,192.05559072000324,50666.0434116 2025-11-26,09:14:32.000,330,11092673,-795,0,1764148471,15162.423646429997,192.10493462999875,50666.0434116 2025-11-26,09:14:33.000,330,11092700,-795,0,1764148472,15162.470800599993,192.1119837599981,50666.07136008 2025-11-26,09:14:34.000,330,11092713,-795,0,1764148473,15162.538163699988,192.16837680000026,50666.10629568001 2025-11-26,09:14:35.000,330,11092624,-795,0,1764148474,15162.605526799998,192.2247698400024,50666.05738584001 2025-11-26,09:14:36.000,330,11092689,-795,0,1764148475,15162.659417279989,192.2247698400024,50666.09232144 2025-11-26,09:14:37.000,330,11092654,-795,0,1764148476,15162.632472039993,192.30231027000264,50666.09930856 2025-11-26,09:14:38.000,330,11092674,-795,0,1764148477,15162.679626209989,192.3446050499988,50666.10629568001 2025-11-26,09:14:39.000,330,11092659,-795,0,1764148478,15162.699835139989,192.40099809000094,50666.08533432001 2025-11-26,09:14:40.000,330,11092684,-795,0,1764148479,15162.672889899994,192.46444026000245,50666.08533432001 2025-11-26,09:14:41.000,330,11092621,-795,0,1764148480,15162.76046192999,192.46444026000245,50666.064372960005 2025-11-26,09:14:42.000,330,11092644,-795,0,1764148481,15162.773934549994,192.51378416999796,50666.09232144 2025-11-26,09:14:43.000,330,11092673,-795,0,1764148482,15162.814352409994,192.53493156000332,50666.113282800005 2025-11-26,09:14:44.000,330,11092691,-795,0,1764148483,15162.88845182,192.58427546999883,50666.0783472 2025-11-26,09:14:45.000,330,11092704,-795,0,1764148484,15162.98949647,192.63361938000162,50666.14123128 2025-11-26,09:14:46.000,330,11092661,-715,0,1764148485,15163.0097054,192.64771764000034,50666.02943736 2025-11-26,09:14:47.000,330,11092659,-795,0,1764148486,15163.09054112,192.60542286000418,50666.08533432001 2025-11-26,09:14:48.000,330,11092664,-795,0,1764148487,15163.178113149996,192.60542286000418,50666.064372960005 2025-11-26,09:14:49.000,330,11092706,-795,0,1764148488,15163.299366729996,192.60542286000418,50666.05738584001 2025-11-26,09:14:50.000,330,11092639,-795,0,1764148489,15163.346520899991,192.5701772100001,50666.09930856 2025-11-26,09:14:51.000,330,11092670,-755,0,1764148490,15163.494719720002,192.54902982000203,50665.994501760004 2025-11-26,09:14:52.000,330,11092672,-675,0,1764148491,15163.595764370002,192.41509634999966,50665.98751464001 2025-11-26,09:14:53.000,330,11092677,-795,0,1764148492,15163.690072709993,192.37985070000286,50666.02943736 2025-11-26,09:14:54.000,330,11092644,-795,0,1764148493,15163.777644739988,192.3234576600007,50665.9735404 2025-11-26,09:14:55.000,330,11092656,-795,0,1764148494,15163.818062599988,192.28116288000456,50665.945591920005 2025-11-26,09:14:56.000,330,11092688,-795,0,1764148495,15163.892162009994,192.2106715800037,50665.98052752 2025-11-26,09:14:57.000,330,11092650,-795,0,1764148496,15164.013415589994,192.13313115000346,50666.00847600001 2025-11-26,09:14:58.000,330,11092687,-795,0,1764148497,15164.06730607,192.1260820200041,50665.945591920005 2025-11-26,09:14:59.000,330,11092677,-795,0,1764148498,15164.087515,191.978050290003,50665.98751464001 2025-11-26,09:15:00.000,330,11092688,-795,0,1764148499,15164.10772393,191.89346073000343,50665.92463056 2025-11-26,09:15:01.000,330,11092717,-795,0,1764148500,15164.12793286,191.7665763900004,50665.93860480001 2025-11-26,09:15:02.000,330,11092655,-795,0,1764148501,15164.20876858,191.68198683000082,50665.9735404 2025-11-26,09:15:03.000,330,11092667,-795,0,1764148502,15164.24918644,191.61149552999996,50665.91065632 2025-11-26,09:15:04.000,330,11092656,-795,0,1764148503,15164.33002216,191.49870945000293,50665.966553280006 2025-11-26,09:15:05.000,330,11092680,-795,0,1764148504,15164.417594189996,191.40002163000463,50665.966553280006 2025-11-26,09:15:06.000,330,11092629,-795,0,1764148505,15164.518638839996,191.3083829399984,50665.98751464001 2025-11-26,09:15:07.000,330,11092709,-795,0,1764148506,15164.565793009991,191.1462529499986,50665.93860480001 2025-11-26,09:15:08.000,330,11092715,-795,0,1764148507,15164.606210869992,191.0475651300003,50665.95956616001 2025-11-26,09:15:09.000,330,11092676,-795,0,1764148508,15164.626419799992,190.8995333999992,50665.91764344001 2025-11-26,09:15:10.000,330,11092713,-795,0,1764148509,15164.713991830002,190.77264906000346,50665.9036692 2025-11-26,09:15:11.000,330,11092642,-795,0,1764148510,15164.761145999997,190.6528138499998,50665.9036692 2025-11-26,09:15:12.000,330,11092637,-795,0,1764148511,15164.841981719997,190.53297864000342,50665.88270784 2025-11-26,09:15:13.000,330,11092673,-795,0,1764148512,15164.868926959993,190.39904517000105,50665.91764344001 2025-11-26,09:15:14.000,330,11092701,-795,0,1764148513,15164.929553749993,190.31445561000146,50665.88270784 2025-11-26,09:15:15.000,330,11092658,-795,0,1764148514,15165.037334709988,190.18052213999908,50665.91764344001 2025-11-26,09:15:16.000,330,11092613,-795,0,1764148515,15165.131643049994,190.05363780000334,50665.896682080005 2025-11-26,09:15:17.000,330,11092729,-795,0,1764148516,15165.165324599999,189.95494997999776,50665.896682080005 2025-11-26,09:15:18.000,330,11092642,-795,0,1764148517,15165.246160319999,189.84216390000074,50665.86873360001 2025-11-26,09:15:19.000,330,11092638,-795,0,1764148518,15165.34720497,189.68003391000093,50665.81283664 2025-11-26,09:15:20.000,330,11092667,-795,0,1764148519,15165.434776999995,189.56019870000455,50665.84078512001 2025-11-26,09:15:21.000,330,11092635,-795,0,1764148520,15165.56276688999,189.38397044999874,50665.85475936 2025-11-26,09:15:22.000,330,11092733,-795,0,1764148521,15165.657075229996,189.2923317599998,50665.78488816 2025-11-26,09:15:23.000,330,11092653,-795,0,1764148522,15165.677284159996,189.15134915999806,50665.78488816 2025-11-26,09:15:24.000,330,11092693,-795,0,1764148523,15165.758119879996,189.05266133999976,50665.74995256001 2025-11-26,09:15:25.000,330,11092665,-795,0,1764148524,15165.805274049992,188.96807178000017,50665.74995256001 2025-11-26,09:15:26.000,330,11092687,-795,0,1764148525,15165.805274049992,188.85528570000315,50665.75693968 2025-11-26,09:15:27.000,330,11092683,-795,0,1764148526,15165.825482979992,188.72840136000013,50665.74296544 2025-11-26,09:15:28.000,330,11092661,-795,0,1764148527,15165.859164529997,188.6367626700012,50665.81982376001 2025-11-26,09:15:29.000,330,11092675,-795,0,1764148528,15165.879373459997,188.52397659000417,50665.81283664 2025-11-26,09:15:30.000,330,11092675,-795,0,1764148529,15165.899582389997,188.46053442000266,50665.833798 2025-11-26,09:15:31.000,330,11092624,-795,0,1764148530,15165.872637150002,188.33365007999964,50665.86174648 2025-11-26,09:15:32.000,330,11092665,-795,0,1764148531,15165.879373459997,188.22791313000198,50665.78488816 2025-11-26,09:15:33.000,330,11092682,-795,0,1764148532,15165.879373459997,188.11512704999768,50665.87572072 2025-11-26,09:15:34.000,330,11092704,-795,0,1764148533,15165.892846080002,188.02348835999874,50665.86174648 2025-11-26,09:15:35.000,330,11092649,-795,0,1764148534,15165.919791319997,187.91775141000107,50665.88969496001 2025-11-26,09:15:36.000,330,11092687,-795,0,1764148535,15165.913055010002,187.82611272000213,50665.86873360001 2025-11-26,09:15:37.000,330,11092657,-795,0,1764148536,15165.993890730002,187.71332663999783,50665.88270784 2025-11-26,09:15:38.000,330,11092651,-795,0,1764148537,15165.980418109997,187.54414751999866,50665.847772240006 2025-11-26,09:15:39.000,330,11092678,-795,0,1764148538,15166.074726450002,187.45955795999907,50665.86873360001 2025-11-26,09:15:40.000,330,11092720,-795,0,1764148539,15166.101671689998,187.36791927000013,50665.81283664 2025-11-26,09:15:41.000,330,11092667,-795,0,1764148540,15166.101671689998,187.28332971000054,50665.92463056 2025-11-26,09:15:42.000,330,11092702,-795,0,1764148541,15166.162298479998,187.14939623999817,50665.896682080005 2025-11-26,09:15:43.000,330,11092662,-795,0,1764148542,15166.142089549998,187.03661016000115,50665.9036692 2025-11-26,09:15:44.000,330,11092697,-795,0,1764148543,15166.182507409998,186.93792234000284,50665.86174648 2025-11-26,09:15:45.000,330,11092663,-795,0,1764148544,15166.162298479998,186.78989061000175,50665.93860480001 2025-11-26,09:15:46.000,330,11092678,-795,0,1764148545,15166.202716339998,186.66300626999873,50665.945591920005 2025-11-26,09:15:47.000,330,11092678,-795,0,1764148546,15166.202716339998,186.54317106000235,50666.015463120006 2025-11-26,09:15:48.000,330,11092685,-795,0,1764148547,15166.189243719993,186.3880902000019,50665.95956616001 2025-11-26,09:15:49.000,330,11092683,-795,0,1764148548,15166.195980029988,186.3246480300004,50666.02245024 2025-11-26,09:15:50.000,330,11092689,-795,0,1764148549,15166.115144310003,186.19776369000465,50665.93860480001 2025-11-26,09:15:51.000,330,11092641,-795,0,1764148550,15166.148825859993,186.0285845699982,50665.9735404 2025-11-26,09:15:52.000,330,11092730,-795,0,1764148551,15166.175771099988,185.87350370999775,50665.92463056 2025-11-26,09:15:53.000,330,11092662,-795,0,1764148552,15166.135353239988,185.7325211100033,50666.02245024 2025-11-26,09:15:54.000,330,11092656,-795,0,1764148553,15166.128616929993,185.5844893800022,50666.00148888 2025-11-26,09:15:55.000,330,11092662,-795,0,1764148554,15166.128616929993,185.44350678000046,50666.064372960005 2025-11-26,09:15:56.000,330,11092698,-795,0,1764148555,15166.108407999993,185.31662244000472,50666.113282800005 2025-11-26,09:15:57.000,330,11092692,-795,0,1764148556,15166.108407999993,185.19678723000106,50666.10629568001 2025-11-26,09:15:58.000,330,11092648,-795,0,1764148557,15166.094935380002,185.08400115000404,50666.12026992 2025-11-26,09:15:59.000,330,11092657,-795,0,1764148558,15166.074726450002,184.9782641999991,50666.14123128 2025-11-26,09:16:00.000,330,11092722,-795,0,1764148559,15166.101671689998,184.93596942000295,50666.134244160006 2025-11-26,09:16:01.000,330,11092687,-795,0,1764148560,15166.121880619998,184.89367463999952,50666.19014112 2025-11-26,09:16:02.000,330,11092694,-795,0,1764148561,15166.054517520002,184.8795763800008,50666.21110248 2025-11-26,09:16:03.000,330,11092716,-795,0,1764148562,15166.054517520002,184.85137986000336,50666.19712824 2025-11-26,09:16:04.000,330,11092675,-795,0,1764148563,15166.088199069993,184.87252725000144,50666.21110248 2025-11-26,09:16:05.000,330,11092679,-795,0,1764148564,15166.020835969997,184.87252725000144,50666.22507672001 2025-11-26,09:16:06.000,330,11092703,-795,0,1764148565,15166.007363349992,184.91482203000487,50666.27398656001 2025-11-26,09:16:07.000,330,11092645,-795,0,1764148566,15165.913055010002,184.90777289999824,50666.280973680005 2025-11-26,09:16:08.000,330,11092652,-795,0,1764148567,15165.926527629992,184.98531332999846,50666.26001232 2025-11-26,09:16:09.000,330,11092717,-795,0,1764148568,15165.940000249997,185.01350985000317,50666.32289640001 2025-11-26,09:16:10.000,330,11092712,-795,0,1764148569,15165.919791319997,185.02055898000253,50666.301935040006 2025-11-26,09:16:11.000,330,11092653,-795,0,1764148570,15165.933263940002,185.03465724000125,50666.40674184 2025-11-26,09:16:12.000,330,11092689,-795,0,1764148571,15165.953472870002,185.01350985000317,50666.350844880006 2025-11-26,09:16:13.000,330,11092676,-795,0,1764148572,15165.946736559992,184.99236245999782,50666.350844880006 2025-11-26,09:16:14.000,330,11092649,-795,0,1764148573,15165.987154419992,184.95006768000167,50666.45565168 2025-11-26,09:16:15.000,330,11092689,-795,0,1764148574,15165.973681800002,184.9430185500023,50666.399754720005 2025-11-26,09:16:16.000,330,11092659,-795,0,1764148575,15165.980418109997,184.93596942000295,50666.36481912 2025-11-26,09:16:17.000,330,11092691,-795,0,1764148576,15166.000627039997,184.89367463999952,50666.40674184 2025-11-26,09:16:18.000,330,11092679,-795,0,1764148577,15166.000627039997,184.90777289999824,50666.43469032 2025-11-26,09:16:19.000,330,11092651,-795,0,1764148578,15166.027572279992,184.8795763800008,50666.46263880001 2025-11-26,09:16:20.000,330,11092648,-755,0,1764148579,15166.014099660002,184.92187116000423,50666.41372896 2025-11-26,09:16:21.000,330,11092686,-795,0,1764148580,15165.913055010002,184.95711681000103,50666.49058728001 2025-11-26,09:16:22.000,330,11092709,-795,0,1764148581,15165.872637150002,184.99236245999782,50666.46962592001 2025-11-26,09:16:23.000,330,11092676,-795,0,1764148582,15165.798537739996,185.04875549999997,50666.53949712001 2025-11-26,09:16:24.000,330,11092665,-795,0,1764148583,15165.764856189991,185.03465724000125,50666.56045848001 2025-11-26,09:16:25.000,330,11092643,-795,0,1764148584,15165.717702019996,185.11219767000148,50666.60936832001 2025-11-26,09:16:26.000,330,11092663,-795,0,1764148585,15165.69075678,185.10514854000212,50666.62334256 2025-11-26,09:16:27.000,330,11092669,-755,0,1764148586,15165.663811539991,185.16154158000427,50666.59539408 2025-11-26,09:16:28.000,330,11092718,-795,0,1764148587,15165.657075229996,185.19678723000106,50666.70020088 2025-11-26,09:16:29.000,330,11092664,-795,0,1764148588,15165.616657369996,185.20383636000042,50666.65129104 2025-11-26,09:16:30.000,330,11092692,-795,0,1764148589,15165.596448439996,185.23203287999786,50666.71417512 2025-11-26,09:16:31.000,330,11092661,-795,0,1764148590,15165.60318474999,185.23203287999786,50666.72116224 2025-11-26,09:16:32.000,330,11092682,-795,0,1764148591,15165.54255795999,185.19678723000106,50666.75609784001 2025-11-26,09:16:33.000,330,11092689,-795,0,1764148592,15165.52908534,185.1897381000017,50666.72116224 2025-11-26,09:16:34.000,330,11092687,-795,0,1764148593,15165.52908534,185.14744331999827,50666.80500768001 2025-11-26,09:16:35.000,330,11092691,-795,0,1764148594,15165.54255795999,185.14744331999827,50666.784046320005 2025-11-26,09:16:36.000,330,11092712,-795,0,1764148595,15165.58297581999,185.0910502800034,50666.735136480005 2025-11-26,09:16:37.000,330,11092658,-795,0,1764148596,15165.56276688999,185.0628537599987,50666.735136480005 2025-11-26,09:16:38.000,330,11092686,-795,0,1764148597,15165.52908534,185.03465724000125,50666.86090464 2025-11-26,09:16:39.000,330,11092661,-795,0,1764148598,15165.52234902999,184.95006768000167,50666.784046320005 2025-11-26,09:16:40.000,330,11092694,-795,0,1764148599,15165.48193116999,184.90072376999888,50666.8119948 2025-11-26,09:16:41.000,330,11092684,-795,0,1764148600,15165.48193116999,184.85137986000336,50666.87487888001 2025-11-26,09:16:42.000,330,11092689,-795,0,1764148601,15165.475194859995,184.80203595000057,50666.881866 2025-11-26,09:16:43.000,330,11092699,-795,0,1764148602,15165.46845855,184.7808885600025,50666.92378872001 2025-11-26,09:16:44.000,330,11092706,-795,0,1764148603,15165.40783176,184.67515161000483,50666.94475008001 2025-11-26,09:16:45.000,330,11092679,-795,0,1764148604,15165.42804069,184.70334813000227,50666.9866728 2025-11-26,09:16:46.000,330,11092695,-795,0,1764148605,15165.40109544999,184.64695509000012,50666.97269856001 2025-11-26,09:16:47.000,330,11092680,-795,0,1764148606,15165.414568069995,184.61170944000332,50667.000647040004 2025-11-26,09:16:48.000,330,11092690,-795,0,1764148607,15165.3674139,184.5835129199986,50666.93776296 2025-11-26,09:16:49.000,330,11092680,-795,0,1764148608,15165.333732349995,184.52711988000374,50667.021608400006 2025-11-26,09:16:50.000,330,11092687,-795,0,1764148609,15165.30678711,184.54121814000246,50667.04256976001 2025-11-26,09:16:51.000,330,11092671,-795,0,1764148610,15165.27984186999,184.47777597000095,50666.99365992001 2025-11-26,09:16:52.000,330,11092689,-715,0,1764148611,15165.21921507999,184.4354811900048,50667.021608400006 2025-11-26,09:16:53.000,330,11092684,-795,0,1764148612,15165.212478769994,184.36498989000393,50667.01462128001 2025-11-26,09:16:54.000,330,11092672,-635,0,1764148613,15165.212478769994,184.32974423999985,50667.09147960001 2025-11-26,09:16:55.000,330,11092630,-795,0,1764148614,15165.192269839994,184.37203902000329,50667.09846672 2025-11-26,09:16:56.000,330,11092698,-795,0,1764148615,15165.172060909994,184.32974423999985,50667.03558264 2025-11-26,09:16:57.000,330,11092608,-795,0,1764148616,15165.212478769994,184.36498989000393,50667.09147960001 2025-11-26,09:16:58.000,330,11092706,-795,0,1764148617,15165.185533529999,184.35794076000457,50667.08449248 2025-11-26,09:16:59.000,330,11092658,-795,0,1764148618,15165.19900614999,184.40023554000072,50667.070518240005 2025-11-26,09:17:00.000,330,11092716,-795,0,1764148619,15165.138379359989,184.40023554000072,50667.056544 2025-11-26,09:17:01.000,330,11092689,-795,0,1764148620,15165.178797219989,184.49187422999967,50667.08449248 2025-11-26,09:17:02.000,330,11092711,-795,0,1764148621,15165.118170429989,184.51302161999774,50667.1264152 2025-11-26,09:17:03.000,330,11092698,-795,0,1764148622,15165.111434119994,184.59056204999797,50667.13340232001 2025-11-26,09:17:04.000,330,11092699,-795,0,1764148623,15165.084488879998,184.6681024799982,50667.15436368 2025-11-26,09:17:05.000,330,11092697,-795,0,1764148624,15165.077752569989,184.6962990000029,50667.15436368 2025-11-26,09:17:06.000,330,11092647,-795,0,1764148625,15165.037334709988,184.78793769000185,50667.07750536 2025-11-26,09:17:07.000,330,11092700,-795,0,1764148626,15165.037334709988,184.80908507999993,50667.189299280006 2025-11-26,09:17:08.000,330,11092690,-795,0,1764148627,15165.017125779988,184.86547812000208,50667.14038944001 2025-11-26,09:17:09.000,330,11092650,-795,0,1764148628,15165.017125779988,184.87252725000144,50667.21026064001 2025-11-26,09:17:10.000,330,11092701,-795,0,1764148629,15165.050807329993,184.98531332999846,50667.189299280006 2025-11-26,09:17:11.000,330,11092661,-795,0,1764148630,15165.057543639989,185.04875549999997,50667.18231216001 2025-11-26,09:17:12.000,330,11092695,-795,0,1764148631,15165.023862089998,185.06990288999805,50667.21026064001 2025-11-26,09:17:13.000,330,11092642,-755,0,1764148632,15164.996916849988,185.0628537599987,50667.23122200001 2025-11-26,09:17:14.000,330,11092699,-795,0,1764148633,15165.003653159998,185.09809941000276,50667.25218336 2025-11-26,09:17:15.000,330,11092728,-715,0,1764148634,15165.044071019998,185.10514854000212,50667.28013184001 2025-11-26,09:17:16.000,330,11092690,-795,0,1764148635,15165.050807329993,185.1544924500049,50667.25218336 2025-11-26,09:17:17.000,330,11092675,-795,0,1764148636,15165.084488879998,185.14039418999891,50667.27314472 2025-11-26,09:17:18.000,330,11092686,-755,0,1764148637,15165.057543639989,185.1544924500049,50667.25218336 2025-11-26,09:17:19.000,330,11092687,-795,0,1764148638,15165.057543639989,185.11924680000084,50667.28013184001 2025-11-26,09:17:20.000,330,11092676,-795,0,1764148639,15165.097961499989,185.09809941000276,50667.28013184001 2025-11-26,09:17:21.000,330,11092656,-795,0,1764148640,15165.118170429989,185.14039418999891,50667.28013184001 2025-11-26,09:17:22.000,330,11092693,-795,0,1764148641,15165.145115669999,185.0910502800034,50667.287118960005 2025-11-26,09:17:23.000,330,11092690,-795,0,1764148642,15165.158588289989,185.06990288999805,50667.2661576 2025-11-26,09:17:24.000,330,11092668,-795,0,1764148643,15165.212478769994,185.00646072000382,50667.34301592 2025-11-26,09:17:25.000,330,11092677,-795,0,1764148644,15165.246160319999,184.99236245999782,50667.30808032001 2025-11-26,09:17:26.000,330,11092671,-795,0,1764148645,15165.23942400999,184.92187116000423,50667.32205456 2025-11-26,09:17:27.000,330,11092688,-795,0,1764148646,15165.25963293999,184.89367463999952,50667.38493864 2025-11-26,09:17:28.000,330,11092711,-795,0,1764148647,15165.246160319999,184.78793769000185,50667.31506744 2025-11-26,09:17:29.000,330,11092681,-795,0,1764148648,15165.25963293999,184.71039726000163,50667.35000304001 2025-11-26,09:17:30.000,330,11092732,-795,0,1764148649,15165.273105559994,184.62580770000204,50667.32205456 2025-11-26,09:17:31.000,330,11092665,-795,0,1764148650,15165.293314489994,184.55531640000117,50667.38493864 2025-11-26,09:17:32.000,330,11092618,-795,0,1764148651,15165.273105559994,184.51302161999774,50667.35000304001 2025-11-26,09:17:33.000,330,11092705,-795,0,1764148652,15165.27984186999,184.45662858000287,50667.34301592 2025-11-26,09:17:34.000,330,11092720,-795,0,1764148653,15165.27984186999,184.386137280002,50667.356990160006 2025-11-26,09:17:35.000,330,11092691,-795,0,1764148654,15165.273105559994,184.3367933699992,50667.37795152001 2025-11-26,09:17:36.000,330,11092731,-795,0,1764148655,15165.28657818,184.31564598000114,50667.37795152001 2025-11-26,09:17:37.000,330,11092691,-795,0,1764148656,15165.333732349995,184.26630206999835,50667.37795152001 2025-11-26,09:17:38.000,330,11092675,-795,0,1764148657,15165.313523419994,184.2733511999977,50667.356990160006 2025-11-26,09:17:39.000,330,11092710,-795,0,1764148658,15165.374150209995,184.18876163999812,50667.43384848 2025-11-26,09:17:40.000,330,11092699,-795,0,1764148659,15165.333732349995,184.16056512000068,50667.44782272001 2025-11-26,09:17:41.000,330,11092705,-795,0,1764148660,15165.40109544999,184.13236860000325,50667.454809840005 2025-11-26,09:17:42.000,330,11092693,-795,0,1764148661,15165.42130437999,184.10417207999853,50667.48275832 2025-11-26,09:17:43.000,330,11092730,-795,0,1764148662,15165.475194859995,184.13236860000325,50667.5107068 2025-11-26,09:17:44.000,330,11092713,-795,0,1764148663,15165.44151330999,184.10417207999853,50667.48275832 2025-11-26,09:17:45.000,330,11092685,-795,0,1764148664,15165.46845855,184.13236860000325,50667.49673256001 2025-11-26,09:17:46.000,330,11092630,-795,0,1764148665,15165.54255795999,184.16056512000068,50667.5107068 2025-11-26,09:17:47.000,330,11092700,-795,0,1764148666,15165.52908534,184.1746633799994,50667.51769392001 2025-11-26,09:17:48.000,330,11092728,-795,0,1764148667,15165.50887641,184.259252939999,50667.44782272001 2025-11-26,09:17:49.000,330,11092656,-795,0,1764148668,15165.515612719995,184.30154772000242,50667.503719680004 2025-11-26,09:17:50.000,330,11092669,-795,0,1764148669,15165.50887641,184.30859685000178,50667.53865528 2025-11-26,09:17:51.000,330,11092708,-795,0,1764148670,15165.515612719995,184.32974423999985,50667.524681040006 2025-11-26,09:17:52.000,330,11092695,-795,0,1764148671,15165.50214009999,184.37203902000329,50667.573590880005 2025-11-26,09:17:53.000,330,11092698,-795,0,1764148672,15165.576239509996,184.41433379999944,50667.622500720005 2025-11-26,09:17:54.000,330,11092659,-795,0,1764148673,15165.657075229996,184.52711988000374,50667.53865528 2025-11-26,09:17:55.000,330,11092686,-715,0,1764148674,15165.67054785,184.61170944000332,50667.60153936 2025-11-26,09:17:56.000,330,11092675,-795,0,1764148675,15165.63012999,184.66105334999884,50667.55961664 2025-11-26,09:17:57.000,330,11092672,-795,0,1764148676,15165.643602609991,184.717446390001,50667.62948784 2025-11-26,09:17:58.000,330,11092636,-795,0,1764148677,15165.596448439996,184.77383943000314,50667.58756512 2025-11-26,09:17:59.000,330,11092682,-795,0,1764148678,15165.54255795999,184.82318333999865,50667.59455224001 2025-11-26,09:18:00.000,330,11092705,-795,0,1764148679,15165.46845855,184.86547812000208,50667.61551360001 2025-11-26,09:18:01.000,330,11092656,-795,0,1764148680,15165.454985929995,184.87252725000144,50667.62948784 2025-11-26,09:18:02.000,330,11092703,-795,0,1764148681,15165.40109544999,184.95006768000167,50667.66442344001 2025-11-26,09:18:03.000,330,11092681,-795,0,1764148682,15165.34046865999,185.03465724000125,50667.66442344001 2025-11-26,09:18:04.000,330,11092671,-795,0,1764148683,15165.34046865999,185.0628537599987,50667.741281760005 2025-11-26,09:18:05.000,330,11092623,-795,0,1764148684,15165.34720497,185.11219767000148,50667.73429464001 2025-11-26,09:18:06.000,330,11092699,-795,0,1764148685,15165.333732349995,185.13334505999956,50667.7203204 2025-11-26,09:18:07.000,330,11092685,-795,0,1764148686,15165.3674139,185.18268897000235,50667.74826888 2025-11-26,09:18:08.000,330,11092671,-795,0,1764148687,15165.475194859995,185.16154158000427,50667.692371920006 2025-11-26,09:18:09.000,330,11092625,-795,0,1764148688,15165.50214009999,185.19678723000106,50667.81115296001 2025-11-26,09:18:10.000,330,11092699,-795,0,1764148689,15165.535821649995,185.175639840003,50667.79717872 2025-11-26,09:18:11.000,330,11092686,-795,0,1764148690,15165.58297581999,185.2390820100045,50667.839101440004 2025-11-26,09:18:12.000,330,11092617,-795,0,1764148691,15165.576239509996,185.29547504999937,50667.8251272 2025-11-26,09:18:13.000,330,11092655,-795,0,1764148692,15165.643602609991,185.28137679000065,50667.81115296001 2025-11-26,09:18:14.000,330,11092646,-795,0,1764148693,15165.65033892,185.2743276600013,50667.790191600005 2025-11-26,09:18:15.000,330,11092666,-795,0,1764148694,15165.69075678,185.29547504999937,50667.8949984 2025-11-26,09:18:16.000,330,11092682,-795,0,1764148695,15165.751383570001,185.29547504999937,50667.81115296001 2025-11-26,09:18:17.000,330,11092644,-795,0,1764148696,15165.785065119991,185.26727853000193,50667.804165839996 2025-11-26,09:18:18.000,330,11092671,-795,0,1764148697,15165.758119879996,185.2531802700032,50667.790191600005 2025-11-26,09:18:19.000,330,11092661,-795,0,1764148698,15165.771592500001,185.21793461999914,50667.77621736 2025-11-26,09:18:20.000,330,11092655,-795,0,1764148699,15165.818746669996,185.19678723000106,50667.84608856 2025-11-26,09:18:21.000,330,11092721,-795,0,1764148700,15165.825482979992,185.14039418999891,50667.804165839996 2025-11-26,09:18:22.000,330,11092624,-795,0,1764148701,15165.859164529997,185.14039418999891,50667.88102416001 2025-11-26,09:18:23.000,330,11092635,-795,0,1764148702,15165.899582389997,185.1262959300002,50667.86704992 2025-11-26,09:18:24.000,330,11092748,-795,0,1764148703,15165.899582389997,185.09809941000276,50667.88102416001 2025-11-26,09:18:25.000,330,11092673,-635,0,1764148704,15165.892846080002,185.09809941000276,50667.8251272 2025-11-26,09:18:26.000,330,11092709,-795,0,1764148705,15165.953472870002,185.09809941000276,50667.85307568001 2025-11-26,09:18:27.000,330,11092656,-795,0,1764148706,15165.913055010002,185.11924680000084,50667.839101440004 2025-11-26,09:18:28.000,330,11092640,-795,0,1764148707,15165.906318699992,185.11219767000148,50667.86704992 2025-11-26,09:18:29.000,330,11092654,-795,0,1764148708,15165.913055010002,185.07695202000468,50667.92993400001 2025-11-26,09:18:30.000,330,11092649,-795,0,1764148709,15165.919791319997,185.10514854000212,50667.92993400001 2025-11-26,09:18:31.000,330,11092737,-795,0,1764148710,15165.926527629992,185.1544924500049,50668.02076656001 2025-11-26,09:18:32.000,330,11092645,-795,0,1764148711,15165.906318699992,185.1544924500049,50667.99980520001 2025-11-26,09:18:33.000,330,11092676,-755,0,1764148712,15165.926527629992,185.20383636000042,50668.01377944 2025-11-26,09:18:34.000,330,11092639,-795,0,1764148713,15165.906318699992,185.26022940000257,50667.99281808 2025-11-26,09:18:35.000,330,11092620,-795,0,1764148714,15165.859164529997,185.2743276600013,50667.99281808 2025-11-26,09:18:36.000,330,11092677,-795,0,1764148715,15165.899582389997,185.28842592,50668.09063776 2025-11-26,09:18:37.000,330,11092648,-795,0,1764148716,15165.913055010002,185.31662244000472,50667.97884384001 2025-11-26,09:18:38.000,330,11092653,-795,0,1764148717,15165.980418109997,185.36596635000024,50668.0347408 2025-11-26,09:18:39.000,330,11092604,-795,0,1764148718,15165.919791319997,185.41531026000303,50668.04172792 2025-11-26,09:18:40.000,330,11092650,-795,0,1764148719,15165.913055010002,185.4364576500011,50668.125573360005 2025-11-26,09:18:41.000,330,11092654,-795,0,1764148720,15165.973681800002,185.4717032999979,50668.15352184 2025-11-26,09:18:42.000,330,11092655,-795,0,1764148721,15165.993890730002,185.4858015600039,50668.11159912 2025-11-26,09:18:43.000,330,11092688,-795,0,1764148722,15165.953472870002,185.4998998200026,50668.05570216 2025-11-26,09:18:44.000,330,11092709,-795,0,1764148723,15165.906318699992,185.57039112000348,50668.06967640001 2025-11-26,09:18:45.000,330,11092685,-795,0,1764148724,15165.838955599997,185.5844893800022,50668.11159912 2025-11-26,09:18:46.000,330,11092677,-795,0,1764148725,15165.818746669996,185.70432458999858,50668.06967640001 2025-11-26,09:18:47.000,330,11092663,-795,0,1764148726,15165.785065119991,185.7325211100033,50668.06967640001 2025-11-26,09:18:48.000,330,11092704,-795,0,1764148727,15165.751383570001,185.7818650199988,50668.13256048 2025-11-26,09:18:49.000,330,11092663,-795,0,1764148728,15165.744647259991,185.85940544999903,50668.16050896 2025-11-26,09:18:50.000,330,11092683,-795,0,1764148729,15165.758119879996,185.91579849000118,50668.18147032 2025-11-26,09:18:51.000,330,11092674,-795,0,1764148730,15165.751383570001,186.00743718000012,50668.18845744001 2025-11-26,09:18:52.000,330,11092658,-795,0,1764148731,15165.737910949996,186.03563370000484,50668.25134152 2025-11-26,09:18:53.000,330,11092695,-795,0,1764148732,15165.798537739996,186.06383022000227,50668.27929 2025-11-26,09:18:54.000,330,11092697,-795,0,1764148733,15165.832219290001,186.05678109000291,50668.26531576001 2025-11-26,09:18:55.000,330,11092649,-795,0,1764148734,15165.859164529997,186.05678109000291,50668.31422560001 2025-11-26,09:18:56.000,330,11092652,-795,0,1764148735,15165.886109769992,186.07087935000163,50668.27230288 2025-11-26,09:18:57.000,330,11092670,-795,0,1764148736,15165.892846080002,186.00743718000012,50668.23736728001 2025-11-26,09:18:58.000,330,11092673,-795,0,1764148737,15165.987154419992,185.97219153000333,50668.307238479996 2025-11-26,09:18:59.000,330,11092725,-795,0,1764148738,15165.980418109997,185.9580932700046,50668.37710968 2025-11-26,09:19:00.000,330,11092705,-795,0,1764148739,15165.953472870002,185.88760197000374,50668.3491612 2025-11-26,09:19:01.000,330,11092632,-795,0,1764148740,15166.041044899997,185.8312089300016,50668.35614832001 2025-11-26,09:19:02.000,330,11092673,-795,0,1764148741,15166.041044899997,185.73957024000265,50668.35614832001 2025-11-26,09:19:03.000,330,11092650,-795,0,1764148742,15166.108407999993,185.69727545999922,50668.363135440006 2025-11-26,09:19:04.000,330,11092675,-795,0,1764148743,15166.115144310003,185.66202981000242,50668.3491612 2025-11-26,09:19:05.000,330,11092631,-795,0,1764148744,15166.142089549998,185.6338332899977,50668.39108392 2025-11-26,09:19:06.000,330,11092671,-795,0,1764148745,15166.182507409998,185.59153851000156,50668.4190324 2025-11-26,09:19:07.000,330,11092664,-795,0,1764148746,15166.182507409998,185.57039112000348,50668.4190324 2025-11-26,09:19:08.000,330,11092668,-795,0,1764148747,15166.283552059998,185.56334199000412,50668.39807104 2025-11-26,09:19:09.000,330,11092666,-795,0,1764148748,15166.290288369994,185.55629286000476,50668.412045280005 2025-11-26,09:19:10.000,330,11092753,-795,0,1764148749,15166.249870509993,185.5210472100007,50668.4190324 2025-11-26,09:19:11.000,330,11092662,-795,0,1764148750,15166.189243719993,185.5210472100007,50668.43300664001 2025-11-26,09:19:12.000,330,11092724,-795,0,1764148751,15166.323969919998,185.5210472100007,50668.42601952 2025-11-26,09:19:13.000,330,11092670,-795,0,1764148752,15166.310497299994,185.4717032999979,50668.412045280005 2025-11-26,09:19:14.000,330,11092714,-635,0,1764148753,15166.344178849999,185.44350678000046,50668.38409680001 2025-11-26,09:19:15.000,330,11092663,-795,0,1764148754,15166.384596709999,185.41531026000303,50668.412045280005 2025-11-26,09:19:16.000,330,11092673,-795,0,1764148755,15166.371124089994,185.33072070000344,50668.43300664001 2025-11-26,09:19:17.000,330,11092663,-795,0,1764148756,15166.445223499999,185.30252417999873,50668.45396800001 2025-11-26,09:19:18.000,330,11092656,-795,0,1764148757,15166.472168739994,185.23203287999786,50668.412045280005 2025-11-26,09:19:19.000,330,11092680,-795,0,1764148758,15166.45869611999,185.1262959300002,50668.50287784001 2025-11-26,09:19:20.000,330,11092664,-795,0,1764148759,15166.50585029,185.0276081100019,50668.4190324 2025-11-26,09:19:21.000,330,11092639,-795,0,1764148760,15166.553004459995,184.99236245999782,50668.4190324 2025-11-26,09:19:22.000,330,11092676,-795,0,1764148761,15166.573213389995,184.8795763800008,50668.44698088 2025-11-26,09:19:23.000,330,11092708,-795,0,1764148762,15166.553004459995,184.76679030000378,50668.48191648001 2025-11-26,09:19:24.000,330,11092640,-795,0,1764148763,15166.60015862999,184.717446390001,50668.509864960004 2025-11-26,09:19:25.000,330,11092715,-795,0,1764148764,15166.56647708,184.61875857000268,50668.52383920001 2025-11-26,09:19:26.000,330,11092690,-795,0,1764148765,15166.56647708,184.50597248999838,50668.52383920001 2025-11-26,09:19:27.000,330,11092666,-795,0,1764148766,15166.56647708,184.4495794500035,50668.56576192 2025-11-26,09:19:28.000,330,11092675,-795,0,1764148767,15166.47890504999,184.37203902000329,50668.54480056 2025-11-26,09:19:29.000,330,11092729,-795,0,1764148768,15166.451959809994,184.35089162999793,50668.56576192 2025-11-26,09:19:30.000,330,11092683,-795,0,1764148769,15166.404805639999,184.31564598000114,50668.5937104 2025-11-26,09:19:31.000,330,11092617,-795,0,1764148770,15166.364387779999,184.29449859000306,50668.55178768001 2025-11-26,09:19:32.000,330,11092666,-795,0,1764148771,15166.330706229994,184.2733511999977,50668.579736160005 2025-11-26,09:19:33.000,330,11092645,-795,0,1764148772,15166.310497299994,184.2240072900022,50668.61467176 2025-11-26,09:19:34.000,330,11092741,-795,0,1764148773,15166.249870509993,184.2240072900022,50668.63563312 2025-11-26,09:19:35.000,330,11092684,-795,0,1764148774,15166.236397889988,184.21695816000283,50668.65659448 2025-11-26,09:19:36.000,330,11092717,-795,0,1764148775,15166.148825859993,184.18171250999876,50668.62165888001 2025-11-26,09:19:37.000,330,11092639,-795,0,1764148776,15166.182507409998,184.16056512000068,50668.62165888001 2025-11-26,09:19:38.000,330,11092680,-795,0,1764148777,15166.169034789993,184.13236860000325,50668.62165888001 2025-11-26,09:19:39.000,330,11092687,-795,0,1764148778,15166.189243719993,184.13236860000325,50668.70550432 2025-11-26,09:19:40.000,330,11092676,-795,0,1764148779,15166.202716339998,184.1746633799994,50668.67056872001 2025-11-26,09:19:41.000,330,11092701,-795,0,1764148780,15166.202716339998,184.15351599000132,50668.68454296 2025-11-26,09:19:42.000,330,11092672,-795,0,1764148781,15166.175771099988,184.1746633799994,50668.74043992001 2025-11-26,09:19:43.000,330,11092691,-795,0,1764148782,15166.222925269998,184.16761425000004,50668.698517200006 2025-11-26,09:19:44.000,330,11092692,-795,0,1764148783,15166.169034789993,184.1394177300026,50668.6635816 2025-11-26,09:19:45.000,330,11092685,-795,0,1764148784,15166.121880619998,184.09712294999918,50668.69153008001 2025-11-26,09:19:46.000,330,11092643,-795,0,1764148785,15166.108407999993,184.06187730000238,50668.76140128 2025-11-26,09:19:47.000,330,11092700,-795,0,1764148786,15166.101671689998,184.1112212099979,50668.77537552 2025-11-26,09:19:48.000,330,11092704,-795,0,1764148787,15166.094935380002,184.08302469000046,50668.78236264 2025-11-26,09:19:49.000,330,11092687,-795,0,1764148788,15166.121880619998,184.14646686000196,50668.7334528 2025-11-26,09:19:50.000,330,11092724,-795,0,1764148789,15166.135353239988,184.19581077000475,50668.796336880005 2025-11-26,09:19:51.000,330,11092705,-795,0,1764148790,15166.175771099988,184.2381055500009,50668.796336880005 2025-11-26,09:19:52.000,330,11092668,-795,0,1764148791,15166.135353239988,184.24515468000027,50668.78236264 2025-11-26,09:19:53.000,330,11092660,-795,0,1764148792,15166.128616929993,184.28040033000434,50668.78934976001 2025-11-26,09:19:54.000,330,11092716,-795,0,1764148793,15166.115144310003,184.32974423999985,50668.77537552 2025-11-26,09:19:55.000,330,11092713,-795,0,1764148794,15166.121880619998,184.40023554000072,50668.78236264 2025-11-26,09:19:56.000,330,11092710,-795,0,1764148795,15166.169034789993,184.4848251000003,50668.81729824001 2025-11-26,09:19:57.000,330,11092728,-795,0,1764148796,15166.216188959988,184.54826727000182,50668.7334528 2025-11-26,09:19:58.000,330,11092665,-795,0,1764148797,15166.270079439993,184.6328568300014,50668.70550432 2025-11-26,09:19:59.000,330,11092641,-795,0,1764148798,15166.344178849999,184.73859377999906,50668.76140128 2025-11-26,09:20:00.000,330,11092631,-795,0,1764148799,15166.371124089994,184.82318333999865,50668.76838840001 2025-11-26,09:20:01.000,330,11092728,-795,0,1764148800,15166.398069329989,184.86547812000208,50668.76838840001 2025-11-26,09:20:02.000,330,11092690,-795,0,1764148801,15166.377860399989,184.91482203000487,50668.82428536 2025-11-26,09:20:03.000,330,11092697,-795,0,1764148802,15166.371124089994,184.95711681000103,50668.81729824001 2025-11-26,09:20:04.000,330,11092699,-795,0,1764148803,15166.411541949994,184.99236245999782,50668.88018232 2025-11-26,09:20:05.000,330,11092664,-795,0,1764148804,15166.465432429999,185.01350985000317,50668.89415656 2025-11-26,09:20:06.000,330,11092711,-795,0,1764148805,15166.51932290999,185.00646072000382,50668.88716944001 2025-11-26,09:20:07.000,330,11092737,-795,0,1764148806,15166.532795529994,184.9782641999991,50668.93607928001 2025-11-26,09:20:08.000,330,11092680,-795,0,1764148807,15166.55974076999,184.97121506999974,50668.9430664 2025-11-26,09:20:09.000,330,11092713,-795,0,1764148808,15166.58668601,184.95006768000167,50668.915117920005 2025-11-26,09:20:10.000,330,11092650,-795,0,1764148809,15166.64057648999,184.95006768000167,50668.85922096001 2025-11-26,09:20:11.000,330,11092668,-795,0,1764148810,15166.68099434999,184.9430185500023,50668.88018232 2025-11-26,09:20:12.000,330,11092617,-795,0,1764148811,15166.70793959,185.00646072000382,50668.90114368 2025-11-26,09:20:13.000,330,11092714,-795,0,1764148812,15166.78203899999,184.95711681000103,50668.93607928001 2025-11-26,09:20:14.000,330,11092672,-755,0,1764148813,15166.78877531,184.9782641999991,50668.99896336 2025-11-26,09:20:15.000,330,11092647,-795,0,1764148814,15166.76856638,185.02055898000253,50668.978001999996 2025-11-26,09:20:16.000,330,11092670,-795,0,1764148815,15166.80224792999,184.97121506999974,50669.033898960006 2025-11-26,09:20:17.000,330,11092667,-795,0,1764148816,15166.76183006999,184.99236245999782,50669.05486032001 2025-11-26,09:20:18.000,330,11092719,-795,0,1764148817,15166.775302689995,185.03465724000125,50669.06184744 2025-11-26,09:20:19.000,330,11092671,-675,0,1764148818,15166.734884829995,185.03465724000125,50669.07582168001 2025-11-26,09:20:20.000,330,11092723,-795,0,1764148819,15166.82919317,184.99941159000446,50668.99896336 2025-11-26,09:20:21.000,330,11092658,-795,0,1764148820,15166.78877531,185.05580462999933,50669.11075728 2025-11-26,09:20:22.000,330,11092678,-715,0,1764148821,15166.80224792999,185.02055898000253,50669.082808800005 2025-11-26,09:20:23.000,330,11092719,-795,0,1764148822,15166.883083649991,185.0417063700006,50669.15268000001 2025-11-26,09:20:24.000,330,11092658,-795,0,1764148823,15166.923501509991,185.05580462999933,50669.15966712 2025-11-26,09:20:25.000,330,11092700,-795,0,1764148824,15166.984128299991,185.02055898000253,50669.15966712 2025-11-26,09:20:26.000,330,11092702,-795,0,1764148825,15166.977391989996,185.0276081100019,50669.26447392 2025-11-26,09:20:27.000,330,11092690,-715,0,1764148826,15166.957183059996,185.06990288999805,50669.16665424 2025-11-26,09:20:28.000,330,11092687,-795,0,1764148827,15167.051491400001,185.03465724000125,50669.201589840006 2025-11-26,09:20:29.000,330,11092649,-795,0,1764148828,15167.058227709997,185.06990288999805,50669.26447392 2025-11-26,09:20:30.000,330,11092693,-795,0,1764148829,15167.051491400001,185.04875549999997,50669.2574868 2025-11-26,09:20:31.000,330,11092666,-795,0,1764148830,15167.064964019992,185.04875549999997,50669.2574868 2025-11-26,09:20:32.000,330,11092647,-795,0,1764148831,15167.051491400001,185.03465724000125,50669.28543528 2025-11-26,09:20:33.000,330,11092680,-795,0,1764148832,15167.051491400001,185.05580462999933,50669.33434512 2025-11-26,09:20:34.000,330,11092704,-795,0,1764148833,15167.071700330001,185.00646072000382,50669.30639664 2025-11-26,09:20:35.000,330,11092697,-795,0,1764148834,15167.112118190002,185.0276081100019,50669.34133224001 2025-11-26,09:20:36.000,330,11092673,-795,0,1764148835,15167.159272359997,185.04875549999997,50669.35530648 2025-11-26,09:20:37.000,330,11092699,-795,0,1764148836,15167.219899149997,185.0417063700006,50669.467100400005 2025-11-26,09:20:38.000,330,11092726,-795,0,1764148837,15167.293998560002,185.06990288999805,50669.48806176001 2025-11-26,09:20:39.000,330,11092692,-795,0,1764148838,15167.334416420003,185.07695202000468,50669.52998448001 2025-11-26,09:20:40.000,330,11092629,-795,0,1764148839,15167.361361659998,185.13334505999956,50669.536971600006 2025-11-26,09:20:41.000,330,11092671,-795,0,1764148840,15167.428724759993,185.1897381000017,50669.467100400005 2025-11-26,09:20:42.000,330,11092707,-795,0,1764148841,15167.421988449998,185.2249837499985,50669.52299736 2025-11-26,09:20:43.000,330,11092668,-795,0,1764148842,15167.448933689993,185.28137679000065,50669.55793296001 2025-11-26,09:20:44.000,330,11092681,-795,0,1764148843,15167.395043209988,185.31662244000472,50669.52998448001 2025-11-26,09:20:45.000,330,11092696,-795,0,1764148844,15167.442197379998,185.3871137399983,50669.5719072 2025-11-26,09:20:46.000,330,11092693,-795,0,1764148845,15167.455669999988,185.38006460999895,50669.60684280001 2025-11-26,09:20:47.000,330,11092694,-795,0,1764148846,15167.529769409994,185.44350678000046,50669.55094584 2025-11-26,09:20:48.000,330,11092664,-795,0,1764148847,15167.543242029999,185.4717032999979,50669.55793296001 2025-11-26,09:20:49.000,330,11092701,-795,0,1764148848,15167.543242029999,185.49285069000325,50669.59286856 2025-11-26,09:20:50.000,330,11092664,-795,0,1764148849,15167.563450959999,185.50694895000197,50669.65575264001 2025-11-26,09:20:51.000,330,11092685,-795,0,1764148850,15167.644286679999,185.54924372999812,50669.6417784 2025-11-26,09:20:52.000,330,11092682,-795,0,1764148851,15167.65775929999,185.60563677000027,50669.66972688 2025-11-26,09:20:53.000,330,11092700,-795,0,1764148852,15167.731858709994,185.65498068000306,50669.71863672 2025-11-26,09:20:54.000,330,11092677,-795,0,1764148853,15167.711649779994,185.66202981000242,50669.73261096 2025-11-26,09:20:55.000,330,11092669,-795,0,1764148854,15167.651022989994,185.67612807000114,50669.76754656 2025-11-26,09:20:56.000,330,11092708,-795,0,1764148855,15167.71838608999,185.7325211100033,50669.76055944 2025-11-26,09:20:57.000,330,11092664,-795,0,1764148856,15167.77901287999,185.7677667600001,50669.816456399996 2025-11-26,09:20:58.000,330,11092678,-795,0,1764148857,15167.81943073999,185.7818650199988,50669.78850792 2025-11-26,09:20:59.000,330,11092632,-795,0,1764148858,15167.84637598,185.81006154000352,50669.71863672 2025-11-26,09:21:00.000,330,11092674,-795,0,1764148859,15167.86658491,185.85940544999903,50669.76055944 2025-11-26,09:21:01.000,330,11092665,-795,0,1764148860,15167.893530149995,185.85940544999903,50669.84440488001 2025-11-26,09:21:02.000,330,11092678,-795,0,1764148861,15167.913739079995,185.88760197000374,50669.79549504001 2025-11-26,09:21:03.000,330,11092687,-795,0,1764148862,15167.954156939995,185.9298967499999,50669.816456399996 2025-11-26,09:21:04.000,330,11092595,-795,0,1764148863,15168.00131110999,185.93694587999926,50669.851392000004 2025-11-26,09:21:05.000,330,11092653,-795,0,1764148864,15168.034992659996,186.00743718000012,50669.8863276 2025-11-26,09:21:06.000,330,11092711,-795,0,1764148865,15168.115828379996,186.03563370000484,50669.90728896 2025-11-26,09:21:07.000,330,11092666,-795,0,1764148866,15168.149509930001,186.08497761000035,50669.8863276 2025-11-26,09:21:08.000,330,11092631,-795,0,1764148867,15168.183191479991,186.1413706500025,50669.90030184 2025-11-26,09:21:09.000,330,11092669,-795,0,1764148868,15168.162982549991,186.21891108000273,50669.984147279996 2025-11-26,09:21:10.000,330,11092661,-795,0,1764148869,15168.189927790001,186.25415672999952,50669.89331472001 2025-11-26,09:21:11.000,330,11092629,-795,0,1764148870,15168.264027199992,186.34579541999847,50669.94921168 2025-11-26,09:21:12.000,330,11092631,-795,0,1764148871,15168.297708749997,186.41628671999933,50670.02607 2025-11-26,09:21:13.000,330,11092613,-795,0,1764148872,15168.317917679997,186.50087627999892,50670.01209576001 2025-11-26,09:21:14.000,330,11092599,-795,0,1764148873,15168.297708749997,186.64185888000065,50670.00510864 2025-11-26,09:21:15.000,330,11092626,-795,0,1764148874,15168.378544469997,186.70530105000216,50670.07497984 2025-11-26,09:21:16.000,330,11092692,-795,0,1764148875,15168.371808160002,186.80398887000047,50670.019082880004 2025-11-26,09:21:17.000,330,11092682,-795,0,1764148876,15168.425698639992,186.93087321000348,50670.01209576001 2025-11-26,09:21:18.000,330,11092599,-795,0,1764148877,15168.506534359993,187.05775754999922,50670.06799272 2025-11-26,09:21:19.000,330,11092689,-795,0,1764148878,15168.580633769998,187.18464189000224,50670.00510864 2025-11-26,09:21:20.000,330,11092656,-795,0,1764148879,15168.621051629998,187.31152622999798,50670.01209576001 2025-11-26,09:21:21.000,330,11092711,-795,0,1764148880,15168.681678419998,187.31857536000462,50670.019082880004 2025-11-26,09:21:22.000,330,11092652,-795,0,1764148881,15168.816404619989,187.41021405000356,50670.0959412 2025-11-26,09:21:23.000,330,11092654,-795,0,1764148882,15168.91744926999,187.45955795999907,50670.10991544001 2025-11-26,09:21:24.000,330,11092673,-795,0,1764148883,15168.98481237,187.4877544800038,50670.08196696001 2025-11-26,09:21:25.000,330,11092658,-795,0,1764148884,15169.09932963999,187.5018527400025,50670.11690256 2025-11-26,09:21:26.000,330,11092717,-795,0,1764148885,15169.213846909995,187.44545970000036,50670.14485104 2025-11-26,09:21:27.000,330,11092690,-795,0,1764148886,15169.30815525,187.41021405000356,50670.0959412 2025-11-26,09:21:28.000,330,11092677,-795,0,1764148887,15169.382254659991,187.38201752999885,50670.14485104 2025-11-26,09:21:29.000,330,11092669,-795,0,1764148888,15169.503508239992,187.3397227500027,50670.11690256 2025-11-26,09:21:30.000,330,11092633,-795,0,1764148889,15169.624761819992,187.27628058000118,50670.11690256 2025-11-26,09:21:31.000,330,11092716,-795,0,1764148890,15169.759488019998,187.18464189000224,50670.207735120006 2025-11-26,09:21:32.000,330,11092649,-795,0,1764148891,15169.752751710002,187.1423471099988,50670.10292832 2025-11-26,09:21:33.000,330,11092670,-795,0,1764148892,15169.793169569988,187.07185580999794,50670.13087680001 2025-11-26,09:21:34.000,330,11092636,-795,0,1764148893,15169.847060049993,186.980217119999,50670.0959412 2025-11-26,09:21:35.000,330,11092625,-795,0,1764148894,15169.833587429988,186.92382408000412,50670.10292832 2025-11-26,09:21:36.000,330,11092675,-795,0,1764148895,15169.867268979993,186.8462836500039,50670.04703136 2025-11-26,09:21:37.000,330,11092646,-715,0,1764148896,15169.833587429988,186.77579235000303,50670.12388968 2025-11-26,09:21:38.000,330,11092668,-795,0,1764148897,15169.833587429988,186.72644844000024,50670.151838159996 2025-11-26,09:21:39.000,330,11092652,-795,0,1764148898,15169.766224329993,186.67710453000473,50670.15882528001 2025-11-26,09:21:40.000,330,11092695,-795,0,1764148899,15169.732542780002,186.64890801,50670.14485104 2025-11-26,09:21:41.000,330,11092689,-795,0,1764148900,15169.739279089998,186.57841670999915,50670.186773760004 2025-11-26,09:21:42.000,330,11092655,-795,0,1764148901,15169.698861229997,186.60661323000386,50670.137863920005 2025-11-26,09:21:43.000,330,11092659,-795,0,1764148902,15169.658443369997,186.65595713999937,50670.22170936 2025-11-26,09:21:44.000,330,11092646,-795,0,1764148903,15169.597816579997,186.64890801,50670.207735120006 2025-11-26,09:21:45.000,330,11092618,-795,0,1764148904,15169.543926099992,186.65595713999937,50670.186773760004 2025-11-26,09:21:46.000,330,11092686,-795,0,1764148905,15169.503508239992,186.70530105000216,50670.305554800005 2025-11-26,09:21:47.000,330,11092673,-795,0,1764148906,15169.449617760001,186.74054669999896,50670.27760632001 2025-11-26,09:21:48.000,330,11092659,-795,0,1764148907,15169.409199900001,186.77579235000303,50670.28459344 2025-11-26,09:21:49.000,330,11092672,-795,0,1764148908,15169.402463589991,186.78989061000175,50670.34747752001 2025-11-26,09:21:50.000,330,11092682,-795,0,1764148909,15169.395727279996,186.83923452000454,50670.3404904 2025-11-26,09:21:51.000,330,11092667,-795,0,1764148910,15169.388990970001,186.81808712999918,50670.28459344 2025-11-26,09:21:52.000,330,11092683,-795,0,1764148911,15169.415936209996,186.93087321000348,50670.29158056 2025-11-26,09:21:53.000,330,11092634,-795,0,1764148912,15169.436145139996,186.99431537999772,50670.24267072 2025-11-26,09:21:54.000,330,11092642,-715,0,1764148913,15169.436145139996,187.06480667999858,50670.29856768001 2025-11-26,09:21:55.000,330,11092653,-795,0,1764148914,15169.402463589991,187.12119972000073,50670.29856768001 2025-11-26,09:21:56.000,330,11092662,-795,0,1764148915,15169.362045729991,187.17759276000288,50670.20074800001 2025-11-26,09:21:57.000,330,11092686,-795,0,1764148916,15169.368782040001,187.21283840999968,50670.28459344 2025-11-26,09:21:58.000,330,11092623,-795,0,1764148917,15169.341836799991,187.17759276000288,50670.32651616001 2025-11-26,09:21:59.000,330,11092679,-795,0,1764148918,15169.30815525,187.16349450000416,50670.32651616001 2025-11-26,09:22:00.000,330,11092660,-675,0,1764148919,15169.30815525,187.08595407000394,50670.38241312 2025-11-26,09:22:01.000,330,11092712,-795,0,1764148920,15169.368782040001,187.07890494000458,50670.375426000006 2025-11-26,09:22:02.000,330,11092680,-795,0,1764148921,15169.375518349996,187.0930032000033,50670.32651616001 2025-11-26,09:22:03.000,330,11092636,-795,0,1764148922,15169.382254659991,187.07890494000458,50670.36843888001 2025-11-26,09:22:04.000,330,11092698,-795,0,1764148923,15169.388990970001,187.0295610300018,50670.28459344 2025-11-26,09:22:05.000,330,11092674,-795,0,1764148924,15169.388990970001,187.0295610300018,50670.36145176 2025-11-26,09:22:06.000,330,11092704,-795,0,1764148925,15169.402463589991,187.00136451000435,50670.38940024 2025-11-26,09:22:07.000,330,11092651,-795,0,1764148926,15169.422672519991,186.97316798999964,50670.36843888001 2025-11-26,09:22:08.000,330,11092624,-795,0,1764148927,15169.395727279996,186.99431537999772,50670.32651616001 2025-11-26,09:22:09.000,330,11092708,-795,0,1764148928,15169.321627869991,187.01546277000307,50670.32651616001 2025-11-26,09:22:10.000,330,11092661,-795,0,1764148929,15169.321627869991,186.97316798999964,50670.36843888001 2025-11-26,09:22:11.000,330,11092649,-795,0,1764148930,15169.30815525,186.95906973000092,50670.424335840005 2025-11-26,09:22:12.000,330,11092647,-795,0,1764148931,15169.294682629996,186.93792234000284,50670.319529039996 2025-11-26,09:22:13.000,330,11092641,-795,0,1764148932,15169.28794632,186.92382408000412,50670.29158056 2025-11-26,09:22:14.000,330,11092676,-795,0,1764148933,15169.254264769996,186.95906973000092,50670.31254192 2025-11-26,09:22:15.000,330,11092647,-795,0,1764148934,15169.254264769996,186.9449714700022,50670.29158056 2025-11-26,09:22:16.000,330,11092647,-795,0,1764148935,15169.254264769996,186.8815293000007,50670.32651616001 2025-11-26,09:22:17.000,330,11092663,-795,0,1764148936,15169.301418939991,186.85333278000326,50670.354464640004 2025-11-26,09:22:18.000,330,11092660,-795,0,1764148937,15169.32836418,186.81808712999918,50670.29856768001 2025-11-26,09:22:19.000,330,11092636,-795,0,1764148938,15169.409199900001,186.74054669999896,50670.3404904 2025-11-26,09:22:20.000,330,11092678,-795,0,1764148939,15169.422672519991,186.69120279000344,50670.27760632001 2025-11-26,09:22:21.000,330,11092694,-795,0,1764148940,15169.463090379992,186.64890801,50670.256644960005 2025-11-26,09:22:22.000,330,11092694,-795,0,1764148941,15169.483299309992,186.5995641000045,50670.21472224 2025-11-26,09:22:23.000,330,11092691,-795,0,1764148942,15169.597816579997,186.60661323000386,50670.26363208 2025-11-26,09:22:24.000,330,11092681,-795,0,1764148943,15169.638234439997,186.62776062000194,50670.305554800005 2025-11-26,09:22:25.000,330,11092677,-715,0,1764148944,15169.692124920002,186.57841670999915,50670.29158056 2025-11-26,09:22:26.000,330,11092624,-795,0,1764148945,15169.725806469993,186.56431845000043,50670.186773760004 2025-11-26,09:22:27.000,330,11092662,-795,0,1764148946,15169.705597539993,186.47267976000148,50670.13087680001 2025-11-26,09:22:28.000,330,11092665,-795,0,1764148947,15169.759488019998,186.35989368000446,50670.15882528001 2025-11-26,09:22:29.000,330,11092640,-795,0,1764148948,15169.813378499988,186.3035006400023,50670.15882528001 2025-11-26,09:22:30.000,330,11092735,-795,0,1764148949,15169.826851119993,186.26825498999824,50670.12388968 2025-11-26,09:22:31.000,330,11092685,-675,0,1764148950,15169.914423149989,186.1766162999993,50670.19376088 2025-11-26,09:22:32.000,330,11092677,-795,0,1764148951,15169.941368389998,186.07087935000163,50670.186773760004 2025-11-26,09:22:33.000,330,11092653,-795,0,1764148952,15169.907686839993,185.9792406600027,50670.17279952 2025-11-26,09:22:34.000,330,11092659,-755,0,1764148953,15169.914423149989,185.88055284000438,50670.137863920005 2025-11-26,09:22:35.000,330,11092683,-795,0,1764148954,15169.934632079989,185.746619370002,50670.05401848 2025-11-26,09:22:36.000,330,11092649,-795,0,1764148955,15169.968313629994,185.67612807000114,50670.10991544001 2025-11-26,09:22:37.000,330,11092690,-795,0,1764148956,15169.988522559994,185.6338332899977,50670.137863920005 2025-11-26,09:22:38.000,330,11092685,-795,0,1764148957,15169.995258869989,185.54219459999877,50670.10991544001 2025-11-26,09:22:39.000,330,11092606,-795,0,1764148958,15169.981786249999,185.4364576500011,50670.11690256 2025-11-26,09:22:40.000,330,11092694,-795,0,1764148959,15170.008731489994,185.32367157000408,50670.13087680001 2025-11-26,09:22:41.000,330,11092635,-795,0,1764148960,15170.015467799989,185.2249837499985,50670.17279952 2025-11-26,09:22:42.000,330,11092646,-795,0,1764148961,15169.988522559994,185.13334505999956,50670.17279952 2025-11-26,09:22:43.000,330,11092631,-795,0,1764148962,15169.968313629994,185.08400115000404,50670.13087680001 2025-11-26,09:22:44.000,330,11092697,-795,0,1764148963,15170.015467799989,185.0276081100019,50670.17279952 2025-11-26,09:22:45.000,330,11092679,-795,0,1764148964,15170.022204109999,184.91482203000487,50670.21472224 2025-11-26,09:22:46.000,330,11092692,-675,0,1764148965,15169.981786249999,184.83728160000464,50670.2356836 2025-11-26,09:22:47.000,330,11092672,-795,0,1764148966,15169.941368389998,184.717446390001,50670.21472224 2025-11-26,09:22:48.000,330,11092665,-795,0,1764148967,15169.954841009989,184.61875857000268,50670.22170936 2025-11-26,09:22:49.000,330,11092725,-795,0,1764148968,15169.988522559994,184.55531640000117,50670.17978664001 2025-11-26,09:22:50.000,330,11092635,-795,0,1764148969,15169.975049939989,184.45662858000287,50670.17279952 2025-11-26,09:22:51.000,330,11092649,-635,0,1764148970,15169.968313629994,184.386137280002,50670.137863920005 2025-11-26,09:22:52.000,330,11092662,-795,0,1764148971,15169.954841009989,184.37203902000329,50670.14485104 2025-11-26,09:22:53.000,330,11092681,-795,0,1764148972,15169.981786249999,184.30154772000242,50670.1658124 2025-11-26,09:22:54.000,330,11092657,-795,0,1764148973,15169.961577319998,184.2240072900022,50670.20074800001 2025-11-26,09:22:55.000,330,11092655,-795,0,1764148974,15169.921159459998,184.19581077000475,50670.207735120006 2025-11-26,09:22:56.000,330,11092663,-795,0,1764148975,15169.968313629994,184.13236860000325,50670.10292832 2025-11-26,09:22:57.000,330,11092706,-795,0,1764148976,15169.988522559994,184.13236860000325,50670.11690256 2025-11-26,09:22:58.000,330,11092682,-795,0,1764148977,15169.968313629994,184.1394177300026,50670.186773760004 2025-11-26,09:22:59.000,330,11092637,-795,0,1764148978,15170.001995179999,184.1112212099979,50670.22170936 2025-11-26,09:23:00.000,330,11092662,-795,0,1764148979,15170.008731489994,184.04777904000366,50670.1658124 2025-11-26,09:23:01.000,330,11092633,-795,0,1764148980,15170.089567209994,183.9772877400028,50670.15882528001 2025-11-26,09:23:02.000,330,11092635,-795,0,1764148981,15170.09630351999,183.92794383,50670.186773760004 2025-11-26,09:23:03.000,330,11092703,-715,0,1764148982,15170.09630351999,183.90679644000193,50670.14485104 2025-11-26,09:23:04.000,330,11092651,-795,0,1764148983,15170.103039829999,183.83630514000106,50670.10292832 2025-11-26,09:23:05.000,330,11092670,-795,0,1764148984,15170.103039829999,183.84335427000042,50670.17279952 2025-11-26,09:23:06.000,330,11092708,-795,0,1764148985,15170.129985069994,183.7940103600049,50670.1658124 2025-11-26,09:23:07.000,330,11092686,-795,0,1764148986,15170.062621969999,183.73761732000276,50670.11690256 2025-11-26,09:23:08.000,330,11092674,-795,0,1764148987,15170.028940419994,183.6812242800006,50670.137863920005 2025-11-26,09:23:09.000,330,11092672,-795,0,1764148988,15170.008731489994,183.5825364600023,50670.15882528001 2025-11-26,09:23:10.000,330,11092607,-795,0,1764148989,15170.028940419994,183.51204516000143,50670.17978664001 2025-11-26,09:23:11.000,330,11092667,-795,0,1764148990,15170.089567209994,183.3992590800044,50670.151838159996 2025-11-26,09:23:12.000,330,11092692,-795,0,1764148991,15170.109776139994,183.36401343000034,50670.11690256 2025-11-26,09:23:13.000,330,11092682,-795,0,1764148992,15170.12324876,183.25827648000268,50670.13087680001 2025-11-26,09:23:14.000,330,11092673,-795,0,1764148993,15170.103039829999,183.18073605000245,50670.1658124 2025-11-26,09:23:15.000,330,11092608,-795,0,1764148994,15170.18387555,183.04680258000008,50670.1658124 2025-11-26,09:23:16.000,330,11092676,-795,0,1764148995,15170.20408448,182.99040953999793,50670.17978664001 2025-11-26,09:23:17.000,330,11092645,-795,0,1764148996,15170.21755709999,182.94811476000177,50670.14485104 2025-11-26,09:23:18.000,330,11092705,-795,0,1764148997,15170.23776602999,182.8635252000022,50670.20074800001 2025-11-26,09:23:19.000,330,11092713,-795,0,1764148998,15170.271447579995,182.8141812899994,50670.1658124 2025-11-26,09:23:20.000,330,11092686,-795,0,1764148999,15170.23776602999,182.74368998999853,50670.1658124 2025-11-26,09:23:21.000,330,11092696,-795,0,1764149000,15170.24450234,182.73664085999917,50670.19376088 2025-11-26,09:23:22.000,330,11092668,-795,0,1764149001,15170.24450234,182.72254260000045,50670.19376088 2025-11-26,09:23:23.000,330,11092722,-795,0,1764149002,15170.231029719995,182.69434608000302,50670.186773760004 2025-11-26,09:23:24.000,330,11092679,-795,0,1764149003,15170.21755709999,182.70139521000237,50670.151838159996 2025-11-26,09:23:25.000,330,11092671,-795,0,1764149004,15170.22429341,182.69434608000302,50670.151838159996 2025-11-26,09:23:26.000,330,11092721,-795,0,1764149005,15170.12324876,182.70139521000237,50670.186773760004 2025-11-26,09:23:27.000,330,11092690,-795,0,1764149006,15170.19734816999,182.6661495599983,50670.137863920005 2025-11-26,09:23:28.000,330,11092646,-795,0,1764149007,15170.190611859995,182.6309039100015,50670.19376088 2025-11-26,09:23:29.000,330,11092676,-795,0,1764149008,15170.251238649995,182.63795304000087,50670.12388968 2025-11-26,09:23:30.000,330,11092706,-795,0,1764149009,15170.31860174999,182.60975652000343,50670.088954080005 2025-11-26,09:23:31.000,330,11092688,-795,0,1764149010,15170.392701159995,182.56041261000064,50670.06799272 2025-11-26,09:23:32.000,330,11092671,-795,0,1764149011,15170.38596485,182.4828721800004,50670.088954080005 2025-11-26,09:23:33.000,330,11092694,-795,0,1764149012,15170.44659164,182.4194300099989,50670.137863920005 2025-11-26,09:23:34.000,330,11092696,-795,0,1764149013,15170.46680057,182.4194300099989,50670.11690256 2025-11-26,09:23:35.000,330,11092654,-795,0,1764149014,15170.4870095,182.36303697000403,50670.14485104 2025-11-26,09:23:36.000,330,11092665,-795,0,1764149015,15170.520691049991,182.34188957999868,50670.11690256 2025-11-26,09:23:37.000,330,11092669,-795,0,1764149016,15170.534163669996,182.29254567000316,50670.13087680001 2025-11-26,09:23:38.000,330,11092672,-795,0,1764149017,15170.52742736,182.2713982799978,50670.1658124 2025-11-26,09:23:39.000,330,11092701,-795,0,1764149018,15170.520691049991,182.2854965400038,50670.10292832 2025-11-26,09:23:40.000,330,11092668,-795,0,1764149019,15170.513954739996,182.29254567000316,50670.11690256 2025-11-26,09:23:41.000,330,11092682,-795,0,1764149020,15170.574581529996,182.30664393000188,50670.17279952 2025-11-26,09:23:42.000,330,11092764,-795,0,1764149021,15170.56784522,182.3207421900006,50670.151838159996 2025-11-26,09:23:43.000,330,11092696,-795,0,1764149022,15170.56784522,182.32779131999996,50670.06100560001 2025-11-26,09:23:44.000,330,11092708,-795,0,1764149023,15170.588054150001,182.3207421900006,50670.1658124 2025-11-26,09:23:45.000,330,11092686,-755,0,1764149024,15170.628472010001,182.36303697000403,50670.12388968 2025-11-26,09:23:46.000,330,11092705,-795,0,1764149025,15170.716044039997,182.33484044999932,50670.12388968 2025-11-26,09:23:47.000,330,11092691,-795,0,1764149026,15170.709307730001,182.3700861000034,50670.17978664001 2025-11-26,09:23:48.000,330,11092681,-795,0,1764149027,15170.742989279992,182.3700861000034,50670.14485104 2025-11-26,09:23:49.000,330,11092682,-795,0,1764149028,15170.830561310002,182.37713523000275,50670.1658124 2025-11-26,09:23:50.000,330,11092702,-795,0,1764149029,15170.850770240002,182.3700861000034,50670.0959412 2025-11-26,09:23:51.000,330,11092677,-795,0,1764149030,15170.945078579993,182.29959480000252,50670.17279952 2025-11-26,09:23:52.000,330,11092704,-795,0,1764149031,15170.972023820003,182.34893870999804,50670.12388968 2025-11-26,09:23:53.000,330,11092644,-795,0,1764149032,15171.073068469988,182.30664393000188,50670.14485104 2025-11-26,09:23:54.000,330,11092701,-795,0,1764149033,15171.079804779998,182.29959480000252,50670.1658124 2025-11-26,09:23:55.000,330,11092689,-795,0,1764149034,15171.106750019993,182.24320176000037,50670.13087680001 2025-11-26,09:23:56.000,330,11092711,-795,0,1764149035,15171.093277399988,182.16566133000015,50670.137863920005 2025-11-26,09:23:57.000,330,11092723,-795,0,1764149036,15171.126958949993,182.09517002999928,50670.186773760004 2025-11-26,09:23:58.000,330,11092670,-795,0,1764149037,15171.093277399988,182.03172785999777,50670.2356836 2025-11-26,09:23:59.000,330,11092667,-795,0,1764149038,15171.079804779998,181.96828569000354,50670.19376088 2025-11-26,09:24:00.000,330,11092671,-795,0,1764149039,15171.012441679988,181.8766470000046,50670.2356836 2025-11-26,09:24:01.000,330,11092759,-795,0,1764149040,15171.066332159993,181.85549960999924,50670.24267072 2025-11-26,09:24:02.000,330,11092698,-795,0,1764149041,15171.052859539988,181.79205743999773,50670.1658124 2025-11-26,09:24:03.000,330,11092674,-795,0,1764149042,15171.059595849998,181.74271353000222,50670.22170936 2025-11-26,09:24:04.000,330,11092665,-795,0,1764149043,15170.985496439993,181.68632049000007,50670.256644960005 2025-11-26,09:24:05.000,330,11092668,-795,0,1764149044,15170.924869649993,181.63697658000456,50670.24267072 2025-11-26,09:24:06.000,330,11092683,-795,0,1764149045,15170.884451789992,181.5805835400024,50670.2356836 2025-11-26,09:24:07.000,330,11092696,-795,0,1764149046,15170.803616069992,181.57353441000305,50670.2356836 2025-11-26,09:24:08.000,330,11092680,-795,0,1764149047,15170.769934520002,181.50304311000218,50670.15882528001 2025-11-26,09:24:09.000,330,11092671,-795,0,1764149048,15170.716044039997,181.50304311000218,50670.207735120006 2025-11-26,09:24:10.000,330,11092707,-795,0,1764149049,15170.682362489992,181.49599398000282,50670.26363208 2025-11-26,09:24:11.000,330,11092679,-795,0,1764149050,15170.608263080001,181.46074832999875,50670.29158056 2025-11-26,09:24:12.000,330,11092675,-795,0,1764149051,15170.561108909991,181.4325518100013,50670.26363208 2025-11-26,09:24:13.000,330,11092703,-795,0,1764149052,15170.50721843,181.42550268000196,50670.305554800005 2025-11-26,09:24:14.000,330,11092712,-795,0,1764149053,15170.46006425999,181.4325518100013,50670.38241312 2025-11-26,09:24:15.000,330,11092706,-795,0,1764149054,15170.332074369995,181.39730616000452,50670.31254192 2025-11-26,09:24:16.000,330,11092701,-795,0,1764149055,15170.332074369995,181.34091312000237,50670.31254192 2025-11-26,09:24:17.000,330,11092656,-675,0,1764149056,15170.32533806,181.32681486000365,50670.34747752001 2025-11-26,09:24:18.000,330,11092704,-795,0,1764149057,15170.291656509995,181.3197657300043,50670.3404904 2025-11-26,09:24:19.000,330,11092669,-795,0,1764149058,15170.311865439995,181.26337269000214,50670.34747752001 2025-11-26,09:24:20.000,330,11092674,-795,0,1764149059,15170.21755709999,181.2351761700047,50670.29856768001 2025-11-26,09:24:21.000,330,11092733,-795,0,1764149060,15170.210820789995,181.24222530000407,50670.43132296 2025-11-26,09:24:22.000,330,11092637,-795,0,1764149061,15170.170402929994,181.16468487000384,50670.319529039996 2025-11-26,09:24:23.000,330,11092678,-795,0,1764149062,15170.16366662,181.0730461800049,50670.29856768001 2025-11-26,09:24:24.000,330,11092669,-795,0,1764149063,15170.15693030999,181.03780053000082,50670.40337448 2025-11-26,09:24:25.000,330,11092692,-795,0,1764149064,15170.17713923999,181.01665314000275,50670.38940024 2025-11-26,09:24:26.000,330,11092678,-795,0,1764149065,15170.190611859995,180.95321097000124,50670.31254192 2025-11-26,09:24:27.000,330,11092676,-795,0,1764149066,15170.170402929994,180.9250144500038,50670.36145176 2025-11-26,09:24:28.000,330,11092719,-795,0,1764149067,15170.150193999994,180.88976879999973,50670.38940024 2025-11-26,09:24:29.000,330,11092640,-795,0,1764149068,15170.170402929994,180.81927749999886,50670.39638736001 2025-11-26,09:24:30.000,330,11092688,-795,0,1764149069,15170.16366662,180.79108098000142,50670.45927144 2025-11-26,09:24:31.000,330,11092695,-795,0,1764149070,15170.20408448,180.76993359000335,50670.43132296 2025-11-26,09:24:32.000,330,11092679,-795,0,1764149071,15170.089567209994,180.7769827200027,50670.43831008 2025-11-26,09:24:33.000,330,11092685,-795,0,1764149072,15170.170402929994,180.8122283699995,50670.38241312 2025-11-26,09:24:34.000,330,11092711,-755,0,1764149073,15170.13672137999,180.78403185000207,50670.58503960001 2025-11-26,09:24:35.000,330,11092702,-795,0,1764149074,15170.103039829999,180.8122283699995,50670.473245680005 2025-11-26,09:24:36.000,330,11092665,-795,0,1764149075,15170.09630351999,180.88271967000037,50670.424335840005 2025-11-26,09:24:37.000,330,11092689,-795,0,1764149076,15170.05588565999,180.8968179299991,50670.487219919996 2025-11-26,09:24:38.000,330,11092757,-795,0,1764149077,15170.042413039999,180.9602601000006,50670.51516840001 2025-11-26,09:24:39.000,330,11092697,-795,0,1764149078,15169.968313629994,180.98140748999867,50670.52914264 2025-11-26,09:24:40.000,330,11092684,-795,0,1764149079,15169.880741599998,181.0589479199989,50670.4802328 2025-11-26,09:24:41.000,330,11092692,-795,0,1764149080,15169.826851119993,181.0589479199989,50670.487219919996 2025-11-26,09:24:42.000,330,11092689,-795,0,1764149081,15169.732542780002,181.08009531000425,50670.45927144 2025-11-26,09:24:43.000,330,11092688,-795,0,1764149082,15169.746015399993,181.10124270000233,50670.473245680005 2025-11-26,09:24:44.000,330,11092708,-795,0,1764149083,15169.712333850002,181.1082918300017,50670.550104 2025-11-26,09:24:45.000,330,11092709,-795,0,1764149084,15169.671915990002,181.10124270000233,50670.52914264 2025-11-26,09:24:46.000,330,11092679,-795,0,1764149085,15169.591080270002,181.10124270000233,50670.49420704001 2025-11-26,09:24:47.000,330,11092689,-795,0,1764149086,15169.618025509997,181.1223900900004,50670.55709112 2025-11-26,09:24:48.000,330,11092654,-795,0,1764149087,15169.577607649997,181.15763574000448,50670.55709112 2025-11-26,09:24:49.000,330,11092712,-795,0,1764149088,15169.523717169992,181.22812703999807,50670.57106536 2025-11-26,09:24:50.000,330,11092702,-795,0,1764149089,15169.496771929997,181.31271659999766,50670.522155520004 2025-11-26,09:24:51.000,330,11092703,-795,0,1764149090,15169.456354069996,181.32681486000365,50670.52914264 2025-11-26,09:24:52.000,330,11092732,-795,0,1764149091,15169.34857311,181.44665007000003,50670.60600096 2025-11-26,09:24:53.000,330,11092722,-795,0,1764149092,15169.26773739,181.4677974599981,50670.60600096 2025-11-26,09:24:54.000,330,11092753,-795,0,1764149093,15169.18016535999,181.5523870199977,50670.55709112 2025-11-26,09:24:55.000,330,11092691,-795,0,1764149094,15169.133011189995,181.62287831999856,50670.55709112 2025-11-26,09:24:56.000,330,11092633,-795,0,1764149095,15169.06564809,181.665173100002,50670.57805248 2025-11-26,09:24:57.000,330,11092713,-755,0,1764149096,15169.03870284999,181.665173100002,50670.61298808001 2025-11-26,09:24:58.000,330,11092769,-795,0,1764149097,15169.01849391999,181.6792713600007,50670.60600096 2025-11-26,09:24:59.000,330,11092686,-795,0,1764149098,15168.97807605999,181.69336961999943,50670.59901384 2025-11-26,09:25:00.000,330,11092681,-795,0,1764149099,15168.97807605999,181.665173100002,50670.6199752 2025-11-26,09:25:01.000,330,11092663,-795,0,1764149100,15168.98481237,181.65107484000328,50670.689846400004 2025-11-26,09:25:02.000,330,11092722,-795,0,1764149101,15168.97807605999,181.62992744999792,50670.66189792001 2025-11-26,09:25:03.000,330,11092680,-795,0,1764149102,15168.971339749995,181.59468180000113,50670.74574336 2025-11-26,09:25:04.000,330,11092680,-795,0,1764149103,15168.91744926999,181.60878005999984,50670.73176912001 2025-11-26,09:25:05.000,330,11092628,-795,0,1764149104,15168.90397665,181.60878005999984,50670.71779488 2025-11-26,09:25:06.000,330,11092668,-795,0,1764149105,15168.850086169994,181.64402571000392,50670.80164032001 2025-11-26,09:25:07.000,330,11092704,-795,0,1764149106,15168.789459379994,181.64402571000392,50670.76670472 2025-11-26,09:25:08.000,330,11092683,-795,0,1764149107,15168.735568899989,181.69336961999943,50670.76670472 2025-11-26,09:25:09.000,330,11092679,-795,0,1764149108,15168.641260559998,181.65812397000263,50670.67587216 2025-11-26,09:25:10.000,330,11092658,-795,0,1764149109,15168.587370079993,181.62992744999792,50670.759717600005 2025-11-26,09:25:11.000,330,11092670,-795,0,1764149110,15168.560424839998,181.6158291899992,50670.78766608 2025-11-26,09:25:12.000,330,11092727,-795,0,1764149111,15168.540215909998,181.6158291899992,50670.76670472 2025-11-26,09:25:13.000,330,11092677,-795,0,1764149112,15168.540215909998,181.62992744999792,50670.78766608 2025-11-26,09:25:14.000,330,11092702,-795,0,1764149113,15168.540215909998,181.5805835400024,50670.74574336 2025-11-26,09:25:15.000,330,11092757,-795,0,1764149114,15168.479589119997,181.5805835400024,50670.73875624 2025-11-26,09:25:16.000,330,11092704,-795,0,1764149115,15168.466116499992,181.57353441000305,50670.78766608 2025-11-26,09:25:17.000,330,11092701,-795,0,1764149116,15168.479589119997,181.5171413700009,50670.71779488 2025-11-26,09:25:18.000,330,11092698,-795,0,1764149117,15168.432434950002,181.47484659000474,50670.71779488 2025-11-26,09:25:19.000,330,11092681,-795,0,1764149118,15168.425698639992,181.42550268000196,50670.73875624 2025-11-26,09:25:20.000,330,11092665,-635,0,1764149119,15168.432434950002,181.39025702999788,50670.73176912001 2025-11-26,09:25:21.000,330,11092702,-795,0,1764149120,15168.432434950002,181.39730616000452,50670.808627440005 2025-11-26,09:25:22.000,330,11092715,-795,0,1764149121,15168.445907569992,181.34091312000237,50670.77369184 2025-11-26,09:25:23.000,330,11092687,-795,0,1764149122,15168.439171259997,181.38320789999852,50670.808627440005 2025-11-26,09:25:24.000,330,11092670,-795,0,1764149123,15168.513270670002,181.37615876999917,50670.77369184 2025-11-26,09:25:25.000,330,11092690,-795,0,1764149124,15168.520006979998,181.37615876999917,50670.89247288 2025-11-26,09:25:26.000,330,11092702,-795,0,1764149125,15168.506534359993,181.42550268000196,50670.8645244 2025-11-26,09:25:27.000,330,11092689,-795,0,1764149126,15168.580633769998,181.44665007000003,50670.808627440005 2025-11-26,09:25:28.000,330,11092693,-755,0,1764149127,15168.499798049997,181.52419050000026,50670.81561456 2025-11-26,09:25:29.000,330,11092721,-795,0,1764149128,15168.520006979998,181.54533788999834,50670.78766608 2025-11-26,09:25:30.000,330,11092716,-795,0,1764149129,15168.486325429993,181.6158291899992,50670.80164032001 2025-11-26,09:25:31.000,330,11092724,-795,0,1764149130,15168.493061740002,181.63697658000456,50670.759717600005 2025-11-26,09:25:32.000,330,11092677,-795,0,1764149131,15168.520006979998,181.72156614000414,50670.7946532 2025-11-26,09:25:33.000,330,11092702,-795,0,1764149132,15168.513270670002,181.74271353000222,50670.75273048001 2025-11-26,09:25:34.000,330,11092695,-795,0,1764149133,15168.546952219993,181.8132048300031,50670.73875624 2025-11-26,09:25:35.000,330,11092686,-795,0,1764149134,15168.580633769998,181.8273030900018,50670.81561456 2025-11-26,09:25:36.000,330,11092697,-795,0,1764149135,15168.728832589994,181.85549960999924,50670.75273048001 2025-11-26,09:25:37.000,330,11092693,-795,0,1764149136,15168.782723069999,181.91894178000075,50670.80164032001 2025-11-26,09:25:38.000,330,11092681,-795,0,1764149137,15168.843349859999,181.96123656000418,50670.759717600005 2025-11-26,09:25:39.000,330,11092708,-795,0,1764149138,15168.92418558,181.9753348200029,50670.80164032001 2025-11-26,09:25:40.000,330,11092677,-795,0,1764149139,15168.971339749995,181.98238395000226,50670.87151152001 2025-11-26,09:25:41.000,330,11092699,-795,0,1764149140,15169.01849391999,181.94008916999883,50670.89946000001 2025-11-26,09:25:42.000,330,11092714,-795,0,1764149141,15169.01849391999,181.9259909100001,50670.90644712 2025-11-26,09:25:43.000,330,11092725,-795,0,1764149142,15169.011757609995,181.9753348200029,50670.857537280004 2025-11-26,09:25:44.000,330,11092622,-635,0,1764149143,15168.971339749995,182.00353134000034,50670.80164032001 2025-11-26,09:25:45.000,330,11092707,-795,0,1764149144,15168.99828498999,182.0246787299984,50670.87151152001 2025-11-26,09:25:46.000,330,11092686,-795,0,1764149145,15168.98481237,181.99648221000098,50670.91343424 2025-11-26,09:25:47.000,330,11092652,-795,0,1764149146,15168.951130819994,182.0105804699997,50670.90644712 2025-11-26,09:25:48.000,330,11092662,-795,0,1764149147,15168.96460344,181.98943308000162,50670.89946000001 2025-11-26,09:25:49.000,330,11092672,-795,0,1764149148,15168.95786712999,181.99648221000098,50671.0042668 2025-11-26,09:25:50.000,330,11092681,-795,0,1764149149,15168.93765819999,181.99648221000098,50670.94138272 2025-11-26,09:25:51.000,330,11092672,-795,0,1764149150,15168.930921889994,182.0105804699997,50671.03920240001 2025-11-26,09:25:52.000,330,11092735,-795,0,1764149151,15168.90397665,182.01762959999905,50670.976318320005 2025-11-26,09:25:53.000,330,11092678,-795,0,1764149152,15168.92418558,181.9753348200029,50671.01125392 2025-11-26,09:25:54.000,330,11092654,-795,0,1764149153,15168.90397665,181.98943308000162,50671.0042668 2025-11-26,09:25:55.000,330,11092736,-795,0,1764149154,15168.890504029994,182.00353134000034,50671.095099360005 2025-11-26,09:25:56.000,330,11092662,-795,0,1764149155,15168.863558789999,182.09517002999928,50671.08811224001 2025-11-26,09:25:57.000,330,11092680,-715,0,1764149156,15168.823140929999,182.15156307000143,50671.10208648 2025-11-26,09:25:58.000,330,11092719,-795,0,1764149157,15168.769250449994,182.22910350000166,50671.16497056001 2025-11-26,09:25:59.000,330,11092640,-795,0,1764149158,15168.735568899989,182.25025088999973,50671.095099360005 2025-11-26,09:26:00.000,330,11092634,-795,0,1764149159,15168.661469489998,182.3841843600021,50671.12304784 2025-11-26,09:26:01.000,330,11092655,-795,0,1764149160,15168.688414729993,182.45467566000298,50671.144009200005 2025-11-26,09:26:02.000,330,11092655,-795,0,1764149161,15168.688414729993,182.54631435000192,50671.12304784 2025-11-26,09:26:03.000,330,11092658,-795,0,1764149162,15168.735568899989,182.6168056500028,50671.1789448 2025-11-26,09:26:04.000,330,11092667,-795,0,1764149163,15168.782723069999,182.7154934700011,50671.15099632 2025-11-26,09:26:05.000,330,11092654,-795,0,1764149164,15168.829877239994,182.80008303000068,50671.213880400006 2025-11-26,09:26:06.000,330,11092635,-795,0,1764149165,15168.890504029994,182.89172171999962,50671.157983439996 2025-11-26,09:26:07.000,330,11092688,-795,0,1764149166,15168.92418558,182.99040953999793,50671.16497056001 2025-11-26,09:26:08.000,330,11092644,-795,0,1764149167,15168.98481237,183.03270432000136,50671.13702208001 2025-11-26,09:26:09.000,330,11092639,-795,0,1764149168,15169.031966539995,183.11024475000158,50671.20689328001 2025-11-26,09:26:10.000,330,11092692,-795,0,1764149169,15169.07912070999,183.21598169999925,50671.20689328001 2025-11-26,09:26:11.000,330,11092651,-795,0,1764149170,15169.12627488,183.32876778000355,50671.24182888 2025-11-26,09:26:12.000,330,11092635,-795,0,1764149171,15169.22058321999,183.41335734000313,50671.29073872 2025-11-26,09:26:13.000,330,11092691,-795,0,1764149172,15169.26100107999,183.469750379998,50671.262790240005 2025-11-26,09:26:14.000,330,11092618,-795,0,1764149173,15169.274473699996,183.56843820000358,50671.22785464 2025-11-26,09:26:15.000,330,11092653,-795,0,1764149174,15169.30815525,183.60368385000038,50671.26977736 2025-11-26,09:26:16.000,330,11092660,-795,0,1764149175,15169.341836799991,183.67417515000125,50671.29772584 2025-11-26,09:26:17.000,330,11092619,-795,0,1764149176,15169.375518349996,183.70942079999804,50671.29073872 2025-11-26,09:26:18.000,330,11092640,-795,0,1764149177,15169.362045729991,183.77286296999955,50671.311700080005 2025-11-26,09:26:19.000,330,11092685,-755,0,1764149178,15169.422672519991,183.85040339999978,50671.34663568 2025-11-26,09:26:20.000,330,11092676,-755,0,1764149179,15169.436145139996,183.85745252999914,50671.3186872 2025-11-26,09:26:21.000,330,11092620,-795,0,1764149180,15169.469826690001,183.92794383,50671.36759704 2025-11-26,09:26:22.000,330,11092641,-795,0,1764149181,15169.523717169992,183.91384557000129,50671.381571280006 2025-11-26,09:26:23.000,330,11092644,-795,0,1764149182,15169.523717169992,183.9772877400028,50671.37458416001 2025-11-26,09:26:24.000,330,11092656,-795,0,1764149183,15169.490035620001,183.98433687000215,50671.4584296 2025-11-26,09:26:25.000,330,11092654,-795,0,1764149184,15169.516980859997,183.9772877400028,50671.41650688 2025-11-26,09:26:26.000,330,11092690,-795,0,1764149185,15169.516980859997,183.9772877400028,50671.40253264001 2025-11-26,09:26:27.000,330,11092670,-795,0,1764149186,15169.550662410002,184.0266316499983,50671.43746824 2025-11-26,09:26:28.000,330,11092608,-795,0,1764149187,15169.570871340002,184.04777904000366,50671.4584296 2025-11-26,09:26:29.000,330,11092615,-795,0,1764149188,15169.584343959992,184.0407299100043,50671.42349400001 2025-11-26,09:26:30.000,330,11092678,-795,0,1764149189,15169.611289200002,184.06187730000238,50671.493365199996 2025-11-26,09:26:31.000,330,11092766,-795,0,1764149190,15169.658443369997,184.06187730000238,50671.52131368001 2025-11-26,09:26:32.000,330,11092682,-795,0,1764149191,15169.685388609993,184.09712294999918,50671.44445536 2025-11-26,09:26:33.000,330,11092691,-795,0,1764149192,15169.719070159998,184.10417207999853,50671.50733944 2025-11-26,09:26:34.000,330,11092659,-795,0,1764149193,15169.705597539993,184.05482817000302,50671.50035232001 2025-11-26,09:26:35.000,330,11092704,-795,0,1764149194,15169.719070159998,184.11827034000453,50671.48637808 2025-11-26,09:26:36.000,330,11092678,-795,0,1764149195,15169.732542780002,184.1394177300026,50671.48637808 2025-11-26,09:26:37.000,330,11092660,-795,0,1764149196,15169.759488019998,184.11827034000453,50671.430481120005 2025-11-26,09:26:38.000,330,11092659,-795,0,1764149197,15169.759488019998,184.1253194700039,50671.4584296 2025-11-26,09:26:39.000,330,11092724,-795,0,1764149198,15169.752751710002,184.13236860000325,50671.50035232001 2025-11-26,09:26:40.000,330,11092627,-795,0,1764149199,15169.772960639988,184.13236860000325,50671.53528792 2025-11-26,09:26:41.000,330,11092695,-795,0,1764149200,15169.779696949998,184.11827034000453,50671.61214624 2025-11-26,09:26:42.000,330,11092667,-795,0,1764149201,15169.813378499988,184.1112212099979,50671.57022352001 2025-11-26,09:26:43.000,330,11092691,-795,0,1764149202,15169.813378499988,184.09007381999982,50671.528300800004 2025-11-26,09:26:44.000,330,11092650,-795,0,1764149203,15169.799905879998,184.08302469000046,50671.528300800004 2025-11-26,09:26:45.000,330,11092666,-795,0,1764149204,15169.813378499988,184.04777904000366,50671.68201744 2025-11-26,09:26:46.000,330,11092704,-795,0,1764149205,15169.820114809998,184.00548426000023,50671.64009472001 2025-11-26,09:26:47.000,330,11092748,-795,0,1764149206,15169.826851119993,183.99843513000087,50671.62612048 2025-11-26,09:26:48.000,330,11092703,-795,0,1764149207,15169.799905879998,183.9772877400028,50671.55624928 2025-11-26,09:26:49.000,330,11092731,-795,0,1764149208,15169.853796359988,183.92794383,50671.647081840005 2025-11-26,09:26:50.000,330,11092712,-795,0,1764149209,15169.927895769993,183.88564905000385,50671.64009472001 2025-11-26,09:26:51.000,330,11092709,-795,0,1764149210,15169.921159459998,183.85745252999914,50671.62612048 2025-11-26,09:26:52.000,330,11092684,-795,0,1764149211,15169.941368389998,183.81515775000298,50671.68201744 2025-11-26,09:26:53.000,330,11092729,-795,0,1764149212,15169.995258869989,183.7940103600049,50671.68900456001 2025-11-26,09:26:54.000,330,11092688,-795,0,1764149213,15170.035676729989,183.7305681900034,50671.75188864 2025-11-26,09:26:55.000,330,11092700,-795,0,1764149214,15170.015467799989,183.6671260200019,50671.75188864 2025-11-26,09:26:56.000,330,11092711,-635,0,1764149215,15170.035676729989,183.60368385000038,50671.73092728 2025-11-26,09:26:57.000,330,11092722,-795,0,1764149216,15170.069358279994,183.59663472000102,50671.74490152 2025-11-26,09:26:58.000,330,11092725,-795,0,1764149217,15170.11651244999,183.55433994000487,50671.73791440001 2025-11-26,09:26:59.000,330,11092765,-795,0,1764149218,15170.103039829999,183.483848640004,50671.70996592001 2025-11-26,09:27:00.000,330,11092669,-795,0,1764149219,15170.11651244999,183.469750379998,50671.74490152 2025-11-26,09:27:01.000,330,11092681,-795,0,1764149220,15170.089567209994,183.4204064700025,50671.74490152 2025-11-26,09:27:02.000,330,11092713,-795,0,1764149221,15170.07609458999,183.34991517000162,50671.77285 2025-11-26,09:27:03.000,330,11092757,-795,0,1764149222,15170.089567209994,183.34286604000226,50671.765862880005 2025-11-26,09:27:04.000,330,11092678,-795,0,1764149223,15170.09630351999,183.3217186500042,50671.72394016 2025-11-26,09:27:05.000,330,11092672,-795,0,1764149224,15170.11651244999,183.2371290900046,50671.80778560001 2025-11-26,09:27:06.000,330,11092705,-795,0,1764149225,15170.14345769,183.20188344000053,50671.75887576001 2025-11-26,09:27:07.000,330,11092719,-795,0,1764149226,15170.14345769,183.15253952999774,50671.77983712 2025-11-26,09:27:08.000,330,11092675,-795,0,1764149227,15170.170402929994,183.11024475000158,50671.73791440001 2025-11-26,09:27:09.000,330,11092706,-795,0,1764149228,15170.12324876,183.03975345000072,50671.67503032 2025-11-26,09:27:10.000,330,11092721,-795,0,1764149229,15170.129985069994,182.9763112799992,50671.67503032 2025-11-26,09:27:11.000,330,11092748,-795,0,1764149230,15170.129985069994,182.9269673700037,50671.73092728 2025-11-26,09:27:12.000,330,11092761,-795,0,1764149231,15170.129985069994,182.82123041999876,50671.716953040006 2025-11-26,09:27:13.000,330,11092699,-795,0,1764149232,15170.129985069994,182.79303390000132,50671.74490152 2025-11-26,09:27:14.000,330,11092668,-795,0,1764149233,15170.13672137999,182.70844434000173,50671.75188864 2025-11-26,09:27:15.000,330,11092645,-795,0,1764149234,15170.16366662,182.64500217000023,50671.765862880005 2025-11-26,09:27:16.000,330,11092667,-795,0,1764149235,15170.11651244999,182.6309039100015,50671.75188864 2025-11-26,09:27:17.000,330,11092728,-795,0,1764149236,15170.13672137999,182.51811783000448,50671.716953040006 2025-11-26,09:27:18.000,330,11092696,-795,0,1764149237,15170.09630351999,182.56041261000064,50671.61913336001 2025-11-26,09:27:19.000,330,11092703,-795,0,1764149238,15170.11651244999,182.4828721800004,50671.68201744 2025-11-26,09:27:20.000,330,11092672,-795,0,1764149239,15170.069358279994,182.4053317500002,50671.70996592001 2025-11-26,09:27:21.000,330,11092671,-795,0,1764149240,15170.089567209994,182.37713523000275,50671.68900456001 2025-11-26,09:27:22.000,330,11092731,-795,0,1764149241,15170.082830899999,182.33484044999932,50671.73791440001 2025-11-26,09:27:23.000,330,11092685,-795,0,1764149242,15170.042413039999,182.25025088999973,50671.80079848 2025-11-26,09:27:24.000,330,11092672,-795,0,1764149243,15170.082830899999,182.21500524000294,50671.80079848 2025-11-26,09:27:25.000,330,11092672,-795,0,1764149244,15170.109776139994,182.22910350000166,50671.814772720005 2025-11-26,09:27:26.000,330,11092704,-795,0,1764149245,15170.12324876,182.14451394000207,50671.78682424001 2025-11-26,09:27:27.000,330,11092647,-795,0,1764149246,15170.16366662,182.08812089999992,50671.78682424001 2025-11-26,09:27:28.000,330,11092674,-795,0,1764149247,15170.13672137999,182.08107177000056,50671.82175984 2025-11-26,09:27:29.000,330,11092679,-795,0,1764149248,15170.18387555,182.05992438000249,50671.74490152 2025-11-26,09:27:30.000,330,11092670,-795,0,1764149249,15170.16366662,181.98943308000162,50671.68900456001 2025-11-26,09:27:31.000,330,11092679,-795,0,1764149250,15170.109776139994,182.00353134000034,50671.765862880005 2025-11-26,09:27:32.000,330,11092700,-795,0,1764149251,15170.14345769,182.0105804699997,50671.75887576001 2025-11-26,09:27:33.000,330,11092651,-795,0,1764149252,15170.103039829999,182.01762959999905,50671.70996592001 2025-11-26,09:27:34.000,330,11092624,-795,0,1764149253,15170.103039829999,181.98943308000162,50671.68900456001 2025-11-26,09:27:35.000,330,11092721,-755,0,1764149254,15170.042413039999,181.98238395000226,50671.74490152 2025-11-26,09:27:36.000,330,11092705,-795,0,1764149255,15170.015467799989,181.98943308000162,50671.75887576001 2025-11-26,09:27:37.000,330,11092639,-795,0,1764149256,15169.995258869989,181.99648221000098,50671.77983712 2025-11-26,09:27:38.000,330,11092664,-795,0,1764149257,15170.022204109999,181.98238395000226,50671.77285 2025-11-26,09:27:39.000,330,11092647,-795,0,1764149258,15169.961577319998,182.03172785999777,50671.75887576001 2025-11-26,09:27:40.000,330,11092661,-795,0,1764149259,15169.975049939989,182.03172785999777,50671.765862880005 2025-11-26,09:27:41.000,330,11092722,-755,0,1764149260,15169.961577319998,182.0246787299984,50671.77285 2025-11-26,09:27:42.000,330,11092687,-795,0,1764149261,15169.961577319998,182.03172785999777,50671.82175984 2025-11-26,09:27:43.000,330,11092659,-795,0,1764149262,15169.961577319998,182.04582612000377,50671.828746959996 2025-11-26,09:27:44.000,330,11092650,-795,0,1764149263,15169.968313629994,182.05287525000313,50671.82175984 2025-11-26,09:27:45.000,330,11092675,-795,0,1764149264,15169.981786249999,182.05287525000313,50671.863682560004 2025-11-26,09:27:46.000,330,11092696,-795,0,1764149265,15169.981786249999,182.09517002999928,50671.84970832 2025-11-26,09:27:47.000,330,11092656,-795,0,1764149266,15169.995258869989,182.0740226400012,50671.77285 2025-11-26,09:27:48.000,330,11092670,-795,0,1764149267,15169.948104699994,182.08107177000056,50671.80079848 2025-11-26,09:27:49.000,330,11092671,-795,0,1764149268,15169.907686839993,182.14451394000207,50671.77285 2025-11-26,09:27:50.000,330,11092659,-795,0,1764149269,15169.847060049993,182.1374648100027,50671.83573408001 2025-11-26,09:27:51.000,330,11092702,-795,0,1764149270,15169.793169569988,182.16566133000015,50671.884643920006 2025-11-26,09:27:52.000,330,11092693,-795,0,1764149271,15169.779696949998,182.1586122000008,50671.8427212 2025-11-26,09:27:53.000,330,11092685,-795,0,1764149272,15169.759488019998,182.19385785000486,50671.8427212 2025-11-26,09:27:54.000,330,11092749,-795,0,1764149273,15169.685388609993,182.25025088999973,50671.828746959996 2025-11-26,09:27:55.000,330,11092696,-755,0,1764149274,15169.712333850002,182.2854965400038,50671.89861816 2025-11-26,09:27:56.000,330,11092717,-795,0,1764149275,15169.698861229997,182.30664393000188,50671.84970832 2025-11-26,09:27:57.000,330,11092686,-795,0,1764149276,15169.665179679992,182.35598784000467,50671.89163104 2025-11-26,09:27:58.000,330,11092688,-795,0,1764149277,15169.618025509997,182.37713523000275,50671.9125924 2025-11-26,09:27:59.000,330,11092711,-795,0,1764149278,15169.557398719997,182.39123349000147,50671.96150224 2025-11-26,09:28:00.000,330,11092674,-795,0,1764149279,15169.496771929997,182.3841843600021,50671.90560528001 2025-11-26,09:28:01.000,330,11092672,-795,0,1764149280,15169.456354069996,182.35598784000467,50671.9125924 2025-11-26,09:28:02.000,330,11092739,-795,0,1764149281,15169.436145139996,182.36303697000403,50671.90560528001 2025-11-26,09:28:03.000,330,11092739,-795,0,1764149282,15169.375518349996,182.35598784000467,50671.95451512001 2025-11-26,09:28:04.000,330,11092719,-795,0,1764149283,15169.301418939991,182.39123349000147,50672.00342496001 2025-11-26,09:28:05.000,330,11092721,-795,0,1764149284,15169.28794632,182.37713523000275,50671.96150224 2025-11-26,09:28:06.000,330,11092665,-795,0,1764149285,15169.274473699996,182.42647913999826,50672.04534768001 2025-11-26,09:28:07.000,330,11092653,-795,0,1764149286,15169.213846909995,182.44762653000362,50671.947528 2025-11-26,09:28:08.000,330,11092708,-795,0,1764149287,15169.173429049995,182.49697043999913,50671.98945072 2025-11-26,09:28:09.000,330,11092726,-795,0,1764149288,15169.133011189995,182.57451086999936,50671.96848936 2025-11-26,09:28:10.000,330,11092736,-795,0,1764149289,15169.031966539995,182.58860912999808,50671.89163104 2025-11-26,09:28:11.000,330,11092615,-795,0,1764149290,15168.97807605999,182.68729695000366,50671.95451512001 2025-11-26,09:28:12.000,330,11092705,-795,0,1764149291,15168.91744926999,182.79303390000132,50672.031373440004 2025-11-26,09:28:13.000,330,11092723,-795,0,1764149292,15168.802931999999,182.85647607000283,50671.97547648001 2025-11-26,09:28:14.000,330,11092681,-795,0,1764149293,15168.769250449994,182.89877084999898,50671.96150224 2025-11-26,09:28:15.000,330,11092674,-795,0,1764149294,15168.715359969989,182.9622130200005,50672.01041208 2025-11-26,09:28:16.000,330,11092671,-795,0,1764149295,15168.634524249988,183.0609008399988,50672.031373440004 2025-11-26,09:28:17.000,330,11092717,-795,0,1764149296,15168.621051629998,183.1736869200031,50672.01041208 2025-11-26,09:28:18.000,330,11092686,-795,0,1764149297,15168.607579009993,183.1877851800018,50672.02438632001 2025-11-26,09:28:19.000,330,11092692,-795,0,1764149298,15168.614315319988,183.26532561000204,50672.031373440004 2025-11-26,09:28:20.000,330,11092714,-795,0,1764149299,15168.587370079993,183.3358169100029,50672.03836056 2025-11-26,09:28:21.000,330,11092673,-795,0,1764149300,15168.594106389988,183.3710625599997,50672.0173992 2025-11-26,09:28:22.000,330,11092687,-715,0,1764149301,15168.600842699998,183.45565211999929,50672.09425752001 2025-11-26,09:28:23.000,330,11092704,-795,0,1764149302,15168.553688530003,183.49089777000336,50672.11521888 2025-11-26,09:28:24.000,330,11092713,-795,0,1764149303,15168.580633769998,183.56138907000422,50672.01041208 2025-11-26,09:28:25.000,330,11092673,-795,0,1764149304,15168.614315319988,183.6177821099991,50672.101244640005 2025-11-26,09:28:26.000,330,11092618,-795,0,1764149305,15168.634524249988,183.6671260200019,50672.080283280004 2025-11-26,09:28:27.000,330,11092665,-795,0,1764149306,15168.641260559998,183.6812242800006,50672.05932192 2025-11-26,09:28:28.000,330,11092674,-795,0,1764149307,15168.641260559998,183.72351906000404,50672.080283280004 2025-11-26,09:28:29.000,330,11092678,-795,0,1764149308,15168.701887349998,183.75171558000147,50672.06630904 2025-11-26,09:28:30.000,330,11092668,-795,0,1764149309,15168.708623659993,183.7799120999989,50672.0173992 2025-11-26,09:28:31.000,330,11092666,-795,0,1764149310,15168.735568899989,183.81515775000298,50672.05932192 2025-11-26,09:28:32.000,330,11092696,-795,0,1764149311,15168.735568899989,183.84335427000042,50672.0173992 2025-11-26,09:28:33.000,330,11092685,-795,0,1764149312,15168.816404619989,183.85040339999978,50672.03836056 2025-11-26,09:28:34.000,330,11092704,-795,0,1764149313,15168.802931999999,183.90679644000193,50672.06630904 2025-11-26,09:28:35.000,330,11092660,-795,0,1764149314,15168.816404619989,183.90679644000193,50672.031373440004 2025-11-26,09:28:36.000,330,11092664,-795,0,1764149315,15168.796195689989,183.93499295999936,50672.052334800006 2025-11-26,09:28:37.000,330,11092686,-795,0,1764149316,15168.769250449994,183.97023861000343,50672.05932192 2025-11-26,09:28:38.000,330,11092732,-795,0,1764149317,15168.728832589994,183.99843513000087,50672.14316736001 2025-11-26,09:28:39.000,330,11092687,-715,0,1764149318,15168.742305209998,184.01958251999895,50672.14316736001 2025-11-26,09:28:40.000,330,11092689,-795,0,1764149319,15168.634524249988,184.03368077999767,50672.080283280004 2025-11-26,09:28:41.000,330,11092648,-795,0,1764149320,15168.695151039989,184.09007381999982,50672.07329616001 2025-11-26,09:28:42.000,330,11092713,-795,0,1764149321,15168.668205799993,184.13236860000325,50672.12220600001 2025-11-26,09:28:43.000,330,11092695,-795,0,1764149322,15168.674942109988,184.18171250999876,50672.031373440004 2025-11-26,09:28:44.000,330,11092712,-795,0,1764149323,15168.722096279998,184.1746633799994,50672.0872704 2025-11-26,09:28:45.000,330,11092709,-795,0,1764149324,15168.749041519994,184.20990903000347,50672.080283280004 2025-11-26,09:28:46.000,330,11092778,-795,0,1764149325,15168.755777829989,184.25220380999963,50672.03836056 2025-11-26,09:28:47.000,330,11092693,-795,0,1764149326,15168.83661354999,184.32974423999985,50672.09425752001 2025-11-26,09:28:48.000,330,11092723,-755,0,1764149327,15168.85682247999,184.3367933699992,50672.14316736001 2025-11-26,09:28:49.000,330,11092648,-795,0,1764149328,15168.89724033999,184.39318641000136,50672.06630904 2025-11-26,09:28:50.000,330,11092705,-795,0,1764149329,15168.92418558,184.40728467000008,50672.10823176 2025-11-26,09:28:51.000,330,11092703,-795,0,1764149330,15168.94439451,184.4213829299988,50672.14316736001 2025-11-26,09:28:52.000,330,11092720,-795,0,1764149331,15168.95786712999,184.46367771000223,50672.14316736001 2025-11-26,09:28:53.000,330,11092719,-795,0,1764149332,15168.97807605999,184.50597248999838,50672.17111584001 2025-11-26,09:28:54.000,330,11092669,-795,0,1764149333,15168.991548679995,184.5835129199986,50672.10823176 2025-11-26,09:28:55.000,330,11092738,-795,0,1764149334,15168.971339749995,184.63990596000076,50672.14316736001 2025-11-26,09:28:56.000,330,11092688,-795,0,1764149335,15168.98481237,184.67515161000483,50672.09425752001 2025-11-26,09:28:57.000,330,11092739,-795,0,1764149336,15168.97807605999,184.717446390001,50672.14316736001 2025-11-26,09:28:58.000,330,11092685,-795,0,1764149337,15168.95786712999,184.75269203999778,50672.052334800006 2025-11-26,09:28:59.000,330,11092694,-795,0,1764149338,15168.96460344,184.8161342099993,50672.17810296 2025-11-26,09:29:00.000,330,11092723,-795,0,1764149339,15168.94439451,184.83728160000464,50672.13618024 2025-11-26,09:29:01.000,330,11092706,-795,0,1764149340,15168.96460344,184.87252725000144,50672.199064320004 2025-11-26,09:29:02.000,330,11092726,-795,0,1764149341,15168.910712959994,184.88662551000016,50672.17111584001 2025-11-26,09:29:03.000,330,11092731,-795,0,1764149342,15168.89724033999,184.88662551000016,50672.18509008 2025-11-26,09:29:04.000,330,11092690,-795,0,1764149343,15168.94439451,184.92187116000423,50672.17810296 2025-11-26,09:29:05.000,330,11092745,-795,0,1764149344,15168.883767719999,184.91482203000487,50672.21303856001 2025-11-26,09:29:06.000,330,11092700,-795,0,1764149345,15168.94439451,184.93596942000295,50672.20605144 2025-11-26,09:29:07.000,330,11092706,-795,0,1764149346,15168.99828498999,184.93596942000295,50672.21303856001 2025-11-26,09:29:08.000,330,11092695,-795,0,1764149347,15168.991548679995,184.90777289999824,50672.27592264 2025-11-26,09:29:09.000,330,11092743,-795,0,1764149348,15168.971339749995,184.88662551000016,50672.3318196 2025-11-26,09:29:10.000,330,11092713,-795,0,1764149349,15169.011757609995,184.85842899000272,50672.268935520005 2025-11-26,09:29:11.000,330,11092716,-795,0,1764149350,15168.99828498999,184.85842899000272,50672.20605144 2025-11-26,09:29:12.000,330,11092724,-795,0,1764149351,15169.03870284999,184.74564290999842,50672.39470368 2025-11-26,09:29:13.000,330,11092698,-795,0,1764149352,15169.052175469995,184.71039726000163,50672.366755200004 2025-11-26,09:29:14.000,330,11092723,-795,0,1764149353,15169.09932963999,184.61170944000332,50672.45758776001 2025-11-26,09:29:15.000,330,11092726,-795,0,1764149354,15169.112802259995,184.56236553000053,50672.42963928001 2025-11-26,09:29:16.000,330,11092725,-795,0,1764149355,15169.10606595,184.54121814000246,50672.39470368 2025-11-26,09:29:17.000,330,11092677,-795,0,1764149356,15169.13974749999,184.46367771000223,50672.366755200004 2025-11-26,09:29:18.000,330,11092712,-595,0,1764149357,15169.092593329995,184.4495794500035,50672.387716560006 2025-11-26,09:29:19.000,330,11092734,-795,0,1764149358,15169.13974749999,184.40023554000072,50672.436626400005 2025-11-26,09:29:20.000,330,11092721,-795,0,1764149359,15169.133011189995,184.39318641000136,50672.4016908 2025-11-26,09:29:21.000,330,11092693,-795,0,1764149360,15169.112802259995,184.41433379999944,50672.40867792001 2025-11-26,09:29:22.000,330,11092721,-795,0,1764149361,15169.052175469995,184.36498989000393,50672.46457488 2025-11-26,09:29:23.000,330,11092701,-795,0,1764149362,15169.01849391999,184.40728467000008,50672.38072944001 2025-11-26,09:29:24.000,330,11092760,-795,0,1764149363,15168.991548679995,184.46367771000223,50672.38072944001 2025-11-26,09:29:25.000,330,11092714,-795,0,1764149364,15168.93765819999,184.51302161999774,50672.366755200004 2025-11-26,09:29:26.000,330,11092692,-795,0,1764149365,15168.85682247999,184.50597248999838,50672.42265216 2025-11-26,09:29:27.000,330,11092736,-795,0,1764149366,15168.816404619989,184.50597248999838,50672.4016908 2025-11-26,09:29:28.000,330,11092712,-795,0,1764149367,15168.775986759989,184.4707268400016,50672.4016908 2025-11-26,09:29:29.000,330,11092664,-795,0,1764149368,15168.708623659993,184.4848251000003,50672.39470368 2025-11-26,09:29:30.000,330,11092734,-795,0,1764149369,15168.674942109988,184.4707268400016,50672.44361352 2025-11-26,09:29:31.000,330,11092726,-795,0,1764149370,15168.654733179988,184.49187422999967,50672.415665040004 2025-11-26,09:29:32.000,330,11092681,-635,0,1764149371,15168.580633769998,184.46367771000223,50672.52047184 2025-11-26,09:29:33.000,330,11092744,-755,0,1764149372,15168.540215909998,184.49892335999903,50672.52047184 2025-11-26,09:29:34.000,330,11092757,-795,0,1764149373,15168.499798049997,184.49892335999903,50672.49951048 2025-11-26,09:29:35.000,330,11092691,-795,0,1764149374,15168.472852810002,184.4495794500035,50672.555407440006 2025-11-26,09:29:36.000,330,11092749,-795,0,1764149375,15168.432434950002,184.46367771000223,50672.52745896001 2025-11-26,09:29:37.000,330,11092743,-795,0,1764149376,15168.392017090002,184.36498989000393,50672.49951048 2025-11-26,09:29:38.000,330,11092662,-795,0,1764149377,15168.398753399997,184.4213829299988,50672.51348472 2025-11-26,09:29:39.000,330,11092696,-795,0,1764149378,15168.365071849992,184.34384249999857,50672.471562 2025-11-26,09:29:40.000,330,11092722,-755,0,1764149379,15168.338126609997,184.30154772000242,50672.49252336 2025-11-26,09:29:41.000,330,11092692,-795,0,1764149380,15168.297708749997,184.30154772000242,50672.50649760001 2025-11-26,09:29:42.000,330,11092683,-795,0,1764149381,15168.237081959996,184.3226951100005,50672.42963928001 2025-11-26,09:29:43.000,330,11092703,-795,0,1764149382,15168.156246239996,184.3226951100005,50672.45758776001 2025-11-26,09:29:44.000,330,11092694,-795,0,1764149383,15168.082146829991,184.259252939999,50672.485536240005 2025-11-26,09:29:45.000,330,11092732,-795,0,1764149384,15168.014783729996,184.21695816000283,50672.44361352 2025-11-26,09:29:46.000,330,11092661,-795,0,1764149385,15167.90700277,184.23105642000155,50672.50649760001 2025-11-26,09:29:47.000,330,11092751,-795,0,1764149386,15167.873321219995,184.24515468000027,50672.42265216 2025-11-26,09:29:48.000,330,11092683,-795,0,1764149387,15167.812694429995,184.21695816000283,50672.49951048 2025-11-26,09:29:49.000,330,11092711,-795,0,1764149388,15167.73859501999,184.259252939999,50672.49252336 2025-11-26,09:29:50.000,330,11092641,-795,0,1764149389,15167.63755036999,184.28040033000434,50672.44361352 2025-11-26,09:29:51.000,330,11092660,-795,0,1764149390,15167.570187269994,184.25220380999963,50672.50649760001 2025-11-26,09:29:52.000,330,11092701,-795,0,1764149391,15167.489351549993,184.30859685000178,50672.51348472 2025-11-26,09:29:53.000,330,11092707,-795,0,1764149392,15167.435461069988,184.34384249999857,50672.49951048 2025-11-26,09:29:54.000,330,11092712,-795,0,1764149393,15167.381570589998,184.39318641000136,50672.49951048 2025-11-26,09:29:55.000,330,11092681,-795,0,1764149394,15167.327680109993,184.4213829299988,50672.57636880001 2025-11-26,09:29:56.000,330,11092722,-795,0,1764149395,15167.314207490002,184.45662858000287,50672.56938168 2025-11-26,09:29:57.000,330,11092690,-795,0,1764149396,15167.192953910002,184.52711988000374,50672.52047184 2025-11-26,09:29:58.000,330,11092709,-795,0,1764149397,15167.199690219997,184.61170944000332,50672.56239456 2025-11-26,09:29:59.000,330,11092688,-795,0,1764149398,15167.186217599992,184.67515161000483,50672.57636880001 2025-11-26,09:30:00.000,330,11092693,-795,0,1764149399,15167.166008669992,184.75974117000442,50672.604317280005 2025-11-26,09:30:01.000,330,11092692,-795,0,1764149400,15167.145799739992,184.75269203999778,50672.59034304 2025-11-26,09:30:02.000,330,11092706,-795,0,1764149401,15167.091909260002,184.83728160000464,50672.54842032001 2025-11-26,09:30:03.000,330,11092691,-795,0,1764149402,15167.091909260002,184.8795763800008,50672.6113044 2025-11-26,09:30:04.000,330,11092675,-795,0,1764149403,15167.051491400001,184.95006768000167,50672.56239456 2025-11-26,09:30:05.000,330,11092709,-795,0,1764149404,15166.997600919996,184.99941159000446,50672.51348472 2025-11-26,09:30:06.000,330,11092659,-795,0,1764149405,15166.970655680001,185.07695202000468,50672.49951048 2025-11-26,09:30:07.000,330,11092683,-795,0,1764149406,15166.970655680001,185.1544924500049,50672.49951048 2025-11-26,09:30:08.000,330,11092737,-795,0,1764149407,15166.957183059996,185.23203287999786,50672.583355920004 2025-11-26,09:30:09.000,330,11092655,-795,0,1764149408,15166.916765199996,185.29547504999937,50672.52745896001 2025-11-26,09:30:10.000,330,11092642,-795,0,1764149409,15166.8494021,185.38006460999895,50672.54842032001 2025-11-26,09:30:11.000,330,11092686,-795,0,1764149410,15166.815720549996,185.4717032999979,50672.54842032001 2025-11-26,09:30:12.000,330,11092704,-795,0,1764149411,15166.714675899995,185.54924372999812,50672.415665040004 2025-11-26,09:30:13.000,330,11092688,-795,0,1764149412,15166.714675899995,185.6479315500037,50672.49951048 2025-11-26,09:30:14.000,330,11092669,-795,0,1764149413,15166.694466969995,185.71137371999794,50672.5414332 2025-11-26,09:30:15.000,330,11092713,-795,0,1764149414,15166.694466969995,185.8312089300016,50672.49951048 2025-11-26,09:30:16.000,330,11092671,-795,0,1764149415,15166.633840179995,185.90874936000182,50672.52047184 2025-11-26,09:30:17.000,330,11092639,-795,0,1764149416,15166.633840179995,186.00038805000077,50672.54842032001 2025-11-26,09:30:18.000,330,11092700,-795,0,1764149417,15166.60015862999,186.05678109000291,50672.49951048 2025-11-26,09:30:19.000,330,11092652,-795,0,1764149418,15166.593422319995,186.14841978000186,50672.555407440006 2025-11-26,09:30:20.000,330,11092686,-795,0,1764149419,15166.49911397999,186.26825498999824,50672.471562 2025-11-26,09:30:21.000,330,11092640,-795,0,1764149420,15166.512586599994,186.31054977000167,50672.49252336 2025-11-26,09:30:22.000,330,11092665,-795,0,1764149421,15166.445223499999,186.39513933000126,50672.52745896001 2025-11-26,09:30:23.000,330,11092658,-795,0,1764149422,15166.404805639999,186.50087627999892,50672.42265216 2025-11-26,09:30:24.000,330,11092660,-795,0,1764149423,15166.371124089994,186.536121930003,50672.44361352 2025-11-26,09:30:25.000,330,11092684,-795,0,1764149424,15166.377860399989,186.59251496999786,50672.485536240005 2025-11-26,09:30:26.000,330,11092679,-795,0,1764149425,15166.398069329989,186.68415366000409,50672.45060064 2025-11-26,09:30:27.000,330,11092637,-795,0,1764149426,15166.404805639999,186.74054669999896,50672.45060064 2025-11-26,09:30:28.000,330,11092672,-795,0,1764149427,15166.431750879994,186.78989061000175,50672.42963928001 2025-11-26,09:30:29.000,330,11092676,-795,0,1764149428,15166.45869611999,186.86743104000197,50672.44361352 2025-11-26,09:30:30.000,330,11092661,-795,0,1764149429,15166.465432429999,186.8815293000007,50672.42265216 2025-11-26,09:30:31.000,330,11092692,-795,0,1764149430,15166.532795529994,186.95202060000156,50672.40867792001 2025-11-26,09:30:32.000,330,11092689,-795,0,1764149431,15166.532795529994,187.0084136400037,50672.42265216 2025-11-26,09:30:33.000,330,11092698,-795,0,1764149432,15166.573213389995,187.07185580999794,50672.46457488 2025-11-26,09:30:34.000,330,11092704,-795,0,1764149433,15166.62036755999,187.08595407000394,50672.42963928001 2025-11-26,09:30:35.000,330,11092681,-795,0,1764149434,15166.613631249995,187.11415059000137,50672.4016908 2025-11-26,09:30:36.000,330,11092654,-795,0,1764149435,15166.62710387,187.1282488500001,50672.387716560006 2025-11-26,09:30:37.000,330,11092619,-795,0,1764149436,15166.654049109995,187.1423471099988,50672.45758776001 2025-11-26,09:30:38.000,330,11092638,-795,0,1764149437,15166.674258039995,187.1423471099988,50672.40867792001 2025-11-26,09:30:39.000,330,11092684,-795,0,1764149438,15166.68773066,187.1423471099988,50672.44361352 2025-11-26,09:30:40.000,330,11092703,-795,0,1764149439,15166.68773066,187.17054363000352,50672.44361352 2025-11-26,09:30:41.000,330,11092686,-795,0,1764149440,15166.755093759995,187.21283840999968,50672.45060064 2025-11-26,09:30:42.000,330,11092688,-795,0,1764149441,15166.74835745,187.17759276000288,50672.42963928001 2025-11-26,09:30:43.000,330,11092725,-795,0,1764149442,15166.775302689995,187.19874015000096,50672.471562 2025-11-26,09:30:44.000,330,11092695,-795,0,1764149443,15166.76856638,187.19874015000096,50672.47854912001 2025-11-26,09:30:45.000,330,11092768,-795,0,1764149444,15166.74835745,187.17054363000352,50672.49951048 2025-11-26,09:30:46.000,330,11092665,-795,0,1764149445,15166.70793959,187.1423471099988,50672.42963928001 2025-11-26,09:30:47.000,330,11092705,-795,0,1764149446,15166.68773066,187.18464189000224,50672.40867792001 2025-11-26,09:30:48.000,330,11092682,-795,0,1764149447,15166.70793959,187.11415059000137,50672.436626400005 2025-11-26,09:30:49.000,330,11092667,-795,0,1764149448,15166.68099434999,187.1916910200016,50672.35976808001 2025-11-26,09:30:50.000,330,11092748,-795,0,1764149449,15166.68099434999,187.17054363000352,50672.39470368 2025-11-26,09:30:51.000,330,11092678,-795,0,1764149450,15166.64057648999,187.17054363000352,50672.45060064 2025-11-26,09:30:52.000,330,11092678,-795,0,1764149451,15166.60689494,187.14939623999817,50672.40867792001 2025-11-26,09:30:53.000,330,11092710,-795,0,1764149452,15166.58668601,187.1564453700048,50672.4016908 2025-11-26,09:30:54.000,330,11092658,-795,0,1764149453,15166.56647708,187.1916910200016,50672.47854912001 2025-11-26,09:30:55.000,330,11092754,-795,0,1764149454,15166.57994969999,187.20578928000032,50672.49252336 2025-11-26,09:30:56.000,330,11092722,-795,0,1764149455,15166.57994969999,187.2551331900031,50672.38072944001 2025-11-26,09:30:57.000,330,11092671,-795,0,1764149456,15166.56647708,187.28332971000054,50672.39470368 2025-11-26,09:30:58.000,330,11092664,-795,0,1764149457,15166.60015862999,187.32562449000397,50672.46457488 2025-11-26,09:30:59.000,330,11092697,-795,0,1764149458,15166.55974076999,187.3749683999995,50672.38072944001 2025-11-26,09:31:00.000,330,11092645,-795,0,1764149459,15166.553004459995,187.39611579000484,50672.40867792001 2025-11-26,09:31:01.000,330,11092702,-755,0,1764149460,15166.573213389995,187.41021405000356,50672.436626400005 2025-11-26,09:31:02.000,330,11092695,-795,0,1764149461,15166.573213389995,187.5018527400025,50672.40867792001 2025-11-26,09:31:03.000,330,11092686,-795,0,1764149462,15166.60015862999,187.53004925999994,50672.45758776001 2025-11-26,09:31:04.000,330,11092706,-795,0,1764149463,15166.66078541999,187.55824578000465,50672.415665040004 2025-11-26,09:31:05.000,330,11092738,-715,0,1764149464,15166.70120327999,187.55824578000465,50672.40867792001 2025-11-26,09:31:06.000,330,11092617,-595,0,1764149465,15166.694466969995,187.61463881999953,50672.387716560006 2025-11-26,09:31:07.000,330,11092705,-795,0,1764149466,15166.68773066,187.62873707999825,50672.415665040004 2025-11-26,09:31:08.000,330,11092729,-795,0,1764149467,15166.72141220999,187.64283534000424,50672.40867792001 2025-11-26,09:31:09.000,330,11092680,-795,0,1764149468,15166.74162113999,187.67103186000168,50672.46457488 2025-11-26,09:31:10.000,330,11092736,-795,0,1764149469,15166.755093759995,187.67103186000168,50672.40867792001 2025-11-26,09:31:11.000,330,11092681,-795,0,1764149470,15166.74162113999,187.73447403000318,50672.42963928001 2025-11-26,09:31:12.000,330,11092695,-675,0,1764149471,15166.74162113999,187.74152316000254,50672.40867792001 2025-11-26,09:31:13.000,330,11092722,-795,0,1764149472,15166.74835745,187.77676880999934,50672.4016908 2025-11-26,09:31:14.000,330,11092688,-795,0,1764149473,15166.72141220999,187.8120144600034,50672.42963928001 2025-11-26,09:31:15.000,330,11092740,-795,0,1764149474,15166.72814852,187.8472601100002,50672.436626400005 2025-11-26,09:31:16.000,330,11092699,-795,0,1764149475,15166.68099434999,187.86135836999892,50672.45758776001 2025-11-26,09:31:17.000,330,11092670,-795,0,1764149476,15166.66078541999,187.91070228000171,50672.45060064 2025-11-26,09:31:18.000,330,11092671,-795,0,1764149477,15166.674258039995,187.92480054000043,50672.471562 2025-11-26,09:31:19.000,330,11092724,-795,0,1764149478,15166.694466969995,187.9600461900045,50672.38072944001 2025-11-26,09:31:20.000,330,11092722,-715,0,1764149479,15166.76183006999,187.98824271000194,50672.415665040004 2025-11-26,09:31:21.000,330,11092650,-795,0,1764149480,15166.80224792999,188.0587340100028,50672.415665040004 2025-11-26,09:31:22.000,330,11092669,-795,0,1764149481,15166.815720549996,188.10102878999896,50672.42963928001 2025-11-26,09:31:23.000,330,11092685,-795,0,1764149482,15166.82919317,188.12922531000368,50672.485536240005 2025-11-26,09:31:24.000,330,11092687,-755,0,1764149483,15166.84266578999,188.12217618000432,50672.40867792001 2025-11-26,09:31:25.000,330,11092728,-795,0,1764149484,15166.862874719991,188.17152008999983,50672.38072944001 2025-11-26,09:31:26.000,330,11092700,-795,0,1764149485,15166.916765199996,188.1926674799979,50672.4016908 2025-11-26,09:31:27.000,330,11092722,-795,0,1764149486,15166.903292579991,188.2067657400039,50672.46457488 2025-11-26,09:31:28.000,330,11092695,-795,0,1764149487,15166.896556269996,188.24906052000006,50672.45060064 2025-11-26,09:31:29.000,330,11092706,-795,0,1764149488,15166.916765199996,188.24906052000006,50672.42963928001 2025-11-26,09:31:30.000,330,11092684,-795,0,1764149489,15166.91002889,188.3054535600022,50672.44361352 2025-11-26,09:31:31.000,330,11092688,-795,0,1764149490,15166.984128299991,188.31955182000092,50672.47854912001 2025-11-26,09:31:32.000,330,11092644,-795,0,1764149491,15167.011073540001,188.31955182000092,50672.42265216 2025-11-26,09:31:33.000,330,11092700,-795,0,1764149492,15167.071700330001,188.35479746999772,50672.49252336 2025-11-26,09:31:34.000,330,11092733,-795,0,1764149493,15167.118854499997,188.31955182000092,50672.46457488 2025-11-26,09:31:35.000,330,11092702,-795,0,1764149494,15167.139063429997,188.35479746999772,50672.42265216 2025-11-26,09:31:36.000,330,11092729,-795,0,1764149495,15167.179481289997,188.35479746999772,50672.40867792001 2025-11-26,09:31:37.000,330,11092706,-795,0,1764149496,15167.206426529992,188.34774833999836,50672.387716560006 2025-11-26,09:31:38.000,330,11092679,-795,0,1764149497,15167.206426529992,188.31955182000092,50672.39470368 2025-11-26,09:31:39.000,330,11092704,-795,0,1764149498,15167.152536050002,188.3900431200018,50672.415665040004 2025-11-26,09:31:40.000,330,11092719,-795,0,1764149499,15167.192953910002,188.35479746999772,50672.40867792001 2025-11-26,09:31:41.000,330,11092679,-795,0,1764149500,15167.132327120002,188.39709225000115,50672.436626400005 2025-11-26,09:31:42.000,330,11092686,-795,0,1764149501,15167.166008669992,188.36889573000371,50672.39470368 2025-11-26,09:31:43.000,330,11092721,-795,0,1764149502,15167.132327120002,188.31250269000157,50672.40867792001 2025-11-26,09:31:44.000,330,11092653,-795,0,1764149503,15167.145799739992,188.27725704000477,50672.44361352 2025-11-26,09:31:45.000,330,11092684,-795,0,1764149504,15167.145799739992,188.21381487000326,50672.45758776001 2025-11-26,09:31:46.000,330,11092683,-795,0,1764149505,15167.199690219997,188.21381487000326,50672.471562 2025-11-26,09:31:47.000,330,11092694,-795,0,1764149506,15167.172744980002,188.10102878999896,50672.51348472 2025-11-26,09:31:48.000,330,11092694,-795,0,1764149507,15167.172744980002,188.11512704999768,50672.471562 2025-11-26,09:31:49.000,330,11092712,-795,0,1764149508,15167.213162840002,188.07283227000153,50672.485536240005 2025-11-26,09:31:50.000,330,11092739,-675,0,1764149509,15167.206426529992,188.03758662000473,50672.471562 2025-11-26,09:31:51.000,330,11092659,-795,0,1764149510,15167.199690219997,187.9459479299985,50672.49252336 2025-11-26,09:31:52.000,330,11092700,-795,0,1764149511,15167.199690219997,187.88250576000428,50672.52745896001 2025-11-26,09:31:53.000,330,11092695,-795,0,1764149512,15167.192953910002,187.81906359000277,50672.555407440006 2025-11-26,09:31:54.000,330,11092712,-795,0,1764149513,15167.240108079997,187.76971967999998,50672.49951048 2025-11-26,09:31:55.000,330,11092677,-795,0,1764149514,15167.273789630002,187.76971967999998,50672.49252336 2025-11-26,09:31:56.000,330,11092666,-795,0,1764149515,15167.226635459992,187.65693360000296,50672.52745896001 2025-11-26,09:31:57.000,330,11092729,-795,0,1764149516,15167.219899149997,187.5864423000021,50672.47854912001 2025-11-26,09:31:58.000,330,11092655,-795,0,1764149517,15167.186217599992,187.55824578000465,50672.42265216 2025-11-26,09:31:59.000,330,11092672,-795,0,1764149518,15167.159272359997,187.49480361000315,50672.50649760001 2025-11-26,09:32:00.000,330,11092700,-795,0,1764149519,15167.125590809992,187.438410570001,50672.44361352 2025-11-26,09:32:01.000,330,11092719,-795,0,1764149520,15167.112118190002,187.3538210100014,50672.49252336 2025-11-26,09:32:02.000,330,11092719,-795,0,1764149521,15167.112118190002,187.26923145000183,50672.57636880001 2025-11-26,09:32:03.000,330,11092729,-795,0,1764149522,15167.085172949992,187.20578928000032,50672.46457488 2025-11-26,09:32:04.000,330,11092734,-795,0,1764149523,15167.098645569997,187.1423471099988,50672.50649760001 2025-11-26,09:32:05.000,330,11092687,-795,0,1764149524,15167.145799739992,187.107101460002,50672.42963928001 2025-11-26,09:32:06.000,330,11092708,-795,0,1764149525,15167.159272359997,187.03661016000115,50672.485536240005 2025-11-26,09:32:07.000,330,11092753,-795,0,1764149526,15167.159272359997,186.98726624999836,50672.47854912001 2025-11-26,09:32:08.000,330,11092761,-795,0,1764149527,15167.199690219997,186.92382408000412,50672.51348472 2025-11-26,09:32:09.000,330,11092730,-795,0,1764149528,15167.166008669992,186.90972581999813,50672.436626400005 2025-11-26,09:32:10.000,330,11092731,-795,0,1764149529,15167.226635459992,186.87448017000133,50672.35976808001 2025-11-26,09:32:11.000,330,11092717,-795,0,1764149530,15167.192953910002,186.85333278000326,50672.436626400005 2025-11-26,09:32:12.000,330,11092718,-795,0,1764149531,15167.159272359997,186.76874322000367,50672.42963928001 2025-11-26,09:32:13.000,330,11092738,-795,0,1764149532,15167.206426529992,186.74054669999896,50672.46457488 2025-11-26,09:32:14.000,330,11092742,-795,0,1764149533,15167.213162840002,186.71235018000152,50672.42265216 2025-11-26,09:32:15.000,330,11092679,-795,0,1764149534,15167.152536050002,186.70530105000216,50672.42963928001 2025-11-26,09:32:16.000,330,11092685,-795,0,1764149535,15167.159272359997,186.71235018000152,50672.47854912001 2025-11-26,09:32:17.000,330,11092700,-795,0,1764149536,15167.139063429997,186.69120279000344,50672.436626400005 2025-11-26,09:32:18.000,330,11092708,-795,0,1764149537,15167.118854499997,186.67710453000473,50672.47854912001 2025-11-26,09:32:19.000,330,11092703,-795,0,1764149538,15167.091909260002,186.6700553999981,50672.46457488 2025-11-26,09:32:20.000,330,11092728,-795,0,1764149539,15167.051491400001,186.6700553999981,50672.46457488 2025-11-26,09:32:21.000,330,11092686,-795,0,1764149540,15166.984128299991,186.6982519200028,50672.45758776001 2025-11-26,09:32:22.000,330,11092742,-795,0,1764149541,15166.950446750001,186.61366236000322,50672.471562 2025-11-26,09:32:23.000,330,11092697,-755,0,1764149542,15166.88981996,186.64890801,50672.436626400005 2025-11-26,09:32:24.000,330,11092651,-795,0,1764149543,15166.775302689995,186.5995641000045,50672.42963928001 2025-11-26,09:32:25.000,330,11092750,-795,0,1764149544,15166.72141220999,186.55726932000107,50672.40867792001 2025-11-26,09:32:26.000,330,11092666,-795,0,1764149545,15166.68773066,186.47972889000084,50672.42265216 2025-11-26,09:32:27.000,330,11092671,-755,0,1764149546,15166.62036755999,186.41628671999933,50672.387716560006 2025-11-26,09:32:28.000,330,11092689,-795,0,1764149547,15166.57994969999,186.35284454999783,50672.37374232 2025-11-26,09:32:29.000,330,11092718,-795,0,1764149548,15166.613631249995,186.27530412000488,50672.42265216 2025-11-26,09:32:30.000,330,11092686,-795,0,1764149549,15166.573213389995,186.23300934000144,50672.38072944001 2025-11-26,09:32:31.000,330,11092662,-795,0,1764149550,15166.593422319995,186.1413706500025,50672.35976808001 2025-11-26,09:32:32.000,330,11092646,-795,0,1764149551,15166.56647708,186.06383022000227,50672.35278096 2025-11-26,09:32:33.000,330,11092736,-795,0,1764149552,15166.553004459995,185.97219153000333,50672.3318196 2025-11-26,09:32:34.000,330,11092666,-795,0,1764149553,15166.55974076999,185.93694587999926,50672.34579384 2025-11-26,09:32:35.000,330,11092687,-795,0,1764149554,15166.51932290999,185.8664545799984,50672.35976808001 2025-11-26,09:32:36.000,330,11092660,-795,0,1764149555,15166.49911397999,185.78891414999816,50672.268935520005 2025-11-26,09:32:37.000,330,11092664,-795,0,1764149556,15166.472168739994,185.70432458999858,50672.30387112 2025-11-26,09:32:38.000,330,11092656,-795,0,1764149557,15166.391333019994,185.6479315500037,50672.296884 2025-11-26,09:32:39.000,330,11092652,-795,0,1764149558,15166.364387779999,185.5844893800022,50672.35278096 2025-11-26,09:32:40.000,330,11092701,-795,0,1764149559,15166.317233609989,185.54219459999877,50672.28290976 2025-11-26,09:32:41.000,330,11092693,-795,0,1764149560,15166.317233609989,185.46465416999854,50672.30387112 2025-11-26,09:32:42.000,330,11092698,-795,0,1764149561,15166.297024679989,185.3871137399983,50672.37374232 2025-11-26,09:32:43.000,330,11092691,-795,0,1764149562,15166.283552059998,185.29547504999937,50672.31085824001 2025-11-26,09:32:44.000,330,11092708,-795,0,1764149563,15166.283552059998,185.20383636000042,50672.30387112 2025-11-26,09:32:45.000,330,11092753,-795,0,1764149564,15166.303760989998,185.11219767000148,50672.3318196 2025-11-26,09:32:46.000,330,11092707,-795,0,1764149565,15166.310497299994,185.03465724000125,50672.220025680006 2025-11-26,09:32:47.000,330,11092665,-795,0,1764149566,15166.303760989998,184.9782641999991,50672.28290976 2025-11-26,09:32:48.000,330,11092716,-795,0,1764149567,15166.323969919998,184.82318333999865,50672.23399992 2025-11-26,09:32:49.000,330,11092683,-795,0,1764149568,15166.337442539989,184.76679030000378,50672.31085824001 2025-11-26,09:32:50.000,330,11092693,-795,0,1764149569,15166.350915159994,184.67515161000483,50672.33880672001 2025-11-26,09:32:51.000,330,11092662,-795,0,1764149570,15166.310497299994,184.56236553000053,50672.42963928001 2025-11-26,09:32:52.000,330,11092726,-795,0,1764149571,15166.323969919998,184.4707268400016,50672.42963928001 2025-11-26,09:32:53.000,330,11092679,-795,0,1764149572,15166.330706229994,184.40023554000072,50672.37374232 2025-11-26,09:32:54.000,330,11092720,-795,0,1764149573,15166.323969919998,184.26630206999835,50672.34579384 2025-11-26,09:32:55.000,330,11092718,-795,0,1764149574,15166.283552059998,184.1746633799994,50672.30387112 2025-11-26,09:32:56.000,330,11092696,-795,0,1764149575,15166.283552059998,184.1112212099979,50672.28290976 2025-11-26,09:32:57.000,330,11092700,-795,0,1764149576,15166.290288369994,184.06187730000238,50672.30387112 2025-11-26,09:32:58.000,330,11092692,-795,0,1764149577,15166.297024679989,184.00548426000023,50672.28989688001 2025-11-26,09:32:59.000,330,11092683,-795,0,1764149578,15166.276815749989,183.9772877400028,50672.31085824001 2025-11-26,09:33:00.000,330,11092674,-795,0,1764149579,15166.202716339998,183.96318948000408,50672.247974160004 2025-11-26,09:33:01.000,330,11092636,-795,0,1764149580,15166.135353239988,183.96318948000408,50672.23399992 2025-11-26,09:33:02.000,330,11092702,-795,0,1764149581,15166.101671689998,184.03368077999767,50672.20605144 2025-11-26,09:33:03.000,330,11092674,-795,0,1764149582,15166.007363349992,184.06892643000174,50672.28290976 2025-11-26,09:33:04.000,330,11092707,-795,0,1764149583,15165.960209179997,184.16761425000004,50672.28989688001 2025-11-26,09:33:05.000,330,11092702,-795,0,1764149584,15165.892846080002,184.18171250999876,50672.3318196 2025-11-26,09:33:06.000,330,11092740,-795,0,1764149585,15165.812010360001,184.2874494600037,50672.28989688001 2025-11-26,09:33:07.000,330,11092730,-795,0,1764149586,15165.717702019996,184.3367933699992,50672.32483248 2025-11-26,09:33:08.000,330,11092708,-795,0,1764149587,15165.71096571,184.41433379999944,50672.28290976 2025-11-26,09:33:09.000,330,11092677,-795,0,1764149588,15165.65033892,184.52007075000438,50672.37374232 2025-11-26,09:33:10.000,330,11092728,-795,0,1764149589,15165.535821649995,184.6328568300014,50672.42963928001 2025-11-26,09:33:11.000,330,11092615,-795,0,1764149590,15165.515612719995,184.67515161000483,50672.415665040004 2025-11-26,09:33:12.000,330,11092692,-795,0,1764149591,15165.414568069995,184.75269203999778,50672.471562 2025-11-26,09:33:13.000,330,11092646,-795,0,1764149592,15165.34720497,184.830232469998,50672.46457488 2025-11-26,09:33:14.000,330,11092701,-795,0,1764149593,15165.25963293999,184.88662551000016,50672.50649760001 2025-11-26,09:33:15.000,330,11092667,-795,0,1764149594,15165.212478769994,184.9289202900036,50672.471562 2025-11-26,09:33:16.000,330,11092718,-635,0,1764149595,15165.172060909994,184.93596942000295,50672.42963928001 2025-11-26,09:33:17.000,330,11092712,-795,0,1764149596,15165.131643049994,185.01350985000317,50672.45758776001 2025-11-26,09:33:18.000,330,11092673,-795,0,1764149597,15165.124906739999,184.9782641999991,50672.47854912001 2025-11-26,09:33:19.000,330,11092641,-795,0,1764149598,15165.118170429989,185.01350985000317,50672.52745896001 2025-11-26,09:33:20.000,330,11092730,-795,0,1764149599,15165.097961499989,184.99236245999782,50672.51348472 2025-11-26,09:33:21.000,330,11092680,-795,0,1764149600,15165.071016259993,185.01350985000317,50672.45758776001 2025-11-26,09:33:22.000,330,11092729,-795,0,1764149601,15165.044071019998,185.0417063700006,50672.47854912001 2025-11-26,09:33:23.000,330,11092692,-795,0,1764149602,15165.044071019998,185.08400115000404,50672.52047184 2025-11-26,09:33:24.000,330,11092661,-795,0,1764149603,15164.990180539993,185.10514854000212,50672.471562 2025-11-26,09:33:25.000,330,11092692,-795,0,1764149604,15164.956498989988,185.2249837499985,50672.471562 2025-11-26,09:33:26.000,330,11092748,-795,0,1764149605,15164.943026369998,185.30252417999873,50672.47854912001 2025-11-26,09:33:27.000,330,11092706,-795,0,1764149606,15164.922817439998,185.35186809000152,50672.44361352 2025-11-26,09:33:28.000,330,11092675,-755,0,1764149607,15164.841981719997,185.4717032999979,50672.47854912001 2025-11-26,09:33:29.000,330,11092737,-795,0,1764149608,15164.788091239992,185.59858764000091,50672.46457488 2025-11-26,09:33:30.000,330,11092693,-795,0,1764149609,15164.740937069997,185.71842285000457,50672.436626400005 2025-11-26,09:33:31.000,330,11092686,-795,0,1764149610,15164.727464449992,185.83825806000095,50672.40867792001 2025-11-26,09:33:32.000,330,11092691,-795,0,1764149611,15164.713991830002,185.9580932700046,50672.46457488 2025-11-26,09:33:33.000,330,11092777,-795,0,1764149612,15164.707255519992,186.12022326000442,50672.40867792001 2025-11-26,09:33:34.000,330,11092634,-795,0,1764149613,15164.707255519992,186.23300934000144,50672.44361352 2025-11-26,09:33:35.000,330,11092714,-795,0,1764149614,15164.761145999997,186.40923758999998,50672.42963928001 2025-11-26,09:33:36.000,330,11092712,-795,0,1764149615,15164.794827550002,186.50792540999828,50672.42265216 2025-11-26,09:33:37.000,330,11092739,-795,0,1764149616,15164.774618620002,186.56431845000043,50672.4016908 2025-11-26,09:33:38.000,330,11092651,-795,0,1764149617,15164.902608509998,186.64890801,50672.39470368 2025-11-26,09:33:39.000,330,11092695,-795,0,1764149618,15164.983444229998,186.71939931000088,50672.415665040004 2025-11-26,09:33:40.000,330,11092679,-795,0,1764149619,15165.017125779988,186.75464495999768,50672.34579384 2025-11-26,09:33:41.000,330,11092708,-795,0,1764149620,15165.118170429989,186.77579235000303,50672.35278096 2025-11-26,09:33:42.000,330,11092716,-795,0,1764149621,15165.21921507999,186.78989061000175,50672.38072944001 2025-11-26,09:33:43.000,330,11092705,-795,0,1764149622,15165.28657818,186.78989061000175,50672.42963928001 2025-11-26,09:33:44.000,330,11092716,-795,0,1764149623,15165.353941279995,186.78989061000175,50672.39470368 2025-11-26,09:33:45.000,330,11092714,-795,0,1764149624,15165.434776999995,186.7334975699996,50672.39470368 2025-11-26,09:33:46.000,330,11092711,-795,0,1764149625,15165.50887641,186.6982519200028,50672.415665040004 2025-11-26,09:33:47.000,330,11092727,-795,0,1764149626,15165.58297581999,186.64890801,50672.366755200004 2025-11-26,09:33:48.000,330,11092710,-795,0,1764149627,15165.636866299996,186.5502201900017,50672.28290976 2025-11-26,09:33:49.000,330,11092696,-795,0,1764149628,15165.731174640001,186.49382714999956,50672.32483248 2025-11-26,09:33:50.000,330,11092712,-795,0,1764149629,15165.791801430001,186.4233358499987,50672.366755200004 2025-11-26,09:33:51.000,330,11092678,-795,0,1764149630,15165.845691909992,186.3387462899991,50672.39470368 2025-11-26,09:33:52.000,330,11092664,-795,0,1764149631,15165.872637150002,186.3246480300004,50672.45060064 2025-11-26,09:33:53.000,330,11092690,-795,0,1764149632,15165.913055010002,186.27530412000488,50672.42963928001 2025-11-26,09:33:54.000,330,11092714,-795,0,1764149633,15165.919791319997,186.21186195000337,50672.471562 2025-11-26,09:33:55.000,330,11092716,-795,0,1764149634,15165.892846080002,186.204812820004,50672.415665040004 2025-11-26,09:33:56.000,330,11092712,-795,0,1764149635,15165.872637150002,186.204812820004,50672.39470368 2025-11-26,09:33:57.000,330,11092708,-795,0,1764149636,15165.859164529997,186.23300934000144,50672.40867792001 2025-11-26,09:33:58.000,330,11092717,-795,0,1764149637,15165.845691909992,186.1766162999993,50672.40867792001 2025-11-26,09:33:59.000,330,11092715,-795,0,1764149638,15165.825482979992,186.1766162999993,50672.33880672001 2025-11-26,09:34:00.000,330,11092747,-795,0,1764149639,15165.758119879996,186.21891108000273,50672.4016908 2025-11-26,09:34:01.000,330,11092712,-795,0,1764149640,15165.744647259991,186.15546891000122,50672.40867792001 2025-11-26,09:34:02.000,330,11092705,-635,0,1764149641,15165.71096571,186.16251804000058,50672.387716560006 2025-11-26,09:34:03.000,330,11092707,-795,0,1764149642,15165.724438329991,186.12022326000442,50672.42265216 2025-11-26,09:34:04.000,330,11092692,-755,0,1764149643,15165.731174640001,186.03563370000484,50672.44361352 2025-11-26,09:34:05.000,330,11092681,-795,0,1764149644,15165.744647259991,185.93694587999926,50672.40867792001 2025-11-26,09:34:06.000,330,11092675,-795,0,1764149645,15165.785065119991,185.82415980000223,50672.42963928001 2025-11-26,09:34:07.000,330,11092680,-795,0,1764149646,15165.838955599997,185.67612807000114,50672.38072944001 2025-11-26,09:34:08.000,330,11092686,-795,0,1764149647,15165.892846080002,185.51399808000133,50672.436626400005 2025-11-26,09:34:09.000,330,11092684,-795,0,1764149648,15165.906318699992,185.39416286999767,50672.56938168 2025-11-26,09:34:10.000,330,11092702,-795,0,1764149649,15165.946736559992,185.26727853000193,50672.56239456 2025-11-26,09:34:11.000,330,11092683,-795,0,1764149650,15165.953472870002,185.13334505999956,50672.54842032001 2025-11-26,09:34:12.000,330,11092711,-795,0,1764149651,15165.919791319997,185.08400115000404,50672.59034304 2025-11-26,09:34:13.000,330,11092685,-795,0,1764149652,15165.892846080002,184.97121506999974,50672.59733016001 2025-11-26,09:34:14.000,330,11092683,-795,0,1764149653,15165.892846080002,184.9430185500023,50672.57636880001 2025-11-26,09:34:15.000,330,11092672,-795,0,1764149654,15165.838955599997,184.90777289999824,50672.5414332 2025-11-26,09:34:16.000,330,11092717,-795,0,1764149655,15165.778328809996,184.91482203000487,50672.57636880001 2025-11-26,09:34:17.000,330,11092712,-795,0,1764149656,15165.785065119991,184.9782641999991,50672.604317280005 2025-11-26,09:34:18.000,330,11092672,-755,0,1764149657,15165.724438329991,184.99236245999782,50672.534446080004 2025-11-26,09:34:19.000,330,11092674,-795,0,1764149658,15165.704229399991,185.0417063700006,50672.49951048 2025-11-26,09:34:20.000,330,11092707,-795,0,1764149659,15165.67054785,185.08400115000404,50672.52047184 2025-11-26,09:34:21.000,330,11092700,-795,0,1764149660,15165.60318474999,185.10514854000212,50672.555407440006 2025-11-26,09:34:22.000,330,11092728,-795,0,1764149661,15165.616657369996,185.14039418999891,50672.49252336 2025-11-26,09:34:23.000,330,11092662,-795,0,1764149662,15165.65033892,185.11924680000084,50672.583355920004 2025-11-26,09:34:24.000,330,11092693,-795,0,1764149663,15165.636866299996,185.10514854000212,50672.50649760001 2025-11-26,09:34:25.000,330,11092681,-795,0,1764149664,15165.69075678,185.11219767000148,50672.52047184 2025-11-26,09:34:26.000,330,11092658,-795,0,1764149665,15165.717702019996,185.01350985000317,50672.50649760001 2025-11-26,09:34:27.000,330,11092675,-795,0,1764149666,15165.717702019996,184.9782641999991,50672.52745896001 2025-11-26,09:34:28.000,330,11092709,-755,0,1764149667,15165.724438329991,184.91482203000487,50672.52047184 2025-11-26,09:34:29.000,330,11092678,-795,0,1764149668,15165.71096571,184.83728160000464,50672.52745896001 2025-11-26,09:34:30.000,330,11092652,-795,0,1764149669,15165.717702019996,184.75974117000442,50672.50649760001 2025-11-26,09:34:31.000,330,11092717,-795,0,1764149670,15165.731174640001,184.64695509000012,50672.56938168 2025-11-26,09:34:32.000,330,11092667,-795,0,1764149671,15165.737910949996,184.57646378999925,50672.485536240005 2025-11-26,09:34:33.000,330,11092731,-795,0,1764149672,15165.771592500001,184.4707268400016,50672.54842032001 2025-11-26,09:34:34.000,330,11092675,-795,0,1764149673,15165.758119879996,184.4495794500035,50672.5414332 2025-11-26,09:34:35.000,330,11092671,-795,0,1764149674,15165.764856189991,184.4495794500035,50672.47854912001 2025-11-26,09:34:36.000,330,11092726,-795,0,1764149675,15165.751383570001,184.44253032000415,50672.45060064 2025-11-26,09:34:37.000,330,11092612,-795,0,1764149676,15165.758119879996,184.4213829299988,50672.52745896001 2025-11-26,09:34:38.000,330,11092685,-795,0,1764149677,15165.758119879996,184.4213829299988,50672.46457488 2025-11-26,09:34:39.000,330,11092688,-795,0,1764149678,15165.724438329991,184.40023554000072,50672.52745896001 2025-11-26,09:34:40.000,330,11092640,-795,0,1764149679,15165.704229399991,184.44253032000415,50672.50649760001 2025-11-26,09:34:41.000,330,11092693,-795,0,1764149680,15165.737910949996,184.4495794500035,50672.56239456 2025-11-26,09:34:42.000,330,11092683,-795,0,1764149681,15165.731174640001,184.5341690100031,50672.52745896001 2025-11-26,09:34:43.000,330,11092666,-795,0,1764149682,15165.778328809996,184.59056204999797,50672.59733016001 2025-11-26,09:34:44.000,330,11092710,-795,0,1764149683,15165.778328809996,184.63990596000076,50672.63925288 2025-11-26,09:34:45.000,330,11092667,-795,0,1764149684,15165.791801430001,184.717446390001,50672.5414332 2025-11-26,09:34:46.000,330,11092668,-795,0,1764149685,15165.818746669996,184.78793769000185,50672.56938168 2025-11-26,09:34:47.000,330,11092727,-795,0,1764149686,15165.865900839992,184.85842899000272,50672.59733016001 2025-11-26,09:34:48.000,330,11092733,-795,0,1764149687,15165.859164529997,184.95006768000167,50672.534446080004 2025-11-26,09:34:49.000,330,11092667,-795,0,1764149688,15165.892846080002,185.04875549999997,50672.62527864001 2025-11-26,09:34:50.000,330,11092706,-795,0,1764149689,15165.973681800002,185.00646072000382,50672.555407440006 2025-11-26,09:34:51.000,330,11092667,-795,0,1764149690,15166.027572279992,185.04875549999997,50672.59034304 2025-11-26,09:34:52.000,330,11092737,-715,0,1764149691,15166.061253829997,185.10514854000212,50672.52745896001 2025-11-26,09:34:53.000,330,11092712,-795,0,1764149692,15166.121880619998,185.16154158000427,50672.54842032001 2025-11-26,09:34:54.000,330,11092691,-795,0,1764149693,15166.142089549998,185.18268897000235,50672.61829152 2025-11-26,09:34:55.000,330,11092678,-795,0,1764149694,15166.175771099988,185.20383636000042,50672.5414332 2025-11-26,09:34:56.000,330,11092701,-795,0,1764149695,15166.195980029988,185.2249837499985,50672.56938168 2025-11-26,09:34:57.000,330,11092717,-795,0,1764149696,15166.209452649993,185.20383636000042,50672.56938168 2025-11-26,09:34:58.000,330,11092701,-795,0,1764149697,15166.202716339998,185.21088548999978,50672.59733016001 2025-11-26,09:34:59.000,330,11092678,-795,0,1764149698,15166.216188959988,185.2531802700032,50672.54842032001 2025-11-26,09:35:00.000,330,11092700,-795,0,1764149699,15166.216188959988,185.16154158000427,50672.57636880001 2025-11-26,09:35:01.000,330,11092711,-795,0,1764149700,15166.202716339998,185.16859071000363,50672.555407440006 2025-11-26,09:35:02.000,330,11092727,-795,0,1764149701,15166.202716339998,185.11924680000084,50672.63925288 2025-11-26,09:35:03.000,330,11092714,-795,0,1764149702,15166.195980029988,185.07695202000468,50672.59733016001 2025-11-26,09:35:04.000,330,11092737,-795,0,1764149703,15166.169034789993,185.06990288999805,50672.66021424 2025-11-26,09:35:05.000,330,11092688,-795,0,1764149704,15166.189243719993,185.01350985000317,50672.74405968001 2025-11-26,09:35:06.000,330,11092716,-795,0,1764149705,15166.175771099988,184.98531332999846,50672.67418848001 2025-11-26,09:35:07.000,330,11092719,-795,0,1764149706,15166.182507409998,184.97121506999974,50672.772008160005 2025-11-26,09:35:08.000,330,11092735,-795,0,1764149707,15166.148825859993,184.9289202900036,50672.74405968001 2025-11-26,09:35:09.000,330,11092709,-795,0,1764149708,15166.101671689998,184.91482203000487,50672.73008544 2025-11-26,09:35:10.000,330,11092684,-795,0,1764149709,15166.081462759998,184.90072376999888,50672.702136960004 2025-11-26,09:35:11.000,330,11092685,-795,0,1764149710,15166.074726450002,184.87252725000144,50672.7859824 2025-11-26,09:35:12.000,330,11092685,-795,0,1764149711,15166.007363349992,184.87252725000144,50672.723098320006 2025-11-26,09:35:13.000,330,11092690,-795,0,1764149712,15166.054517520002,184.85842899000272,50672.75803392 2025-11-26,09:35:14.000,330,11092650,-795,0,1764149713,15166.047781209993,184.82318333999865,50672.70912408 2025-11-26,09:35:15.000,330,11092672,-795,0,1764149714,15166.020835969997,184.80908507999993,50672.73008544 2025-11-26,09:35:16.000,330,11092718,-795,0,1764149715,15166.000627039997,184.76679030000378,50672.71611120001 2025-11-26,09:35:17.000,330,11092685,-795,0,1764149716,15166.034308590002,184.7315446499997,50672.76502104001 2025-11-26,09:35:18.000,330,11092740,-795,0,1764149717,15166.074726450002,184.6822007400042,50672.75803392 2025-11-26,09:35:19.000,330,11092705,-795,0,1764149718,15166.081462759998,184.70334813000227,50672.75803392 2025-11-26,09:35:20.000,330,11092631,-795,0,1764149719,15166.074726450002,184.6962990000029,50672.82790512 2025-11-26,09:35:21.000,330,11092689,-795,0,1764149720,15166.115144310003,184.66105334999884,50672.66021424 2025-11-26,09:35:22.000,330,11092664,-675,0,1764149721,15166.128616929993,184.6328568300014,50672.74405968001 2025-11-26,09:35:23.000,330,11092677,-795,0,1764149722,15166.175771099988,184.5835129199986,50672.723098320006 2025-11-26,09:35:24.000,330,11092688,-795,0,1764149723,15166.142089549998,184.5341690100031,50672.79296952001 2025-11-26,09:35:25.000,330,11092727,-795,0,1764149724,15166.155562169988,184.50597248999838,50672.84187936001 2025-11-26,09:35:26.000,330,11092738,-795,0,1764149725,15166.155562169988,184.46367771000223,50672.82790512 2025-11-26,09:35:27.000,330,11092672,-795,0,1764149726,15166.162298479998,184.45662858000287,50672.820918000005 2025-11-26,09:35:28.000,330,11092703,-795,0,1764149727,15166.175771099988,184.40728467000008,50672.8558536 2025-11-26,09:35:29.000,330,11092696,-795,0,1764149728,15166.195980029988,184.41433379999944,50672.88380208001 2025-11-26,09:35:30.000,330,11092690,-795,0,1764149729,15166.222925269998,184.36498989000393,50672.820918000005 2025-11-26,09:35:31.000,330,11092614,-795,0,1764149730,15166.202716339998,184.35794076000457,50672.81393088001 2025-11-26,09:35:32.000,330,11092602,-795,0,1764149731,15166.222925269998,184.32974423999985,50672.82790512 2025-11-26,09:35:33.000,330,11092680,-795,0,1764149732,15166.216188959988,184.40023554000072,50672.89777632 2025-11-26,09:35:34.000,330,11092704,-795,0,1764149733,15166.256606819989,184.3226951100005,50672.89777632 2025-11-26,09:35:35.000,330,11092676,-795,0,1764149734,15166.229661579993,184.3367933699992,50672.890789200006 2025-11-26,09:35:36.000,330,11092733,-795,0,1764149735,15166.249870509993,184.2874494600037,50672.90476344 2025-11-26,09:35:37.000,330,11092647,-795,0,1764149736,15166.344178849999,184.2874494600037,50672.94668616 2025-11-26,09:35:38.000,330,11092684,-795,0,1764149737,15166.317233609989,184.2733511999977,50672.90476344 2025-11-26,09:35:39.000,330,11092671,-795,0,1764149738,15166.371124089994,184.26630206999835,50672.95367328 2025-11-26,09:35:40.000,330,11092709,-795,0,1764149739,15166.377860399989,184.23105642000155,50672.94668616 2025-11-26,09:35:41.000,330,11092658,-795,0,1764149740,15166.425014569999,184.18876163999812,50672.988608880005 2025-11-26,09:35:42.000,330,11092744,-795,0,1764149741,15166.431750879994,184.16056512000068,50672.995596 2025-11-26,09:35:43.000,330,11092702,-795,0,1764149742,15166.48564136,184.1394177300026,50672.988608880005 2025-11-26,09:35:44.000,330,11092701,-795,0,1764149743,15166.465432429999,184.1394177300026,50672.96066040001 2025-11-26,09:35:45.000,330,11092637,-795,0,1764149744,15166.472168739994,184.11827034000453,50672.94668616 2025-11-26,09:35:46.000,330,11092674,-795,0,1764149745,15166.47890504999,184.05482817000302,50672.84187936001 2025-11-26,09:35:47.000,330,11092639,-795,0,1764149746,15166.52605922,184.0125333899996,50672.84886648 2025-11-26,09:35:48.000,330,11092656,-795,0,1764149747,15166.532795529994,183.98433687000215,50672.869827840004 2025-11-26,09:35:49.000,330,11092719,-795,0,1764149748,15166.53953183999,183.95614035000472,50672.83489224 2025-11-26,09:35:50.000,330,11092713,-795,0,1764149749,15166.553004459995,183.8645016599985,50672.820918000005 2025-11-26,09:35:51.000,330,11092672,-795,0,1764149750,15166.57994969999,183.85040339999978,50672.91175056001 2025-11-26,09:35:52.000,330,11092652,-795,0,1764149751,15166.60689494,183.77286296999955,50672.88380208001 2025-11-26,09:35:53.000,330,11092665,-795,0,1764149752,15166.654049109995,183.74466645000211,50672.9257248 2025-11-26,09:35:54.000,330,11092706,-795,0,1764149753,15166.633840179995,183.73761732000276,50672.918737680004 2025-11-26,09:35:55.000,330,11092725,-795,0,1764149754,15166.68099434999,183.70237166999868,50672.93271192001 2025-11-26,09:35:56.000,330,11092688,-795,0,1764149755,15166.70793959,183.63892950000445,50672.9257248 2025-11-26,09:35:57.000,330,11092685,-795,0,1764149756,15166.72814852,183.62483123999846,50672.995596 2025-11-26,09:35:58.000,330,11092706,-795,0,1764149757,15166.714675899995,183.58958559000166,50672.97463464 2025-11-26,09:35:59.000,330,11092667,-795,0,1764149758,15166.76856638,183.50499603000208,50672.95367328 2025-11-26,09:36:00.000,330,11092675,-795,0,1764149759,15166.80898424,183.44155386000057,50672.939699040006 2025-11-26,09:36:01.000,330,11092673,-795,0,1764149760,15166.91002889,183.44860298999993,50672.988608880005 2025-11-26,09:36:02.000,330,11092734,-795,0,1764149761,15166.91002889,183.4345047300012,50673.01655736 2025-11-26,09:36:03.000,330,11092698,-795,0,1764149762,15166.896556269996,183.34991517000162,50672.94668616 2025-11-26,09:36:04.000,330,11092679,-795,0,1764149763,15166.88981996,183.3217186500042,50672.98162176001 2025-11-26,09:36:05.000,330,11092669,-795,0,1764149764,15166.950446750001,183.24417822000396,50672.91175056001 2025-11-26,09:36:06.000,330,11092688,-795,0,1764149765,15166.903292579991,183.20188344000053,50673.0654672 2025-11-26,09:36:07.000,330,11092703,-795,0,1764149766,15166.984128299991,183.1736869200031,50672.97463464 2025-11-26,09:36:08.000,330,11092633,-795,0,1764149767,15166.997600919996,183.11729388000094,50672.97463464 2025-11-26,09:36:09.000,330,11092682,-795,0,1764149768,15167.024546159992,183.05385170999944,50672.96066040001 2025-11-26,09:36:10.000,330,11092684,-795,0,1764149769,15167.038018779996,182.96926214999985,50672.96764752 2025-11-26,09:36:11.000,330,11092696,-795,0,1764149770,15167.058227709997,182.9763112799992,50673.037518720004 2025-11-26,09:36:12.000,330,11092670,-795,0,1764149771,15166.997600919996,182.96926214999985,50672.995596 2025-11-26,09:36:13.000,330,11092706,-795,0,1764149772,15166.963919369991,182.89172171999962,50673.01655736 2025-11-26,09:36:14.000,330,11092649,-795,0,1764149773,15166.984128299991,182.82123041999876,50672.95367328 2025-11-26,09:36:15.000,330,11092670,-795,0,1764149774,15167.031282470001,182.7789356400026,50673.02354448 2025-11-26,09:36:16.000,330,11092726,-795,0,1764149775,15167.017809849996,182.77188651000324,50672.91175056001 2025-11-26,09:36:17.000,330,11092753,-795,0,1764149776,15166.950446750001,182.7507391199979,50672.918737680004 2025-11-26,09:36:18.000,330,11092663,-795,0,1764149777,15166.997600919996,182.76483738000388,50672.96066040001 2025-11-26,09:36:19.000,330,11092734,-795,0,1764149778,15167.004337229992,182.70844434000173,50672.93271192001 2025-11-26,09:36:20.000,330,11092660,-795,0,1764149779,15166.91002889,182.7154934700011,50672.88380208001 2025-11-26,09:36:21.000,330,11092710,-795,0,1764149780,15166.883083649991,182.6661495599983,50672.86284072001 2025-11-26,09:36:22.000,330,11092623,-795,0,1764149781,15166.856138409996,182.65205129999958,50672.86284072001 2025-11-26,09:36:23.000,330,11092661,-795,0,1764149782,15166.78203899999,182.6309039100015,50672.89777632 2025-11-26,09:36:24.000,330,11092601,-795,0,1764149783,15166.74835745,182.6309039100015,50672.918737680004 2025-11-26,09:36:25.000,330,11092631,-795,0,1764149784,15166.674258039995,182.65910042999894,50672.95367328 2025-11-26,09:36:26.000,330,11092689,-795,0,1764149785,15166.62036755999,182.6309039100015,50672.87681496 2025-11-26,09:36:27.000,330,11092658,-795,0,1764149786,15166.60689494,182.65205129999958,50672.86284072001 2025-11-26,09:36:28.000,330,11092686,-795,0,1764149787,15166.593422319995,182.70844434000173,50672.84886648 2025-11-26,09:36:29.000,330,11092668,-795,0,1764149788,15166.55974076999,182.6309039100015,50672.95367328 2025-11-26,09:36:30.000,330,11092673,-795,0,1764149789,15166.49911397999,182.68729695000366,50672.939699040006 2025-11-26,09:36:31.000,330,11092656,-795,0,1764149790,15166.472168739994,182.69434608000302,50673.037518720004 2025-11-26,09:36:32.000,330,11092664,-795,0,1764149791,15166.451959809994,182.69434608000302,50672.995596 2025-11-26,09:36:33.000,330,11092667,-795,0,1764149792,15166.384596709999,182.72254260000045,50673.05149296001 2025-11-26,09:36:34.000,330,11092693,-755,0,1764149793,15166.297024679989,182.73664085999917,50673.00258312 2025-11-26,09:36:35.000,330,11092670,-795,0,1764149794,15166.256606819989,182.76483738000388,50673.05149296001 2025-11-26,09:36:36.000,330,11092682,-795,0,1764149795,15166.229661579993,182.7154934700011,50672.918737680004 2025-11-26,09:36:37.000,330,11092691,-795,0,1764149796,15166.209452649993,182.80713216000004,50672.97463464 2025-11-26,09:36:38.000,330,11092684,-795,0,1764149797,15166.202716339998,182.76483738000388,50673.02354448 2025-11-26,09:36:39.000,330,11092688,-795,0,1764149798,15166.148825859993,182.8141812899994,50672.97463464 2025-11-26,09:36:40.000,330,11092712,-795,0,1764149799,15166.142089549998,182.82123041999876,50673.00258312 2025-11-26,09:36:41.000,330,11092710,-795,0,1764149800,15166.162298479998,182.80713216000004,50672.97463464 2025-11-26,09:36:42.000,330,11092673,-795,0,1764149801,15166.094935380002,182.82827954999811,50672.93271192001 2025-11-26,09:36:43.000,330,11092672,-795,0,1764149802,15166.128616929993,182.82123041999876,50672.98162176001 2025-11-26,09:36:44.000,330,11092718,-795,0,1764149803,15166.081462759998,182.84942694000347,50672.97463464 2025-11-26,09:36:45.000,330,11092682,-795,0,1764149804,15166.061253829997,182.8141812899994,50672.96066040001 2025-11-26,09:36:46.000,330,11092667,-795,0,1764149805,15166.074726450002,182.82123041999876,50672.95367328 2025-11-26,09:36:47.000,330,11092656,-795,0,1764149806,15165.953472870002,182.8141812899994,50672.9257248 2025-11-26,09:36:48.000,330,11092662,-795,0,1764149807,15165.852428220001,182.87057433000155,50672.97463464 2025-11-26,09:36:49.000,330,11092690,-795,0,1764149808,15165.913055010002,182.82827954999811,50672.988608880005 2025-11-26,09:36:50.000,330,11092683,-795,0,1764149809,15165.872637150002,182.84942694000347,50672.95367328 2025-11-26,09:36:51.000,330,11092694,-795,0,1764149810,15165.879373459997,182.9269673700037,50672.93271192001 2025-11-26,09:36:52.000,330,11092685,-795,0,1764149811,15165.832219290001,182.93401650000305,50672.94668616 2025-11-26,09:36:53.000,330,11092672,-795,0,1764149812,15165.798537739996,182.94811476000177,50672.988608880005 2025-11-26,09:36:54.000,330,11092692,-795,0,1764149813,15165.737910949996,182.9622130200005,50673.00258312 2025-11-26,09:36:55.000,330,11092721,-795,0,1764149814,15165.731174640001,182.96926214999985,50672.96764752 2025-11-26,09:36:56.000,330,11092659,-795,0,1764149815,15165.657075229996,182.93401650000305,50672.91175056001 2025-11-26,09:36:57.000,330,11092644,-795,0,1764149816,15165.636866299996,182.9622130200005,50673.01655736 2025-11-26,09:36:58.000,330,11092677,-795,0,1764149817,15165.5695032,182.99040953999793,50673.00957024001 2025-11-26,09:36:59.000,330,11092697,-795,0,1764149818,15165.54255795999,182.9763112799992,50672.96764752 2025-11-26,09:37:00.000,330,11092693,-795,0,1764149819,15165.52234902999,182.96926214999985,50672.890789200006 2025-11-26,09:37:01.000,330,11092681,-795,0,1764149820,15165.54929427,182.99745867000456,50672.88380208001 2025-11-26,09:37:02.000,330,11092660,-795,0,1764149821,15165.535821649995,183.00450780000392,50672.83489224 2025-11-26,09:37:03.000,330,11092689,-795,0,1764149822,15165.48193116999,183.01155693000328,50672.8558536 2025-11-26,09:37:04.000,330,11092643,-795,0,1764149823,15165.475194859995,183.01155693000328,50672.820918000005 2025-11-26,09:37:05.000,330,11092668,-795,0,1764149824,15165.475194859995,183.05385170999944,50672.918737680004 2025-11-26,09:37:06.000,330,11092659,-795,0,1764149825,15165.46845855,183.0609008399988,50672.995596 2025-11-26,09:37:07.000,330,11092698,-795,0,1764149826,15165.42804069,183.11729388000094,50672.95367328 2025-11-26,09:37:08.000,330,11092698,-795,0,1764149827,15165.42130437999,183.13139213999966,50672.94668616 2025-11-26,09:37:09.000,330,11092678,-795,0,1764149828,15165.394359139995,183.14549039999838,50672.995596 2025-11-26,09:37:10.000,330,11092681,-795,0,1764149829,15165.34720497,183.2230308299986,50672.939699040006 2025-11-26,09:37:11.000,330,11092724,-795,0,1764149830,15165.34046865999,183.19483431000117,50672.93271192001 2025-11-26,09:37:12.000,330,11092673,-795,0,1764149831,15165.32699604,183.25122735000332,50672.9257248 2025-11-26,09:37:13.000,330,11092670,-795,0,1764149832,15165.313523419994,183.27942387000076,50672.93271192001 2025-11-26,09:37:14.000,330,11092730,-795,0,1764149833,15165.293314489994,183.35696430000098,50672.8558536 2025-11-26,09:37:15.000,330,11092705,-795,0,1764149834,15165.232687699994,183.35696430000098,50672.82790512 2025-11-26,09:37:16.000,330,11092679,-795,0,1764149835,15165.205742459999,183.42745560000185,50672.90476344 2025-11-26,09:37:17.000,330,11092623,-795,0,1764149836,15165.185533529999,183.44860298999993,50672.890789200006 2025-11-26,09:37:18.000,330,11092661,-795,0,1764149837,15165.172060909994,183.47679951000464,50672.86284072001 2025-11-26,09:37:19.000,330,11092714,-795,0,1764149838,15165.158588289989,183.50499603000208,50672.80694376 2025-11-26,09:37:20.000,330,11092695,-795,0,1764149839,15165.118170429989,183.58958559000166,50672.8558536 2025-11-26,09:37:21.000,330,11092679,-795,0,1764149840,15165.118170429989,183.63188036999782,50672.80694376 2025-11-26,09:37:22.000,330,11092715,-795,0,1764149841,15165.064279949998,183.67417515000125,50672.8558536 2025-11-26,09:37:23.000,330,11092682,-795,0,1764149842,15165.057543639989,183.7305681900034,50672.84187936001 2025-11-26,09:37:24.000,330,11092664,-795,0,1764149843,15165.023862089998,183.74466645000211,50672.772008160005 2025-11-26,09:37:25.000,330,11092729,-795,0,1764149844,15165.050807329993,183.78696122999827,50672.83489224 2025-11-26,09:37:26.000,330,11092657,-795,0,1764149845,15164.996916849988,183.81515775000298,50672.83489224 2025-11-26,09:37:27.000,330,11092709,-795,0,1764149846,15164.922817439998,183.8645016599985,50672.84187936001 2025-11-26,09:37:28.000,330,11092659,-795,0,1764149847,15164.882399579998,183.89974731000257,50672.79995664 2025-11-26,09:37:29.000,330,11092693,-795,0,1764149848,15164.889135889993,183.93499295999936,50672.79296952001 2025-11-26,09:37:30.000,330,11092674,-795,0,1764149849,15164.875663270002,183.97023861000343,50672.81393088001 2025-11-26,09:37:31.000,330,11092687,-795,0,1764149850,15164.862190649998,184.01958251999895,50672.84187936001 2025-11-26,09:37:32.000,330,11092673,-795,0,1764149851,15164.754409690002,184.06892643000174,50672.81393088001 2025-11-26,09:37:33.000,330,11092723,-795,0,1764149852,15164.767882309992,184.09007381999982,50672.81393088001 2025-11-26,09:37:34.000,330,11092672,-795,0,1764149853,15164.693782900002,184.1112212099979,50672.70912408 2025-11-26,09:37:35.000,330,11092704,-795,0,1764149854,15164.639892419997,184.1253194700039,50672.73707256 2025-11-26,09:37:36.000,330,11092679,-795,0,1764149855,15164.586001939992,184.13236860000325,50672.71611120001 2025-11-26,09:37:37.000,330,11092651,-795,0,1764149856,15164.525375149991,184.1746633799994,50672.67418848001 2025-11-26,09:37:38.000,330,11092671,-795,0,1764149857,15164.545584079991,184.18876163999812,50672.751046800004 2025-11-26,09:37:39.000,330,11092666,-795,0,1764149858,15164.43106681,184.19581077000475,50672.74405968001 2025-11-26,09:37:40.000,330,11092697,-795,0,1764149859,15164.377176329996,184.23105642000155,50672.66720136 2025-11-26,09:37:41.000,330,11092665,-795,0,1764149860,15164.34349477999,184.26630206999835,50672.66021424 2025-11-26,09:37:42.000,330,11092698,-795,0,1764149861,15164.336758469995,184.2874494600037,50672.66720136 2025-11-26,09:37:43.000,330,11092684,-795,0,1764149862,15164.276131679995,184.3226951100005,50672.6811756 2025-11-26,09:37:44.000,330,11092688,-795,0,1764149863,15164.20203226999,184.39318641000136,50672.66021424 2025-11-26,09:37:45.000,330,11092659,-795,0,1764149864,15164.14140547999,184.39318641000136,50672.66720136 2025-11-26,09:37:46.000,330,11092636,-795,0,1764149865,15164.10772393,184.4707268400016,50672.68816272 2025-11-26,09:37:47.000,330,11092639,-795,0,1764149866,15164.04036082999,184.4707268400016,50672.59034304 2025-11-26,09:37:48.000,330,11092644,-795,0,1764149867,15163.99994296999,184.4495794500035,50672.6811756 2025-11-26,09:37:49.000,330,11092661,-755,0,1764149868,15163.939316179989,184.51302161999774,50672.61829152 2025-11-26,09:37:50.000,330,11092684,-795,0,1764149869,15163.898898319989,184.54826727000182,50672.59034304 2025-11-26,09:37:51.000,330,11092668,-795,0,1764149870,15163.885425699998,184.54826727000182,50672.534446080004 2025-11-26,09:37:52.000,330,11092697,-795,0,1764149871,15163.804589979998,184.54121814000246,50672.52745896001 2025-11-26,09:37:53.000,330,11092725,-755,0,1764149872,15163.757435809988,184.5835129199986,50672.54842032001 2025-11-26,09:37:54.000,330,11092664,-715,0,1764149873,15163.737226879988,184.59056204999797,50672.54842032001 2025-11-26,09:37:55.000,330,11092657,-795,0,1764149874,15163.622709609997,184.62580770000204,50672.59733016001 2025-11-26,09:37:56.000,330,11092652,-795,0,1764149875,15163.595764370002,184.61875857000268,50672.52047184 2025-11-26,09:37:57.000,330,11092682,-675,0,1764149876,15163.548610199992,184.61875857000268,50672.52047184 2025-11-26,09:37:58.000,330,11092664,-795,0,1764149877,15163.481247099997,184.65400421999948,50672.555407440006 2025-11-26,09:37:59.000,330,11092696,-795,0,1764149878,15163.420620309997,184.68924987000355,50672.5414332 2025-11-26,09:38:00.000,330,11092658,-795,0,1764149879,15163.380202449996,184.6822007400042,50672.436626400005 2025-11-26,09:38:01.000,330,11092634,-795,0,1764149880,15163.339784589996,184.7315446499997,50672.47854912001 2025-11-26,09:38:02.000,330,11092655,-755,0,1764149881,15163.245476249991,184.75269203999778,50672.44361352 2025-11-26,09:38:03.000,330,11092673,-795,0,1764149882,15163.178113149996,184.7808885600025,50672.42265216 2025-11-26,09:38:04.000,330,11092688,-795,0,1764149883,15163.08380480999,184.80203595000057,50672.471562 2025-11-26,09:38:05.000,330,11092700,-795,0,1764149884,15162.996232779995,184.80908507999993,50672.485536240005 2025-11-26,09:38:06.000,330,11092639,-795,0,1764149885,15162.90866075,184.844330730004,50672.42963928001 2025-11-26,09:38:07.000,330,11092679,-795,0,1764149886,15162.827825029999,184.86547812000208,50672.387716560006 2025-11-26,09:38:08.000,330,11092685,-795,0,1764149887,15162.740252999989,184.93596942000295,50672.39470368 2025-11-26,09:38:09.000,330,11092698,-795,0,1764149888,15162.645944659998,184.96416594000038,50672.37374232 2025-11-26,09:38:10.000,330,11092683,-795,0,1764149889,15162.544900009998,185.0276081100019,50672.366755200004 2025-11-26,09:38:11.000,330,11092676,-795,0,1764149890,15162.423646429997,185.0628537599987,50672.33880672001 2025-11-26,09:38:12.000,330,11092725,-795,0,1764149891,15162.342810709997,185.10514854000212,50672.33880672001 2025-11-26,09:38:13.000,330,11092669,-795,0,1764149892,15162.201348199997,185.14744331999827,50672.3318196 2025-11-26,09:38:14.000,330,11092652,-795,0,1764149893,15162.127248789991,185.19678723000106,50672.3318196 2025-11-26,09:38:15.000,330,11092671,-795,0,1764149894,15162.019467829996,185.26727853000193,50672.31085824001 2025-11-26,09:38:16.000,330,11092655,-795,0,1764149895,15161.938632109996,185.4012120000043,50672.24098704001 2025-11-26,09:38:17.000,330,11092686,-795,0,1764149896,15161.80390590999,185.3871137399983,50672.26194840001 2025-11-26,09:38:18.000,330,11092667,-795,0,1764149897,15161.68265232999,185.42940852000174,50672.220025680006 2025-11-26,09:38:19.000,330,11092683,-795,0,1764149898,15161.62876185,185.45760503999918,50672.20605144 2025-11-26,09:38:20.000,330,11092693,-795,0,1764149899,15161.514244579994,185.52809634000005,50672.220025680006 2025-11-26,09:38:21.000,330,11092636,-715,0,1764149900,15161.399727309989,185.5210472100007,50672.20605144 2025-11-26,09:38:22.000,330,11092705,-795,0,1764149901,15161.312155279993,185.60563677000027,50672.20605144 2025-11-26,09:38:23.000,330,11092666,-795,0,1764149902,15161.190901699993,185.62678415999835,50672.1571416 2025-11-26,09:38:24.000,330,11092715,-795,0,1764149903,15161.103329669997,185.67612807000114,50672.11521888 2025-11-26,09:38:25.000,330,11092689,-795,0,1764149904,15160.975339780001,185.71137371999794,50672.12220600001 2025-11-26,09:38:26.000,330,11092673,-795,0,1764149905,15160.901240369996,185.7818650199988,50672.031373440004 2025-11-26,09:38:27.000,330,11092708,-795,0,1764149906,15160.827140959991,185.82415980000223,50672.04534768001 2025-11-26,09:38:28.000,330,11092665,-795,0,1764149907,15160.73283262,185.82415980000223,50671.97547648001 2025-11-26,09:38:29.000,330,11092699,-795,0,1764149908,15160.59137011,185.88055284000438,50672.04534768001 2025-11-26,09:38:30.000,330,11092646,-795,0,1764149909,15160.47011653,185.96514240000397,50671.97547648001 2025-11-26,09:38:31.000,330,11092645,-795,0,1764149910,15160.38254449999,186.02153543999884,50671.98945072 2025-11-26,09:38:32.000,330,11092635,-795,0,1764149911,15160.200664129989,186.08497761000035,50671.982463600005 2025-11-26,09:38:33.000,330,11092661,-795,0,1764149912,15160.106355789998,186.06383022000227,50671.96848936 2025-11-26,09:38:34.000,330,11092694,-795,0,1764149913,15159.985102209997,186.15546891000122,50671.92656664001 2025-11-26,09:38:35.000,330,11092704,-795,0,1764149914,15159.890793869992,186.24710760000016,50671.85669544001 2025-11-26,09:38:36.000,330,11092666,-795,0,1764149915,15159.783012909997,186.31759890000103,50671.828746959996 2025-11-26,09:38:37.000,330,11092703,-795,0,1764149916,15159.708913499991,186.37399194000318,50671.89163104 2025-11-26,09:38:38.000,330,11092717,-795,0,1764149917,15159.560714679996,186.50087627999892,50671.90560528001 2025-11-26,09:38:39.000,330,11092679,-795,0,1764149918,15159.45293372,186.52907280000363,50671.82175984 2025-11-26,09:38:40.000,330,11092705,-795,0,1764149919,15159.29126228,186.5995641000045,50671.863682560004 2025-11-26,09:38:41.000,330,11092691,-795,0,1764149920,15159.176745009994,186.68415366000409,50671.77285 2025-11-26,09:38:42.000,330,11092663,-795,0,1764149921,15159.062227739989,186.7334975699996,50671.814772720005 2025-11-26,09:38:43.000,330,11092728,-795,0,1764149922,15158.934237849993,186.85333278000326,50671.78682424001 2025-11-26,09:38:44.000,330,11092721,-795,0,1764149923,15158.812984269993,186.90267668999877,50671.72394016 2025-11-26,09:38:45.000,330,11092770,-795,0,1764149924,15158.658049140002,186.95906973000092,50671.695991680004 2025-11-26,09:38:46.000,330,11092671,-795,0,1764149925,15158.543531869997,187.0084136400037,50671.695991680004 2025-11-26,09:38:47.000,330,11092741,-795,0,1764149926,15158.422278289996,187.107101460002,50671.61214624 2025-11-26,09:38:48.000,330,11092710,-795,0,1764149927,15158.34817887999,187.20578928000032,50671.62612048 2025-11-26,09:38:49.000,330,11092700,-795,0,1764149928,15158.24713422999,187.29742796999926,50671.58419776 2025-11-26,09:38:50.000,330,11092680,-795,0,1764149929,15158.07199017,187.46660708999843,50671.549262160006 2025-11-26,09:38:51.000,330,11092702,-795,0,1764149930,15157.997890759994,187.565294910004,50671.55624928 2025-11-26,09:38:52.000,330,11092701,-795,0,1764149931,15157.836219319994,187.6498844700036,50671.50733944 2025-11-26,09:38:53.000,330,11092701,-795,0,1764149932,15157.708229429998,187.74152316000254,50671.493365199996 2025-11-26,09:38:54.000,330,11092703,-595,0,1764149933,15157.573503229993,187.8472601100002,50671.50035232001 2025-11-26,09:38:55.000,330,11092686,-795,0,1764149934,15157.405095479997,187.9952918400013,50671.479390960005 2025-11-26,09:38:56.000,330,11092681,-795,0,1764149935,15157.297314520001,188.06578314000217,50671.50035232001 2025-11-26,09:38:57.000,330,11092681,-795,0,1764149936,15157.122170459996,188.18561834999855,50671.430481120005 2025-11-26,09:38:58.000,330,11092728,-795,0,1764149937,15157.000916879995,188.31250269000157,50671.34663568 2025-11-26,09:38:59.000,330,11092690,-795,0,1764149938,15156.84598174999,188.36889573000371,50671.381571280006 2025-11-26,09:39:00.000,330,11092682,-795,0,1764149939,15156.70451923999,188.4887309400001,50671.29073872 2025-11-26,09:39:01.000,330,11092670,-675,0,1764149940,15156.610210899998,188.6156152800031,50671.33964856 2025-11-26,09:39:02.000,330,11092646,-795,0,1764149941,15156.495693629993,188.77069614000357,50671.36759704 2025-11-26,09:39:03.000,330,11092664,-635,0,1764149942,15156.334022189993,188.8975804799993,50671.262790240005 2025-11-26,09:39:04.000,330,11092712,-795,0,1764149943,15156.185823369997,189.03856308000104,50671.1789448 2025-11-26,09:39:05.000,330,11092654,-795,0,1764149944,15156.057833480001,189.17954568000278,50671.213880400006 2025-11-26,09:39:06.000,330,11092666,-795,0,1764149945,15155.95678883,189.28528263000044,50671.19990616 2025-11-26,09:39:07.000,330,11092716,-755,0,1764149946,15155.87595311,189.46151087999897,50671.22086752 2025-11-26,09:39:08.000,330,11092665,-635,0,1764149947,15155.72775428999,189.57429696000327,50671.074138 2025-11-26,09:39:09.000,330,11092693,-795,0,1764149948,15155.599764399994,189.74347608000244,50671.08112512 2025-11-26,09:39:10.000,330,11092671,-795,0,1764149949,15155.55261023,189.86331128999882,50671.0042668 2025-11-26,09:39:11.000,330,11092731,-795,0,1764149950,15155.478510819994,190.02544127999863,50671.05317664 2025-11-26,09:39:12.000,330,11092682,-795,0,1764149951,15155.363993549989,190.159374750001,50670.95535696 2025-11-26,09:39:13.000,330,11092692,-795,0,1764149952,15155.236003659993,190.3074064800021,50670.927408480005 2025-11-26,09:39:14.000,330,11092661,-795,0,1764149953,15155.141695320002,190.46248734000255,50670.94836984001 2025-11-26,09:39:15.000,330,11092668,-795,0,1764149954,15155.067595909997,190.5541260300015,50670.87151152001 2025-11-26,09:39:16.000,330,11092772,-795,0,1764149955,15155.020441740002,190.68805950000387,50670.89247288 2025-11-26,09:39:17.000,330,11092689,-795,0,1764149956,15154.953078639992,190.87133688000176,50670.808627440005 2025-11-26,09:39:18.000,330,11092694,-795,0,1764149957,15154.845297679996,191.06871251999837,50670.69683352 2025-11-26,09:39:19.000,330,11092677,-715,0,1764149958,15154.825088749996,191.18854773000203,50670.724782 2025-11-26,09:39:20.000,330,11092700,-795,0,1764149959,15154.744253029996,191.36477598000056,50670.66189792001 2025-11-26,09:39:21.000,330,11092717,-795,0,1764149960,15154.643208379995,191.49166032000358,50670.68285928001 2025-11-26,09:39:22.000,330,11092669,-795,0,1764149961,15154.59605421,191.68198683000082,50670.60600096 2025-11-26,09:39:23.000,330,11092586,-795,0,1764149962,15154.53542742,191.77362551999977,50670.689846400004 2025-11-26,09:39:24.000,330,11092681,-795,0,1764149963,15154.501745869995,191.94280463999894,50670.59901384 2025-11-26,09:39:25.000,330,11092673,-795,0,1764149964,15154.48827324999,192.10493462999875,50670.52914264 2025-11-26,09:39:26.000,330,11092691,-755,0,1764149965,15154.400701219995,192.18952418999834,50670.550104 2025-11-26,09:39:27.000,330,11092659,-795,0,1764149966,15154.340074429994,192.33050679000007,50670.487219919996 2025-11-26,09:39:28.000,330,11092688,-795,0,1764149967,15154.252502399999,192.54198069000267,50670.522155520004 2025-11-26,09:39:29.000,330,11092640,-795,0,1764149968,15154.178402989994,192.66886502999841,50670.41734872001 2025-11-26,09:39:30.000,330,11092658,-715,0,1764149969,15154.077358339993,192.83099501999823,50670.424335840005 2025-11-26,09:39:31.000,330,11092725,-795,0,1764149970,15154.003258929988,192.9649284900006,50670.34747752001 2025-11-26,09:39:32.000,330,11092646,-755,0,1764149971,15153.949368449998,193.1482058699985,50670.3404904 2025-11-26,09:39:33.000,330,11092685,-795,0,1764149972,15153.861796420002,193.28213934000087,50670.24965784001 2025-11-26,09:39:34.000,330,11092730,-795,0,1764149973,15153.801169630002,193.44426933000068,50670.24965784001 2025-11-26,09:39:35.000,330,11092632,-795,0,1764149974,15153.760751770002,193.59935019000113,50670.20074800001 2025-11-26,09:39:36.000,330,11092693,-795,0,1764149975,15153.706861289997,193.71213626999815,50670.088954080005 2025-11-26,09:39:37.000,330,11092670,-795,0,1764149976,15153.605816639996,193.78967669999838,50670.151838159996 2025-11-26,09:39:38.000,330,11092678,-795,0,1764149977,15153.572135089991,193.9800032100029,50670.06799272 2025-11-26,09:39:39.000,330,11092680,-795,0,1764149978,15153.49129936999,194.10688754999865,50670.019082880004 2025-11-26,09:39:40.000,330,11092671,-795,0,1764149979,15153.41046364999,194.24082102000102,50669.984147279996 2025-11-26,09:39:41.000,330,11092667,-795,0,1764149980,15153.33636424,194.38885275000212,50669.91427608001 2025-11-26,09:39:42.000,330,11092678,-795,0,1764149981,15153.242055899995,194.50163882999914,50669.9561988 2025-11-26,09:39:43.000,330,11092633,-795,0,1764149982,15153.15448387,194.60032665000472,50669.93523744 2025-11-26,09:39:44.000,330,11092652,-795,0,1764149983,15153.100593389994,194.74835837999854,50669.91427608001 2025-11-26,09:39:45.000,330,11092707,-795,0,1764149984,15153.033230289999,194.8822918500009,50669.8863276 2025-11-26,09:39:46.000,330,11092692,-795,0,1764149985,15152.938921949994,195.02327445000265,50669.872353360006 2025-11-26,09:39:47.000,330,11092693,-795,0,1764149986,15152.851349919998,195.1783553100031,50669.7815208 2025-11-26,09:39:48.000,330,11092683,-795,0,1764149987,15152.763777890003,195.2770431300014,50669.802482160005 2025-11-26,09:39:49.000,330,11092628,-795,0,1764149988,15152.682942170002,195.43212399000186,50669.7116496 2025-11-26,09:39:50.000,330,11092605,-795,0,1764149989,15152.595370139992,195.53081181000016,50669.73261096 2025-11-26,09:39:51.000,330,11092666,-795,0,1764149990,15152.467380249996,195.6224504999991,50669.66273976 2025-11-26,09:39:52.000,330,11092675,-795,0,1764149991,15152.373071909991,195.81277701000363,50669.60684280001 2025-11-26,09:39:53.000,330,11092661,-795,0,1764149992,15152.31918143,195.96080874000472,50669.55793296001 2025-11-26,09:39:54.000,330,11092687,-795,0,1764149993,15152.292236189991,196.10179133999918,50669.52998448001 2025-11-26,09:39:55.000,330,11092635,-795,0,1764149994,15152.23160939999,196.20047916000476,50669.50902312001 2025-11-26,09:39:56.000,330,11092731,-795,0,1764149995,15152.0968832,196.32031437000114,50669.47408752 2025-11-26,09:39:57.000,330,11092700,-755,0,1764149996,15152.022783789995,196.4401495800048,50669.40421632 2025-11-26,09:39:58.000,330,11092651,-795,0,1764149997,15151.962156999994,196.55998479000118,50669.34133224001 2025-11-26,09:39:59.000,330,11092712,-795,0,1764149998,15151.941948069994,196.69391826000356,50669.30639664 2025-11-26,09:40:00.000,330,11092681,-795,0,1764149999,15151.88805758999,196.81375346999994,50669.33434512 2025-11-26,09:40:01.000,330,11092734,-795,0,1764150000,15151.854376039999,196.9476869400023,50669.299409520005 2025-11-26,09:40:02.000,330,11092682,-795,0,1764150001,15151.793749249999,197.07457127999805,50669.299409520005 2025-11-26,09:40:03.000,330,11092718,-795,0,1764150002,15151.733122459998,197.180308230003,50669.26447392 2025-11-26,09:40:04.000,330,11092696,-795,0,1764150003,15151.659023049993,197.34948735000216,50669.30639664 2025-11-26,09:40:05.000,330,11092700,-795,0,1764150004,15151.584923639988,197.45522429999983,50669.27146104001 2025-11-26,09:40:06.000,330,11092712,-795,0,1764150005,15151.537769469993,197.59620690000156,50669.22953832 2025-11-26,09:40:07.000,330,11092714,-795,0,1764150006,15151.470406369997,197.70194384999922,50669.07582168001 2025-11-26,09:40:08.000,330,11092678,-795,0,1764150007,15151.369361719997,197.82177906000288,50669.06883456 2025-11-26,09:40:09.000,330,11092638,-795,0,1764150008,15151.254844449992,197.94161426999926,50669.06883456 2025-11-26,09:40:10.000,330,11092628,-795,0,1764150009,15151.147063489996,198.0191546999995,50669.10377016001 2025-11-26,09:40:11.000,330,11092700,-795,0,1764150010,15151.066227769996,198.19538294999802,50669.082808800005 2025-11-26,09:40:12.000,330,11092682,-795,0,1764150011,15150.985392049995,198.27997251000488,50669.06883456 2025-11-26,09:40:13.000,330,11092644,-795,0,1764150012,15150.924765259995,198.40685685000062,50669.012937600004 2025-11-26,09:40:14.000,330,11092685,-795,0,1764150013,15150.83719323,198.52669206000428,50669.02691184001 2025-11-26,09:40:15.000,330,11092659,-795,0,1764150014,15150.72941226999,198.64652727000066,50668.964027760005 2025-11-26,09:40:16.000,330,11092699,-795,0,1764150015,15150.675521789999,198.75226421999832,50668.978001999996 2025-11-26,09:40:17.000,330,11092626,-795,0,1764150016,15150.64857654999,198.92849247000413,50668.90114368 2025-11-26,09:40:18.000,330,11092651,-795,0,1764150017,15150.62836761999,199.02013116000307,50668.7334528 2025-11-26,09:40:19.000,330,11092652,-795,0,1764150018,15150.486905109989,199.1329172400001,50668.810311119996 2025-11-26,09:40:20.000,330,11092683,-795,0,1764150019,15150.406069389988,199.25275245000375,50668.747427040005 2025-11-26,09:40:21.000,330,11092683,-795,0,1764150020,15150.392596769998,199.38668591999885,50668.78236264 2025-11-26,09:40:22.000,330,11092653,-795,0,1764150021,15150.338706289993,199.52061939000123,50668.63563312 2025-11-26,09:40:23.000,330,11092720,-795,0,1764150022,15150.244397950002,199.6263563399989,50668.60768464 2025-11-26,09:40:24.000,330,11092676,-795,0,1764150023,15150.183771160002,199.72504416000447,50668.5937104 2025-11-26,09:40:25.000,330,11092633,-795,0,1764150024,15150.197243779992,199.85897762999957,50668.62165888001 2025-11-26,09:40:26.000,330,11092747,-795,0,1764150025,15150.129880679997,199.90832154000236,50668.52383920001 2025-11-26,09:40:27.000,330,11092690,-795,0,1764150026,15150.123144370002,200.04225501000474,50668.530826320006 2025-11-26,09:40:28.000,330,11092678,-795,0,1764150027,15150.102935440002,200.13389370000368,50668.4190324 2025-11-26,09:40:29.000,330,11092638,-755,0,1764150028,15150.062517580001,200.232581520002,50668.33518696001 2025-11-26,09:40:30.000,330,11092653,-795,0,1764150029,15149.968209239996,200.3101219500022,50668.32819984 2025-11-26,09:40:31.000,330,11092731,-795,0,1764150030,15149.988418169996,200.37356412000372,50668.28627712001 2025-11-26,09:40:32.000,330,11092664,-795,0,1764150031,15149.954736619991,200.48635020000074,50668.16050896 2025-11-26,09:40:33.000,330,11092673,-795,0,1764150032,15149.907582449996,200.5568415000016,50668.13256048 2025-11-26,09:40:34.000,330,11092616,-795,0,1764150033,15149.914318759991,200.676676709998,50668.13256048 2025-11-26,09:40:35.000,330,11092591,-795,0,1764150034,15149.85369196999,200.73306975000014,50668.11858624001 2025-11-26,09:40:36.000,330,11092706,-795,0,1764150035,15149.84021935,200.81061018000037,50668.06268928 2025-11-26,09:40:37.000,330,11092656,-795,0,1764150036,15149.75264731999,200.87405235000188,50668.06268928 2025-11-26,09:40:38.000,330,11092657,-795,0,1764150037,15149.71896577,200.93044539000402,50667.98583096 2025-11-26,09:40:39.000,330,11092662,-795,0,1764150038,15149.685284219995,201.0150349500036,50667.92294688 2025-11-26,09:40:40.000,330,11092671,-795,0,1764150039,15149.63139373999,201.07142798999848,50667.87403704 2025-11-26,09:40:41.000,330,11092682,-795,0,1764150040,15149.63813005,201.1630666800047,50667.90198552001 2025-11-26,09:40:42.000,330,11092690,-795,0,1764150041,15149.644866359995,201.18421407000278,50667.84608856 2025-11-26,09:40:43.000,330,11092637,-795,0,1764150042,15149.61792112,201.32519667000452,50667.81814008 2025-11-26,09:40:44.000,330,11092682,-795,0,1764150043,15149.59771219,201.4097862300041,50667.755256 2025-11-26,09:40:45.000,330,11092724,-795,0,1764150044,15149.564030639995,201.41683536000346,50667.74826888 2025-11-26,09:40:46.000,330,11092660,-795,0,1764150045,15149.53034908999,201.51552318000176,50667.67839768 2025-11-26,09:40:47.000,330,11092654,-715,0,1764150046,15149.5370854,201.5437196999992,50667.65743632 2025-11-26,09:40:48.000,330,11092696,-795,0,1764150047,15149.51687647,201.61421100000007,50667.58756512 2025-11-26,09:40:49.000,330,11092684,-795,0,1764150048,15149.49666754,201.74109534000308,50667.573590880005 2025-11-26,09:40:50.000,330,11092699,-795,0,1764150049,15149.47645861,201.7551936000018,50667.54564240001 2025-11-26,09:40:51.000,330,11092703,-795,0,1764150050,15149.415831819999,201.82568490000267,50667.573590880005 2025-11-26,09:40:52.000,330,11092693,-795,0,1764150051,15149.348468719989,201.91027446000226,50667.48974544 2025-11-26,09:40:53.000,330,11092681,-795,0,1764150052,15149.281105619993,202.0019131500012,50667.4408356 2025-11-26,09:40:54.000,330,11092630,-795,0,1764150053,15149.294578239998,202.0653553200027,50667.405900000005 2025-11-26,09:40:55.000,330,11092652,-795,0,1764150054,15149.207006209988,202.15699401000165,50667.41288712 2025-11-26,09:40:56.000,330,11092642,-795,0,1764150055,15149.166588349988,202.2133870500038,50667.44782272001 2025-11-26,09:40:57.000,330,11092648,-795,0,1764150056,15149.105961560002,202.28387835000467,50667.405900000005 2025-11-26,09:40:58.000,330,11092686,-795,0,1764150057,15149.052071079997,202.36846791000426,50667.36397728 2025-11-26,09:40:59.000,330,11092675,-795,0,1764150058,15149.011653219997,202.41781181999977,50667.27314472 2025-11-26,09:41:00.000,330,11092727,-795,0,1764150059,15148.964499050002,202.46715573000256,50667.168337920004 2025-11-26,09:41:01.000,330,11092666,-795,0,1764150060,15148.910608569997,202.57994180999958,50667.13340232001 2025-11-26,09:41:02.000,330,11092658,-795,0,1764150061,15148.856718089992,202.61518746000365,50667.11244096001 2025-11-26,09:41:03.000,330,11092683,-795,0,1764150062,15148.823036540001,202.78436658000282,50667.119428080005 2025-11-26,09:41:04.000,330,11092657,-795,0,1764150063,15148.748937129996,202.8055139700009,50667.11244096001 2025-11-26,09:41:05.000,330,11092633,-795,0,1764150064,15148.674837719991,202.89715265999985,50667.02859552 2025-11-26,09:41:06.000,330,11092664,-795,0,1764150065,15148.59400199999,202.97469309000007,50667.07750536 2025-11-26,09:41:07.000,330,11092658,-795,0,1764150066,15148.49969366,203.0522335200003,50666.99365992001 2025-11-26,09:41:08.000,330,11092652,-795,0,1764150067,15148.41212162999,203.12272482000117,50666.96571144001 2025-11-26,09:41:09.000,330,11092690,-795,0,1764150068,15148.405385319995,203.18616699000268,50666.97968568 2025-11-26,09:41:10.000,330,11092673,-795,0,1764150069,15148.31107697999,203.2355108999982,50666.95872432 2025-11-26,09:41:11.000,330,11092632,-795,0,1764150070,15148.25045018999,203.2989530699997,50666.853917520006 2025-11-26,09:41:12.000,330,11092723,-795,0,1764150071,15148.162878159994,203.3271495900044,50666.83994328 2025-11-26,09:41:13.000,330,11092656,-795,0,1764150072,15148.115723989999,203.411739150004,50666.80500768001 2025-11-26,09:41:14.000,330,11092659,-795,0,1764150073,15148.088778749989,203.52452523000102,50666.86090464 2025-11-26,09:41:15.000,330,11092625,-795,0,1764150074,15147.974261479998,203.55272174999845,50666.79103344 2025-11-26,09:41:16.000,330,11092673,-795,0,1764150075,15147.920370999993,203.63026217999868,50666.72814936001 2025-11-26,09:41:17.000,330,11092629,-795,0,1764150076,15147.886689450002,203.7219008700049,50666.665265280004 2025-11-26,09:41:18.000,330,11092681,-795,0,1764150077,15147.846271590002,203.7571465200017,50666.69321376 2025-11-26,09:41:19.000,330,11092621,-795,0,1764150078,15147.738490629992,203.85583434,50666.686226640006 2025-11-26,09:41:20.000,330,11092660,-795,0,1764150079,15147.623973360001,203.9192765100015,50666.57443272 2025-11-26,09:41:21.000,330,11092653,-795,0,1764150080,15147.623973360001,204.01091520000045,50666.57443272 2025-11-26,09:41:22.000,330,11092668,-795,0,1764150081,15147.536401329991,204.1025538899994,50666.53251 2025-11-26,09:41:23.000,330,11092623,-795,0,1764150082,15147.428620369996,204.17304519000027,50666.46263880001 2025-11-26,09:41:24.000,330,11092655,-795,0,1764150083,15147.37472988999,204.22238910000306,50666.43469032 2025-11-26,09:41:25.000,330,11092643,-795,0,1764150084,15147.307366789995,204.314027790002,50666.43469032 2025-11-26,09:41:26.000,330,11092683,-795,0,1764150085,15147.287157859995,204.42681386999902,50666.42071608001 2025-11-26,09:41:27.000,330,11092662,-795,0,1764150086,15147.206322139995,204.5114034299986,50666.41372896 2025-11-26,09:41:28.000,330,11092628,-795,0,1764150087,15147.13895904,204.65238603000034,50666.30892216 2025-11-26,09:41:29.000,330,11092659,-795,0,1764150088,15147.064859629994,204.7228773300012,50666.33687064 2025-11-26,09:41:30.000,330,11092633,-795,0,1764150089,15147.024441769994,204.79336863000208,50666.26699944 2025-11-26,09:41:31.000,330,11092629,-795,0,1764150090,15146.889715569989,204.86385993000295,50666.24603808 2025-11-26,09:41:32.000,330,11092743,-795,0,1764150091,15146.822352469993,205.01189166000404,50666.19712824 2025-11-26,09:41:33.000,330,11092680,-795,0,1764150092,15146.721307819993,205.0682846999989,50666.02943736 2025-11-26,09:41:34.000,330,11092695,-795,0,1764150093,15146.653944719998,205.19516904000193,50666.09232144 2025-11-26,09:41:35.000,330,11092696,-795,0,1764150094,15146.573108999997,205.27975860000151,50666.0434116 2025-11-26,09:41:36.000,330,11092704,-795,0,1764150095,15146.485536970002,205.35729903000174,50666.05738584001 2025-11-26,09:41:37.000,330,11092674,-795,0,1764150096,15146.424910180001,205.49123250000412,50665.93161768 2025-11-26,09:41:38.000,330,11092720,-795,0,1764150097,15146.323865530001,205.5758220600037,50665.98052752 2025-11-26,09:41:39.000,330,11092715,-795,0,1764150098,15146.236293499991,205.63926422999793,50665.92463056 2025-11-26,09:41:40.000,330,11092641,-795,0,1764150099,15146.11503991999,205.7590994400016,50665.945591920005 2025-11-26,09:41:41.000,330,11092706,-795,0,1764150100,15146.05441312999,205.8577872599999,50665.86174648 2025-11-26,09:41:42.000,330,11092636,-795,0,1764150101,15145.926423239995,205.9564750799982,50665.833798 2025-11-26,09:41:43.000,330,11092703,-715,0,1764150102,15145.798433349999,206.09040855000057,50665.798862400006 2025-11-26,09:41:44.000,330,11092655,-795,0,1764150103,15145.751279179989,206.17499811000016,50665.74995256001 2025-11-26,09:41:45.000,330,11092632,-795,0,1764150104,15145.643498219993,206.2525385400004,50665.72200408001 2025-11-26,09:41:46.000,330,11092715,-635,0,1764150105,15145.542453569993,206.3794228800034,50665.72200408001 2025-11-26,09:41:47.000,330,11092689,-795,0,1764150106,15145.414463679997,206.47106157000235,50665.62418440001 2025-11-26,09:41:48.000,330,11092689,-795,0,1764150107,15145.286473790002,206.58384764999937,50665.74995256001 2025-11-26,09:41:49.000,330,11092657,-795,0,1764150108,15145.205638070001,206.61909330000344,50665.71501696 2025-11-26,09:41:50.000,330,11092746,-795,0,1764150109,15145.151747589996,206.73187938000046,50665.57527456 2025-11-26,09:41:51.000,330,11092679,-795,0,1764150110,15145.06417556,206.85876372000348,50665.58226168001 2025-11-26,09:41:52.000,330,11092621,-795,0,1764150111,15144.929449359995,206.9363041500037,50665.5193776 2025-11-26,09:41:53.000,330,11092648,-795,0,1764150112,15144.84187733,207.04204110000137,50665.45649352001 2025-11-26,09:41:54.000,330,11092701,-795,0,1764150113,15144.74083268,207.16187630999775,50665.38662232001 2025-11-26,09:41:55.000,330,11092641,-755,0,1764150114,15144.69367850999,207.2464658700046,50665.37264808 2025-11-26,09:41:56.000,330,11092639,-795,0,1764150115,15144.65326064999,207.4015467299978,50665.26784128001 2025-11-26,09:41:57.000,330,11092692,-795,0,1764150116,15144.585897549994,207.5284310700008,50665.28880264001 2025-11-26,09:41:58.000,330,11092679,-795,0,1764150117,15144.498325519999,207.64826628000446,50665.26784128001 2025-11-26,09:41:59.000,330,11092711,-795,0,1764150118,15144.451171349989,207.7610523600015,50665.19098296 2025-11-26,09:42:00.000,330,11092693,-795,0,1764150119,15144.404017179993,207.88088756999787,50665.17002160001 2025-11-26,09:42:01.000,330,11092681,-795,0,1764150120,15144.363599319993,208.00777191000088,50665.09316328 2025-11-26,09:42:02.000,330,11092679,-795,0,1764150121,15144.242345739993,208.14170538000326,50664.98136936001 2025-11-26,09:42:03.000,330,11092758,-795,0,1764150122,15144.181718949993,208.27563884999836,50664.988356480004 2025-11-26,09:42:04.000,330,11092716,-795,0,1764150123,15144.033520129997,208.3813758000033,50664.988356480004 2025-11-26,09:42:05.000,330,11092709,-795,0,1764150124,15144.006574890002,208.48711275000096,50664.93245952001 2025-11-26,09:42:06.000,330,11092664,-795,0,1764150125,15143.905530240001,208.6421936100014,50664.89752392 2025-11-26,09:42:07.000,330,11092694,-795,0,1764150126,15143.811221899996,208.74088142999972,50664.91149816001 2025-11-26,09:42:08.000,330,11092720,-795,0,1764150127,15143.69670462999,208.81137273000058,50664.83463984001 2025-11-26,09:42:09.000,330,11092644,-795,0,1764150128,15143.55524211999,208.8889131600008,50664.7507944 2025-11-26,09:42:10.000,330,11092644,-795,0,1764150129,15143.44072485,209.0228466300032,50664.75778152 2025-11-26,09:42:11.000,330,11092696,-795,0,1764150130,15143.299262339999,209.02989576000255,50664.72983304 2025-11-26,09:42:12.000,330,11092703,-795,0,1764150131,15143.231899239989,209.1356327100002,50664.70188456 2025-11-26,09:42:13.000,330,11092686,-795,0,1764150132,15143.184745069993,209.25546792000387,50664.74380728001 2025-11-26,09:42:14.000,330,11092745,-795,0,1764150133,15143.070227799988,209.3189100899981,50664.63201336 2025-11-26,09:42:15.000,330,11092660,-795,0,1764150134,15143.050018870003,209.3823522599996,50664.54816792001 2025-11-26,09:42:16.000,330,11092687,-795,0,1764150135,15142.989392080002,209.50923660000262,50664.506245200006 2025-11-26,09:42:17.000,330,11092649,-795,0,1764150136,15142.955710529997,209.57267877000413,50664.47829672001 2025-11-26,09:42:18.000,330,11092645,-795,0,1764150137,15142.922028979992,209.65726833000372,50664.47829672001 2025-11-26,09:42:19.000,330,11092702,-635,0,1764150138,15142.847929570002,209.70661223999923,50664.436374000004 2025-11-26,09:42:20.000,330,11092652,-795,0,1764150139,15142.807511710002,209.76300528000138,50664.41541264 2025-11-26,09:42:21.000,330,11092678,-795,0,1764150140,15142.760357539992,209.79825092999818,50664.28265736001 2025-11-26,09:42:22.000,330,11092725,-795,0,1764150141,15142.686258130001,209.8757913599984,50664.268683120004 2025-11-26,09:42:23.000,330,11092649,-795,0,1764150142,15142.679521819991,209.94628265999927,50664.268683120004 2025-11-26,09:42:24.000,330,11092699,-795,0,1764150143,15142.672785509996,209.99562657000206,50664.19881192 2025-11-26,09:42:25.000,330,11092674,-795,0,1764150144,15142.652576579996,210.03087221999886,50664.17785056 2025-11-26,09:42:26.000,330,11092663,-795,0,1764150145,15142.60542241,210.10136351999972,50664.121953600006 2025-11-26,09:42:27.000,330,11092725,-795,0,1764150146,15142.60542241,210.20710047000466,50664.08003088 2025-11-26,09:42:28.000,330,11092723,-795,0,1764150147,15142.571740859996,210.24939525000082,50664.1568892 2025-11-26,09:42:29.000,330,11092724,-795,0,1764150148,15142.571740859996,210.35513219999848,50663.99618544001 2025-11-26,09:42:30.000,330,11092700,-795,0,1764150149,15142.56500455,210.3974269800019,50663.89137864 2025-11-26,09:42:31.000,330,11092683,-795,0,1764150150,15142.551531929996,210.48906567000085,50663.98919832 2025-11-26,09:42:32.000,330,11092682,-795,0,1764150151,15142.52458669,210.51021305999893,50663.87740440001 2025-11-26,09:42:33.000,330,11092686,-795,0,1764150152,15142.52458669,210.5807043599998,50663.86343016 2025-11-26,09:42:34.000,330,11092727,-795,0,1764150153,15142.470696209995,210.63709740000195,50663.786571840006 2025-11-26,09:42:35.000,330,11092762,-795,0,1764150154,15142.50437776,210.68644131000474,50663.716700640005 2025-11-26,09:42:36.000,330,11092690,-795,0,1764150155,15142.450487279995,210.75693260999833,50663.667790800006 2025-11-26,09:42:37.000,330,11092736,-795,0,1764150156,15142.430278349995,210.82037477999984,50663.60490672 2025-11-26,09:42:38.000,330,11092671,-795,0,1764150157,15142.38312418,210.88381695000135,50663.57695824 2025-11-26,09:42:39.000,330,11092683,-795,0,1764150158,15142.389860489995,210.94725912000285,50663.5280484 2025-11-26,09:42:40.000,330,11092689,-795,0,1764150159,15142.349442629995,210.96135738000157,50663.500099920006 2025-11-26,09:42:41.000,330,11092692,-795,0,1764150160,15142.30228846,211.01775042000372,50663.42324160001 2025-11-26,09:42:42.000,330,11092704,-795,0,1764150161,15142.268606909995,211.04594694000116,50663.42324160001 2025-11-26,09:42:43.000,330,11092685,-795,0,1764150162,15142.21471642999,211.0882417200046,50663.40228024001 2025-11-26,09:42:44.000,330,11092740,-795,0,1764150163,15142.17429856999,211.15168388999882,50663.388306 2025-11-26,09:42:45.000,330,11092719,-795,0,1764150164,15142.100199159999,211.19397867000225,50663.33939616 2025-11-26,09:42:46.000,330,11092664,-795,0,1764150165,15142.053044989989,211.2010278000016,50663.25555072001 2025-11-26,09:42:47.000,330,11092717,-795,0,1764150166,15142.012627129989,211.32791214000463,50663.25555072001 2025-11-26,09:42:48.000,330,11092713,-795,0,1764150167,15141.931791409988,211.37020692000078,50663.20664088001 2025-11-26,09:42:49.000,330,11092727,-795,0,1764150168,15141.952000339988,211.37020692000078,50663.15074392 2025-11-26,09:42:50.000,330,11092737,-795,0,1764150169,15141.891373549988,211.41955083000357,50663.15074392 2025-11-26,09:42:51.000,330,11092691,-795,0,1764150170,15141.817274139998,211.45479648000037,50663.03895000001 2025-11-26,09:42:52.000,330,11092685,-795,0,1764150171,15141.797065209998,211.4970912600038,50662.997027280006 2025-11-26,09:42:53.000,330,11092729,-795,0,1764150172,15141.743174729992,211.50414039000316,50663.03895000001 2025-11-26,09:42:54.000,330,11092686,-795,0,1764150173,15141.675811629997,211.55348429999867,50662.96209168 2025-11-26,09:42:55.000,330,11092624,-795,0,1764150174,15141.615184839997,211.56758256000467,50662.99004016001 2025-11-26,09:42:56.000,330,11092724,-795,0,1764150175,15141.581503289992,211.60282821000146,50662.89222048 2025-11-26,09:42:57.000,330,11092659,-795,0,1764150176,15141.500667569991,211.6310247299989,50662.89920760001 2025-11-26,09:42:58.000,330,11092718,-795,0,1764150177,15141.453513399996,211.67331951000233,50662.864272 2025-11-26,09:42:59.000,330,11092721,-795,0,1764150178,15141.413095539996,211.6803686400017,50662.82234928001 2025-11-26,09:43:00.000,330,11092681,-795,0,1764150179,15141.33899612999,211.6944669000004,50662.780426560006 2025-11-26,09:43:01.000,330,11092684,-795,0,1764150180,15141.31878719999,211.76495820000127,50662.76645232 2025-11-26,09:43:02.000,330,11092685,-795,0,1764150181,15141.26489672,211.80020384999807,50662.75247808001 2025-11-26,09:43:03.000,330,11092745,-795,0,1764150182,15141.24468779,211.86364601999958,50662.66863264 2025-11-26,09:43:04.000,330,11092721,-795,0,1764150183,15141.17732468999,211.91298993000237,50662.57081296 2025-11-26,09:43:05.000,330,11092704,-755,0,1764150184,15141.16385207,211.95528470999852,50662.52190312 2025-11-26,09:43:06.000,330,11092682,-795,0,1764150185,15141.04259849,211.99757949000195,50662.5498516 2025-11-26,09:43:07.000,330,11092705,-795,0,1764150186,15140.99544431999,212.06102166000346,50662.41709632001 2025-11-26,09:43:08.000,330,11092708,-795,0,1764150187,15140.941553839999,212.14561122000305,50662.38914784 2025-11-26,09:43:09.000,330,11092696,-795,0,1764150188,15140.91460859999,212.16675861000112,50662.35421224 2025-11-26,09:43:10.000,330,11092651,-795,0,1764150189,15140.833772879989,212.237249910002,50662.40312208 2025-11-26,09:43:11.000,330,11092680,-795,0,1764150190,15140.746200849993,212.3359377300003,50662.39613496001 2025-11-26,09:43:12.000,330,11092733,-795,0,1764150191,15140.692310369988,212.35003598999901,50662.305302400004 2025-11-26,09:43:13.000,330,11092726,-795,0,1764150192,15140.651892509988,212.45577294000395,50662.256392560004 2025-11-26,09:43:14.000,330,11092693,-795,0,1764150193,15140.557584169997,212.51921510999819,50662.256392560004 2025-11-26,09:43:15.000,330,11092679,-795,0,1764150194,15140.510430000002,212.5967555399984,50662.22844408001 2025-11-26,09:43:16.000,330,11092687,-795,0,1764150195,15140.463275829992,212.65314858000056,50662.17953424001 2025-11-26,09:43:17.000,330,11092711,-795,0,1764150196,15140.389176420002,212.72363988000143,50662.207482720005 2025-11-26,09:43:18.000,330,11092686,-795,0,1764150197,15140.335285939997,212.808229440001,50662.14459864 2025-11-26,09:43:19.000,330,11092696,-795,0,1764150198,15140.328549630001,212.8434750899978,50662.10267592001 2025-11-26,09:43:20.000,330,11092720,-795,0,1764150199,15140.308340700001,212.9421629100034,50662.088701680004 2025-11-26,09:43:21.000,330,11092678,-795,0,1764150200,15140.301604389992,212.96331030000147,50662.0258176 2025-11-26,09:43:22.000,330,11092700,-755,0,1764150201,15140.254450219996,213.04789986000105,50661.990882000006 2025-11-26,09:43:23.000,330,11092710,-795,0,1764150202,15140.227504980001,213.09019464000448,50661.97690776 2025-11-26,09:43:24.000,330,11092720,-795,0,1764150203,15140.227504980001,213.1888824600028,50661.941972160006 2025-11-26,09:43:25.000,330,11092670,-795,0,1764150204,15140.173614499996,213.2382263699983,50661.94895928 2025-11-26,09:43:26.000,330,11092694,-795,0,1764150205,15140.11972401999,213.27347202000237,50661.90703656 2025-11-26,09:43:27.000,330,11092749,-795,0,1764150206,15140.112987709996,213.3510124500026,50661.93498504001 2025-11-26,09:43:28.000,330,11092678,-795,0,1764150207,15140.08604247,213.37920897000004,50661.81620400001 2025-11-26,09:43:29.000,330,11092723,-795,0,1764150208,15140.011943059995,213.42150375000347,50661.78825552 2025-11-26,09:43:30.000,330,11092712,-795,0,1764150209,15140.011943059995,213.47084765999898,50661.78825552 2025-11-26,09:43:31.000,330,11092682,-795,0,1764150210,15139.971525199995,213.49199505000433,50661.802229760004 2025-11-26,09:43:32.000,330,11092736,-795,0,1764150211,15139.951316269995,213.54133895999985,50661.76030704 2025-11-26,09:43:33.000,330,11092719,-795,0,1764150212,15139.931107339995,213.59068287000264,50661.71838432 2025-11-26,09:43:34.000,330,11092707,-795,0,1764150213,15139.84353531,213.62592851999943,50661.66248736 2025-11-26,09:43:35.000,330,11092693,-795,0,1764150214,15139.830062689995,213.6964198200003,50661.69043584 2025-11-26,09:43:36.000,330,11092708,-795,0,1764150215,15139.77617220999,213.71051807999902,50661.69742296001 2025-11-26,09:43:37.000,330,11092741,-795,0,1764150216,15139.73575434999,213.7810093799999,50661.606590400006 2025-11-26,09:43:38.000,330,11092678,-795,0,1764150217,15139.69533648999,213.75281286000245,50661.57864192001 2025-11-26,09:43:39.000,330,11092720,-795,0,1764150218,15139.654918629989,213.85150068000075,50661.56466768 2025-11-26,09:43:40.000,330,11092718,-795,0,1764150219,15139.627973389994,213.8585498100001,50661.49479648 2025-11-26,09:43:41.000,330,11092718,-795,0,1764150220,15139.560610289998,213.9078937200029,50661.48082224001 2025-11-26,09:43:42.000,330,11092685,-795,0,1764150221,15139.513456119988,213.95723762999842,50661.417938160004 2025-11-26,09:43:43.000,330,11092701,-795,0,1764150222,15139.459565639998,213.96428675999778,50661.40396392 2025-11-26,09:43:44.000,330,11092696,-795,0,1764150223,15139.432620399988,213.9924832800025,50661.369028320005 2025-11-26,09:43:45.000,330,11092653,-795,0,1764150224,15139.398938849998,213.97838502000377,50661.29217000001 2025-11-26,09:43:46.000,330,11092686,-795,0,1764150225,15139.385466229993,214.01363067000057,50661.34107984001 2025-11-26,09:43:47.000,330,11092659,-795,0,1764150226,15139.378729919998,214.055925450004,50661.24326016001 2025-11-26,09:43:48.000,330,11092677,-795,0,1764150227,15139.378729919998,214.09822023000015,50661.29217000001 2025-11-26,09:43:49.000,330,11092638,-795,0,1764150228,15139.378729919998,214.1546132700023,50661.30614424 2025-11-26,09:43:50.000,330,11092664,-795,0,1764150229,15139.331575750002,214.17576066000038,50661.271208640006 2025-11-26,09:43:51.000,330,11092735,-795,0,1764150230,15139.297894199997,214.27444847999868,50661.24326016001 2025-11-26,09:43:52.000,330,11092646,-795,0,1764150231,15139.291157890002,214.29559587000404,50661.131466240004 2025-11-26,09:43:53.000,330,11092626,-795,0,1764150232,15139.237267409997,214.3660871700049,50661.15941472 2025-11-26,09:43:54.000,330,11092674,-795,0,1764150233,15139.217058479997,214.4013328200017,50661.103517760006 2025-11-26,09:43:55.000,330,11092681,-795,0,1764150234,15139.163167999992,214.47182412000257,50661.082556400004 2025-11-26,09:43:56.000,330,11092662,-795,0,1764150235,15139.095804899996,214.5493645500028,50660.99172384 2025-11-26,09:43:57.000,330,11092672,-795,0,1764150236,15139.028441800001,214.62690498000302,50661.06159504 2025-11-26,09:43:58.000,330,11092657,-795,0,1764150237,15138.994760249996,214.67624888999853,50661.06159504 2025-11-26,09:43:59.000,330,11092680,-795,0,1764150238,15138.981287629991,214.72559280000132,50660.99172384 2025-11-26,09:44:00.000,330,11092720,-795,0,1764150239,15138.92066083999,214.7960841000022,50660.97076248 2025-11-26,09:44:01.000,330,11092711,-795,0,1764150240,15138.88697929,214.8454280099977,50660.984736720005 2025-11-26,09:44:02.000,330,11092689,-795,0,1764150241,15138.83982511999,214.87362453000242,50660.99172384 2025-11-26,09:44:03.000,330,11092754,-795,0,1764150242,15138.812879879995,214.95116496000264,50660.97774960001 2025-11-26,09:44:04.000,330,11092702,-795,0,1764150243,15138.77919832999,215.07804929999838,50660.914865520004 2025-11-26,09:44:05.000,330,11092664,-795,0,1764150244,15138.732044159995,215.07100016999902,50660.865955680005 2025-11-26,09:44:06.000,330,11092701,-795,0,1764150245,15138.711835229995,215.14854059999925,50660.85198144 2025-11-26,09:44:07.000,330,11092664,-795,0,1764150246,15138.69836260999,215.2049336400014,50660.817045840005 2025-11-26,09:44:08.000,330,11092675,-795,0,1764150247,15138.68488999,215.24722842000483,50660.83800720001 2025-11-26,09:44:09.000,330,11092699,-755,0,1764150248,15138.610790579995,215.3036214599997,50660.7332004 2025-11-26,09:44:10.000,330,11092673,-795,0,1764150249,15138.570372719994,215.36001450000185,50660.712239039996 2025-11-26,09:44:11.000,330,11092650,-795,0,1764150250,15138.550163789994,215.44460406000144,50660.68429056 2025-11-26,09:44:12.000,330,11092715,-795,0,1764150251,15138.550163789994,215.50804623000295,50660.72621328 2025-11-26,09:44:13.000,330,11092697,-795,0,1764150252,15138.56363641,215.6137831800006,50660.62140648001 2025-11-26,09:44:14.000,330,11092705,-795,0,1764150253,15138.482800689999,215.70542186999955,50660.59345800001 2025-11-26,09:44:15.000,330,11092701,-755,0,1764150254,15138.47606437999,215.70542186999955,50660.53756104 2025-11-26,09:44:16.000,330,11092645,-795,0,1764150255,15138.388492349994,215.73361839000427,50660.55153528001 2025-11-26,09:44:17.000,330,11092682,-795,0,1764150256,15138.354810799989,215.83935534000193,50660.57249664001 2025-11-26,09:44:18.000,330,11092721,-795,0,1764150257,15138.334601869989,215.93099403000087,50660.58647088 2025-11-26,09:44:19.000,330,11092709,-795,0,1764150258,15138.253766149988,216.00148533000174,50660.55153528001 2025-11-26,09:44:20.000,330,11092772,-795,0,1764150259,15138.186403049993,216.0719766300026,50660.52358680001 2025-11-26,09:44:21.000,330,11092705,-795,0,1764150260,15138.139248879997,216.14246793000348,50660.46768984 2025-11-26,09:44:22.000,330,11092669,-795,0,1764150261,15138.159457809998,216.22705749000306,50660.49563832 2025-11-26,09:44:23.000,330,11092712,-795,0,1764150262,15138.085358399992,216.29754879000393,50660.50961256 2025-11-26,09:44:24.000,330,11092706,-795,0,1764150263,15138.071885780002,216.41033487000095,50660.362883040005 2025-11-26,09:44:25.000,330,11092726,-795,0,1764150264,15137.977577439997,216.47377704000246,50660.35589592001 2025-11-26,09:44:26.000,330,11092660,-795,0,1764150265,15138.004522679992,216.53721921000397,50660.2790376 2025-11-26,09:44:27.000,330,11092665,-795,0,1764150266,15137.943895889992,216.6288579000029,50660.3489088 2025-11-26,09:44:28.000,330,11092690,-795,0,1764150267,15137.910214340001,216.69230007000442,50660.32794744 2025-11-26,09:44:29.000,330,11092721,-795,0,1764150268,15137.863060169992,216.776889630004,50660.28602472001 2025-11-26,09:44:30.000,330,11092739,-795,0,1764150269,15137.76875183,216.88262658000167,50660.32096032 2025-11-26,09:44:31.000,330,11092660,-795,0,1764150270,15137.741806589991,216.96721614000126,50660.27205048 2025-11-26,09:44:32.000,330,11092688,-795,0,1764150271,15137.634025629995,216.98836352999933,50660.195192160005 2025-11-26,09:44:33.000,330,11092723,-795,0,1764150272,15137.55992621999,217.0870513500049,50660.13929520001 2025-11-26,09:44:34.000,330,11092675,-795,0,1764150273,15137.512772049995,217.16459177999786,50660.12532096 2025-11-26,09:44:35.000,330,11092674,-795,0,1764150274,15137.48582681,217.25623047000408,50660.0344884 2025-11-26,09:44:36.000,330,11092738,-795,0,1764150275,15137.47909049999,217.3337709000043,50660.041475519996 2025-11-26,09:44:37.000,330,11092718,-795,0,1764150276,15137.41846370999,217.43245872000261,50660.041475519996 2025-11-26,09:44:38.000,330,11092713,-715,0,1764150277,15137.35783691999,217.50999915000284,50659.99955280001 2025-11-26,09:44:39.000,330,11092678,-795,0,1764150278,15137.330891679994,217.60163784000179,50659.99955280001 2025-11-26,09:44:40.000,330,11092694,-795,0,1764150279,15137.303946439999,217.7285221800048,50659.908720240004 2025-11-26,09:44:41.000,330,11092710,-795,0,1764150280,15137.270264889994,217.85540652000054,50659.95064296001 2025-11-26,09:44:42.000,330,11092749,-795,0,1764150281,15137.243319649999,217.93999608000013,50659.90173312001 2025-11-26,09:44:43.000,330,11092704,-795,0,1764150282,15137.223110719999,218.0457330299978,50659.88077176001 2025-11-26,09:44:44.000,330,11092723,-795,0,1764150283,15137.189429169994,218.14442085000337,50659.929681600006 2025-11-26,09:44:45.000,330,11092772,-795,0,1764150284,15137.189429169994,218.22901041000296,50659.894746 2025-11-26,09:44:46.000,330,11092711,-795,0,1764150285,15137.149011309994,218.31359997000254,50659.88077176001 2025-11-26,09:44:47.000,330,11092706,-795,0,1764150286,15137.095120829988,218.46163170000364,50659.85282328001 2025-11-26,09:44:48.000,330,11092727,-795,0,1764150287,15137.108593449993,218.5673686500013,50659.74801648 2025-11-26,09:44:49.000,330,11092700,-795,0,1764150288,15137.068175589993,218.62376169000345,50659.76897784 2025-11-26,09:44:50.000,330,11092698,-795,0,1764150289,15137.081648209998,218.72244951000175,50659.67814528 2025-11-26,09:44:51.000,330,11092665,-795,0,1764150290,15137.101857139998,218.80703907000134,50659.83884904 2025-11-26,09:44:52.000,330,11092655,-795,0,1764150291,15137.122066069998,218.89867776000028,50659.692119520005 2025-11-26,09:44:53.000,330,11092691,-795,0,1764150292,15137.135538689989,218.94802167000307,50659.69910664 2025-11-26,09:44:54.000,330,11092672,-795,0,1764150293,15137.108593449993,219.04670949000138,50659.706093759996 2025-11-26,09:44:55.000,330,11092769,-795,0,1764150294,15137.115329759989,219.1594955699984,50659.75500360001 2025-11-26,09:44:56.000,330,11092677,-795,0,1764150295,15137.068175589993,219.22998686999927,50659.68513240001 2025-11-26,09:44:57.000,330,11092687,-795,0,1764150296,15137.074911899988,219.3075272999995,50659.65718392 2025-11-26,09:44:58.000,330,11092647,-795,0,1764150297,15137.021021419998,219.39916598999844,50659.62923544 2025-11-26,09:44:59.000,330,11092659,-795,0,1764150298,15136.960394629998,219.48375554999802,50659.58731272001 2025-11-26,09:45:00.000,330,11092682,-795,0,1764150299,15136.919976769997,219.51195207000274,50659.53141576 2025-11-26,09:45:01.000,330,11092701,-795,0,1764150300,15136.899767839997,219.6176890200004,50659.49648016001 2025-11-26,09:45:02.000,330,11092682,-795,0,1764150301,15136.839141049997,219.6670329300032,50659.50346728 2025-11-26,09:45:03.000,330,11092664,-795,0,1764150302,15136.805459499992,219.68818032000127,50659.4405832 2025-11-26,09:45:04.000,330,11092638,-795,0,1764150303,15136.744832709992,219.73752423000406,50659.405647600004 2025-11-26,09:45:05.000,330,11092636,-795,0,1764150304,15136.717887469997,219.78686813999957,50659.43359608 2025-11-26,09:45:06.000,330,11092684,-795,0,1764150305,15136.663996989992,219.84326118000172,50659.44757032001 2025-11-26,09:45:07.000,330,11092668,-795,0,1764150306,15136.623579129991,219.90670335000323,50659.43359608 2025-11-26,09:45:08.000,330,11092660,-795,0,1764150307,15136.583161269991,219.9771946500041,50659.36372488 2025-11-26,09:45:09.000,330,11092709,-795,0,1764150308,15136.54947972,220.0758824700024,50659.307827920005 2025-11-26,09:45:10.000,330,11092655,-795,0,1764150309,15136.562952339991,220.1111281199992,50659.27289232 2025-11-26,09:45:11.000,330,11092688,-795,0,1764150310,15136.52927079,220.18161942000006,50659.32180216 2025-11-26,09:45:12.000,330,11092702,-795,0,1764150311,15136.44169875999,220.30850376000308,50659.258918080006 2025-11-26,09:45:13.000,330,11092682,-795,0,1764150312,15136.40128089999,220.35079853999923,50659.27987944001 2025-11-26,09:45:14.000,330,11092669,-795,0,1764150313,15136.36759935,220.49883027000033,50659.32180216 2025-11-26,09:45:15.000,330,11092685,-795,0,1764150314,15136.28002731999,220.59046895999927,50659.27289232 2025-11-26,09:45:16.000,330,11092710,-795,0,1764150315,15136.253082079995,220.68915678000485,50659.21000824001 2025-11-26,09:45:17.000,330,11092655,-795,0,1764150316,15136.20592791,220.75259894999908,50659.237956720004 2025-11-26,09:45:18.000,330,11092672,-795,0,1764150317,15136.16551005,220.83718850999867,50659.203021119996 2025-11-26,09:45:19.000,330,11092628,-795,0,1764150318,15136.131828499994,220.90767980999954,50659.189046880005 2025-11-26,09:45:20.000,330,11092636,-795,0,1764150319,15136.131828499994,220.97112198000104,50659.091227200006 2025-11-26,09:45:21.000,330,11092727,-755,0,1764150320,15136.12509219,220.99931849999848,50659.10520144 2025-11-26,09:45:22.000,330,11092604,-795,0,1764150321,15136.13856480999,221.0768589299987,50659.15411128 2025-11-26,09:45:23.000,330,11092652,-795,0,1764150322,15136.111619569994,221.0768589299987,50659.08424008001 2025-11-26,09:45:24.000,330,11092679,-795,0,1764150323,15136.172246359994,221.11210458000278,50659.0562916 2025-11-26,09:45:25.000,330,11092613,-795,0,1764150324,15136.131828499994,221.16849761999765,50659.070265840004 2025-11-26,09:45:26.000,330,11092676,-795,0,1764150325,15136.131828499994,221.18259588000365,50658.9864204 2025-11-26,09:45:27.000,330,11092643,-795,0,1764150326,15136.104883259999,221.1755467500043,50658.93052344 2025-11-26,09:45:28.000,330,11092628,-795,0,1764150327,15136.111619569994,221.23898891999852,50658.94449768001 2025-11-26,09:45:29.000,330,11092674,-795,0,1764150328,15136.07793801999,221.2883328300013,50658.91654920001 2025-11-26,09:45:30.000,330,11092694,-795,0,1764150329,15136.030783849994,221.31652934999875,50658.84667800001 2025-11-26,09:45:31.000,330,11092730,-795,0,1764150330,15136.037520159989,221.35882413000218,50658.82571664001 2025-11-26,09:45:32.000,330,11092678,-795,0,1764150331,15135.990365989994,221.42226630000368,50658.77680680001 2025-11-26,09:45:33.000,330,11092658,-795,0,1764150332,15135.963420749998,221.45751195000048,50658.84667800001 2025-11-26,09:45:34.000,330,11092659,-795,0,1764150333,15135.970157059994,221.48570846999792,50658.755845440006 2025-11-26,09:45:35.000,330,11092661,-795,0,1764150334,15135.923002889998,221.52800325000135,50658.755845440006 2025-11-26,09:45:36.000,330,11092656,-795,0,1764150335,15135.835430859988,221.57029803000478,50658.72090984 2025-11-26,09:45:37.000,330,11092625,-795,0,1764150336,15135.761331449998,221.60554368000157,50658.699948479996 2025-11-26,09:45:38.000,330,11092654,-635,0,1764150337,15135.707440969993,221.633740199999,50658.637064400005 2025-11-26,09:45:39.000,330,11092678,-795,0,1764150338,15135.660286799997,221.65488759000436,50658.64405152 2025-11-26,09:45:40.000,330,11092683,-795,0,1764150339,15135.565978459992,221.6830841100018,50658.62309016 2025-11-26,09:45:41.000,330,11092681,-795,0,1764150340,15135.491879050001,221.73947715000395,50658.60911592001 2025-11-26,09:45:42.000,330,11092610,-795,0,1764150341,15135.417779639996,221.7676736700014,50658.53924472001 2025-11-26,09:45:43.000,330,11092739,-795,0,1764150342,15135.296526059996,221.80996845000482,50658.56020608001 2025-11-26,09:45:44.000,330,11092668,-795,0,1764150343,15135.24937189,221.85226323000097,50658.61610304 2025-11-26,09:45:45.000,330,11092685,-795,0,1764150344,15135.175272479995,221.8452141000016,50658.61610304 2025-11-26,09:45:46.000,330,11092721,-795,0,1764150345,15135.10117306999,221.85931236000033,50658.65103864 2025-11-26,09:45:47.000,330,11092615,-795,0,1764150346,15135.013601039995,221.8452141000016,50658.6021288 2025-11-26,09:45:48.000,330,11092672,-795,0,1764150347,15134.93950162999,221.8663614899997,50658.55321896 2025-11-26,09:45:49.000,330,11092713,-795,0,1764150348,15134.89908376999,221.8663614899997,50658.55321896 2025-11-26,09:45:50.000,330,11092705,-795,0,1764150349,15134.784566499999,221.8804597499984,50658.518283360005 2025-11-26,09:45:51.000,330,11092703,-795,0,1764150350,15134.683521849998,221.94390191999992,50658.50430912 2025-11-26,09:45:52.000,330,11092711,-795,0,1764150351,15134.609422439993,222.00029496000207,50658.532257599996 2025-11-26,09:45:53.000,330,11092696,-795,0,1764150352,15134.474696240002,222.06373713000357,50658.50430912 2025-11-26,09:45:54.000,330,11092665,-795,0,1764150353,15134.407333139992,222.03554060999886,50658.52527048 2025-11-26,09:45:55.000,330,11092673,-795,0,1764150354,15134.286079559992,222.08488452000165,50658.49033488001 2025-11-26,09:45:56.000,330,11092692,-795,0,1764150355,15134.245661699992,222.18357233999996,50658.44142504001 2025-11-26,09:45:57.000,330,11092699,-795,0,1764150356,15134.171562290001,222.19767059999867,50658.469373520005 2025-11-26,09:45:58.000,330,11092711,-795,0,1764150357,15134.13114443,222.26111277000018,50658.43443792 2025-11-26,09:45:59.000,330,11092801,-795,0,1764150358,15134.02336346999,222.2893092900049,50658.4274508 2025-11-26,09:46:00.000,330,11092674,-795,0,1764150359,15133.98968192,222.35275145999913,50658.364566719996 2025-11-26,09:46:01.000,330,11092673,-795,0,1764150360,15133.996418229995,222.39504624000256,50658.34360536001 2025-11-26,09:46:02.000,330,11092666,-795,0,1764150361,15133.996418229995,222.4866849300015,50658.2877084 2025-11-26,09:46:03.000,330,11092711,-795,0,1764150362,15133.98968192,222.5219305799983,50658.25975992 2025-11-26,09:46:04.000,330,11092700,-795,0,1764150363,15133.935791439995,222.55717623000237,50658.27373416001 2025-11-26,09:46:05.000,330,11092724,-795,0,1764150364,15133.90210988999,222.59947100999852,50658.196875839996 2025-11-26,09:46:06.000,330,11092680,-795,0,1764150365,15133.9088462,222.62766753000324,50658.16892736 2025-11-26,09:46:07.000,330,11092652,-795,0,1764150366,15133.88863727,222.66291318000003,50658.09206904 2025-11-26,09:46:08.000,330,11092733,-795,0,1764150367,15133.86169202999,222.6699623099994,50658.085081920006 2025-11-26,09:46:09.000,330,11092688,-795,0,1764150368,15133.82801048,222.6699623099994,50658.1130304 2025-11-26,09:46:10.000,330,11092745,-795,0,1764150369,15133.834746789995,222.6840605699981,50657.98726224001 2025-11-26,09:46:11.000,330,11092707,-795,0,1764150370,15133.80106523999,222.72635535000154,50657.98726224001 2025-11-26,09:46:12.000,330,11092660,-795,0,1764150371,15133.82127416999,222.75455186999898,50657.93835240001 2025-11-26,09:46:13.000,330,11092701,-795,0,1764150372,15133.80780155,222.80389578000177,50657.94533952 2025-11-26,09:46:14.000,330,11092708,-795,0,1764150373,15133.774119999995,222.81799404000049,50657.94533952 2025-11-26,09:46:15.000,330,11092671,-795,0,1764150374,15133.774119999995,222.86733795000328,50657.92437816 2025-11-26,09:46:16.000,330,11092749,-635,0,1764150375,15133.74717476,222.90258360000007,50657.85450696 2025-11-26,09:46:17.000,330,11092686,-795,0,1764150376,15133.72696583,222.93782925000414,50657.749700160006 2025-11-26,09:46:18.000,330,11092673,-795,0,1764150377,15133.625921179999,222.99422228999902,50657.728738800004 2025-11-26,09:46:19.000,330,11092685,-795,0,1764150378,15133.578767009989,223.0788118499986,50657.71476456 2025-11-26,09:46:20.000,330,11092702,-795,0,1764150379,15133.598975939989,223.12110663000203,50657.77066152001 2025-11-26,09:46:21.000,330,11092712,-795,0,1764150380,15133.558558079989,223.17045054000482,50657.68681608 2025-11-26,09:46:22.000,330,11092661,-795,0,1764150381,15133.538349149989,223.2409418399984,50657.6588676 2025-11-26,09:46:23.000,330,11092706,-795,0,1764150382,15133.450777119993,223.31143313999928,50657.67284184001 2025-11-26,09:46:24.000,330,11092716,-795,0,1764150383,15133.417095569988,223.3889735699995,50657.67284184001 2025-11-26,09:46:25.000,330,11092678,-755,0,1764150384,15133.329523539993,223.4735631299991,50657.630919120005 2025-11-26,09:46:26.000,330,11092684,-795,0,1764150385,15133.295841990002,223.5370053000006,50657.582009280006 2025-11-26,09:46:27.000,330,11092658,-795,0,1764150386,15133.215006270002,223.61454573000083,50657.50515096001 2025-11-26,09:46:28.000,330,11092752,-795,0,1764150387,15133.127434239992,223.67093877000298,50657.49816384 2025-11-26,09:46:29.000,330,11092714,-795,0,1764150388,15133.134170550002,223.76962659000128,50657.526112319996 2025-11-26,09:46:30.000,330,11092727,-795,0,1764150389,15133.039862209996,223.87536353999894,50657.47021536 2025-11-26,09:46:31.000,330,11092701,-795,0,1764150390,15132.952290180001,223.98110049000388,50657.32348584 2025-11-26,09:46:32.000,330,11092651,-795,0,1764150391,15132.905136009991,224.01634614000068,50657.295537360005 2025-11-26,09:46:33.000,330,11092695,-795,0,1764150392,15132.84450921999,224.11503395999898,50657.32348584 2025-11-26,09:46:34.000,330,11092683,-795,0,1764150393,15132.80409135999,224.20667264999793,50657.295537360005 2025-11-26,09:46:35.000,330,11092685,-795,0,1764150394,15132.756937189995,224.29831134000415,50657.25361464 2025-11-26,09:46:36.000,330,11092709,-795,0,1764150395,15132.736728259995,224.33355699000094,50657.225666160004 2025-11-26,09:46:37.000,330,11092673,-795,0,1764150396,15132.68283777999,224.47453959000268,50657.26758888001 2025-11-26,09:46:38.000,330,11092767,-795,0,1764150397,15132.60200205999,224.58027654000034,50657.18374344 2025-11-26,09:46:39.000,330,11092714,-795,0,1764150398,15132.575056819995,224.69306262000464,50657.08592376 2025-11-26,09:46:40.000,330,11092687,-795,0,1764150399,15132.514430029994,224.79175044000294,50657.05098816001 2025-11-26,09:46:41.000,330,11092674,-795,0,1764150400,15132.467275859999,224.8833891300019,50657.04400104 2025-11-26,09:46:42.000,330,11092706,-795,0,1764150401,15132.48748479,224.96797869000147,50657.03701392 2025-11-26,09:46:43.000,330,11092724,-795,0,1764150402,15132.447066929999,225.10191216000385,50657.023039679996 2025-11-26,09:46:44.000,330,11092679,-795,0,1764150403,15132.413385379994,225.18650172000343,50656.98111696001 2025-11-26,09:46:45.000,330,11092731,-795,0,1764150404,15132.352758589994,225.3415825800039,50656.890284400004 2025-11-26,09:46:46.000,330,11092702,-795,0,1764150405,15132.312340729994,225.40502474999812,50656.86932304 2025-11-26,09:46:47.000,330,11092712,-795,0,1764150406,15132.224768699998,225.51781083000242,50656.841374560005 2025-11-26,09:46:48.000,330,11092683,-795,0,1764150407,15132.150669289993,225.58125300000393,50656.76451624001 2025-11-26,09:46:49.000,330,11092681,-795,0,1764150408,15132.076569880002,225.7010882100003,50656.77849048 2025-11-26,09:46:50.000,330,11092652,-795,0,1764150409,15132.090042499993,225.79272689999925,50656.83438744001 2025-11-26,09:46:51.000,330,11092683,-795,0,1764150410,15131.995734160002,225.83502168000268,50656.75752912 2025-11-26,09:46:52.000,330,11092676,-795,0,1764150411,15131.928371059992,225.9478077599997,50656.66669656001 2025-11-26,09:46:53.000,330,11092708,-795,0,1764150412,15131.874480580002,226.0112499300012,50656.69464504001 2025-11-26,09:46:54.000,330,11092668,-795,0,1764150413,15131.800381169996,226.12403600999824,50656.66669656001 2025-11-26,09:46:55.000,330,11092705,-715,0,1764150414,15131.71280914,226.21567470000446,50656.61778672001 2025-11-26,09:46:56.000,330,11092689,-795,0,1764150415,15131.57134663,226.2791168699987,50656.60381248 2025-11-26,09:46:57.000,330,11092659,-755,0,1764150416,15131.53092877,226.39895208000235,50656.61778672001 2025-11-26,09:46:58.000,330,11092703,-795,0,1764150417,15131.456829359995,226.46239425000385,50656.554902640004 2025-11-26,09:46:59.000,330,11092698,-795,0,1764150418,15131.42988412,226.49763990000065,50656.58983824 2025-11-26,09:47:00.000,330,11092708,-795,0,1764150419,15131.30189422999,226.62452424000367,50656.52695416001 2025-11-26,09:47:01.000,330,11092711,-795,0,1764150420,15131.274948989994,226.7020646700039,50656.54791552001 2025-11-26,09:47:02.000,330,11092712,-795,0,1764150421,15131.187376959999,226.75845770999877,50656.5409284 2025-11-26,09:47:03.000,330,11092663,-795,0,1764150422,15131.086332309998,226.81485075000091,50656.56188976 2025-11-26,09:47:04.000,330,11092656,-795,0,1764150423,15131.012232899993,226.91353856999922,50656.4710572 2025-11-26,09:47:05.000,330,11092689,-755,0,1764150424,15130.944869799998,226.962882480002,50656.41516024 2025-11-26,09:47:06.000,330,11092678,-795,0,1764150425,15130.837088840002,227.0474720400016,50656.42214736 2025-11-26,09:47:07.000,330,11092703,-795,0,1764150426,15130.769725739992,227.11796334000246,50656.39419888 2025-11-26,09:47:08.000,330,11092662,-795,0,1764150427,15130.736044190002,227.16025811999862,50656.338301920005 2025-11-26,09:47:09.000,330,11092697,-795,0,1764150428,15130.695626330002,227.23779854999884,50656.26144360001 2025-11-26,09:47:10.000,330,11092704,-795,0,1764150429,15130.648472159992,227.31533897999907,50656.23349512001 2025-11-26,09:47:11.000,330,11092683,-795,0,1764150430,15130.614790610001,227.39992853999865,50656.25445648 2025-11-26,09:47:12.000,330,11092681,-795,0,1764150431,15130.608054299992,227.47041983999952,50656.19855952 2025-11-26,09:47:13.000,330,11092734,-755,0,1764150432,15130.621526919997,227.5550093999991,50656.18458528001 2025-11-26,09:47:14.000,330,11092714,-795,0,1764150433,15130.601317989996,227.61845157000062,50656.170611040005 2025-11-26,09:47:15.000,330,11092696,-795,0,1764150434,15130.594581680001,227.6395989599987,50656.14266256001 2025-11-26,09:47:16.000,330,11092702,-795,0,1764150435,15130.594581680001,227.68189374000212,50656.05881712 2025-11-26,09:47:17.000,330,11092721,-795,0,1764150436,15130.608054299992,227.77353243000107,50656.01689440001 2025-11-26,09:47:18.000,330,11092698,-795,0,1764150437,15130.641735849997,227.82992547000322,50655.97497168001 2025-11-26,09:47:19.000,330,11092746,-795,0,1764150438,15130.587845369992,227.87222024999937,50655.92606184001 2025-11-26,09:47:20.000,330,11092703,-795,0,1764150439,15130.587845369992,227.92156416000216,50655.97497168001 2025-11-26,09:47:21.000,330,11092709,-795,0,1764150440,15130.608054299992,227.9145150300028,50655.94003608 2025-11-26,09:47:22.000,330,11092653,-795,0,1764150441,15130.628263229992,227.92156416000216,50655.9120876 2025-11-26,09:47:23.000,330,11092698,-795,0,1764150442,15130.581109059996,227.92861329000152,50655.87715200001 2025-11-26,09:47:24.000,330,11092674,-715,0,1764150443,15130.581109059996,227.95680980999896,50655.85619064001 2025-11-26,09:47:25.000,330,11092710,-795,0,1764150444,15130.540691199996,227.98500633000367,50655.82824216001 2025-11-26,09:47:26.000,330,11092755,-795,0,1764150445,15130.567636439991,228.03435023999918,50655.786319440005 2025-11-26,09:47:27.000,330,11092703,-795,0,1764150446,15130.540691199996,228.02730110999983,50655.87016488 2025-11-26,09:47:28.000,330,11092699,-795,0,1764150447,15130.513745960001,228.04139936999854,50655.73042248001 2025-11-26,09:47:29.000,330,11092686,-795,0,1764150448,15130.466591789991,228.02730110999983,50655.80728080001 2025-11-26,09:47:30.000,330,11092758,-795,0,1764150449,15130.446382859991,228.03435023999918,50655.7723452 2025-11-26,09:47:31.000,330,11092677,-795,0,1764150450,15130.43291024,228.0625467600039,50655.73042248001 2025-11-26,09:47:32.000,330,11092662,-795,0,1764150451,15130.39249238,228.18943109999964,50655.68849976001 2025-11-26,09:47:33.000,330,11092680,-795,0,1764150452,15130.36554713999,228.25287327000115,50655.79330656 2025-11-26,09:47:34.000,330,11092685,-795,0,1764150453,15130.35207452,228.28106978999858,50655.74439672 2025-11-26,09:47:35.000,330,11092653,-795,0,1764150454,15130.32512927999,228.3092663100033,50655.65356416 2025-11-26,09:47:36.000,330,11092712,-795,0,1764150455,15130.318392969995,228.38680674000352,50655.64657704 2025-11-26,09:47:37.000,330,11092670,-795,0,1764150456,15130.32512927999,228.40090500000224,50655.60465432 2025-11-26,09:47:38.000,330,11092686,-795,0,1764150457,15130.35207452,228.39385587000288,50655.5976672 2025-11-26,09:47:39.000,330,11092689,-795,0,1764150458,15130.399228689996,228.4079541300016,50655.58369296 2025-11-26,09:47:40.000,330,11092739,-795,0,1764150459,15130.43291024,228.40090500000224,50655.56273160001 2025-11-26,09:47:41.000,330,11092723,-795,0,1764150460,15130.43291024,228.45024890999775,50655.49286040001 2025-11-26,09:47:42.000,330,11092710,-795,0,1764150461,15130.45311917,228.45024890999775,50655.49286040001 2025-11-26,09:47:43.000,330,11092725,-795,0,1764150462,15130.520482269996,228.4713963000031,50655.46491192 2025-11-26,09:47:44.000,330,11092748,-795,0,1764150463,15130.554163820001,228.42205239000032,50655.41600208 2025-11-26,09:47:45.000,330,11092767,-795,0,1764150464,15130.587845369992,228.4431997799984,50655.353118000006 2025-11-26,09:47:46.000,330,11092714,-795,0,1764150465,15130.608054299992,228.4079541300016,50655.37407936001 2025-11-26,09:47:47.000,330,11092695,-795,0,1764150466,15130.641735849997,228.42910151999968,50655.36010512 2025-11-26,09:47:48.000,330,11092717,-755,0,1764150467,15130.695626330002,228.41500326000096,50655.29722104 2025-11-26,09:47:49.000,330,11092733,-795,0,1764150468,15130.715835260002,228.37975761000416,50655.27625968001 2025-11-26,09:47:50.000,330,11092720,-795,0,1764150469,15130.742780499997,228.40090500000224,50655.26927256 2025-11-26,09:47:51.000,330,11092685,-795,0,1764150470,15130.762989429997,228.35156108999945,50655.185427120006 2025-11-26,09:47:52.000,330,11092728,-795,0,1764150471,15130.789934669992,228.36565934999817,50655.12953016 2025-11-26,09:47:53.000,330,11092728,-795,0,1764150472,15130.783198359997,228.35156108999945,50655.13651728001 2025-11-26,09:47:54.000,330,11092709,-795,0,1764150473,15130.803407289997,228.3092663100033,50655.09459456 2025-11-26,09:47:55.000,330,11092700,-795,0,1764150474,15130.843825149997,228.33041370000137,50654.996774880005 2025-11-26,09:47:56.000,330,11092720,-795,0,1764150475,15130.877506700002,228.28106978999858,50655.03869760001 2025-11-26,09:47:57.000,330,11092699,-795,0,1764150476,15130.870770389993,228.23877501000243,50655.08760744001 2025-11-26,09:47:58.000,330,11092655,-795,0,1764150477,15130.924660869998,228.2246767500037,50655.01074912001 2025-11-26,09:47:59.000,330,11092685,-795,0,1764150478,15130.978551349988,228.18238197000028,50654.96882640001 2025-11-26,09:48:00.000,330,11092698,-795,0,1764150479,15131.032441829993,228.196480229999,50654.96882640001 2025-11-26,09:48:01.000,330,11092685,-795,0,1764150480,15131.120013859989,228.16828371000156,50654.95485216 2025-11-26,09:48:02.000,330,11092668,-795,0,1764150481,15131.140222789989,228.0977924100007,50654.92690368 2025-11-26,09:48:03.000,330,11092656,-795,0,1764150482,15131.24126743999,228.04139936999854,50654.850045360006 2025-11-26,09:48:04.000,330,11092663,-795,0,1764150483,15131.32883947,228.00615372000175,50654.850045360006 2025-11-26,09:48:05.000,330,11092681,-795,0,1764150484,15131.375993639995,227.9145150300028,50654.80812264 2025-11-26,09:48:06.000,330,11092710,-795,0,1764150485,15131.46356566999,227.80877807999786,50654.77318704001 2025-11-26,09:48:07.000,330,11092699,-795,0,1764150486,15131.5511377,227.78058156000043,50654.70331584001 2025-11-26,09:48:08.000,330,11092727,-795,0,1764150487,15131.58481924999,227.71713938999892,50654.6893416 2025-11-26,09:48:09.000,330,11092711,-795,0,1764150488,15131.699336519996,227.61140244000126,50654.66838024 2025-11-26,09:48:10.000,330,11092706,-795,0,1764150489,15131.753227000001,227.56205852999847,50654.6893416 2025-11-26,09:48:11.000,330,11092710,-795,0,1764150490,15131.854271650001,227.5056654900036,50654.70331584001 2025-11-26,09:48:12.000,330,11092678,-795,0,1764150491,15131.948579989992,227.46337071000016,50654.67536736001 2025-11-26,09:48:13.000,330,11092716,-795,0,1764150492,15132.036152020002,227.38583027999994,50654.64043176 2025-11-26,09:48:14.000,330,11092682,-795,0,1764150493,15132.076569880002,227.28009333000227,50654.60549616001 2025-11-26,09:48:15.000,330,11092731,-795,0,1764150494,15132.170878219993,227.21665116000077,50654.63344464001 2025-11-26,09:48:16.000,330,11092685,-795,0,1764150495,15132.204559769998,227.21665116000077,50654.66838024 2025-11-26,09:48:17.000,330,11092655,-795,0,1764150496,15132.292131799994,227.16025811999862,50654.53562496001 2025-11-26,09:48:18.000,330,11092708,-795,0,1764150497,15132.372967519994,227.0827176899984,50654.514663600006 2025-11-26,09:48:19.000,330,11092650,-795,0,1764150498,15132.447066929999,227.0615703000003,50654.50068936 2025-11-26,09:48:20.000,330,11092687,-795,0,1764150499,15132.467275859999,226.9981281299988,50654.45177952 2025-11-26,09:48:21.000,330,11092689,-795,0,1764150500,15132.554847889995,226.92763682999794,50654.50068936 2025-11-26,09:48:22.000,330,11092646,-795,0,1764150501,15132.56158419999,226.9487842200033,50654.479728 2025-11-26,09:48:23.000,330,11092729,-795,0,1764150502,15132.62221098999,226.92058769999858,50654.479728 2025-11-26,09:48:24.000,330,11092613,-795,0,1764150503,15132.64241991999,226.8994403100005,50654.40286968 2025-11-26,09:48:25.000,330,11092681,-795,0,1764150504,15132.68957409,226.8007524900022,50654.40286968 2025-11-26,09:48:26.000,330,11092684,-795,0,1764150505,15132.70978302,226.79370336000284,50654.43780528001 2025-11-26,09:48:27.000,330,11092660,-795,0,1764150506,15132.72325563999,226.8007524900022,50654.50068936 2025-11-26,09:48:28.000,330,11092688,-795,0,1764150507,15132.74346456999,226.79370336000284,50654.45876664 2025-11-26,09:48:29.000,330,11092664,-795,0,1764150508,15132.82430028999,226.76550683999812,50654.38190832 2025-11-26,09:48:30.000,330,11092646,-795,0,1764150509,15132.905136009991,226.79370336000284,50654.45177952 2025-11-26,09:48:31.000,330,11092688,-715,0,1764150510,15132.992708040001,226.75845770999877,50654.41684392001 2025-11-26,09:48:32.000,330,11092708,-795,0,1764150511,15133.033125900001,226.75845770999877,50654.31203712 2025-11-26,09:48:33.000,330,11092679,-795,0,1764150512,15133.120697929997,226.77255597000476,50654.28408864 2025-11-26,09:48:34.000,330,11092699,-795,0,1764150513,15133.221742579997,226.75845770999877,50654.31902424001 2025-11-26,09:48:35.000,330,11092735,-795,0,1764150514,15133.309314609993,226.72321206000197,50654.26312728 2025-11-26,09:48:36.000,330,11092629,-795,0,1764150515,15133.396886639988,226.74435945000005,50654.30505 2025-11-26,09:48:37.000,330,11092698,-795,0,1764150516,15133.497931289989,226.77960510000412,50654.24216592 2025-11-26,09:48:38.000,330,11092712,-795,0,1764150517,15133.612448559994,226.82189988000027,50654.277101520005 2025-11-26,09:48:39.000,330,11092705,-795,0,1764150518,15133.70002058999,226.8007524900022,50654.30505 2025-11-26,09:48:40.000,330,11092683,-795,0,1764150519,15133.76064737999,226.7514085799994,50654.24216592 2025-11-26,09:48:41.000,330,11092704,-795,0,1764150520,15133.875164649995,226.77960510000412,50654.2351788 2025-11-26,09:48:42.000,330,11092679,-755,0,1764150521,15133.98294560999,226.7161629300026,50654.20024320001 2025-11-26,09:48:43.000,330,11092683,-795,0,1764150522,15134.04357239999,226.72321206000197,50654.1653076 2025-11-26,09:48:44.000,330,11092701,-795,0,1764150523,15134.164825979991,226.67386814999918,50654.08146216001 2025-11-26,09:48:45.000,330,11092714,-795,0,1764150524,15134.252398010001,226.64567163000174,50654.060500800006 2025-11-26,09:48:46.000,330,11092692,-795,0,1764150525,15134.400596829997,226.5892785899996,50654.07447504 2025-11-26,09:48:47.000,330,11092620,-795,0,1764150526,15134.434278380002,226.56108207000216,50654.07447504 2025-11-26,09:48:48.000,330,11092814,-795,0,1764150527,15134.562268269998,226.51878728999873,50654.158320480004 2025-11-26,09:48:49.000,330,11092710,-795,0,1764150528,15134.643103989998,226.49763990000065,50654.109410640005 2025-11-26,09:48:50.000,330,11092718,-795,0,1764150529,15134.723939709998,226.48354164000193,50653.990629600004 2025-11-26,09:48:51.000,330,11092668,-795,0,1764150530,15134.757621259989,226.41305034000106,50654.011590960006 2025-11-26,09:48:52.000,330,11092668,-795,0,1764150531,15134.818248049989,226.4060012100017,50654.039539440004 2025-11-26,09:48:53.000,330,11092648,-795,0,1764150532,15134.865402219999,226.34960816999956,50654.03255232001 2025-11-26,09:48:54.000,330,11092673,-795,0,1764150533,15134.89908376999,226.33550991000084,50654.0255652 2025-11-26,09:48:55.000,330,11092630,-795,0,1764150534,15134.94623794,226.32141165000212,50653.955694 2025-11-26,09:48:56.000,330,11092679,-795,0,1764150535,15134.9866558,226.26501860999997,50653.97665536 2025-11-26,09:48:57.000,330,11092671,-795,0,1764150536,15135.04054627999,226.2438712200019,50653.98364248001 2025-11-26,09:48:58.000,330,11092618,-795,0,1764150537,15135.06749152,226.25092035000125,50653.94870688 2025-11-26,09:48:59.000,330,11092652,-795,0,1764150538,15135.114645689995,226.20157643999846,50653.97665536 2025-11-26,09:49:00.000,330,11092667,-795,0,1764150539,15135.256108199996,226.15223253000295,50653.94870688 2025-11-26,09:49:01.000,330,11092687,-795,0,1764150540,15135.256108199996,226.060593840004,50654.03255232001 2025-11-26,09:49:02.000,330,11092688,-795,0,1764150541,15135.35041654,226.060593840004,50654.011590960006 2025-11-26,09:49:03.000,330,11092747,-795,0,1764150542,15135.377361779996,226.03944644999865,50654.00460384001 2025-11-26,09:49:04.000,330,11092727,-795,0,1764150543,15135.485142739992,226.00420080000185,50654.08844928 2025-11-26,09:49:05.000,330,11092735,-795,0,1764150544,15135.572714770002,225.9125621100029,50653.99761672 2025-11-26,09:49:06.000,330,11092711,-795,0,1764150545,15135.687232039993,225.82092342000396,50653.99761672 2025-11-26,09:49:07.000,330,11092692,-795,0,1764150546,15135.761331449998,225.74338299000374,50654.0255652 2025-11-26,09:49:08.000,330,11092708,-795,0,1764150547,15135.842167169998,225.7010882100003,50653.990629600004 2025-11-26,09:49:09.000,330,11092749,-795,0,1764150548,15135.916266579989,225.58125300000393,50654.01857808 2025-11-26,09:49:10.000,330,11092707,-795,0,1764150549,15136.010574919994,225.52485996000178,50653.90678416 2025-11-26,09:49:11.000,330,11092682,-715,0,1764150550,15136.07793801999,225.475516049999,50654.011590960006 2025-11-26,09:49:12.000,330,11092650,-795,0,1764150551,15136.15877373999,225.4402704000022,50653.97665536 2025-11-26,09:49:13.000,330,11092680,-795,0,1764150552,15136.20592791,225.36977910000132,50653.941719760005 2025-11-26,09:49:14.000,330,11092689,-795,0,1764150553,15136.273291009995,225.38387736000004,50653.91377128001 2025-11-26,09:49:15.000,330,11092662,-795,0,1764150554,15136.30023624999,225.33453345000453,50653.8508872 2025-11-26,09:49:16.000,330,11092654,-795,0,1764150555,15136.333917799995,225.32043518999853,50653.88582280001 2025-11-26,09:49:17.000,330,11092675,-795,0,1764150556,15136.40128089999,225.30633692999982,50653.9207584 2025-11-26,09:49:18.000,330,11092649,-795,0,1764150557,15136.40128089999,225.27109128000302,50653.96268112001 2025-11-26,09:49:19.000,330,11092722,-795,0,1764150558,15136.42822614,225.2569930200043,50653.97665536 2025-11-26,09:49:20.000,330,11092677,-635,0,1764150559,15136.44169875999,225.20059998000215,50653.90678416 2025-11-26,09:49:21.000,330,11092722,-795,0,1764150560,15136.48211661999,225.16535432999808,50653.90678416 2025-11-26,09:49:22.000,330,11092702,-795,0,1764150561,15136.455171379996,225.12305955000193,50653.97665536 2025-11-26,09:49:23.000,330,11092645,-795,0,1764150562,15136.542743409991,225.08781389999785,50653.91377128001 2025-11-26,09:49:24.000,330,11092723,-795,0,1764150563,15136.603370199991,225.0948630300045,50653.88582280001 2025-11-26,09:49:25.000,330,11092709,-795,0,1764150564,15136.684205919992,224.9820769500002,50653.96966824 2025-11-26,09:49:26.000,330,11092663,-795,0,1764150565,15136.744832709992,224.8833891300019,50653.96966824 2025-11-26,09:49:27.000,330,11092692,-795,0,1764150566,15136.812195810002,224.8340452199991,50653.9207584 2025-11-26,09:49:28.000,330,11092725,-795,0,1764150567,15136.933449390002,224.79175044000294,50653.98364248001 2025-11-26,09:49:29.000,330,11092693,-795,0,1764150568,15136.953658320002,224.67191522999929,50654.01857808 2025-11-26,09:49:30.000,330,11092712,-795,0,1764150569,15137.021021419998,224.64371871000185,50653.99761672 2025-11-26,09:49:31.000,330,11092657,-795,0,1764150570,15137.081648209998,224.6155221900044,50653.99761672 2025-11-26,09:49:32.000,330,11092702,-795,0,1764150571,15137.142274999998,224.54503089000355,50654.01857808 2025-11-26,09:49:33.000,330,11092670,-795,0,1764150572,15137.236583339989,224.50273611000011,50653.990629600004 2025-11-26,09:49:34.000,330,11092668,-795,0,1764150573,15137.263528579999,224.51683436999883,50653.97665536 2025-11-26,09:49:35.000,330,11092661,-795,0,1764150574,15137.371309539994,224.46749046000332,50653.955694 2025-11-26,09:49:36.000,330,11092686,-795,0,1764150575,15137.39825477999,224.43224480999925,50653.88582280001 2025-11-26,09:49:37.000,330,11092645,-795,0,1764150576,15137.46561788,224.38290090000373,50653.93473264001 2025-11-26,09:49:38.000,330,11092706,-795,0,1764150577,15137.48582681,224.32650786000158,50654.00460384001 2025-11-26,09:49:39.000,330,11092708,-795,0,1764150578,15137.58013514999,224.31945873000222,50653.93473264001 2025-11-26,09:49:40.000,330,11092722,-795,0,1764150579,15137.62055300999,224.27011481999943,50653.88582280001 2025-11-26,09:49:41.000,330,11092648,-795,0,1764150580,15137.741806589991,224.25601656000072,50653.92774552 2025-11-26,09:49:42.000,330,11092717,-795,0,1764150581,15137.836114929996,224.241918300002,50653.90678416 2025-11-26,09:49:43.000,330,11092685,-795,0,1764150582,15137.903478029992,224.1432304800037,50653.88582280001 2025-11-26,09:49:44.000,330,11092664,-795,0,1764150583,15137.997786369997,224.0938865700009,50653.90678416 2025-11-26,09:49:45.000,330,11092673,-795,0,1764150584,15138.071885780002,224.06569005000347,50653.93473264001 2025-11-26,09:49:46.000,330,11092645,-795,0,1764150585,15138.078622089997,224.02339527000004,50653.93473264001 2025-11-26,09:49:47.000,330,11092637,-795,0,1764150586,15138.112303640002,223.95290396999917,50653.843900080006 2025-11-26,09:49:48.000,330,11092692,-795,0,1764150587,15138.125776259993,223.90356006000366,50653.79499024001 2025-11-26,09:49:49.000,330,11092686,-795,0,1764150588,15138.132512570002,223.85421615000087,50653.89979704 2025-11-26,09:49:50.000,330,11092688,-795,0,1764150589,15138.186403049993,223.80487223999808,50653.89979704 2025-11-26,09:49:51.000,330,11092670,-795,0,1764150590,15138.240293529998,223.75552833000256,50653.89979704 2025-11-26,09:49:52.000,330,11092673,-795,0,1764150591,15138.260502459998,223.72733180999785,50653.91377128001 2025-11-26,09:49:53.000,330,11092652,-795,0,1764150592,15138.294184009988,223.66388964000362,50653.98364248001 2025-11-26,09:49:54.000,330,11092686,-795,0,1764150593,15138.341338179998,223.64274224999826,50653.955694 2025-11-26,09:49:55.000,330,11092662,-795,0,1764150594,15138.280711389998,223.61454573000083,50653.955694 2025-11-26,09:49:56.000,330,11092702,-795,0,1764150595,15138.334601869989,223.6215948600002,50653.97665536 2025-11-26,09:49:57.000,330,11092627,-795,0,1764150596,15138.314392939988,223.59339834000275,50653.96268112001 2025-11-26,09:49:58.000,330,11092668,-795,0,1764150597,15138.361547109998,223.55110355999932,50653.97665536 2025-11-26,09:49:59.000,330,11092636,-795,0,1764150598,15138.375019729989,223.52995617000124,50653.99761672 2025-11-26,09:50:00.000,330,11092664,-795,0,1764150599,15138.442382829999,223.4735631299991,50653.955694 2025-11-26,09:50:01.000,330,11092645,-795,0,1764150600,15138.449119139994,223.48061225999845,50653.9207584 2025-11-26,09:50:02.000,330,11092664,-795,0,1764150601,15138.482800689999,223.46651399999973,50653.91377128001 2025-11-26,09:50:03.000,330,11092623,-795,0,1764150602,15138.482800689999,223.43126835000294,50653.892809920006 2025-11-26,09:50:04.000,330,11092694,-795,0,1764150603,15138.482800689999,223.45946487000037,50653.90678416 2025-11-26,09:50:05.000,330,11092680,-795,0,1764150604,15138.523218549999,223.39602269999887,50653.92774552 2025-11-26,09:50:06.000,330,11092636,-795,0,1764150605,15138.570372719994,223.4383174800023,50653.92774552 2025-11-26,09:50:07.000,330,11092635,-795,0,1764150606,15138.63773581999,223.40307182999823,50653.96966824 2025-11-26,09:50:08.000,330,11092637,-795,0,1764150607,15138.64447213,223.3748753100008,50653.94870688 2025-11-26,09:50:09.000,330,11092633,-795,0,1764150608,15138.671417369995,223.36077705000207,50653.941719760005 2025-11-26,09:50:10.000,330,11092663,-795,0,1764150609,15138.711835229995,223.36782618000143,50653.89979704 2025-11-26,09:50:11.000,330,11092661,-795,0,1764150610,15138.75898939999,223.3748753100008,50653.9207584 2025-11-26,09:50:12.000,330,11092641,-795,0,1764150611,15138.792670949995,223.31143313999928,50653.9207584 2025-11-26,09:50:13.000,330,11092629,-795,0,1764150612,15138.79940725999,223.339629660004,50653.892809920006 2025-11-26,09:50:14.000,330,11092619,-795,0,1764150613,15138.792670949995,223.31848226999864,50653.82992584 2025-11-26,09:50:15.000,330,11092635,-795,0,1764150614,15138.8263525,223.31848226999864,50653.82992584 2025-11-26,09:50:16.000,330,11092660,-795,0,1764150615,15138.812879879995,223.31143313999928,50653.822938720004 2025-11-26,09:50:17.000,330,11092635,-795,0,1764150616,15138.88697929,223.31143313999928,50653.91377128001 2025-11-26,09:50:18.000,330,11092669,-795,0,1764150617,15138.94760608,223.29733488000056,50653.82992584 2025-11-26,09:50:19.000,330,11092617,-795,0,1764150618,15138.92739715,223.27618749000248,50653.93473264001 2025-11-26,09:50:20.000,330,11092626,-795,0,1764150619,15138.92739715,223.21274532000098,50653.75306752 2025-11-26,09:50:21.000,330,11092638,-795,0,1764150620,15138.94760608,223.2268435799997,50653.86486144001 2025-11-26,09:50:22.000,330,11092621,-795,0,1764150621,15138.961078699991,223.1915979300029,50653.86486144001 2025-11-26,09:50:23.000,330,11092671,-795,0,1764150622,15138.961078699991,223.15635227999883,50653.76704176001 2025-11-26,09:50:24.000,330,11092680,-795,0,1764150623,15139.001496559991,223.17749967000418,50653.892809920006 2025-11-26,09:50:25.000,330,11092640,-795,0,1764150624,15139.021705489991,223.0788118499986,50653.90678416 2025-11-26,09:50:26.000,330,11092654,-755,0,1764150625,15139.041914419991,223.09995924000395,50653.81595160001 2025-11-26,09:50:27.000,330,11092663,-795,0,1764150626,15139.055387039996,223.05061533000116,50653.80197736 2025-11-26,09:50:28.000,330,11092663,-795,0,1764150627,15139.035178109996,223.06471358999988,50653.871848560004 2025-11-26,09:50:29.000,330,11092644,-795,0,1764150628,15139.062123349991,222.96602577000158,50653.871848560004 2025-11-26,09:50:30.000,330,11092689,-795,0,1764150629,15139.035178109996,222.92373098999815,50653.81595160001 2025-11-26,09:50:31.000,330,11092691,-795,0,1764150630,15139.122750139992,222.92373098999815,50653.86486144001 2025-11-26,09:50:32.000,330,11092676,-795,0,1764150631,15139.102541209992,222.81799404000049,50653.86486144001 2025-11-26,09:50:33.000,330,11092696,-795,0,1764150632,15139.116013829997,222.78979752000305,50653.871848560004 2025-11-26,09:50:34.000,330,11092653,-795,0,1764150633,15139.109277520001,222.72635535000154,50653.82992584 2025-11-26,09:50:35.000,330,11092688,-795,0,1764150634,15139.102541209992,222.74750273999962,50653.822938720004 2025-11-26,09:50:36.000,330,11092651,-795,0,1764150635,15139.102541209992,222.6981588300041,50653.8508872 2025-11-26,09:50:37.000,330,11092612,-795,0,1764150636,15139.095804899996,222.65586405000067,50653.781016 2025-11-26,09:50:38.000,330,11092638,-795,0,1764150637,15139.116013829997,222.54307797000365,50653.85787432 2025-11-26,09:50:39.000,330,11092682,-795,0,1764150638,15139.048650730001,222.5712744900011,50653.80896448 2025-11-26,09:50:40.000,330,11092650,-795,0,1764150639,15139.014969179996,222.5219305799983,50653.69018344 2025-11-26,09:50:41.000,330,11092609,-795,0,1764150640,15139.008232870001,222.47258667000278,50653.73909328 2025-11-26,09:50:42.000,330,11092725,-755,0,1764150641,15139.028441800001,222.43029188999935,50653.843900080006 2025-11-26,09:50:43.000,330,11092623,-795,0,1764150642,15138.98802394,222.39504624000256,50653.78800312 2025-11-26,09:50:44.000,330,11092640,-795,0,1764150643,15138.934133459996,222.38094798000384,50653.74608040001 2025-11-26,09:50:45.000,330,11092651,-795,0,1764150644,15138.92066083999,222.3386532000004,50653.79499024001 2025-11-26,09:50:46.000,330,11092662,-795,0,1764150645,15138.88697929,222.24701451000146,50653.81595160001 2025-11-26,09:50:47.000,330,11092663,-795,0,1764150646,15138.92066083999,222.19062146999931,50653.79499024001 2025-11-26,09:50:48.000,330,11092691,-715,0,1764150647,15138.833088809995,222.08488452000165,50653.822938720004 2025-11-26,09:50:49.000,330,11092688,-795,0,1764150648,15138.81961618999,222.02144235000014,50653.704157680004 2025-11-26,09:50:50.000,330,11092662,-795,0,1764150649,15138.74551678,221.91570540000248,50653.62729936001 2025-11-26,09:50:51.000,330,11092661,-795,0,1764150650,15138.83982511999,221.81701758000418,50653.725119040006 2025-11-26,09:50:52.000,330,11092661,-795,0,1764150651,15138.79940725999,221.75357541000267,50653.774028880005 2025-11-26,09:50:53.000,330,11092678,-795,0,1764150652,15138.77919832999,221.66898585000308,50653.73210616 2025-11-26,09:50:54.000,330,11092652,-795,0,1764150653,15138.75898939999,221.5843962900035,50653.69717056001 2025-11-26,09:50:55.000,330,11092690,-795,0,1764150654,15138.73878046999,221.520954120002,50653.704157680004 2025-11-26,09:50:56.000,330,11092675,-795,0,1764150655,15138.72530785,221.4716102099992,50653.69018344 2025-11-26,09:50:57.000,330,11092670,-795,0,1764150656,15138.65794474999,221.3870206499996,50653.71813192001 2025-11-26,09:50:58.000,330,11092682,-795,0,1764150657,15138.66468106,221.39406977999897,50653.6412736 2025-11-26,09:50:59.000,330,11092645,-795,0,1764150658,15138.63773581999,221.33062761000474,50653.69018344 2025-11-26,09:51:00.000,330,11092663,-795,0,1764150659,15138.550163789994,221.35882413000218,50653.62031224 2025-11-26,09:51:01.000,330,11092639,-795,0,1764150660,15138.58384534,221.31652934999875,50653.676209200006 2025-11-26,09:51:02.000,330,11092649,-795,0,1764150661,15138.503009619999,221.3094802199994,50653.59236376 2025-11-26,09:51:03.000,330,11092673,-675,0,1764150662,15138.435646519989,221.3094802199994,50653.57838952001 2025-11-26,09:51:04.000,330,11092667,-795,0,1764150663,15138.314392939988,221.3094802199994,50653.66223496 2025-11-26,09:51:05.000,330,11092666,-795,0,1764150664,15138.179666739998,221.33062761000474,50653.66223496 2025-11-26,09:51:06.000,330,11092632,-755,0,1764150665,15138.186403049993,221.35882413000218,50653.655247840004 2025-11-26,09:51:07.000,330,11092683,-795,0,1764150666,15138.132512570002,221.39406977999897,50653.655247840004 2025-11-26,09:51:08.000,330,11092717,-795,0,1764150667,15138.098831019997,221.4363645600024,50653.62031224 2025-11-26,09:51:09.000,330,11092663,-795,0,1764150668,15138.058413159997,221.4998067300039,50653.66922208001 2025-11-26,09:51:10.000,330,11092646,-795,0,1764150669,15137.997786369997,221.48570846999792,50653.54345392 2025-11-26,09:51:11.000,330,11092727,-795,0,1764150670,15137.970841130002,221.520954120002,50653.57838952001 2025-11-26,09:51:12.000,330,11092678,-795,0,1764150671,15137.910214340001,221.57029803000478,50653.52947968001 2025-11-26,09:51:13.000,330,11092704,-795,0,1764150672,15137.849587550001,221.633740199999,50653.56441528 2025-11-26,09:51:14.000,330,11092693,-795,0,1764150673,15137.815905999996,221.69718237000052,50653.48056984001 2025-11-26,09:51:15.000,330,11092712,-795,0,1764150674,15137.775488139996,221.69013324000116,50653.5714024 2025-11-26,09:51:16.000,330,11092648,-795,0,1764150675,15137.64076193999,221.80291931999818,50653.50153120001 2025-11-26,09:51:17.000,330,11092690,-795,0,1764150676,15137.58013514999,221.8804597499984,50653.4665956 2025-11-26,09:51:18.000,330,11092684,-795,0,1764150677,15137.51950835999,221.94390191999992,50653.45960848001 2025-11-26,09:51:19.000,330,11092688,-715,0,1764150678,15137.472354189995,222.02144235000014,50653.45262136 2025-11-26,09:51:20.000,330,11092754,-795,0,1764150679,15137.31741905999,222.06373713000357,50653.38275016001 2025-11-26,09:51:21.000,330,11092751,-795,0,1764150680,15137.229847029994,222.1765232100006,50653.4665956 2025-11-26,09:51:22.000,330,11092740,-795,0,1764150681,15137.149011309994,222.3245549400017,50653.4665956 2025-11-26,09:51:23.000,330,11092725,-795,0,1764150682,15136.940185699998,222.36684971999784,50653.41069864001 2025-11-26,09:51:24.000,330,11092706,-795,0,1764150683,15136.798723189997,222.47258667000278,50653.33384032001 2025-11-26,09:51:25.000,330,11092668,-795,0,1764150684,15136.717887469997,222.47963580000214,50653.45262136 2025-11-26,09:51:26.000,330,11092691,-795,0,1764150685,15136.589897580001,222.60652013999788,50653.48056984001 2025-11-26,09:51:27.000,330,11092669,-795,0,1764150686,15136.455171379996,222.6699623099994,50653.438647120005 2025-11-26,09:51:28.000,330,11092659,-795,0,1764150687,15136.374335659995,222.67701143999875,50653.40371152 2025-11-26,09:51:29.000,330,11092681,-795,0,1764150688,15136.30023624999,222.76160099999834,50653.45262136 2025-11-26,09:51:30.000,330,11092735,-795,0,1764150689,15136.24634577,222.8320922999992,50653.42467288 2025-11-26,09:51:31.000,330,11092719,-795,0,1764150690,15136.192455289995,222.8955344700007,50653.389737280006 2025-11-26,09:51:32.000,330,11092675,-795,0,1764150691,15136.09814694999,222.88848534000135,50653.37576304 2025-11-26,09:51:33.000,330,11092721,-635,0,1764150692,15136.091410639994,222.8955344700007,50653.340827440006 2025-11-26,09:51:34.000,330,11092685,-795,0,1764150693,15136.104883259999,222.97307490000094,50653.340827440006 2025-11-26,09:51:35.000,330,11092670,-795,0,1764150694,15136.152037429994,223.05061533000116,50653.35480168 2025-11-26,09:51:36.000,330,11092711,-795,0,1764150695,15136.084674329999,223.08586097999796,50653.27794336 2025-11-26,09:51:37.000,330,11092679,-795,0,1764150696,15136.104883259999,223.15635227999883,50653.23602064 2025-11-26,09:51:38.000,330,11092688,-795,0,1764150697,15136.091410639994,223.26208923000377,50653.29191760001 2025-11-26,09:51:39.000,330,11092673,-795,0,1764150698,15136.084674329999,223.3748753100008,50653.24999488 2025-11-26,09:51:40.000,330,11092682,-795,0,1764150699,15136.111619569994,223.4383174800023,50653.24300776001 2025-11-26,09:51:41.000,330,11092676,-795,0,1764150700,15136.11835587999,223.54405442999996,50653.270956240005 2025-11-26,09:51:42.000,330,11092665,-795,0,1764150701,15136.07793801999,223.6991352900004,50653.21505928001 2025-11-26,09:51:43.000,330,11092694,-795,0,1764150702,15136.07793801999,223.78372485,50653.23602064 2025-11-26,09:51:44.000,330,11092722,-795,0,1764150703,15136.05772908999,223.98110049000388,50653.19409792001 2025-11-26,09:51:45.000,330,11092675,-795,0,1764150704,15136.024047539999,224.05159179000475,50653.103265360005 2025-11-26,09:51:46.000,330,11092685,-795,0,1764150705,15136.003838609999,224.17142700000113,50653.18012368 2025-11-26,09:51:47.000,330,11092717,-795,0,1764150706,15135.997102299989,224.27011481999943,50653.12422672001 2025-11-26,09:51:48.000,330,11092674,-795,0,1764150707,15135.929739199993,224.39699916000245,50653.11025248 2025-11-26,09:51:49.000,330,11092670,-795,0,1764150708,15135.869112409993,224.48158872000204,50653.06134264 2025-11-26,09:51:50.000,330,11092652,-795,0,1764150709,15135.801749309998,224.53093263000483,50653.06134264 2025-11-26,09:51:51.000,330,11092679,-715,0,1764150710,15135.673759420002,224.6155221900044,50653.02640704001 2025-11-26,09:51:52.000,330,11092665,-795,0,1764150711,15135.667023109992,224.59437479999906,50653.103265360005 2025-11-26,09:51:53.000,330,11092699,-795,0,1764150712,15135.559242149997,224.72830827000143,50653.04736840001 2025-11-26,09:51:54.000,330,11092696,-795,0,1764150713,15135.431252260001,224.77060305000487,50653.04038128 2025-11-26,09:51:55.000,330,11092693,-795,0,1764150714,15135.363889159991,224.76355391999823,50653.103265360005 2025-11-26,09:51:56.000,330,11092712,-795,0,1764150715,15135.20895403,224.80584870000166,50653.033394160004 2025-11-26,09:51:57.000,330,11092602,-795,0,1764150716,15135.054018899995,224.82699608999974,50653.08929112 2025-11-26,09:51:58.000,330,11092621,-795,0,1764150717,15134.932765319994,224.91863477999868,50653.054355520006 2025-11-26,09:51:59.000,330,11092712,-795,0,1764150718,15134.798039119989,224.9961752099989,50653.005445680006 2025-11-26,09:52:00.000,330,11092717,-795,0,1764150719,15134.602686129998,225.0948630300045,50652.97749720001 2025-11-26,09:52:01.000,330,11092642,-795,0,1764150720,15134.407333139992,225.17945259000408,50653.005445680006 2025-11-26,09:52:02.000,330,11092672,-795,0,1764150721,15134.259134319997,225.27109128000302,50652.96352296 2025-11-26,09:52:03.000,330,11092697,-795,0,1764150722,15134.104199189991,225.46141779000027,50652.984484320004 2025-11-26,09:52:04.000,330,11092756,-795,0,1764150723,15133.96947299,225.58830213000329,50652.97051008 2025-11-26,09:52:05.000,330,11092674,-795,0,1764150724,15133.814537859995,225.73633386000438,50652.984484320004 2025-11-26,09:52:06.000,330,11092698,-795,0,1764150725,15133.686547969999,225.9125621100029,50652.92160024 2025-11-26,09:52:07.000,330,11092754,-795,0,1764150726,15133.592239629994,226.0958394900008,50652.837754800006 2025-11-26,09:52:08.000,330,11092644,-795,0,1764150727,15133.477722359989,226.2438712200019,50652.91461312 2025-11-26,09:52:09.000,330,11092693,-795,0,1764150728,15133.390150329993,226.36370642999827,50652.91461312 2025-11-26,09:52:10.000,330,11092689,-795,0,1764150729,15133.255424130002,226.5258364199981,50652.83076768001 2025-11-26,09:52:11.000,330,11092702,-795,0,1764150730,15133.255424130002,226.7020646700039,50652.89365176 2025-11-26,09:52:12.000,330,11092722,-795,0,1764150731,15133.113961620002,226.77255597000476,50652.816793440004 2025-11-26,09:52:13.000,330,11092691,-795,0,1764150732,15133.060071139997,226.8641946600037,50652.767883600005 2025-11-26,09:52:14.000,330,11092725,-795,0,1764150733,15133.039862209996,226.97698074000073,50652.718973760006 2025-11-26,09:52:15.000,330,11092683,-795,0,1764150734,15132.972499110001,226.99107899999944,50652.698012400004 2025-11-26,09:52:16.000,330,11092707,-795,0,1764150735,15132.864718149991,227.06861942999967,50652.65608968 2025-11-26,09:52:17.000,330,11092699,-795,0,1764150736,15132.8310366,227.09681595000438,50652.64211544001 2025-11-26,09:52:18.000,330,11092699,-795,0,1764150737,15132.76367349999,227.1955037700027,50652.600192720005 2025-11-26,09:52:19.000,330,11092701,-795,0,1764150738,15132.66262884999,227.23074941999948,50652.649102560004 2025-11-26,09:52:20.000,330,11092656,-795,0,1764150739,15132.595265749995,227.23779854999884,50652.54429576001 2025-11-26,09:52:21.000,330,11092680,-795,0,1764150740,15132.615474679995,227.2589459400042,50652.55827 2025-11-26,09:52:22.000,330,11092740,-795,0,1764150741,15132.494221099994,227.28714246000163,50652.52333440001 2025-11-26,09:52:23.000,330,11092722,-795,0,1764150742,15132.386440139999,227.32238810999843,50652.50936016 2025-11-26,09:52:24.000,330,11092650,-795,0,1764150743,15132.238241319988,227.3576337600025,50652.47442456001 2025-11-26,09:52:25.000,330,11092705,-795,0,1764150744,15132.143932979998,227.3294372399978,50652.49538592001 2025-11-26,09:52:26.000,330,11092707,-795,0,1764150745,15132.103515119998,227.39992853999865,50652.4883988 2025-11-26,09:52:27.000,330,11092703,-755,0,1764150746,15131.975525230002,227.51271462000295,50652.46743744 2025-11-26,09:52:28.000,330,11092722,-795,0,1764150747,15131.901425819997,227.5056654900036,50652.41154048 2025-11-26,09:52:29.000,330,11092693,-795,0,1764150748,15131.827326409992,227.61140244000126,50652.40455336001 2025-11-26,09:52:30.000,330,11092674,-795,0,1764150749,15131.759963309996,227.63254982999933,50652.30673368001 2025-11-26,09:52:31.000,330,11092679,-795,0,1764150750,15131.766699619991,227.71713938999892,50652.37660488001 2025-11-26,09:52:32.000,330,11092691,-795,0,1764150751,15131.679127589996,227.7876306899998,50652.313720800004 2025-11-26,09:52:33.000,330,11092720,-795,0,1764150752,15131.63197342,227.9145150300028,50652.32769504001 2025-11-26,09:52:34.000,330,11092694,-795,0,1764150753,15131.58481924999,227.9779572000043,50652.30673368001 2025-11-26,09:52:35.000,330,11092684,-795,0,1764150754,15131.53092877,228.09074328000133,50652.30673368001 2025-11-26,09:52:36.000,330,11092674,-795,0,1764150755,15131.42988412,228.196480229999,50652.2438496 2025-11-26,09:52:37.000,330,11092677,-795,0,1764150756,15131.38946626,228.27402065999922,50652.13205568 2025-11-26,09:52:38.000,330,11092681,-795,0,1764150757,15131.3490484,228.42205239000032,50652.13205568 2025-11-26,09:52:39.000,330,11092667,-795,0,1764150758,15131.26147636999,228.5559858600027,50652.07615872 2025-11-26,09:52:40.000,330,11092718,-795,0,1764150759,15131.126750169999,228.66172281000036,50651.97135192001 2025-11-26,09:52:41.000,330,11092672,-795,0,1764150760,15131.086332309998,228.77450889000465,50652.034236 2025-11-26,09:52:42.000,330,11092691,-795,0,1764150761,15131.099804929989,228.87319671000296,50651.97135192001 2025-11-26,09:52:43.000,330,11092713,-795,0,1764150762,15131.032441829993,228.97188453000126,50651.978339040004 2025-11-26,09:52:44.000,330,11092673,-795,0,1764150763,15130.911188249993,229.0635232200002,50651.880519360006 2025-11-26,09:52:45.000,330,11092647,-795,0,1764150764,15130.823616219997,229.2468005999981,50651.83859664 2025-11-26,09:52:46.000,330,11092644,-795,0,1764150765,15130.729307879992,229.32434102999832,50651.831609520006 2025-11-26,09:52:47.000,330,11092648,-795,0,1764150766,15130.628263229992,229.45122537000134,50651.77571256 2025-11-26,09:52:48.000,330,11092656,-795,0,1764150767,15130.480064409996,229.48647101999813,50651.74776408 2025-11-26,09:52:49.000,330,11092643,-795,0,1764150768,15130.33186559,229.57810971000436,50651.75475120001 2025-11-26,09:52:50.000,330,11092680,-795,0,1764150769,15130.237557249995,229.69089579000138,50651.70584136001 2025-11-26,09:52:51.000,330,11092666,-795,0,1764150770,15130.12303997999,229.79663273999904,50651.6499444 2025-11-26,09:52:52.000,330,11092725,-795,0,1764150771,15130.04220425999,229.93056621000142,50651.642957280004 2025-11-26,09:52:53.000,330,11092671,-795,0,1764150772,15129.934423299994,230.00105751000228,50651.62199592 2025-11-26,09:52:54.000,330,11092680,-795,0,1764150773,15129.846851269998,230.12089271999866,50651.642957280004 2025-11-26,09:52:55.000,330,11092691,-795,0,1764150774,15129.725597689998,230.31826836000255,50651.62898304 2025-11-26,09:52:56.000,330,11092656,-795,0,1764150775,15129.577398870002,230.31826836000255,50651.62898304 2025-11-26,09:52:57.000,330,11092692,-795,0,1764150776,15129.563926249997,230.43105443999957,50651.60103456 2025-11-26,09:52:58.000,330,11092685,-755,0,1764150777,15129.469617909992,230.57908617000066,50651.50321488 2025-11-26,09:52:59.000,330,11092662,-795,0,1764150778,15129.408991119992,230.6707248599996,50651.524176240004 2025-11-26,09:53:00.000,330,11092676,-795,0,1764150779,15129.408991119992,230.7835109400039,50651.44731792001 2025-11-26,09:53:01.000,330,11092613,-795,0,1764150780,15129.415727430001,230.917444409999,50651.38443384 2025-11-26,09:53:02.000,330,11092664,-795,0,1764150781,15129.429200049992,231.0161322300046,50651.34251112 2025-11-26,09:53:03.000,330,11092671,-795,0,1764150782,15129.449408979992,231.10777092000353,50651.335524 2025-11-26,09:53:04.000,330,11092657,-795,0,1764150783,15129.483090529997,231.25580265000463,50651.38443384 2025-11-26,09:53:05.000,330,11092637,-795,0,1764150784,15129.489826839992,231.375637860001,50651.31456264 2025-11-26,09:53:06.000,330,11092705,-795,0,1764150785,15129.536981010002,231.48137480999867,50651.32154976001 2025-11-26,09:53:07.000,330,11092706,-795,0,1764150786,15129.570662559992,231.56596436999826,50651.25167856001 2025-11-26,09:53:08.000,330,11092704,-795,0,1764150787,15129.664970899998,231.6857995800019,50651.29360128 2025-11-26,09:53:09.000,330,11092712,-795,0,1764150788,15129.759279239988,231.84792957000172,50651.21674296 2025-11-26,09:53:10.000,330,11092707,-795,0,1764150789,15129.826642339998,231.92547000000195,50651.13289752001 2025-11-26,09:53:11.000,330,11092734,-795,0,1764150790,15129.968104849999,232.01005956000154,50651.17482024 2025-11-26,09:53:12.000,330,11092715,-795,0,1764150791,15130.035467949994,232.09464912000112,50651.13289752001 2025-11-26,09:53:13.000,330,11092701,-795,0,1764150792,15130.16345783999,232.15809129000263,50651.06302632001 2025-11-26,09:53:14.000,330,11092694,-795,0,1764150793,15130.237557249995,232.2285825900035,50651.021103600004 2025-11-26,09:53:15.000,330,11092657,-795,0,1764150794,15130.36554713999,232.29202475999773,50651.042064960006 2025-11-26,09:53:16.000,330,11092707,-795,0,1764150795,15130.439646549996,232.29907389000437,50650.93725816 2025-11-26,09:53:17.000,330,11092674,-795,0,1764150796,15130.567636439991,232.40481084000203,50651.00712936 2025-11-26,09:53:18.000,330,11092689,-795,0,1764150797,15130.641735849997,232.41890910000075,50650.93027104 2025-11-26,09:53:19.000,330,11092645,-795,0,1764150798,15130.709098949992,232.44710561999818,50650.89533544001 2025-11-26,09:53:20.000,330,11092680,-795,0,1764150799,15130.810143599992,232.53169517999777,50650.78354152 2025-11-26,09:53:21.000,330,11092656,-795,0,1764150800,15130.864034079998,232.5387443100044,50650.79052864 2025-11-26,09:53:22.000,330,11092731,-795,0,1764150801,15130.965078729998,232.58808821999992,50650.7416188 2025-11-26,09:53:23.000,330,11092731,-795,0,1764150802,15131.072859689993,232.623333870004,50650.706683200006 2025-11-26,09:53:24.000,330,11092681,-795,0,1764150803,15131.180640649989,232.59513734999928,50650.66476048 2025-11-26,09:53:25.000,330,11092725,-795,0,1764150804,15131.32210315999,232.6374321300027,50650.685721840004 2025-11-26,09:53:26.000,330,11092711,-795,0,1764150805,15131.416411499995,232.68677603999822,50650.7416188 2025-11-26,09:53:27.000,330,11092718,-795,0,1764150806,15131.537665079995,232.6726777799995,50650.685721840004 2025-11-26,09:53:28.000,330,11092675,-795,0,1764150807,15131.638709729996,232.67972690999886,50650.65078624001 2025-11-26,09:53:29.000,330,11092682,-795,0,1764150808,15131.807117479992,232.69382517000486,50650.706683200006 2025-11-26,09:53:30.000,330,11092687,-795,0,1764150809,15131.955316300002,232.67972690999886,50650.657773360006 2025-11-26,09:53:31.000,330,11092765,-795,0,1764150810,15132.096778810002,232.66562865000014,50650.60886352001 2025-11-26,09:53:32.000,330,11092677,-795,0,1764150811,15132.292131799994,232.66562865000014,50650.57392792 2025-11-26,09:53:33.000,330,11092698,-795,0,1764150812,15132.46053954999,232.7220216900023,50650.58091504001 2025-11-26,09:53:34.000,330,11092745,-795,0,1764150813,15132.64241991999,232.68677603999822,50650.5669408 2025-11-26,09:53:35.000,330,11092689,-795,0,1764150814,15132.837772909996,232.70792343000358,50650.490082480006 2025-11-26,09:53:36.000,330,11092728,-795,0,1764150815,15132.999444349996,232.7220216900023,50650.490082480006 2025-11-26,09:53:37.000,330,11092705,-795,0,1764150816,15133.154379480002,232.72907082000165,50650.47610824 2025-11-26,09:53:38.000,330,11092655,-795,0,1764150817,15133.342996159998,232.72907082000165,50650.48309536001 2025-11-26,09:53:39.000,330,11092693,-795,0,1764150818,15133.578767009989,232.71497256000293,50650.39924992 2025-11-26,09:53:40.000,330,11092627,-795,0,1764150819,15133.774119999995,232.65857952000079,50650.39924992 2025-11-26,09:53:41.000,330,11092723,-795,0,1764150820,15134.036836089996,232.67972690999886,50650.301430240004 2025-11-26,09:53:42.000,330,11092707,-795,0,1764150821,15134.265870629992,232.65153039000143,50650.322391600006 2025-11-26,09:53:43.000,330,11092738,-715,0,1764150822,15134.488168859993,232.56694083000184,50650.33636584 2025-11-26,09:53:44.000,330,11092692,-795,0,1764150823,15134.717203399989,232.5105477899997,50650.16168784 2025-11-26,09:53:45.000,330,11092790,-795,0,1764150824,15135.00012841999,232.44710561999818,50650.14771360001 2025-11-26,09:53:46.000,330,11092695,-795,0,1764150825,15135.155063549995,232.3272704100018,50650.112778 2025-11-26,09:53:47.000,330,11092713,-795,0,1764150826,15135.437988569996,232.22153346000414,50650.17566208001 2025-11-26,09:53:48.000,330,11092699,-795,0,1764150827,15135.727649899993,232.09464912000112,50650.133739360004 2025-11-26,09:53:49.000,330,11092661,-795,0,1764150828,15135.949948129994,231.9818630400041,50650.19662344001 2025-11-26,09:53:50.000,330,11092715,-675,0,1764150829,15136.22613684,231.82678218000365,50650.16867496 2025-11-26,09:53:51.000,330,11092700,-795,0,1764150830,15136.38107196999,231.65760306000448,50650.182649200004 2025-11-26,09:53:52.000,330,11092695,-795,0,1764150831,15136.576424959996,231.43203090000316,50650.19662344001 2025-11-26,09:53:53.000,330,11092618,-795,0,1764150832,15136.812195810002,231.28399917000206,50650.17566208001 2025-11-26,09:53:54.000,330,11092727,-795,0,1764150833,15136.973867250003,231.1148200500029,50650.14771360001 2025-11-26,09:53:55.000,330,11092640,-795,0,1764150834,15137.162483929998,230.95973919000244,50650.203610560005 2025-11-26,09:53:56.000,330,11092779,-795,0,1764150835,15137.3443643,230.77646181000455,50650.12675224001 2025-11-26,09:53:57.000,330,11092710,-795,0,1764150836,15137.52624467,230.62843008000345,50650.16867496 2025-11-26,09:53:58.000,330,11092679,-795,0,1764150837,15137.674443489996,230.45220182999765,50650.12675224001 2025-11-26,09:53:59.000,330,11092668,-795,0,1764150838,15137.782224449991,230.25482619000104,50650.154700720006 2025-11-26,09:54:00.000,330,11092745,-795,0,1764150839,15137.916950649997,230.12794184999802,50650.10579088001 2025-11-26,09:54:01.000,330,11092659,-795,0,1764150840,15138.051676850002,229.9658118599982,50650.04989392 2025-11-26,09:54:02.000,330,11092690,-795,0,1764150841,15138.213348289988,229.78958360999968,50650.16867496 2025-11-26,09:54:03.000,330,11092716,-795,0,1764150842,15138.415437589989,229.64860100999795,50650.2175848 2025-11-26,09:54:04.000,330,11092733,-795,0,1764150843,15138.55690009999,229.48647101999813,50650.26649464 2025-11-26,09:54:05.000,330,11092661,-795,0,1764150844,15138.68488999,229.36663581000175,50650.21059768 2025-11-26,09:54:06.000,330,11092683,-795,0,1764150845,15138.88697929,229.18335843000386,50650.203610560005 2025-11-26,09:54:07.000,330,11092645,-795,0,1764150846,15139.035178109996,229.0000810499987,50650.16867496 2025-11-26,09:54:08.000,330,11092629,-795,0,1764150847,15139.156431689997,228.8168036700008,50650.182649200004 2025-11-26,09:54:09.000,330,11092673,-795,0,1764150848,15139.270948960002,228.64762455000164,50650.16168784 2025-11-26,09:54:10.000,330,11092605,-795,0,1764150849,15139.432620399988,228.4572980400044,50650.14771360001 2025-11-26,09:54:11.000,330,11092637,-795,0,1764150850,15139.560610289998,228.28106978999858,50650.19662344001 2025-11-26,09:54:12.000,330,11092649,-795,0,1764150851,15139.722281729999,228.0625467600039,50650.18963632 2025-11-26,09:54:13.000,330,11092662,-795,0,1764150852,15139.95805257999,227.9145150300028,50650.19662344001 2025-11-26,09:54:14.000,330,11092644,-795,0,1764150853,15140.153405569996,227.75943417000235,50650.17566208001 2025-11-26,09:54:15.000,330,11092672,-795,0,1764150854,15140.342022249992,227.51271462000295,50650.16168784 2025-11-26,09:54:16.000,330,11092639,-795,0,1764150855,15140.470012140002,227.3294372399978,50650.11976512 2025-11-26,09:54:17.000,330,11092685,-795,0,1764150856,15140.732728229988,227.13911073000054,50650.22457192001 2025-11-26,09:54:18.000,330,11092650,-795,0,1764150857,15140.853981809989,226.92763682999794,50650.23854616 2025-11-26,09:54:19.000,330,11092612,-795,0,1764150858,15141.06280742,226.8007524900022,50650.23854616 2025-11-26,09:54:20.000,330,11092661,-795,0,1764150859,15141.150379449995,226.63157337000303,50650.19662344001 2025-11-26,09:54:21.000,330,11092572,-795,0,1764150860,15141.34573244,226.4553451200045,50650.2175848 2025-11-26,09:54:22.000,330,11092599,-795,0,1764150861,15141.500667569991,226.2438712200019,50650.10579088001 2025-11-26,09:54:23.000,330,11092622,-795,0,1764150862,15141.696020559997,226.15223253000295,50650.16168784 2025-11-26,09:54:24.000,330,11092675,-795,0,1764150863,15141.830746760003,225.96190601999842,50650.2175848 2025-11-26,09:54:25.000,330,11092653,-795,0,1764150864,15141.972209269989,225.76453038000182,50650.23854616 2025-11-26,09:54:26.000,330,11092670,-795,0,1764150865,15142.059781299999,225.6658425600035,50650.30841736 2025-11-26,09:54:27.000,330,11092680,-795,0,1764150866,15142.20124381,225.56010560999857,50650.36431432001 2025-11-26,09:54:28.000,330,11092609,-795,0,1764150867,15142.27534321999,225.4402704000022,50650.31540448001 2025-11-26,09:54:29.000,330,11092733,-795,0,1764150868,15142.33597000999,225.2922386700011,50650.36431432001 2025-11-26,09:54:30.000,330,11092660,-795,0,1764150869,15142.45722358999,225.11601042000257,50650.36431432001 2025-11-26,09:54:31.000,330,11092637,-795,0,1764150870,15142.51785037999,224.91158564999932,50650.3573272 2025-11-26,09:54:32.000,330,11092741,-795,0,1764150871,15142.652576579996,224.7987995700023,50650.41322416001 2025-11-26,09:54:33.000,330,11092685,-795,0,1764150872,15142.746884920001,224.6366695800025,50650.37828856 2025-11-26,09:54:34.000,330,11092690,-795,0,1764150873,15142.868138500002,224.41109742000117,50650.371301440005 2025-11-26,09:54:35.000,330,11092648,-795,0,1764150874,15142.962446839992,224.1784761300005,50650.350340080004 2025-11-26,09:54:36.000,330,11092667,-795,0,1764150875,15143.144327209993,224.03749352999876,50650.45514688 2025-11-26,09:54:37.000,330,11092651,-795,0,1764150876,15143.279053409999,223.87536353999894,50650.4970696 2025-11-26,09:54:38.000,330,11092704,-795,0,1764150877,15143.407043299994,223.6215948600002,50650.538992320005 2025-11-26,09:54:39.000,330,11092666,-795,0,1764150878,15143.528296879995,223.43126835000294,50650.54597944 2025-11-26,09:54:40.000,330,11092697,-795,0,1764150879,15143.669759389995,223.30438400999992,50650.64379912 2025-11-26,09:54:41.000,330,11092652,-795,0,1764150880,15143.75733141999,223.1070083700033,50650.55296656 2025-11-26,09:54:42.000,330,11092710,-795,0,1764150881,15143.885321310001,222.96602577000158,50650.58091504001 2025-11-26,09:54:43.000,330,11092683,-795,0,1764150882,15144.026783820002,222.76160099999834,50650.58091504001 2025-11-26,09:54:44.000,330,11092651,-795,0,1764150883,15144.114355849997,222.59947100999852,50650.587902160005 2025-11-26,09:54:45.000,330,11092678,-795,0,1764150884,15144.242345739993,222.47258667000278,50650.66476048 2025-11-26,09:54:46.000,330,11092703,-795,0,1764150885,15144.336654079998,222.33160407000105,50650.65078624001 2025-11-26,09:54:47.000,330,11092694,-795,0,1764150886,15144.410753489989,222.16242495000188,50650.69969608001 2025-11-26,09:54:48.000,330,11092694,-715,0,1764150887,15144.525270759994,222.00734409000142,50650.66476048 2025-11-26,09:54:49.000,330,11092679,-795,0,1764150888,15144.63978803,221.85931236000033,50650.66476048 2025-11-26,09:54:50.000,330,11092630,-795,0,1764150889,15144.787986849995,221.7324280200046,50650.65078624001 2025-11-26,09:54:51.000,330,11092665,-795,0,1764150890,15144.90250412,221.59144542000286,50650.66476048 2025-11-26,09:54:52.000,330,11092696,-795,0,1764150891,15145.097857109991,221.45751195000048,50650.755593040005 2025-11-26,09:54:53.000,330,11092689,-795,0,1764150892,15145.198901759992,221.2883328300013,50650.76956728 2025-11-26,09:54:54.000,330,11092673,-795,0,1764150893,15145.326891650002,221.16849761999765,50650.83245136 2025-11-26,09:54:55.000,330,11092659,-795,0,1764150894,15145.441408919993,220.96407285000168,50650.83245136 2025-11-26,09:54:56.000,330,11092625,-795,0,1764150895,15145.528980949988,220.8160411200006,50650.84642560001 2025-11-26,09:54:57.000,330,11092679,-795,0,1764150896,15145.704125009994,220.64686200000142,50650.81847712001 2025-11-26,09:54:58.000,330,11092677,-795,0,1764150897,15145.778224419999,220.52702678999776,50650.86039984 2025-11-26,09:54:59.000,330,11092682,-795,0,1764150898,15145.91968693,220.32965115000115,50650.88834832 2025-11-26,09:55:00.000,330,11092739,-795,0,1764150899,15145.987050029995,220.14637377000327,50650.83245136 2025-11-26,09:55:01.000,330,11092647,-795,0,1764150900,15146.12177623,219.99834204000217,50650.91629680001 2025-11-26,09:55:02.000,330,11092736,-795,0,1764150901,15146.249766119996,219.85031031000108,50650.93725816 2025-11-26,09:55:03.000,330,11092633,-795,0,1764150902,15146.350810769996,219.64588553999783,50650.98616800001 2025-11-26,09:55:04.000,330,11092705,-795,0,1764150903,15146.451855419997,219.50490294000338,50651.01411648001 2025-11-26,09:55:05.000,330,11092718,-795,0,1764150904,15146.539427449992,219.34982208000292,50651.0560392 2025-11-26,09:55:06.000,330,11092694,-795,0,1764150905,15146.687626270003,219.1594955699984,50651.09796192 2025-11-26,09:55:07.000,330,11092680,-795,0,1764150906,15146.788670919988,219.01146384000458,50651.13289752001 2025-11-26,09:55:08.000,330,11092643,-755,0,1764150907,15146.869506639989,218.92687427999772,50651.139884640004 2025-11-26,09:55:09.000,330,11092679,-795,0,1764150908,15146.970551289989,218.73654777000047,50651.17482024 2025-11-26,09:55:10.000,330,11092615,-795,0,1764150909,15147.004232839994,218.6308108200028,50651.10494904 2025-11-26,09:55:11.000,330,11092669,-795,0,1764150910,15147.017705459999,218.44048430999828,50651.1259104 2025-11-26,09:55:12.000,330,11092671,-755,0,1764150911,15147.105277489994,218.3206491000019,50651.16783312 2025-11-26,09:55:13.000,330,11092675,-795,0,1764150912,15147.165904279995,218.25015780000103,50651.21674296 2025-11-26,09:55:14.000,330,11092646,-795,0,1764150913,15147.27368523999,218.08802781000122,50651.27263992 2025-11-26,09:55:15.000,330,11092682,-795,0,1764150914,15147.327575719995,218.010487380001,50651.27263992 2025-11-26,09:55:16.000,330,11092652,-795,0,1764150915,15147.40167513,217.84130826000182,50651.29360128 2025-11-26,09:55:17.000,330,11092655,-795,0,1764150916,15147.475774539991,217.77081696000096,50651.328536880006 2025-11-26,09:55:18.000,330,11092599,-795,0,1764150917,15147.516192399991,217.679178270002,50651.34949824001 2025-11-26,09:55:19.000,330,11092688,-795,0,1764150918,15147.637445979992,217.54524479999964,50651.377446720006 2025-11-26,09:55:20.000,330,11092661,-795,0,1764150919,15147.677863839992,217.41131133000454,50651.27962704001 2025-11-26,09:55:21.000,330,11092715,-795,0,1764150920,15147.812590039997,217.31967263999832,50651.41238232 2025-11-26,09:55:22.000,330,11092649,-795,0,1764150921,15147.974261479998,217.1716409100045,50651.34949824001 2025-11-26,09:55:23.000,330,11092680,-795,0,1764150922,15148.028151959988,217.07295308999892,50651.38443384 2025-11-26,09:55:24.000,330,11092628,-795,0,1764150923,15148.149405539989,216.8967248400004,50651.426356560005 2025-11-26,09:55:25.000,330,11092675,-795,0,1764150924,15148.18982339999,216.75574223999865,50651.51718912001 2025-11-26,09:55:26.000,330,11092651,-795,0,1764150925,15148.31107697999,216.5654157300014,50651.510202 2025-11-26,09:55:27.000,330,11092692,-795,0,1764150926,15148.43233055999,216.42443312999967,50651.51718912001 2025-11-26,09:55:28.000,330,11092689,-795,0,1764150927,15148.546847829995,216.2552540100005,50651.48924064001 2025-11-26,09:55:29.000,330,11092706,-795,0,1764150928,15148.674837719991,216.12132053999812,50651.510202 2025-11-26,09:55:30.000,330,11092591,-795,0,1764150929,15148.775882369991,215.93099403000087,50651.46827928001 2025-11-26,09:55:31.000,330,11092642,-795,0,1764150930,15148.964499050002,215.74771665000299,50651.545137600006 2025-11-26,09:55:32.000,330,11092683,-795,0,1764150931,15149.058807389993,215.5996849200019,50651.58706032001 2025-11-26,09:55:33.000,330,11092672,-795,0,1764150932,15149.193533589998,215.43755493000208,50651.642957280004 2025-11-26,09:55:34.000,330,11092621,-795,0,1764150933,15149.267632999989,215.3036214599997,50651.642957280004 2025-11-26,09:55:35.000,330,11092680,-795,0,1764150934,15149.348468719989,215.12739321000117,50651.62199592 2025-11-26,09:55:36.000,330,11092686,-795,0,1764150935,15149.442777059994,214.98641060999944,50651.67789288 2025-11-26,09:55:37.000,330,11092700,-795,0,1764150936,15149.51687647,214.831329749999,50651.6499444 2025-11-26,09:55:38.000,330,11092713,-795,0,1764150937,15149.55729433,214.6832980199979,50651.70584136001 2025-11-26,09:55:39.000,330,11092634,-795,0,1764150938,15149.57076694999,214.54231542000343,50651.691867120004 2025-11-26,09:55:40.000,330,11092546,-795,0,1764150939,15149.584239569995,214.35903803999827,50651.72680272 2025-11-26,09:55:41.000,330,11092654,-795,0,1764150940,15149.59771219,214.28854674000468,50651.75475120001 2025-11-26,09:55:42.000,330,11092687,-795,0,1764150941,15149.65160266999,214.14051501000358,50651.83859664 2025-11-26,09:55:43.000,330,11092710,-795,0,1764150942,15149.604448499995,214.055925450004,50651.831609520006 2025-11-26,09:55:44.000,330,11092665,-795,0,1764150943,15149.61792112,213.8585498100001,50651.87353224001 2025-11-26,09:55:45.000,330,11092697,-795,0,1764150944,15149.624657429995,213.75281286000245,50651.82462240001 2025-11-26,09:55:46.000,330,11092645,-795,0,1764150945,15149.604448499995,213.66822330000286,50651.8944936 2025-11-26,09:55:47.000,330,11092701,-795,0,1764150946,15149.65833898,213.55543721999857,50651.99231328001 2025-11-26,09:55:48.000,330,11092660,-795,0,1764150947,15149.65160266999,213.43560201000219,50651.95737768 2025-11-26,09:55:49.000,330,11092665,-795,0,1764150948,15149.67181159999,213.32986506000452,50651.978339040004 2025-11-26,09:55:50.000,330,11092672,-795,0,1764150949,15149.65833898,213.19593159000215,50651.92244208001 2025-11-26,09:55:51.000,330,11092573,-795,0,1764150950,15149.71222945999,213.1042929000032,50652.00628752 2025-11-26,09:55:52.000,330,11092701,-795,0,1764150951,15149.73243838999,212.99855594999826,50652.02026176001 2025-11-26,09:55:53.000,330,11092739,-795,0,1764150952,15149.725702079995,212.98445768999954,50652.11808144001 2025-11-26,09:55:54.000,330,11092688,-795,0,1764150953,15149.75938363,212.8928190000006,50652.097120080005 2025-11-26,09:55:55.000,330,11092633,-795,0,1764150954,15149.77959256,212.86462248000316,50652.04122312001 2025-11-26,09:55:56.000,330,11092702,-795,0,1764150955,15149.77285624999,212.7941311800023,50652.034236 2025-11-26,09:55:57.000,330,11092595,-795,0,1764150956,15149.7391747,212.81527857000037,50652.12506856 2025-11-26,09:55:58.000,330,11092663,-795,0,1764150957,15149.75938363,212.7306890100008,50652.048210240006 2025-11-26,09:55:59.000,330,11092647,-795,0,1764150958,15149.685284219995,212.77298379000422,50652.1041072 2025-11-26,09:56:00.000,330,11092475,-795,0,1764150959,15149.55729433,212.73773814000015,50652.04122312001 2025-11-26,09:56:01.000,330,11092674,-795,0,1764150960,15149.523612779994,212.66724683999928,50652.15301704 2025-11-26,09:56:02.000,330,11092712,-795,0,1764150961,15149.51014015999,212.67429596999864,50652.12506856 2025-11-26,09:56:03.000,330,11092642,-795,0,1764150962,15149.47645861,212.72363988000143,50652.18096552 2025-11-26,09:56:04.000,330,11092641,-795,0,1764150963,15149.40909550999,212.66019770999992,50652.06218448 2025-11-26,09:56:05.000,330,11092665,-795,0,1764150964,15149.361941339994,212.61790293000377,50652.11109432 2025-11-26,09:56:06.000,330,11092654,-795,0,1764150965,15149.294578239998,212.58970640999905,50652.146029920004 2025-11-26,09:56:07.000,330,11092676,-795,0,1764150966,15149.267632999989,212.5826572799997,50652.20891400001 2025-11-26,09:56:08.000,330,11092683,-795,0,1764150967,15149.220478829993,212.5826572799997,50652.25083672 2025-11-26,09:56:09.000,330,11092711,-795,0,1764150968,15149.274369309998,212.6108538000044,50652.1739784 2025-11-26,09:56:10.000,330,11092707,-795,0,1764150969,15149.186797279988,212.53331337000418,50652.1739784 2025-11-26,09:56:11.000,330,11092646,-795,0,1764150970,15149.166588349988,212.63200119000248,50652.27179808 2025-11-26,09:56:12.000,330,11092636,-795,0,1764150971,15149.173324659998,212.60380466999777,50652.29275944 2025-11-26,09:56:13.000,330,11092690,-795,0,1764150972,15149.166588349988,212.5967555399984,50652.29974656 2025-11-26,09:56:14.000,330,11092714,-795,0,1764150973,15149.153115729998,212.58970640999905,50652.28577232001 2025-11-26,09:56:15.000,330,11092717,-795,0,1764150974,15149.126170490003,212.60380466999777,50652.25782384001 2025-11-26,09:56:16.000,330,11092709,-795,0,1764150975,15149.092488939998,212.61790293000377,50652.30673368001 2025-11-26,09:56:17.000,330,11092661,-795,0,1764150976,15149.079016319993,212.57560815000033,50652.29275944 2025-11-26,09:56:18.000,330,11092643,-795,0,1764150977,15149.105961560002,212.65314858000056,50652.29974656 2025-11-26,09:56:19.000,330,11092706,-795,0,1764150978,15149.099225249993,212.68839423000463,50652.32769504001 2025-11-26,09:56:20.000,330,11092558,-795,0,1764150979,15149.058807389993,212.67429596999864,50652.22987536 2025-11-26,09:56:21.000,330,11092688,-795,0,1764150980,15148.998180599992,212.7306890100008,50652.22987536 2025-11-26,09:56:22.000,330,11092710,-795,0,1764150981,15148.998180599992,212.73773814000015,50652.313720800004 2025-11-26,09:56:23.000,330,11092715,-795,0,1764150982,15148.937553809992,212.78708205000294,50652.362630640004 2025-11-26,09:56:24.000,330,11092736,-795,0,1764150983,15148.863454400002,212.81527857000037,50652.34166928 2025-11-26,09:56:25.000,330,11092651,-795,0,1764150984,15148.809563919996,212.78003292000358,50652.34166928 2025-11-26,09:56:26.000,330,11092665,-795,0,1764150985,15148.735464509991,212.808229440001,50652.334682160006 2025-11-26,09:56:27.000,330,11092740,-795,0,1764150986,15148.64115617,212.8434750899978,50652.383592000006 2025-11-26,09:56:28.000,330,11092623,-795,0,1764150987,15148.647892479996,212.83642595999845,50652.432501840005 2025-11-26,09:56:29.000,330,11092635,-795,0,1764150988,15148.59400199999,212.8928190000006,50652.39057912 2025-11-26,09:56:30.000,330,11092691,-795,0,1764150989,15148.526638899995,212.8575733500038,50652.32769504001 2025-11-26,09:56:31.000,330,11092705,-795,0,1764150990,15148.45253948999,212.8575733500038,50652.383592000006 2025-11-26,09:56:32.000,330,11092754,-795,0,1764150991,15148.39191269999,212.91396638999868,50652.32769504001 2025-11-26,09:56:33.000,330,11092656,-795,0,1764150992,15148.364967459995,212.90691725999932,50652.30673368001 2025-11-26,09:56:34.000,330,11092681,-755,0,1764150993,15148.29086804999,212.9421629100034,50652.36961776 2025-11-26,09:56:35.000,330,11092693,-795,0,1764150994,15148.257186499999,213.03380160000233,50652.432501840005 2025-11-26,09:56:36.000,330,11092696,-795,0,1764150995,15148.115723989999,213.0408507300017,50652.43948896 2025-11-26,09:56:37.000,330,11092663,-795,0,1764150996,15148.068569819989,213.1042929000032,50652.46743744 2025-11-26,09:56:38.000,330,11092712,-795,0,1764150997,15147.980997789993,213.09019464000448,50652.41154048 2025-11-26,09:56:39.000,330,11092715,-795,0,1764150998,15147.900162069993,213.17478420000407,50652.39756624 2025-11-26,09:56:40.000,330,11092696,-795,0,1764150999,15147.846271590002,213.1888824600028,50652.39756624 2025-11-26,09:56:41.000,330,11092592,-795,0,1764151000,15147.751963249997,213.24527549999766,50652.3486564 2025-11-26,09:56:42.000,330,11092646,-795,0,1764151001,15147.738490629992,213.29461941000045,50652.36961776 2025-11-26,09:56:43.000,330,11092659,-795,0,1764151002,15147.684600150002,213.4144546200041,50652.39756624 2025-11-26,09:56:44.000,330,11092692,-795,0,1764151003,15147.617237049992,213.47789678999834,50652.383592000006 2025-11-26,09:56:45.000,330,11092651,-795,0,1764151004,15147.570082879996,213.597732000002,50652.42551472001 2025-11-26,09:56:46.000,330,11092676,-795,0,1764151005,15147.48251085,213.71756720999838,50652.35564352001 2025-11-26,09:56:47.000,330,11092665,-795,0,1764151006,15147.36125727,213.78805850999925,50652.23686248001 2025-11-26,09:56:48.000,330,11092658,-795,0,1764151007,15147.24000369,213.90084459000354,50652.27179808 2025-11-26,09:56:49.000,330,11092682,-795,0,1764151008,15147.206322139995,214.06297458000336,50652.22987536 2025-11-26,09:56:50.000,330,11092694,-795,0,1764151009,15147.105277489994,214.12641675000486,50652.2438496 2025-11-26,09:56:51.000,330,11092679,-795,0,1764151010,15146.943606049994,214.23215370000253,50652.215901120006 2025-11-26,09:56:52.000,330,11092708,-795,0,1764151011,15146.930133429989,214.32379239000147,50652.18795264001 2025-11-26,09:56:53.000,330,11092661,-795,0,1764151012,15146.822352469993,214.4365784699985,50652.2438496 2025-11-26,09:56:54.000,330,11092725,-795,0,1764151013,15146.714571509998,214.53526629000407,50652.22987536 2025-11-26,09:56:55.000,330,11092643,-795,0,1764151014,15146.640472099993,214.61985585000366,50652.25083672 2025-11-26,09:56:56.000,330,11092665,-795,0,1764151015,15146.539427449992,214.72559280000132,50652.1739784 2025-11-26,09:56:57.000,330,11092721,-795,0,1764151016,15146.485536970002,214.78903497000283,50652.194939760004 2025-11-26,09:56:58.000,330,11092732,-795,0,1764151017,15146.384492320001,214.9088701799992,50652.11109432 2025-11-26,09:56:59.000,330,11092705,-795,0,1764151018,15146.310392909996,214.96526322000136,50652.16000416001 2025-11-26,09:57:00.000,330,11092694,-795,0,1764151019,15146.216084569991,215.09214756000438,50652.097120080005 2025-11-26,09:57:01.000,330,11092600,-795,0,1764151020,15146.15545777999,215.2049336400014,50652.15301704 2025-11-26,09:57:02.000,330,11092721,-795,0,1764151021,15146.00052265,215.33181798000442,50651.99231328001 2025-11-26,09:57:03.000,330,11092727,-795,0,1764151022,15145.97357740999,215.5009971000036,50652.13904280001 2025-11-26,09:57:04.000,330,11092709,-795,0,1764151023,15145.83211489999,215.62083230999997,50652.07615872 2025-11-26,09:57:05.000,330,11092708,-795,0,1764151024,15145.77148810999,215.74066752000363,50652.11808144001 2025-11-26,09:57:06.000,330,11092667,-795,0,1764151025,15145.744542869994,215.8464044700013,50652.01327464 2025-11-26,09:57:07.000,330,11092704,-795,0,1764151026,15145.636761909998,215.93804316000023,50652.02026176001 2025-11-26,09:57:08.000,330,11092672,-795,0,1764151027,15145.616552979998,216.08607489000133,50652.048210240006 2025-11-26,09:57:09.000,330,11092700,-795,0,1764151028,15145.582871429993,216.1565661900022,50651.95737768 2025-11-26,09:57:10.000,330,11092703,-795,0,1764151029,15145.562662499993,216.26935226999922,50651.95737768 2025-11-26,09:57:11.000,330,11092698,-795,0,1764151030,15145.468354160002,216.34689269999944,50651.93641632 2025-11-26,09:57:12.000,330,11092738,-795,0,1764151031,15145.400991059993,216.38918748000287,50651.929429200005 2025-11-26,09:57:13.000,330,11092496,-795,0,1764151032,15145.340364269992,216.42443312999967,50651.8944936 2025-11-26,09:57:14.000,330,11092655,-795,0,1764151033,15145.293210099997,216.43148225999903,50651.93641632 2025-11-26,09:57:15.000,330,11092686,-795,0,1764151034,15145.239319619992,216.52312094999797,50651.88750648 2025-11-26,09:57:16.000,330,11092643,-795,0,1764151035,15145.171956519996,216.57951399000012,50651.880519360006 2025-11-26,09:57:17.000,330,11092652,-795,0,1764151036,15145.111329729996,216.67820180999843,50651.85257088001 2025-11-26,09:57:18.000,330,11092700,-795,0,1764151037,15144.990076149996,216.73459485000058,50651.831609520006 2025-11-26,09:57:19.000,330,11092697,-795,0,1764151038,15144.94292198,216.8614791900036,50651.831609520006 2025-11-26,09:57:20.000,330,11092687,-795,0,1764151039,15144.85534994999,216.88967571000103,50651.7896868 2025-11-26,09:57:21.000,330,11092717,-795,0,1764151040,15144.87555887999,217.0095109200047,50651.78269968001 2025-11-26,09:57:22.000,330,11092692,-795,0,1764151041,15144.83514101999,217.06590395999956,50651.7198156 2025-11-26,09:57:23.000,330,11092711,-795,0,1764151042,15144.828404709995,217.17869004000386,50651.74077696 2025-11-26,09:57:24.000,330,11092673,-795,0,1764151043,15144.747568989995,217.2421322099981,50651.55212472 2025-11-26,09:57:25.000,330,11092757,-475,0,1764151044,15144.69367850999,217.3549182900024,50651.60103456 2025-11-26,09:57:26.000,330,11092620,-795,0,1764151045,15144.545479689994,217.4183604600039,50651.60802168 2025-11-26,09:57:27.000,330,11092689,-795,0,1764151046,15144.525270759994,217.54524479999964,50651.56609896001 2025-11-26,09:57:28.000,330,11092723,-795,0,1764151047,15144.525270759994,217.65098175000458,50651.496227760006 2025-11-26,09:57:29.000,330,11092708,-795,0,1764151048,15144.558952309999,217.72147304999817,50651.53116336 2025-11-26,09:57:30.000,330,11092659,-795,0,1764151049,15144.558952309999,217.8624556499999,50651.43334368 2025-11-26,09:57:31.000,330,11092748,-795,0,1764151050,15144.61284278999,217.98933999000292,50651.46827928001 2025-11-26,09:57:32.000,330,11092698,-795,0,1764151051,15144.545479689994,218.08097868000186,50651.4403308 2025-11-26,09:57:33.000,330,11092727,-795,0,1764151052,15144.525270759994,218.1585191100021,50651.43334368 2025-11-26,09:57:34.000,330,11092680,-795,0,1764151053,15144.511798139989,218.23605954000232,50651.4053952 2025-11-26,09:57:35.000,330,11092708,-795,0,1764151054,15144.532007069989,218.34884561999934,50651.377446720006 2025-11-26,09:57:36.000,330,11092709,-795,0,1764151055,15144.484852899994,218.4193369200002,50651.328536880006 2025-11-26,09:57:37.000,330,11092706,-795,0,1764151056,15144.410753489989,218.53917213000386,50651.27962704001 2025-11-26,09:57:38.000,330,11092669,-795,0,1764151057,15144.410753489989,218.62376169000345,50651.2656528 2025-11-26,09:57:39.000,330,11092668,-795,0,1764151058,15144.397280869998,218.70130212000367,50651.24469144 2025-11-26,09:57:40.000,330,11092593,-795,0,1764151059,15144.383808249993,218.79294081000262,50651.139884640004 2025-11-26,09:57:41.000,330,11092718,-795,0,1764151060,15144.370335629988,218.912776019999,50651.139884640004 2025-11-26,09:57:42.000,330,11092650,-795,0,1764151061,15144.424226109993,219.05375862000074,50651.23071720001 2025-11-26,09:57:43.000,330,11092689,-795,0,1764151062,15144.383808249993,219.1242499200016,50651.1957816 2025-11-26,09:57:44.000,330,11092632,-795,0,1764151063,15144.309708839988,219.31457642999885,50651.06302632001 2025-11-26,09:57:45.000,330,11092696,-795,0,1764151064,15144.309708839988,219.35687121000228,50651.09796192 2025-11-26,09:57:46.000,330,11092641,-795,0,1764151065,15144.242345739993,219.50490294000338,50651.06302632001 2025-11-26,09:57:47.000,330,11092760,-795,0,1764151066,15144.249082050002,219.56834511000488,50651.021103600004 2025-11-26,09:57:48.000,330,11092667,-795,0,1764151067,15144.215400499997,219.73752423000406,50650.93725816 2025-11-26,09:57:49.000,330,11092650,-795,0,1764151068,15144.255818359998,219.88555595999787,50650.923283920005 2025-11-26,09:57:50.000,330,11092655,-795,0,1764151069,15144.242345739993,219.9912929100028,50650.86039984 2025-11-26,09:57:51.000,330,11092646,-795,0,1764151070,15144.222136809993,220.1252263799979,50650.90930968 2025-11-26,09:57:52.000,330,11092620,-795,0,1764151071,15144.228873120002,220.16752116000134,50650.86039984 2025-11-26,09:57:53.000,330,11092607,-795,0,1764151072,15144.262554669993,220.31555289000244,50650.853412720004 2025-11-26,09:57:54.000,330,11092614,-795,0,1764151073,15144.235609429998,220.3367002800005,50650.81847712001 2025-11-26,09:57:55.000,330,11092662,-795,0,1764151074,15144.249082050002,220.41424071000074,50650.86738696001 2025-11-26,09:57:56.000,330,11092665,-795,0,1764151075,15144.296236219998,220.5340759200044,50650.88834832 2025-11-26,09:57:57.000,330,11092576,-795,0,1764151076,15144.276027289998,220.64686200000142,50650.825464240006 2025-11-26,09:57:58.000,330,11092656,-795,0,1764151077,15144.302972529993,220.74554981999972,50650.81847712001 2025-11-26,09:57:59.000,330,11092682,-795,0,1764151078,15144.309708839988,220.77374634000444,50650.79052864 2025-11-26,09:58:00.000,330,11092637,-675,0,1764151079,15144.343390389993,220.8794832900021,50650.71367032 2025-11-26,09:58:01.000,330,11092650,-795,0,1764151080,15144.329917769988,220.97112198000104,50650.73463168 2025-11-26,09:58:02.000,330,11092622,-795,0,1764151081,15144.289499909988,221.0275150200032,50650.685721840004 2025-11-26,09:58:03.000,330,11092677,-795,0,1764151082,15144.282763599993,221.06980979999935,50650.6717476 2025-11-26,09:58:04.000,330,11092645,-795,0,1764151083,15144.269290980003,221.14030110000022,50650.657773360006 2025-11-26,09:58:05.000,330,11092645,-795,0,1764151084,15144.249082050002,221.18259588000365,50650.72764456001 2025-11-26,09:58:06.000,330,11092673,-715,0,1764151085,15144.269290980003,221.28128370000195,50650.67873472001 2025-11-26,09:58:07.000,330,11092661,-795,0,1764151086,15144.296236219998,221.35177500000282,50650.69270896 2025-11-26,09:58:08.000,330,11092597,-795,0,1764151087,15144.276027289998,221.40111890999833,50650.636812000004 2025-11-26,09:58:09.000,330,11092659,-795,0,1764151088,15144.316445149998,221.4363645600024,50650.58091504001 2025-11-26,09:58:10.000,330,11092690,-715,0,1764151089,15144.289499909988,221.56324889999814,50650.538992320005 2025-11-26,09:58:11.000,330,11092635,-795,0,1764151090,15144.363599319993,221.54210151000007,50650.490082480006 2025-11-26,09:58:12.000,330,11092656,-795,0,1764151091,15144.390544559988,221.6196419400003,50650.420211280005 2025-11-26,09:58:13.000,330,11092618,-795,0,1764151092,15144.390544559988,221.67603498000244,50650.4271984 2025-11-26,09:58:14.000,330,11092701,-795,0,1764151093,15144.377071939998,221.67603498000244,50650.46213400001 2025-11-26,09:58:15.000,330,11092737,-795,0,1764151094,15144.424226109993,221.73947715000395,50650.46213400001 2025-11-26,09:58:16.000,330,11092707,-795,0,1764151095,15144.491589209989,221.77472280000075,50650.371301440005 2025-11-26,09:58:17.000,330,11092694,-795,0,1764151096,15144.55221599999,221.8311158400029,50650.41322416001 2025-11-26,09:58:18.000,330,11092645,-795,0,1764151097,15144.61284278999,221.83816497000225,50650.301430240004 2025-11-26,09:58:19.000,330,11092682,-795,0,1764151098,15144.65326064999,221.8452141000016,50650.371301440005 2025-11-26,09:58:20.000,330,11092646,-795,0,1764151099,15144.73409636999,221.85931236000033,50650.252520400005 2025-11-26,09:58:21.000,330,11092662,-795,0,1764151100,15144.70041482,221.90865627000312,50650.18963632 2025-11-26,09:58:22.000,330,11092627,-795,0,1764151101,15144.63305171999,221.95095104999928,50650.23155904 2025-11-26,09:58:23.000,330,11092718,-795,0,1764151102,15144.626315409994,221.97209844000463,50650.28046888 2025-11-26,09:58:24.000,330,11092672,-795,0,1764151103,15144.666733269994,222.07078626000293,50650.23155904 2025-11-26,09:58:25.000,330,11092670,-795,0,1764151104,15144.727360059995,222.12013016999845,50650.2175848 2025-11-26,09:58:26.000,330,11092562,-795,0,1764151105,15144.76104161,222.20471972999803,50650.23155904 2025-11-26,09:58:27.000,330,11092685,-795,0,1764151106,15144.8216684,222.18357233999996,50650.17566208001 2025-11-26,09:58:28.000,330,11092664,-795,0,1764151107,15144.90250412,222.2258671200034,50650.14771360001 2025-11-26,09:58:29.000,330,11092694,-795,0,1764151108,15145.017021389991,222.25406364000082,50650.112778 2025-11-26,09:58:30.000,330,11092654,-795,0,1764151109,15145.030494009996,222.25406364000082,50650.07784240001 2025-11-26,09:58:31.000,330,11092667,-795,0,1764151110,15145.104593420001,222.25406364000082,50650.00797120001 2025-11-26,09:58:32.000,330,11092714,-795,0,1764151111,15145.171956519996,222.20471972999803,50650.00098408 2025-11-26,09:58:33.000,330,11092633,-795,0,1764151112,15145.246055930002,222.20471972999803,50650.09181664 2025-11-26,09:58:34.000,330,11092623,-795,0,1764151113,15145.320155339992,222.26111277000018,50650.06386816 2025-11-26,09:58:35.000,330,11092618,-795,0,1764151114,15145.347100580002,222.18357233999996,50650.0429068 2025-11-26,09:58:36.000,330,11092693,-795,0,1764151115,15145.374045819997,222.14832669000316,50649.966048480004 2025-11-26,09:58:37.000,330,11092619,-795,0,1764151116,15145.400991059993,222.15537582000252,50649.98002272001 2025-11-26,09:58:38.000,330,11092666,-795,0,1764151117,15145.454881539998,222.12013016999845,50649.89617728 2025-11-26,09:58:39.000,330,11092725,-795,0,1764151118,15145.515508329998,222.0778353900023,50649.94508712 2025-11-26,09:58:40.000,330,11092599,-795,0,1764151119,15145.502035709993,222.06373713000357,50649.98002272001 2025-11-26,09:58:41.000,330,11092699,-795,0,1764151120,15145.528980949988,222.04258973999822,50649.94508712 2025-11-26,09:58:42.000,330,11092696,-795,0,1764151121,15145.596344049998,221.979147570004,50649.94508712 2025-11-26,09:58:43.000,330,11092624,-795,0,1764151122,15145.670443459989,222.01439322000078,50649.99399696 2025-11-26,09:58:44.000,330,11092634,-795,0,1764151123,15145.697388699999,221.93685279000056,50649.9730356 2025-11-26,09:58:45.000,330,11092661,-795,0,1764151124,15145.744542869994,221.83816497000225,50650.0429068 2025-11-26,09:58:46.000,330,11092717,-795,0,1764151125,15145.79169703999,221.87341061999905,50650.05688104001 2025-11-26,09:58:47.000,330,11092663,-795,0,1764151126,15145.85232382999,221.8311158400029,50650.00797120001 2025-11-26,09:58:48.000,330,11092629,-795,0,1764151127,15145.87253275999,221.8311158400029,50649.92412576 2025-11-26,09:58:49.000,330,11092682,-795,0,1764151128,15145.93315954999,221.81701758000418,50649.92412576 2025-11-26,09:58:50.000,330,11092699,-795,0,1764151129,15146.00052265,221.80291931999818,50649.94508712 2025-11-26,09:58:51.000,330,11092689,-795,0,1764151130,15145.98031372,221.80996845000482,50649.84028032001 2025-11-26,09:58:52.000,330,11092648,-795,0,1764151131,15146.06114944,221.7676736700014,50649.8332932 2025-11-26,09:58:53.000,330,11092608,-795,0,1764151132,15146.1015673,221.80291931999818,50649.81233184001 2025-11-26,09:58:54.000,330,11092633,-795,0,1764151133,15146.128512539995,221.85226323000097,50649.86124168001 2025-11-26,09:58:55.000,330,11092715,-795,0,1764151134,15146.128512539995,221.8804597499984,50649.84726744 2025-11-26,09:58:56.000,330,11092643,-795,0,1764151135,15146.16219409,221.8452141000016,50649.798357600004 2025-11-26,09:58:57.000,330,11092677,-795,0,1764151136,15146.15545777999,221.87341061999905,50649.917138640005 2025-11-26,09:58:58.000,330,11092636,-795,0,1764151137,15146.09483098999,221.9298036600012,50649.89617728 2025-11-26,09:58:59.000,330,11092684,-795,0,1764151138,15146.067885749995,221.90865627000312,50649.9031644 2025-11-26,09:59:00.000,330,11092695,-795,0,1764151139,15146.1015673,221.979147570004,50649.84028032001 2025-11-26,09:59:01.000,330,11092610,-795,0,1764151140,15146.03420419999,222.00029496000207,50649.81233184001 2025-11-26,09:59:02.000,330,11092722,-795,0,1764151141,15146.11503991999,222.02144235000014,50649.79137048001 2025-11-26,09:59:03.000,330,11092684,-795,0,1764151142,15146.108303609995,222.08488452000165,50649.819318960006 2025-11-26,09:59:04.000,330,11092744,-795,0,1764151143,15146.1015673,222.091933650001,50649.79137048001 2025-11-26,09:59:05.000,330,11092657,-795,0,1764151144,15146.108303609995,222.1130810399991,50649.81233184001 2025-11-26,09:59:06.000,330,11092724,-795,0,1764151145,15146.209348259996,222.2258671200034,50649.82630608 2025-11-26,09:59:07.000,330,11092692,-795,0,1764151146,15146.290183979996,222.26111277000018,50649.77040912001 2025-11-26,09:59:08.000,330,11092738,-795,0,1764151147,15146.330601839996,222.28226015999826,50649.819318960006 2025-11-26,09:59:09.000,330,11092687,-795,0,1764151148,15146.458591729992,222.31750581000233,50649.77040912001 2025-11-26,09:59:10.000,330,11092665,-795,0,1764151149,15146.451855419997,222.35980058999849,50649.651628080006 2025-11-26,09:59:11.000,330,11092748,-795,0,1764151150,15146.552900069997,222.35275145999913,50649.763421999996 2025-11-26,09:59:12.000,330,11092691,-795,0,1764151151,15146.606790550002,222.3386532000004,50649.700537920005 2025-11-26,09:59:13.000,330,11092680,-795,0,1764151152,15146.728044129988,222.34570232999977,50649.6586152 2025-11-26,09:59:14.000,330,11092697,-795,0,1764151153,15146.889715569989,222.35980058999849,50649.73547352 2025-11-26,09:59:15.000,330,11092675,-795,0,1764151154,15146.903188189994,222.3386532000004,50649.749447760005 2025-11-26,09:59:16.000,330,11092734,-795,0,1764151155,15146.99076021999,222.2893092900049,50649.67957656 2025-11-26,09:59:17.000,330,11092675,-795,0,1764151156,15147.125486419995,222.3034075500036,50649.819318960006 2025-11-26,09:59:18.000,330,11092663,-795,0,1764151157,15147.23326737999,222.28226015999826,50649.7284864 2025-11-26,09:59:19.000,330,11092664,-795,0,1764151158,15147.35452095999,222.23291625000275,50649.651628080006 2025-11-26,09:59:20.000,330,11092697,-795,0,1764151159,15147.509456089996,222.16242495000188,50649.66560232 2025-11-26,09:59:21.000,330,11092652,-795,0,1764151160,15147.529665019996,222.14832669000316,50649.60970536 2025-11-26,09:59:22.000,330,11092650,-795,0,1764151161,15147.623973360001,222.08488452000165,50649.581756880005 2025-11-26,09:59:23.000,330,11092677,-795,0,1764151162,15147.772172179997,222.02144235000014,50649.68656368 2025-11-26,09:59:24.000,330,11092658,-795,0,1764151163,15147.866480520002,221.979147570004,50649.64464096001 2025-11-26,09:59:25.000,330,11092718,-795,0,1764151164,15147.967525169988,221.9298036600012,50649.64464096001 2025-11-26,09:59:26.000,330,11092633,-795,0,1764151165,15148.055097199998,221.90865627000312,50649.68656368 2025-11-26,09:59:27.000,330,11092689,-795,0,1764151166,15148.169614469989,221.87341061999905,50649.581756880005 2025-11-26,09:59:28.000,330,11092687,-795,0,1764151167,15148.196559709999,221.80996845000482,50649.60970536 2025-11-26,09:59:29.000,330,11092683,-795,0,1764151168,15148.23024125999,221.7465262800033,50649.60970536 2025-11-26,09:59:30.000,330,11092697,-795,0,1764151169,15148.33128590999,221.6830841100018,50649.57476976001 2025-11-26,09:59:31.000,330,11092692,-795,0,1764151170,15148.364967459995,221.57734716000414,50649.61669248 2025-11-26,09:59:32.000,330,11092620,-795,0,1764151171,15148.41212162999,221.47865933999856,50649.54682128 2025-11-26,09:59:33.000,330,11092660,-795,0,1764151172,15148.45253948999,221.3870206499996,50649.595731119996 2025-11-26,09:59:34.000,330,11092712,-795,0,1764151173,15148.56032045,221.36587326000154,50649.595731119996 2025-11-26,09:59:35.000,330,11092661,-795,0,1764151174,15148.60073831,221.29538196000067,50649.60970536 2025-11-26,09:59:36.000,330,11092769,-795,0,1764151175,15148.695046649991,221.18259588000365,50649.56778264 2025-11-26,09:59:37.000,330,11092598,-795,0,1764151176,15148.748937129996,221.14030110000022,50649.6586152 2025-11-26,09:59:38.000,330,11092695,-795,0,1764151177,15148.762409750001,221.0416132800019,50649.60970536 2025-11-26,09:59:39.000,330,11092667,-795,0,1764151178,15148.870190709997,220.99226936999912,50649.61669248 2025-11-26,09:59:40.000,330,11092658,-795,0,1764151179,15148.890399639997,220.99931849999848,50649.532847040005 2025-11-26,09:59:41.000,330,11092695,-795,0,1764151180,15148.944290120002,220.89358155000082,50649.56079552 2025-11-26,09:59:42.000,330,11092634,-795,0,1764151181,15149.031862149997,220.85128677000466,50649.61669248 2025-11-26,09:59:43.000,330,11092700,-795,0,1764151182,15149.092488939998,220.75259894999908,50649.700537920005 2025-11-26,09:59:44.000,330,11092773,-795,0,1764151183,15149.072280009997,220.66096026000014,50649.588744 2025-11-26,09:59:45.000,330,11092694,-795,0,1764151184,15149.146379419988,220.6327637400027,50649.62367960001 2025-11-26,09:59:46.000,330,11092738,-795,0,1764151185,15149.139643109993,220.57637070000055,50649.57476976001 2025-11-26,09:59:47.000,330,11092644,-795,0,1764151186,15149.173324659998,220.43538809999882,50649.67957656 2025-11-26,09:59:48.000,330,11092750,-715,0,1764151187,15149.065543700002,220.29440550000436,50649.651628080006 2025-11-26,09:59:49.000,330,11092672,-795,0,1764151188,15149.079016319993,220.16752116000134,50649.64464096001 2025-11-26,09:59:50.000,330,11092605,-795,0,1764151189,15149.038598459992,219.94194900000002,50649.588744 2025-11-26,09:59:51.000,330,11092711,-795,0,1764151190,15148.971235359997,219.89965422000387,50649.57476976001 2025-11-26,09:59:52.000,330,11092703,-795,0,1764151191,15148.977971669992,219.7798190100002,50649.62367960001 2025-11-26,09:59:53.000,330,11092678,-795,0,1764151192,15148.984707980002,219.69522945000062,50649.68656368 2025-11-26,09:59:54.000,330,11092669,-795,0,1764151193,15148.971235359997,219.6176890200004,50649.651628080006 2025-11-26,09:59:55.000,330,11092636,-795,0,1764151194,15149.052071079997,219.54014859000017,50649.69355080001 2025-11-26,09:59:56.000,330,11092687,-795,0,1764151195,15148.971235359997,219.4062151199978,50649.68656368 2025-11-26,09:59:57.000,330,11092712,-795,0,1764151196,15148.951026429997,219.34277295000356,50649.72149928001 2025-11-26,09:59:58.000,330,11092744,-795,0,1764151197,15148.897135949992,219.28637991000141,50649.7284864 2025-11-26,09:59:59.000,330,11092716,-635,0,1764151198,15148.856718089992,219.2722816500027,50649.763421999996 2025-11-26,10:00:00.000,330,11092720,-795,0,1764151199,15148.829772849997,219.16654469999776,50649.75643488 2025-11-26,10:00:01.000,330,11092678,-795,0,1764151200,15148.742200820001,219.13834818000032,50649.73547352 2025-11-26,10:00:02.000,330,11092664,-795,0,1764151201,15148.70178296,219.11720079000224,50649.749447760005 2025-11-26,10:00:03.000,330,11092680,-795,0,1764151202,15148.55358413999,219.00441470999795,50649.763421999996 2025-11-26,10:00:04.000,330,11092696,-795,0,1764151203,15148.425594249995,219.0608077500001,50649.80534472 2025-11-26,10:00:05.000,330,11092705,-795,0,1764151204,15148.37844008,218.8634321100035,50649.84726744 2025-11-26,10:00:06.000,330,11092641,-795,0,1764151205,15148.31781329,218.87048124000285,50649.798357600004 2025-11-26,10:00:07.000,330,11092730,-795,0,1764151206,15148.304340669994,218.85638298000413,50649.86124168001 2025-11-26,10:00:08.000,330,11092774,-795,0,1764151207,15148.284131739994,218.83523558999877,50649.87521592 2025-11-26,10:00:09.000,330,11092713,-795,0,1764151208,15148.27065911999,218.84933385000477,50649.89617728 2025-11-26,10:00:10.000,330,11092679,-795,0,1764151209,15148.263922809994,218.82113733000006,50649.8332932 2025-11-26,10:00:11.000,330,11092722,-795,0,1764151210,15148.25045018999,218.82113733000006,50649.819318960006 2025-11-26,10:00:12.000,330,11092693,-795,0,1764151211,15148.223504949994,218.87048124000285,50649.79137048001 2025-11-26,10:00:13.000,330,11092643,-795,0,1764151212,15148.223504949994,218.88457950000156,50649.85425456 2025-11-26,10:00:14.000,330,11092678,-795,0,1764151213,15148.149405539989,218.79998994000198,50649.77040912001 2025-11-26,10:00:15.000,330,11092666,-795,0,1764151214,15148.129196609989,218.7647442899979,50649.84028032001 2025-11-26,10:00:16.000,330,11092628,-795,0,1764151215,15148.102251369994,218.7506460299992,50649.798357600004 2025-11-26,10:00:17.000,330,11092655,-795,0,1764151216,15148.061833509993,218.73654777000047,50649.84726744 2025-11-26,10:00:18.000,330,11092678,-795,0,1764151217,15148.075306129998,218.72244951000175,50649.79137048001 2025-11-26,10:00:19.000,330,11092656,-795,0,1764151218,15148.102251369994,218.65195821000088,50649.94508712 2025-11-26,10:00:20.000,330,11092696,-795,0,1764151219,15148.088778749989,218.64490908000153,50649.868228800005 2025-11-26,10:00:21.000,330,11092650,-795,0,1764151220,15148.088778749989,218.65195821000088,50649.95207424 2025-11-26,10:00:22.000,330,11092641,-795,0,1764151221,15148.122460299994,218.6026142999981,50649.95207424 2025-11-26,10:00:23.000,330,11092706,-795,0,1764151222,15148.108987679989,218.6026142999981,50650.00098408 2025-11-26,10:00:24.000,330,11092679,-795,0,1764151223,15148.122460299994,218.58851603999938,50650.02194544 2025-11-26,10:00:25.000,330,11092700,-795,0,1764151224,15148.102251369994,218.58851603999938,50649.99399696 2025-11-26,10:00:26.000,330,11092607,-795,0,1764151225,15148.102251369994,218.55327039000258,50650.02893256001 2025-11-26,10:00:27.000,330,11092728,-795,0,1764151226,15148.162878159994,218.5039264799998,50650.00098408 2025-11-26,10:00:28.000,330,11092669,-795,0,1764151227,15148.149405539989,218.468680830003,50650.014958320004 2025-11-26,10:00:29.000,330,11092743,-795,0,1764151228,15148.29086804999,218.49687735000043,50649.9730356 2025-11-26,10:00:30.000,330,11092677,-795,0,1764151229,15148.31107697999,218.48982822000107,50650.014958320004 2025-11-26,10:00:31.000,330,11092639,-795,0,1764151230,15148.35149483999,218.45458257000428,50649.93111288 2025-11-26,10:00:32.000,330,11092696,-795,0,1764151231,15148.39191269999,218.3699930100047,50649.87521592 2025-11-26,10:00:33.000,330,11092707,-795,0,1764151232,15148.445803179995,218.29950171000382,50649.9730356 2025-11-26,10:00:34.000,330,11092703,-795,0,1764151233,15148.506429969995,218.23605954000232,50649.93810000001 2025-11-26,10:00:35.000,330,11092675,-795,0,1764151234,15148.58052938,218.16556824000145,50649.99399696 2025-11-26,10:00:36.000,330,11092703,-795,0,1764151235,15148.587265689996,218.08802781000122,50650.02194544 2025-11-26,10:00:37.000,330,11092626,-795,0,1764151236,15148.61421092999,217.95409433999885,50649.94508712 2025-11-26,10:00:38.000,330,11092650,-795,0,1764151237,15148.64115617,217.8906521700046,50649.92412576 2025-11-26,10:00:39.000,330,11092677,-795,0,1764151238,15148.607474619996,217.80606260999775,50649.93111288 2025-11-26,10:00:40.000,330,11092693,-795,0,1764151239,15148.546847829995,217.67212914000265,50649.98002272001 2025-11-26,10:00:41.000,330,11092719,-635,0,1764151240,15148.45253948999,217.60868697000114,50649.9730356 2025-11-26,10:00:42.000,330,11092704,-795,0,1764151241,15148.43906687,217.5170482800022,50649.917138640005 2025-11-26,10:00:43.000,330,11092661,-795,0,1764151242,15148.385176389995,217.48180262999813,50649.99399696 2025-11-26,10:00:44.000,330,11092664,-795,0,1764151243,15148.33128590999,217.37606568000047,50649.91015152001 2025-11-26,10:00:45.000,330,11092657,-795,0,1764151244,15148.304340669994,217.31262350999896,50649.94508712 2025-11-26,10:00:46.000,330,11092643,-795,0,1764151245,15148.203296019994,217.27737786000216,50650.00797120001 2025-11-26,10:00:47.000,330,11092645,-795,0,1764151246,15148.21003232999,217.25623047000408,50650.014958320004 2025-11-26,10:00:48.000,330,11092661,-795,0,1764151247,15148.223504949994,217.18573917000322,50649.9730356 2025-11-26,10:00:49.000,330,11092721,-755,0,1764151248,15148.203296019994,217.16459177999786,50649.987009840006 2025-11-26,10:00:50.000,330,11092718,-795,0,1764151249,15148.18982339999,217.05180570000084,50649.93810000001 2025-11-26,10:00:51.000,330,11092712,-795,0,1764151250,15148.129196609989,217.01656005000405,50650.00797120001 2025-11-26,10:00:52.000,330,11092707,-795,0,1764151251,15148.149405539989,216.90377396999975,50649.93111288 2025-11-26,10:00:53.000,330,11092709,-795,0,1764151252,15148.142669229994,216.83328266999888,50650.02893256001 2025-11-26,10:00:54.000,330,11092639,-795,0,1764151253,15148.162878159994,216.762791369998,50650.02194544 2025-11-26,10:00:55.000,330,11092703,-795,0,1764151254,15148.142669229994,216.72049659000186,50649.95207424 2025-11-26,10:00:56.000,330,11092678,-795,0,1764151255,15148.156141849999,216.650005290001,50649.95906136001 2025-11-26,10:00:57.000,330,11092678,-795,0,1764151256,15148.169614469989,216.5654157300014,50649.92412576 2025-11-26,10:00:58.000,330,11092718,-795,0,1764151257,15148.176350779999,216.48787530000118,50650.014958320004 2025-11-26,10:00:59.000,330,11092683,-795,0,1764151258,15148.162878159994,216.41033487000095,50649.966048480004 2025-11-26,10:01:00.000,330,11092691,-795,0,1764151259,15148.149405539989,216.37508922000416,50649.987009840006 2025-11-26,10:01:01.000,330,11092762,-795,0,1764151260,15148.203296019994,216.26230313999986,50649.9730356 2025-11-26,10:01:02.000,330,11092693,-795,0,1764151261,15148.27065911999,216.191811839999,50649.966048480004 2025-11-26,10:01:03.000,330,11092675,-795,0,1764151262,15148.324549599994,216.08607489000133,50649.94508712 2025-11-26,10:01:04.000,330,11092661,-795,0,1764151263,15148.35149483999,215.99443620000238,50649.92412576 2025-11-26,10:01:05.000,330,11092692,-795,0,1764151264,15148.405385319995,215.86755185999937,50649.92412576 2025-11-26,10:01:06.000,330,11092715,-795,0,1764151265,15148.506429969995,215.77591317000042,50649.917138640005 2025-11-26,10:01:07.000,330,11092688,-795,0,1764151266,15148.64115617,215.6349305699987,50649.966048480004 2025-11-26,10:01:08.000,330,11092665,-795,0,1764151267,15148.674837719991,215.47984970999823,50649.95906136001 2025-11-26,10:01:09.000,330,11092751,-795,0,1764151268,15148.715255579991,215.34591624000313,50649.93810000001 2025-11-26,10:01:10.000,330,11092687,-795,0,1764151269,15148.688310339996,215.1696879900046,50649.93810000001 2025-11-26,10:01:11.000,330,11092673,-795,0,1764151270,15148.728728199996,215.07804929999838,50649.92412576 2025-11-26,10:01:12.000,330,11092704,-795,0,1764151271,15148.715255579991,215.01460713000415,50649.95207424 2025-11-26,10:01:13.000,330,11092661,-795,0,1764151272,15148.647892479996,215.00050886999816,50649.98002272001 2025-11-26,10:01:14.000,330,11092710,-795,0,1764151273,15148.587265689996,214.87362453000242,50649.9730356 2025-11-26,10:01:15.000,330,11092646,-795,0,1764151274,15148.45253948999,214.8454280099977,50649.94508712 2025-11-26,10:01:16.000,330,11092700,-795,0,1764151275,15148.385176389995,214.7749367100041,50649.98002272001 2025-11-26,10:01:17.000,330,11092641,-795,0,1764151276,15148.25045018999,214.7960841000022,50650.07784240001 2025-11-26,10:01:18.000,330,11092661,-795,0,1764151277,15148.169614469989,214.72559280000132,50650.04989392 2025-11-26,10:01:19.000,330,11092702,-795,0,1764151278,15148.075306129998,214.72559280000132,50650.09181664 2025-11-26,10:01:20.000,330,11092708,-795,0,1764151279,15147.974261479998,214.7114945400026,50650.07784240001 2025-11-26,10:01:21.000,330,11092714,-795,0,1764151280,15147.765435870002,214.69034715000453,50650.084829520005 2025-11-26,10:01:22.000,330,11092659,-795,0,1764151281,15147.677863839992,214.67624888999853,50650.16168784 2025-11-26,10:01:23.000,330,11092712,-795,0,1764151282,15147.522928710001,214.6128067200043,50650.10579088001 2025-11-26,10:01:24.000,330,11092698,-795,0,1764151283,15147.408411439996,214.52821716000471,50650.112778 2025-11-26,10:01:25.000,330,11092657,-795,0,1764151284,15147.186113209995,214.48592238000128,50650.203610560005 2025-11-26,10:01:26.000,330,11092628,-795,0,1764151285,15147.044650699994,214.38723456000298,50650.19662344001 2025-11-26,10:01:27.000,330,11092709,-795,0,1764151286,15146.849297709989,214.3167432600021,50650.17566208001 2025-11-26,10:01:28.000,330,11092674,-795,0,1764151287,15146.633735789997,214.29559587000404,50650.28046888 2025-11-26,10:01:29.000,330,11092664,-795,0,1764151288,15146.505745900002,214.2180554400038,50650.25950752 2025-11-26,10:01:30.000,330,11092661,-795,0,1764151289,15146.290183979996,214.21100631000445,50650.252520400005 2025-11-26,10:01:31.000,330,11092702,-795,0,1764151290,15146.05441312999,214.21100631000445,50650.322391600006 2025-11-26,10:01:32.000,330,11092708,-795,0,1764151291,15145.805169659994,214.3026450000034,50650.30841736 2025-11-26,10:01:33.000,330,11092634,-795,0,1764151292,15145.636761909998,214.4365784699985,50650.44815976 2025-11-26,10:01:34.000,330,11092684,-795,0,1764151293,15145.414463679997,214.50002064,50650.40623704 2025-11-26,10:01:35.000,330,11092714,-795,0,1764151294,15145.219110689992,214.57756107000023,50650.46213400001 2025-11-26,10:01:36.000,330,11092678,-795,0,1764151295,15144.990076149996,214.73969106000004,50650.420211280005 2025-11-26,10:01:37.000,330,11092717,-795,0,1764151296,15144.85534994999,214.78903497000283,50650.38527568 2025-11-26,10:01:38.000,330,11092680,-795,0,1764151297,15144.76104161,214.92296843999793,50650.41322416001 2025-11-26,10:01:39.000,330,11092662,-795,0,1764151298,15144.65326064999,215.0428036500016,50650.39924992 2025-11-26,10:01:40.000,330,11092703,-795,0,1764151299,15144.498325519999,215.11329495000246,50650.420211280005 2025-11-26,10:01:41.000,330,11092643,-795,0,1764151300,15144.451171349989,215.26132668000355,50650.420211280005 2025-11-26,10:01:42.000,330,11092660,-795,0,1764151301,15144.410753489989,215.33181798000442,50650.34335296001 2025-11-26,10:01:43.000,330,11092680,-795,0,1764151302,15144.350126699988,215.416407540004,50650.44815976 2025-11-26,10:01:44.000,330,11092696,-795,0,1764151303,15144.309708839988,215.5150953600023,50650.43418552 2025-11-26,10:01:45.000,330,11092708,-795,0,1764151304,15144.276027289998,215.57148840000445,50650.39226280001 2025-11-26,10:01:46.000,330,11092666,-795,0,1764151305,15144.269290980003,215.6631270900034,50650.420211280005 2025-11-26,10:01:47.000,330,11092781,-795,0,1764151306,15144.242345739993,215.69132361000084,50650.37828856 2025-11-26,10:01:48.000,330,11092699,-795,0,1764151307,15144.228873120002,215.7124709999989,50650.3573272 2025-11-26,10:01:49.000,330,11092750,-795,0,1764151308,15144.242345739993,215.79001142999914,50650.43418552 2025-11-26,10:01:50.000,330,11092710,-795,0,1764151309,15144.276027289998,215.91689577000216,50650.39226280001 2025-11-26,10:01:51.000,330,11092672,-795,0,1764151310,15144.249082050002,215.96623967999767,50650.4271984 2025-11-26,10:01:52.000,330,11092649,-795,0,1764151311,15144.208664190002,216.0578783700039,50650.3573272 2025-11-26,10:01:53.000,330,11092711,-795,0,1764151312,15144.168246330002,216.16361532000155,50650.39226280001 2025-11-26,10:01:54.000,330,11092690,-795,0,1764151313,15144.148037400002,216.2200083600037,50650.40623704 2025-11-26,10:01:55.000,330,11092701,-795,0,1764151314,15144.080674299992,216.3539418299988,50650.37828856 2025-11-26,10:01:56.000,330,11092713,-795,0,1764151315,15143.993102269997,216.4032857400016,50650.30841736 2025-11-26,10:01:57.000,330,11092661,-795,0,1764151316,15143.925739170001,216.41033487000095,50650.39924992 2025-11-26,10:01:58.000,330,11092667,-795,0,1764151317,15143.865112380001,216.52312094999797,50650.44117264001 2025-11-26,10:01:59.000,330,11092680,-795,0,1764151318,15143.77754034999,216.5301700800046,50650.518030960004 2025-11-26,10:02:00.000,330,11092712,-795,0,1764151319,15143.7438588,216.54426834000333,50650.490082480006 2025-11-26,10:02:01.000,330,11092683,-795,0,1764151320,15143.669759389995,216.5654157300014,50650.55296656 2025-11-26,10:02:02.000,330,11092670,-795,0,1764151321,15143.65628676999,216.55836660000205,50650.50405672 2025-11-26,10:02:03.000,330,11092654,-795,0,1764151322,15143.629341529995,216.48787530000118,50650.47610824 2025-11-26,10:02:04.000,330,11092647,-715,0,1764151323,15143.57545104999,216.4173840000003,50650.518030960004 2025-11-26,10:02:05.000,330,11092669,-795,0,1764151324,15143.548505809995,216.31164705000265,50650.538992320005 2025-11-26,10:02:06.000,330,11092630,-795,0,1764151325,15143.56197843,216.13541880000412,50650.587902160005 2025-11-26,10:02:07.000,330,11092681,-795,0,1764151326,15143.53503318999,215.9098466400028,50650.6018764 2025-11-26,10:02:08.000,330,11092642,-715,0,1764151327,15143.447461159994,215.6983727400002,50650.57392792 2025-11-26,10:02:09.000,330,11092748,-795,0,1764151328,15143.50135164,215.47984970999823,50650.657773360006 2025-11-26,10:02:10.000,330,11092640,-795,0,1764151329,15143.53503318999,215.22608102999948,50650.60886352001 2025-11-26,10:02:11.000,330,11092664,-795,0,1764151330,15143.56197843,215.06395103999967,50650.6717476 2025-11-26,10:02:12.000,330,11092658,-795,0,1764151331,15143.65628676999,214.82428061999963,50650.587902160005 2025-11-26,10:02:13.000,330,11092631,-795,0,1764151332,15143.70344094,214.61985585000366,50650.4970696 2025-11-26,10:02:14.000,330,11092696,-795,0,1764151333,15143.865112380001,214.4013328200017,50650.40623704 2025-11-26,10:02:15.000,330,11092693,-795,0,1764151334,15143.898793929991,214.1898589199991,50650.45514688 2025-11-26,10:02:16.000,330,11092654,-795,0,1764151335,15144.006574890002,213.9713358900044,50650.46213400001 2025-11-26,10:02:17.000,330,11092675,-795,0,1764151336,15144.073937989997,213.86559893999947,50650.40623704 2025-11-26,10:02:18.000,330,11092675,-795,0,1764151337,15144.154773709997,213.61183026000072,50650.48309536001 2025-11-26,10:02:19.000,330,11092654,-795,0,1764151338,15144.181718949993,213.50609331000305,50650.32937872 2025-11-26,10:02:20.000,330,11092678,-795,0,1764151339,15144.188455260002,213.27347202000237,50650.36431432001 2025-11-26,10:02:21.000,330,11092686,-795,0,1764151340,15144.262554669993,213.03380160000233,50650.322391600006 2025-11-26,10:02:22.000,330,11092680,-795,0,1764151341,15144.235609429998,212.80118031000166,50650.350340080004 2025-11-26,10:02:23.000,330,11092661,-715,0,1764151342,15144.329917769988,212.63200119000248,50650.28046888 2025-11-26,10:02:24.000,330,11092655,-795,0,1764151343,15144.302972529993,212.40642903000116,50650.26649464 2025-11-26,10:02:25.000,330,11092687,-795,0,1764151344,15144.383808249993,212.2513481700007,50650.27348176001 2025-11-26,10:02:26.000,330,11092683,-795,0,1764151345,15144.397280869998,211.99757949000195,50650.31540448001 2025-11-26,10:02:27.000,330,11092741,-795,0,1764151346,15144.410753489989,211.8072529800047,50650.27348176001 2025-11-26,10:02:28.000,330,11092659,-795,0,1764151347,15144.437698729998,211.57463169000403,50650.31540448001 2025-11-26,10:02:29.000,330,11092652,-715,0,1764151348,15144.397280869998,211.41955083000357,50650.32937872 2025-11-26,10:02:30.000,330,11092645,-795,0,1764151349,15144.363599319993,211.31381387999863,50650.25950752 2025-11-26,10:02:31.000,330,11092665,-795,0,1764151350,15144.302972529993,211.16578215000482,50650.301430240004 2025-11-26,10:02:32.000,330,11092663,-795,0,1764151351,15144.329917769988,211.00365215999773,50650.28046888 2025-11-26,10:02:33.000,330,11092636,-795,0,1764151352,15144.323181459993,210.91906259999814,50650.27348176001 2025-11-26,10:02:34.000,330,11092645,-795,0,1764151353,15144.262554669993,210.79922739000176,50650.322391600006 2025-11-26,10:02:35.000,330,11092673,-795,0,1764151354,15144.215400499997,210.74988347999897,50650.26649464 2025-11-26,10:02:36.000,330,11092644,-795,0,1764151355,15144.161510019992,210.67234304999874,50650.301430240004 2025-11-26,10:02:37.000,330,11092652,-795,0,1764151356,15144.161510019992,210.57365523000044,50650.44117264001 2025-11-26,10:02:38.000,330,11092668,-795,0,1764151357,15144.080674299992,210.545458710003,50650.46213400001 2025-11-26,10:02:39.000,330,11092626,-795,0,1764151358,15144.087410610002,210.51021305999893,50650.41322416001 2025-11-26,10:02:40.000,330,11092714,-795,0,1764151359,15144.013311199997,210.55250784000236,50650.36431432001 2025-11-26,10:02:41.000,330,11092626,-795,0,1764151360,15143.986365960001,210.4961148000002,50650.322391600006 2025-11-26,10:02:42.000,330,11092685,-795,0,1764151361,15144.013311199997,210.46086915000342,50650.31540448001 2025-11-26,10:02:43.000,330,11092646,-795,0,1764151362,15144.026783820002,210.50316392999957,50650.31540448001 2025-11-26,10:02:44.000,330,11092607,-795,0,1764151363,15143.986365960001,210.53840958000364,50650.252520400005 2025-11-26,10:02:45.000,330,11092678,-795,0,1764151364,15144.121092159992,210.5172621899983,50650.301430240004 2025-11-26,10:02:46.000,330,11092644,-795,0,1764151365,15144.168246330002,210.4961148000002,50650.33636584 2025-11-26,10:02:47.000,330,11092673,-795,0,1764151366,15144.168246330002,210.5172621899983,50650.301430240004 2025-11-26,10:02:48.000,330,11092629,-795,0,1764151367,15144.222136809993,210.50316392999957,50650.23155904 2025-11-26,10:02:49.000,330,11092665,-795,0,1764151368,15144.343390389993,210.56660610000108,50650.22457192001 2025-11-26,10:02:50.000,330,11092619,-795,0,1764151369,15144.471380279989,210.53136045000429,50650.16867496 2025-11-26,10:02:51.000,330,11092668,-795,0,1764151370,15144.545479689994,210.58775348999916,50650.16168784 2025-11-26,10:02:52.000,330,11092652,-795,0,1764151371,15144.65326064999,210.56660610000108,50650.11976512 2025-11-26,10:02:53.000,330,11092762,-795,0,1764151372,15144.75430529999,210.56660610000108,50650.154700720006 2025-11-26,10:02:54.000,330,11092702,-795,0,1764151373,15144.80145947,210.56660610000108,50650.182649200004 2025-11-26,10:02:55.000,330,11092669,-795,0,1764151374,15144.84187733,210.57365523000044,50650.14771360001 2025-11-26,10:02:56.000,330,11092640,-795,0,1764151375,15144.828404709995,210.545458710003,50650.02893256001 2025-11-26,10:02:57.000,330,11092686,-795,0,1764151376,15144.808195779995,210.53840958000364,50650.035919680005 2025-11-26,10:02:58.000,330,11092687,-795,0,1764151377,15144.80145947,210.43972175999806,50650.02893256001 2025-11-26,10:02:59.000,330,11092652,-795,0,1764151378,15144.70041482,210.43972175999806,50650.133739360004 2025-11-26,10:03:00.000,330,11092709,-795,0,1764151379,15144.63978803,210.41857437,50650.12675224001 2025-11-26,10:03:01.000,330,11092632,-795,0,1764151380,15144.498325519999,210.39037785000255,50650.09880376 2025-11-26,10:03:02.000,330,11092692,-795,0,1764151381,15144.437698729998,210.36218132999784,50650.07085528 2025-11-26,10:03:03.000,330,11092695,-795,0,1764151382,15144.343390389993,210.35513219999848,50650.10579088001 2025-11-26,10:03:04.000,330,11092644,-795,0,1764151383,15144.228873120002,210.30578829000297,50650.05688104001 2025-11-26,10:03:05.000,330,11092611,-795,0,1764151384,15144.114355849997,210.21414960000402,50650.133739360004 2025-11-26,10:03:06.000,330,11092661,-795,0,1764151385,15143.993102269997,210.22824786000274,50650.10579088001 2025-11-26,10:03:07.000,330,11092684,-795,0,1764151386,15143.925739170001,210.17890394999995,50650.14771360001 2025-11-26,10:03:08.000,330,11092644,-795,0,1764151387,15143.84490345,210.17890394999995,50650.182649200004 2025-11-26,10:03:09.000,330,11092676,-795,0,1764151388,15143.817958209991,210.14365830000315,50650.12675224001 2025-11-26,10:03:10.000,330,11092672,-795,0,1764151389,15143.817958209991,210.14365830000315,50650.10579088001 2025-11-26,10:03:11.000,330,11092663,-795,0,1764151390,15143.84490345,210.08021613000165,50650.12675224001 2025-11-26,10:03:12.000,330,11092630,-795,0,1764151391,15143.885321310001,210.03792134999821,50650.12675224001 2025-11-26,10:03:13.000,330,11092620,-795,0,1764151392,15143.892057619996,210.00267570000142,50650.133739360004 2025-11-26,10:03:14.000,330,11092661,-795,0,1764151393,15143.871848689996,209.97447918000398,50650.2175848 2025-11-26,10:03:15.000,330,11092692,-795,0,1764151394,15143.885321310001,209.95333178999863,50650.23854616 2025-11-26,10:03:16.000,330,11092649,-795,0,1764151395,15143.838167139991,209.8757913599984,50650.22457192001 2025-11-26,10:03:17.000,330,11092670,-795,0,1764151396,15143.80448559,209.8264474500029,50650.203610560005 2025-11-26,10:03:18.000,330,11092668,-795,0,1764151397,15143.73712248999,209.79825092999818,50650.2175848 2025-11-26,10:03:19.000,330,11092601,-675,0,1764151398,15143.710177249995,209.84759484000097,50650.23155904 2025-11-26,10:03:20.000,330,11092699,-795,0,1764151399,15143.67649569999,209.8053000600048,50650.19662344001 2025-11-26,10:03:21.000,330,11092664,-795,0,1764151400,15143.61586890999,209.83349658000225,50650.252520400005 2025-11-26,10:03:22.000,330,11092652,-795,0,1764151401,15143.62260522,209.81939832000353,50650.203610560005 2025-11-26,10:03:23.000,330,11092646,-795,0,1764151402,15143.58218736,209.8053000600048,50650.16168784 2025-11-26,10:03:24.000,330,11092700,-795,0,1764151403,15143.55524211999,209.7771035400001,50650.16168784 2025-11-26,10:03:25.000,330,11092746,-795,0,1764151404,15143.568714739995,209.75595615000202,50650.16168784 2025-11-26,10:03:26.000,330,11092642,-795,0,1764151405,15143.51482425999,209.72775963000458,50650.2175848 2025-11-26,10:03:27.000,330,11092628,-795,0,1764151406,15143.427252229994,209.6925139800005,50650.252520400005 2025-11-26,10:03:28.000,330,11092629,-795,0,1764151407,15143.35315281999,209.60087529000157,50650.2175848 2025-11-26,10:03:29.000,330,11092696,-795,0,1764151408,15143.245371859994,209.55858050999814,50650.252520400005 2025-11-26,10:03:30.000,330,11092600,-795,0,1764151409,15143.117381969998,209.45989268999983,50650.2175848 2025-11-26,10:03:31.000,330,11092678,-795,0,1764151410,15143.029809940002,209.40349964999768,50650.23155904 2025-11-26,10:03:32.000,330,11092717,-795,0,1764151411,15142.861402189992,209.29071357000066,50650.203610560005 2025-11-26,10:03:33.000,330,11092631,-795,0,1764151412,15142.746884920001,209.25546792000387,50650.301430240004 2025-11-26,10:03:34.000,330,11092723,-795,0,1764151413,15142.632367649996,209.1215344500015,50650.36431432001 2025-11-26,10:03:35.000,330,11092698,-795,0,1764151414,15142.53805930999,208.96645359000104,50650.40623704 2025-11-26,10:03:36.000,330,11092669,-795,0,1764151415,15142.42354204,208.81842185999994,50650.30841736 2025-11-26,10:03:37.000,330,11092690,-795,0,1764151416,15142.309024769995,208.68448839000484,50650.37828856 2025-11-26,10:03:38.000,330,11092650,-795,0,1764151417,15142.24166167,208.47301449000224,50650.44815976 2025-11-26,10:03:39.000,330,11092692,-795,0,1764151418,15142.147353329994,208.34613014999923,50650.38527568 2025-11-26,10:03:40.000,330,11092627,-795,0,1764151419,15142.079990229999,208.21924581000349,50650.322391600006 2025-11-26,10:03:41.000,330,11092704,-795,0,1764151420,15141.891373549988,208.04301755999768,50650.43418552 2025-11-26,10:03:42.000,330,11092686,-795,0,1764151421,15141.702756869992,207.90908409000258,50650.30841736 2025-11-26,10:03:43.000,330,11092673,-795,0,1764151422,15141.507403880001,207.7258067100047,50650.39924992 2025-11-26,10:03:44.000,330,11092657,-795,0,1764151423,15141.291841959996,207.62006975999975,50650.37828856 2025-11-26,10:03:45.000,330,11092704,-795,0,1764151424,15141.08301635,207.5143328100021,50650.40623704 2025-11-26,10:03:46.000,330,11092686,-795,0,1764151425,15140.880927049999,207.39449759999843,50650.43418552 2025-11-26,10:03:47.000,330,11092715,-795,0,1764151426,15140.705782989993,207.20417109000118,50650.4271984 2025-11-26,10:03:48.000,330,11092657,-795,0,1764151427,15140.550847860002,207.06318848999945,50650.41322416001 2025-11-26,10:03:49.000,330,11092658,-795,0,1764151428,15140.490221070002,206.90105849999964,50650.4271984 2025-11-26,10:03:50.000,330,11092713,-795,0,1764151429,15140.422857969992,206.7882724200026,50650.36431432001 2025-11-26,10:03:51.000,330,11092686,-795,0,1764151430,15140.308340700001,206.66843720999896,50650.38527568 2025-11-26,10:03:52.000,330,11092668,-795,0,1764151431,15140.234241289996,206.48515983000107,50650.39226280001 2025-11-26,10:03:53.000,330,11092696,-795,0,1764151432,15140.288131770001,206.3794228800034,50650.3573272 2025-11-26,10:03:54.000,330,11092652,-795,0,1764151433,15140.315077009996,206.2172928900036,50650.3573272 2025-11-26,10:03:55.000,330,11092655,-795,0,1764151434,15140.315077009996,206.06221203000314,50650.350340080004 2025-11-26,10:03:56.000,330,11092643,-795,0,1764151435,15140.315077009996,206.005818990001,50650.34335296001 2025-11-26,10:03:57.000,330,11092642,-795,0,1764151436,15140.362231179992,205.84368900000118,50650.27348176001 2025-11-26,10:03:58.000,330,11092668,-795,0,1764151437,15140.368967490002,205.73090292000416,50650.28046888 2025-11-26,10:03:59.000,330,11092634,-795,0,1764151438,15140.470012140002,205.65336249000393,50650.287456 2025-11-26,10:04:00.000,330,11092623,-795,0,1764151439,15140.429594280002,205.55467466999835,50650.2175848 2025-11-26,10:04:01.000,330,11092695,-795,0,1764151440,15140.523902619992,205.48418337000476,50650.23854616 2025-11-26,10:04:02.000,330,11092707,-795,0,1764151441,15140.618210959998,205.4136920700039,50650.28046888 2025-11-26,10:04:03.000,330,11092650,-795,0,1764151442,15140.645156199993,205.34320077000302,50650.28046888 2025-11-26,10:04:04.000,330,11092638,-795,0,1764151443,15140.665365129993,205.28680773000087,50650.0429068 2025-11-26,10:04:05.000,330,11092765,-795,0,1764151444,15140.705782989993,205.33615164000366,50650.11976512 2025-11-26,10:04:06.000,330,11092672,-795,0,1764151445,15140.773146089989,205.3291025100043,50650.02893256001 2025-11-26,10:04:07.000,330,11092648,-675,0,1764151446,15140.867454429994,205.28680773000087,50650.112778 2025-11-26,10:04:08.000,330,11092729,-795,0,1764151447,15140.894399669989,205.17402165000385,50650.09880376 2025-11-26,10:04:09.000,330,11092649,-795,0,1764151448,15140.95502645999,205.18811991000257,50650.06386816 2025-11-26,10:04:10.000,330,11092757,-795,0,1764151449,15140.968499079994,205.0823829600049,50649.9730356 2025-11-26,10:04:11.000,330,11092720,-795,0,1764151450,15141.02238956,204.97664600999997,50649.95207424 2025-11-26,10:04:12.000,330,11092714,-795,0,1764151451,15141.01565324999,204.92025296999782,50649.98002272001 2025-11-26,10:04:13.000,330,11092756,-795,0,1764151452,15141.12343421,204.8709090600023,50650.02893256001 2025-11-26,10:04:14.000,330,11092726,-795,0,1764151453,15141.14364314,204.8074668900008,50650.02893256001 2025-11-26,10:04:15.000,330,11092743,-795,0,1764151454,15141.170588379995,204.75107384999865,50649.9730356 2025-11-26,10:04:16.000,330,11092705,-795,0,1764151455,15141.150379449995,204.77927037000336,50650.035919680005 2025-11-26,10:04:17.000,330,11092697,-795,0,1764151456,15141.13690682999,204.72992646000057,50650.00797120001 2025-11-26,10:04:18.000,330,11092676,-795,0,1764151457,15141.109961589995,204.76517211000464,50649.987009840006 2025-11-26,10:04:19.000,330,11092678,-795,0,1764151458,15141.07628003999,204.7087790700025,50650.0429068 2025-11-26,10:04:20.000,330,11092699,-795,0,1764151459,15140.9819717,204.68763168000442,50649.93810000001 2025-11-26,10:04:21.000,330,11092711,-795,0,1764151460,15140.948290149994,204.72992646000057,50649.95207424 2025-11-26,10:04:22.000,330,11092641,-795,0,1764151461,15140.901135979999,204.7440247199993,50649.99399696 2025-11-26,10:04:23.000,330,11092714,-795,0,1764151462,15140.833772879989,204.75107384999865,50650.00098408 2025-11-26,10:04:24.000,330,11092650,-795,0,1764151463,15140.732728229988,204.71582820000185,50649.92412576 2025-11-26,10:04:25.000,330,11092676,-795,0,1764151464,15140.665365129993,204.772221240004,50650.014958320004 2025-11-26,10:04:26.000,330,11092750,-795,0,1764151465,15140.618210959998,204.772221240004,50649.966048480004 2025-11-26,10:04:27.000,330,11092643,-795,0,1764151466,15140.537375239997,204.76517211000464,50650.0429068 2025-11-26,10:04:28.000,330,11092709,-795,0,1764151467,15140.463275829992,204.76517211000464,50649.95906136001 2025-11-26,10:04:29.000,330,11092661,-795,0,1764151468,15140.422857969992,204.772221240004,50650.07085528 2025-11-26,10:04:30.000,330,11092738,-795,0,1764151469,15140.382440109992,204.77927037000336,50649.987009840006 2025-11-26,10:04:31.000,330,11092674,-795,0,1764151470,15140.375703799997,204.78631950000272,50649.966048480004 2025-11-26,10:04:32.000,330,11092680,-795,0,1764151471,15140.362231179992,204.7440247199993,50649.91015152001 2025-11-26,10:04:33.000,330,11092696,-795,0,1764151472,15140.375703799997,204.71582820000185,50649.93111288 2025-11-26,10:04:34.000,330,11092674,-795,0,1764151473,15140.416121659997,204.68058254999778,50649.987009840006 2025-11-26,10:04:35.000,330,11092636,-795,0,1764151474,15140.436330589997,204.67353341999842,50650.04989392 2025-11-26,10:04:36.000,330,11092785,-795,0,1764151475,15140.362231179992,204.70172994000313,50650.02194544 2025-11-26,10:04:37.000,330,11092685,-795,0,1764151476,15140.355494869997,204.63828777000163,50650.00098408 2025-11-26,10:04:38.000,330,11092697,-795,0,1764151477,15140.308340700001,204.63828777000163,50650.02893256001 2025-11-26,10:04:39.000,330,11092700,-795,0,1764151478,15140.227504980001,204.58894385999884,50649.987009840006 2025-11-26,10:04:40.000,330,11092693,-795,0,1764151479,15140.14666926,204.48320691000117,50649.917138640005 2025-11-26,10:04:41.000,330,11092700,-795,0,1764151480,15140.112987709996,204.48320691000117,50650.00098408 2025-11-26,10:04:42.000,330,11092721,-795,0,1764151481,15140.133196639996,204.49025604000053,50650.00797120001 2025-11-26,10:04:43.000,330,11092724,-795,0,1764151482,15140.133196639996,204.50435429999925,50649.99399696 2025-11-26,10:04:44.000,330,11092676,-795,0,1764151483,15140.14666926,204.4973051699999,50649.9730356 2025-11-26,10:04:45.000,330,11092796,-795,0,1764151484,15140.08604247,204.48320691000117,50649.917138640005 2025-11-26,10:04:46.000,330,11092704,-795,0,1764151485,15140.09951508999,204.45501039000374,50650.02893256001 2025-11-26,10:04:47.000,330,11092731,-795,0,1764151486,15140.1062514,204.42681386999902,50650.014958320004 2025-11-26,10:04:48.000,330,11092728,-795,0,1764151487,15139.99847043999,204.42681386999902,50649.987009840006 2025-11-26,10:04:49.000,330,11092717,-795,0,1764151488,15139.971525199995,204.34222430999944,50650.05688104001 2025-11-26,10:04:50.000,330,11092657,-795,0,1764151489,15139.85700792999,204.3633717000048,50650.02893256001 2025-11-26,10:04:51.000,330,11092685,-795,0,1764151490,15139.809853759994,204.38451909000287,50649.987009840006 2025-11-26,10:04:52.000,330,11092714,-795,0,1764151491,15139.809853759994,204.32107692000136,50649.95906136001 2025-11-26,10:04:53.000,330,11092747,-795,0,1764151492,15139.80311745,204.29992953000328,50650.05688104001 2025-11-26,10:04:54.000,330,11092704,-795,0,1764151493,15139.76269959,204.25763474999985,50650.05688104001 2025-11-26,10:04:55.000,330,11092644,-795,0,1764151494,15139.722281729999,204.22943823000242,50649.93111288 2025-11-26,10:04:56.000,330,11092669,-795,0,1764151495,15139.627973389994,204.08845563000068,50649.987009840006 2025-11-26,10:04:57.000,330,11092665,-795,0,1764151496,15139.567346599993,204.06025911000324,50650.00098408 2025-11-26,10:04:58.000,330,11092716,-675,0,1764151497,15139.520192429998,203.9686204200043,50650.04989392 2025-11-26,10:04:59.000,330,11092696,-795,0,1764151498,15139.432620399988,203.83468695000192,50650.014958320004 2025-11-26,10:05:00.000,330,11092599,-795,0,1764151499,15139.385466229993,203.83468695000192,50650.05688104001 2025-11-26,10:05:01.000,330,11092738,-795,0,1764151500,15139.345048369993,203.74304826000298,50650.12675224001 2025-11-26,10:05:02.000,330,11092741,-795,0,1764151501,15139.351784680002,203.6584587000034,50650.05688104001 2025-11-26,10:05:03.000,330,11092708,-795,0,1764151502,15139.371993610002,203.5456726199991,50650.112778 2025-11-26,10:05:04.000,330,11092689,-795,0,1764151503,15139.297894199997,203.411739150004,50650.09880376 2025-11-26,10:05:05.000,330,11092686,-795,0,1764151504,15139.230531100002,203.29190394000034,50650.07784240001 2025-11-26,10:05:06.000,330,11092693,-795,0,1764151505,15139.196849549997,203.15797046999796,50650.10579088001 2025-11-26,10:05:07.000,330,11092700,-795,0,1764151506,15139.217058479997,203.09452830000373,50650.07085528 2025-11-26,10:05:08.000,330,11092687,-795,0,1764151507,15139.250740030002,203.00993874000415,50650.02893256001 2025-11-26,10:05:09.000,330,11092699,-795,0,1764151508,15139.284421579992,202.9887913499988,50650.014958320004 2025-11-26,10:05:10.000,330,11092668,-795,0,1764151509,15139.297894199997,202.89715265999985,50650.014958320004 2025-11-26,10:05:11.000,330,11092674,-795,0,1764151510,15139.358520989997,202.8689561400024,50650.035919680005 2025-11-26,10:05:12.000,330,11092671,-795,0,1764151511,15139.351784680002,202.86190701000305,50649.98002272001 2025-11-26,10:05:13.000,330,11092613,-795,0,1764151512,15139.459565639998,202.86190701000305,50650.0429068 2025-11-26,10:05:14.000,330,11092663,-795,0,1764151513,15139.506719809993,202.7702683200041,50649.95906136001 2025-11-26,10:05:15.000,330,11092627,-795,0,1764151514,15139.634709699989,202.69977702000324,50649.966048480004 2025-11-26,10:05:16.000,330,11092718,-795,0,1764151515,15139.77617220999,202.67158049999853,50649.95207424 2025-11-26,10:05:17.000,330,11092705,-795,0,1764151516,15139.88395317,202.6433839800011,50649.93111288 2025-11-26,10:05:18.000,330,11092657,-795,0,1764151517,15139.94457996,202.622236590003,50649.91015152001 2025-11-26,10:05:19.000,330,11092708,-795,0,1764151518,15139.93784364999,202.5940400699983,50649.88220304 2025-11-26,10:05:20.000,330,11092717,-795,0,1764151519,15139.951316269995,202.5940400699983,50649.88919016001 2025-11-26,10:05:21.000,330,11092731,-795,0,1764151520,15139.91763471999,202.50240137999936,50649.88919016001 2025-11-26,10:05:22.000,330,11092672,-795,0,1764151521,15139.9041621,202.45305747000384,50649.917138640005 2025-11-26,10:05:23.000,330,11092621,-795,0,1764151522,15139.82332638,202.4601066000032,50650.04989392 2025-11-26,10:05:24.000,330,11092696,-795,0,1764151523,15139.742490659999,202.40371356000105,50650.084829520005 2025-11-26,10:05:25.000,330,11092657,-795,0,1764151524,15139.702072799999,202.26273095999932,50650.09880376 2025-11-26,10:05:26.000,330,11092691,-795,0,1764151525,15139.688600179994,202.2133870500038,50650.16168784 2025-11-26,10:05:27.000,330,11092752,-795,0,1764151526,15139.708809109994,202.07945358000143,50650.112778 2025-11-26,10:05:28.000,330,11092619,-795,0,1764151527,15139.73575434999,202.00896228000056,50650.07784240001 2025-11-26,10:05:29.000,330,11092686,-795,0,1764151528,15139.850271619995,201.86093054999947,50650.14072648 2025-11-26,10:05:30.000,330,11092718,-795,0,1764151529,15139.91763471999,201.73404621000373,50650.02194544 2025-11-26,10:05:31.000,330,11092756,-795,0,1764151530,15140.04562461,201.58601448000263,50650.0429068 2025-11-26,10:05:32.000,330,11092718,-795,0,1764151531,15140.180350809991,201.43798275000154,50649.98002272001 2025-11-26,10:05:33.000,330,11092709,-795,0,1764151532,15140.321813319992,201.36749145000067,50650.05688104001 2025-11-26,10:05:34.000,330,11092707,-795,0,1764151533,15140.584529409993,201.1983123300015,50650.09181664 2025-11-26,10:05:35.000,330,11092702,-795,0,1764151534,15140.786618709993,201.1489684199987,50650.02194544 2025-11-26,10:05:36.000,330,11092728,-795,0,1764151535,15140.9819717,201.12077190000127,50650.02194544 2025-11-26,10:05:37.000,330,11092767,-755,0,1764151536,15141.16385207,201.12782103000063,50649.94508712 2025-11-26,10:05:38.000,330,11092716,-795,0,1764151537,15141.231215169995,201.21945971999958,50649.87521592 2025-11-26,10:05:39.000,330,11092671,-555,0,1764151538,15141.29857826999,201.20536146000086,50649.88220304 2025-11-26,10:05:40.000,330,11092661,-795,0,1764151539,15141.36594137,201.28995102000044,50649.80534472 2025-11-26,10:05:41.000,330,11092757,-755,0,1764151540,15141.33899612999,201.38863883999875,50649.77040912001 2025-11-26,10:05:42.000,330,11092703,-795,0,1764151541,15141.392886609996,201.43798275000154,50649.84028032001 2025-11-26,10:05:43.000,330,11092754,-795,0,1764151542,15141.413095539996,201.4450318800009,50649.86124168001 2025-11-26,10:05:44.000,330,11092627,-795,0,1764151543,15141.419831849991,201.52962144000048,50649.819318960006 2025-11-26,10:05:45.000,330,11092681,-795,0,1764151544,15141.500667569991,201.52257231000112,50649.819318960006 2025-11-26,10:05:46.000,330,11092726,-795,0,1764151545,15141.594975909997,201.45913013999962,50649.79137048001 2025-11-26,10:05:47.000,330,11092741,-795,0,1764151546,15141.662339009992,201.3815897099994,50649.798357600004 2025-11-26,10:05:48.000,330,11092725,-795,0,1764151547,15141.702756869992,201.33929493000323,50649.75643488 2025-11-26,10:05:49.000,330,11092654,-795,0,1764151548,15141.770119970002,201.21945971999958,50649.763421999996 2025-11-26,10:05:50.000,330,11092707,-795,0,1764151549,15141.877900929998,201.12782103000063,50649.71451216 2025-11-26,10:05:51.000,330,11092729,-795,0,1764151550,15141.918318789998,201.09257538000384,50649.74246064001 2025-11-26,10:05:52.000,330,11092683,-795,0,1764151551,15141.978945579998,200.93044539000402,50649.71451216 2025-11-26,10:05:53.000,330,11092756,-715,0,1764151552,15141.958736649998,200.78241366000293,50649.81233184001 2025-11-26,10:05:54.000,330,11092680,-795,0,1764151553,15141.837483069998,200.76126627000485,50649.79137048001 2025-11-26,10:05:55.000,330,11092698,-795,0,1764151554,15141.722965799992,200.66962757999863,50649.77040912001 2025-11-26,10:05:56.000,330,11092724,-795,0,1764151555,15141.588239600002,200.5920871499984,50649.87521592 2025-11-26,10:05:57.000,330,11092697,-795,0,1764151556,15141.453513399996,200.5427432400029,50649.868228800005 2025-11-26,10:05:58.000,330,11092713,-795,0,1764151557,15141.29857826999,200.5568415000016,50649.88919016001 2025-11-26,10:05:59.000,330,11092714,-795,0,1764151558,15141.06280742,200.58503801999905,50649.91015152001 2025-11-26,10:06:00.000,330,11092715,-795,0,1764151559,15140.833772879989,200.5427432400029,50649.88220304 2025-11-26,10:06:01.000,330,11092719,-795,0,1764151560,15140.638419889998,200.52864498000417,50650.02194544 2025-11-26,10:06:02.000,330,11092728,-795,0,1764151561,15140.409385350002,200.53569411000353,50650.00098408 2025-11-26,10:06:03.000,330,11092758,-795,0,1764151562,15140.247713910001,200.48635020000074,50649.987009840006 2025-11-26,10:06:04.000,330,11092745,-795,0,1764151563,15140.133196639996,200.4440554200046,50649.987009840006 2025-11-26,10:06:05.000,330,11092699,-795,0,1764151564,15140.153405569996,200.2960236900035,50650.0429068 2025-11-26,10:06:06.000,330,11092711,-795,0,1764151565,15140.234241289996,200.13389370000368,50650.02893256001 2025-11-26,10:06:07.000,330,11092707,-795,0,1764151566,15140.422857969992,199.99291110000195,50650.014958320004 2025-11-26,10:06:08.000,330,11092768,-795,0,1764151567,15140.645156199993,199.7884863299987,50649.987009840006 2025-11-26,10:06:09.000,330,11092682,-795,0,1764151568,15140.93481752999,199.4783246099978,50650.02194544 2025-11-26,10:06:10.000,330,11092736,-795,0,1764151569,15141.251424099995,199.2316050599984,50649.98002272001 2025-11-26,10:06:11.000,330,11092719,-795,0,1764151570,15141.628657460002,198.92849247000413,50649.9031644 2025-11-26,10:06:12.000,330,11092692,-795,0,1764151571,15141.985681889993,198.75226421999832,50649.819318960006 2025-11-26,10:06:13.000,330,11092716,-795,0,1764151572,15142.34270632,198.50554466999893,50649.87521592 2025-11-26,10:06:14.000,330,11092686,-795,0,1764151573,15142.598686099991,198.31521816000168,50649.81233184001 2025-11-26,10:06:15.000,330,11092728,-795,0,1764151574,15142.834456949997,198.16013730000122,50649.79137048001 2025-11-26,10:06:16.000,330,11092682,-795,0,1764151575,15143.023073629993,198.02620382999885,50649.67957656 2025-11-26,10:06:17.000,330,11092703,-795,0,1764151576,15143.171272449988,197.86407383999904,50649.77040912001 2025-11-26,10:06:18.000,330,11092704,-795,0,1764151577,15143.279053409999,197.81472993000352,50649.71451216 2025-11-26,10:06:19.000,330,11092702,-795,0,1764151578,15143.305998649994,197.71604210999794,50649.67258944001 2025-11-26,10:06:20.000,330,11092708,-795,0,1764151579,15143.292526029989,197.69489471999987,50649.63765384 2025-11-26,10:06:21.000,330,11092717,-795,0,1764151580,15143.198217689998,197.56096125000477,50649.62367960001 2025-11-26,10:06:22.000,330,11092711,-795,0,1764151581,15143.258844479999,197.5257156000007,50649.68656368 2025-11-26,10:06:23.000,330,11092685,-795,0,1764151582,15143.285789719994,197.4763716899979,50649.72149928001 2025-11-26,10:06:24.000,330,11092693,-795,0,1764151583,15143.225162929994,197.4411260400011,50649.749447760005 2025-11-26,10:06:25.000,330,11092726,-795,0,1764151584,15143.225162929994,197.38473299999896,50649.70752504 2025-11-26,10:06:26.000,330,11092704,-795,0,1764151585,15143.299262339999,197.22260300999915,50649.74246064001 2025-11-26,10:06:27.000,330,11092693,-795,0,1764151586,15143.265580789994,197.11686606000148,50649.7284864 2025-11-26,10:06:28.000,330,11092711,-795,0,1764151587,15143.285789719994,196.99703084999783,50649.75643488 2025-11-26,10:06:29.000,330,11092752,-795,0,1764151588,15143.33294388999,196.89129390000016,50649.72149928001 2025-11-26,10:06:30.000,330,11092656,-795,0,1764151589,15143.359889129999,196.71506565000163,50649.74246064001 2025-11-26,10:06:31.000,330,11092660,-795,0,1764151590,15143.400306989999,196.66572173999884,50649.798357600004 2025-11-26,10:06:32.000,330,11092662,-795,0,1764151591,15143.326207579994,196.59523043999798,50649.77040912001 2025-11-26,10:06:33.000,330,11092656,-795,0,1764151592,15143.305998649994,196.50359174999903,50649.87521592 2025-11-26,10:06:34.000,330,11092657,-795,0,1764151593,15143.305998649994,196.38375654000265,50649.88919016001 2025-11-26,10:06:35.000,330,11092652,-795,0,1764151594,15143.245371859994,196.390805670002,50649.88919016001 2025-11-26,10:06:36.000,330,11092728,-795,0,1764151595,15143.218426619998,196.35556001999794,50649.93111288 2025-11-26,10:06:37.000,330,11092691,-795,0,1764151596,15143.117381969998,196.3273635000005,50649.95207424 2025-11-26,10:06:38.000,330,11092693,-795,0,1764151597,15143.056755179998,196.32031437000114,50649.93111288 2025-11-26,10:06:39.000,330,11092749,-795,0,1764151598,15142.962446839992,196.30621611000242,50649.91015152001 2025-11-26,10:06:40.000,330,11092732,-795,0,1764151599,15142.881611119992,196.2780195899977,50649.9031644 2025-11-26,10:06:41.000,330,11092698,-795,0,1764151600,15142.820984329992,196.27097045999835,50649.966048480004 2025-11-26,10:06:42.000,330,11092637,-795,0,1764151601,15142.666049200001,196.20047916000476,50649.9730356 2025-11-26,10:06:43.000,330,11092639,-795,0,1764151602,15142.58521348,196.1158895999979,50650.00797120001 2025-11-26,10:06:44.000,330,11092737,-795,0,1764151603,15142.4639599,196.0453983000043,50650.035919680005 2025-11-26,10:06:45.000,330,11092705,-795,0,1764151604,15142.45722358999,195.9537596099981,50650.04989392 2025-11-26,10:06:46.000,330,11092705,-795,0,1764151605,15142.34270632,195.9185139600013,50650.07784240001 2025-11-26,10:06:47.000,330,11092714,-795,0,1764151606,15142.27534321999,195.86212091999914,50650.0429068 2025-11-26,10:06:48.000,330,11092698,-795,0,1764151607,15142.17429856999,195.76343310000084,50650.00098408 2025-11-26,10:06:49.000,330,11092633,-795,0,1764151608,15142.19450749999,195.69294179999997,50650.0429068 2025-11-26,10:06:50.000,330,11092687,-795,0,1764151609,15142.228189049994,195.61540136999974,50650.05688104001 2025-11-26,10:06:51.000,330,11092677,-795,0,1764151610,15142.25513428999,195.55195919999824,50650.05688104001 2025-11-26,10:06:52.000,330,11092703,-795,0,1764151611,15142.369651559995,195.50261529000272,50650.00098408 2025-11-26,10:06:53.000,330,11092685,-755,0,1764151612,15142.51785037999,195.48146790000465,50650.06386816 2025-11-26,10:06:54.000,330,11092657,-795,0,1764151613,15142.740148609992,195.45327137999993,50650.07085528 2025-11-26,10:06:55.000,330,11092660,-795,0,1764151614,15142.935501599997,195.50261529000272,50650.02194544 2025-11-26,10:06:56.000,330,11092673,-795,0,1764151615,15143.110645659988,195.48146790000465,50650.02893256001 2025-11-26,10:06:57.000,330,11092630,-795,0,1764151616,15143.305998649994,195.45327137999993,50649.987009840006 2025-11-26,10:06:58.000,330,11092673,-795,0,1764151617,15143.487879019995,195.40392747000442,50649.917138640005 2025-11-26,10:06:59.000,330,11092667,-715,0,1764151618,15143.669759389995,195.40392747000442,50649.95906136001 2025-11-26,10:07:00.000,330,11092638,-795,0,1764151619,15143.80448559,195.40392747000442,50649.917138640005 2025-11-26,10:07:01.000,330,11092688,-795,0,1764151620,15143.912266549996,195.38278007999907,50649.91015152001 2025-11-26,10:07:02.000,330,11092650,-795,0,1764151621,15143.925739170001,195.36868182000035,50649.88220304 2025-11-26,10:07:03.000,330,11092682,-795,0,1764151622,15143.925739170001,195.25589574000333,50649.9730356 2025-11-26,10:07:04.000,330,11092702,-795,0,1764151623,15143.838167139991,195.2136009599999,50649.89617728 2025-11-26,10:07:05.000,330,11092702,-795,0,1764151624,15143.77754034999,195.08671662000415,50649.966048480004 2025-11-26,10:07:06.000,330,11092709,-795,0,1764151625,15143.76406773,194.9316357600037,50650.0429068 2025-11-26,10:07:07.000,330,11092668,-795,0,1764151626,15143.78427666,194.7836040300026,50649.987009840006 2025-11-26,10:07:08.000,330,11092656,-795,0,1764151627,15143.84490345,194.67786707999767,50650.014958320004 2025-11-26,10:07:09.000,330,11092681,-795,0,1764151628,15143.885321310001,194.54393361000257,50650.0429068 2025-11-26,10:07:10.000,330,11092673,-795,0,1764151629,15143.912266549996,194.38885275000212,50649.93111288 2025-11-26,10:07:11.000,330,11092656,-795,0,1764151630,15143.945948100001,194.2267227600023,50649.98002272001 2025-11-26,10:07:12.000,330,11092742,-795,0,1764151631,15143.912266549996,194.00115060000098,50650.02194544 2025-11-26,10:07:13.000,330,11092677,-795,0,1764151632,15143.939211789992,193.86016799999925,50650.07784240001 2025-11-26,10:07:14.000,330,11092638,-795,0,1764151633,15143.919002859991,193.7332836600035,50650.16867496 2025-11-26,10:07:15.000,330,11092611,-795,0,1764151634,15143.878584999991,193.5711536700037,50650.12675224001 2025-11-26,10:07:16.000,330,11092700,-795,0,1764151635,15143.80448559,193.47246584999812,50650.16867496 2025-11-26,10:07:17.000,330,11092716,-795,0,1764151636,15143.71691355999,193.34558151000238,50650.2175848 2025-11-26,10:07:18.000,330,11092663,-795,0,1764151637,15143.70344094,193.22574629999872,50650.24553328001 2025-11-26,10:07:19.000,330,11092690,-795,0,1764151638,15143.71691355999,193.10591109000234,50650.28046888 2025-11-26,10:07:20.000,330,11092684,-795,0,1764151639,15143.68323201,192.9014863199991,50650.23854616 2025-11-26,10:07:21.000,330,11092645,-795,0,1764151640,15143.69670462999,192.74640545999864,50650.29444312001 2025-11-26,10:07:22.000,330,11092649,-795,0,1764151641,15143.710177249995,192.58427546999883,50650.26649464 2025-11-26,10:07:23.000,330,11092727,-795,0,1764151642,15143.7438588,192.41509634999966,50650.23854616 2025-11-26,10:07:24.000,330,11092661,-795,0,1764151643,15143.797749279991,192.21772071000305,50650.21059768 2025-11-26,10:07:25.000,330,11092682,-715,0,1764151644,15143.77754034999,191.978050290003,50650.252520400005 2025-11-26,10:07:26.000,330,11092676,-795,0,1764151645,15143.905530240001,191.7877237799985,50650.322391600006 2025-11-26,10:07:27.000,330,11092688,-715,0,1764151646,15143.986365960001,191.5551024899978,50650.23155904 2025-11-26,10:07:28.000,330,11092674,-795,0,1764151647,15144.073937989997,191.37182510999992,50650.31540448001 2025-11-26,10:07:29.000,330,11092588,-795,0,1764151648,15144.174982639997,191.13215468999988,50650.26649464 2025-11-26,10:07:30.000,330,11092701,-795,0,1764151649,15144.296236219998,190.89248426999984,50650.16168784 2025-11-26,10:07:31.000,330,11092660,-795,0,1764151650,15144.430962419989,190.72330515000067,50650.182649200004 2025-11-26,10:07:32.000,330,11092690,-795,0,1764151651,15144.61284278999,190.65986297999916,50650.19662344001 2025-11-26,10:07:33.000,330,11092677,-755,0,1764151652,15144.808195779995,190.53297864000342,50650.16867496 2025-11-26,10:07:34.000,330,11092679,-795,0,1764151653,15144.91597673999,190.4695364700019,50650.133739360004 2025-11-26,10:07:35.000,330,11092763,-795,0,1764151654,15145.037230319991,190.4695364700019,50650.11976512 2025-11-26,10:07:36.000,330,11092674,-795,0,1764151655,15145.070911869996,190.47658560000127,50650.05688104001 2025-11-26,10:07:37.000,330,11092696,-795,0,1764151656,15144.990076149996,190.43429081999784,50650.02893256001 2025-11-26,10:07:38.000,330,11092644,-795,0,1764151657,15144.8216684,190.38494691000233,50650.00797120001 2025-11-26,10:07:39.000,330,11092683,-795,0,1764151658,15144.74083268,190.31445561000146,50650.133739360004 2025-11-26,10:07:40.000,330,11092664,-795,0,1764151659,15144.538743379999,190.27216082999803,50650.112778 2025-11-26,10:07:41.000,330,11092730,-795,0,1764151660,15144.451171349989,190.18757126999844,50650.182649200004 2025-11-26,10:07:42.000,330,11092654,-795,0,1764151661,15144.329917769988,190.1452764900023,50650.16867496 2025-11-26,10:07:43.000,330,11092672,-795,0,1764151662,15144.269290980003,190.0606869300027,50650.14072648 2025-11-26,10:07:44.000,330,11092634,-795,0,1764151663,15144.228873120002,190.00429389000055,50650.19662344001 2025-11-26,10:07:45.000,330,11092693,-795,0,1764151664,15144.222136809993,189.94085171999905,50650.287456 2025-11-26,10:07:46.000,330,11092636,-795,0,1764151665,15144.174982639997,189.85626215999946,50650.27348176001 2025-11-26,10:07:47.000,330,11092687,-795,0,1764151666,15144.181718949993,189.82101651000266,50650.2175848 2025-11-26,10:07:48.000,330,11092690,-795,0,1764151667,15144.276027289998,189.76462347000052,50650.28046888 2025-11-26,10:07:49.000,330,11092706,-795,0,1764151668,15144.309708839988,189.67298478000157,50650.25950752 2025-11-26,10:07:50.000,330,11092664,-795,0,1764151669,15144.269290980003,189.5390513099992,50650.16168784 2025-11-26,10:07:51.000,330,11092652,-795,0,1764151670,15144.296236219998,189.4756091399977,50650.21059768 2025-11-26,10:07:52.000,330,11092727,-795,0,1764151671,15144.404017179993,189.4544617499996,50650.350340080004 2025-11-26,10:07:53.000,330,11092591,-795,0,1764151672,15144.356863009998,189.46856000999833,50650.39924992 2025-11-26,10:07:54.000,330,11092662,-795,0,1764151673,15144.276027289998,189.43331436000153,50650.322391600006 2025-11-26,10:07:55.000,330,11092654,-795,0,1764151674,15144.215400499997,189.46151087999897,50650.350340080004 2025-11-26,10:07:56.000,330,11092742,-795,0,1764151675,15144.228873120002,189.31347914999787,50650.29444312001 2025-11-26,10:07:57.000,330,11092699,-795,0,1764151676,15144.148037400002,189.3557739300013,50650.322391600006 2025-11-26,10:07:58.000,330,11092664,-795,0,1764151677,15144.168246330002,189.28528263000044,50650.34335296001 2025-11-26,10:07:59.000,330,11092624,-795,0,1764151678,15144.208664190002,189.23593871999765,50650.350340080004 2025-11-26,10:08:00.000,330,11092826,-795,0,1764151679,15144.249082050002,189.1583982900047,50650.252520400005 2025-11-26,10:08:01.000,330,11092646,-795,0,1764151680,15144.356863009998,189.05971046999912,50650.27348176001 2025-11-26,10:08:02.000,330,11092710,-795,0,1764151681,15144.498325519999,188.9610226500008,50650.22457192001 2025-11-26,10:08:03.000,330,11092683,-795,0,1764151682,15144.606106479994,188.82004004999908,50650.3573272 2025-11-26,10:08:04.000,330,11092691,-795,0,1764151683,15144.707151129995,188.7495487499982,50650.350340080004 2025-11-26,10:08:05.000,330,11092657,-795,0,1764151684,15144.85534994999,188.5874187599984,50650.27348176001 2025-11-26,10:08:06.000,330,11092729,-795,0,1764151685,15144.909240429995,188.44643616000394,50650.25950752 2025-11-26,10:08:07.000,330,11092634,-795,0,1764151686,15144.93618566999,188.22791313000198,50650.322391600006 2025-11-26,10:08:08.000,330,11092678,-795,0,1764151687,15144.949658289996,188.03758662000473,50650.28046888 2025-11-26,10:08:09.000,330,11092692,-795,0,1764151688,15144.969867219996,187.90365315000236,50650.23854616 2025-11-26,10:08:10.000,330,11092705,-795,0,1764151689,15145.0237577,187.77676880999934,50650.182649200004 2025-11-26,10:08:11.000,330,11092741,-795,0,1764151690,15145.050702939996,187.67103186000168,50650.28046888 2025-11-26,10:08:12.000,330,11092735,-795,0,1764151691,15145.050702939996,187.55119664999802,50650.24553328001 2025-11-26,10:08:13.000,330,11092722,-795,0,1764151692,15144.99681245999,187.43136144000164,50650.25950752 2025-11-26,10:08:14.000,330,11092691,-795,0,1764151693,15144.949658289996,187.3397227500027,50650.350340080004 2025-11-26,10:08:15.000,330,11092737,-795,0,1764151694,15144.99681245999,187.17759276000288,50650.34335296001 2025-11-26,10:08:16.000,330,11092746,-795,0,1764151695,15145.017021389991,187.10005233000265,50650.32937872 2025-11-26,10:08:17.000,330,11092722,-795,0,1764151696,15145.077648179991,186.98726624999836,50650.24553328001 2025-11-26,10:08:18.000,330,11092698,-795,0,1764151697,15145.091120799996,186.91677495000476,50650.33636584 2025-11-26,10:08:19.000,330,11092716,-795,0,1764151698,15145.138274969991,186.83923452000454,50650.29444312001 2025-11-26,10:08:20.000,330,11092725,-795,0,1764151699,15145.145011280001,186.70530105000216,50650.350340080004 2025-11-26,10:08:21.000,330,11092686,-795,0,1764151700,15145.070911869996,186.60661323000386,50650.322391600006 2025-11-26,10:08:22.000,330,11092749,-795,0,1764151701,15144.99681245999,186.50087627999892,50650.287456 2025-11-26,10:08:23.000,330,11092689,-795,0,1764151702,15144.98333984,186.37399194000318,50650.37828856 2025-11-26,10:08:24.000,330,11092625,-795,0,1764151703,15145.00354877,186.3035006400023,50650.32937872 2025-11-26,10:08:25.000,330,11092690,-795,0,1764151704,15144.93618566999,186.2400584700008,50650.36431432001 2025-11-26,10:08:26.000,330,11092640,-795,0,1764151705,15144.909240429995,186.12727239000378,50650.469121120004 2025-11-26,10:08:27.000,330,11092796,-795,0,1764151706,15144.767777919995,186.10612499999843,50650.54597944 2025-11-26,10:08:28.000,330,11092688,-795,0,1764151707,15144.727360059995,186.02153543999884,50650.38527568 2025-11-26,10:08:29.000,330,11092720,-795,0,1764151708,15144.6195791,185.92284762000054,50650.490082480006 2025-11-26,10:08:30.000,330,11092765,-795,0,1764151709,15144.65326064999,185.83825806000095,50650.420211280005 2025-11-26,10:08:31.000,330,11092685,-795,0,1764151710,15144.666733269994,185.7818650199988,50650.40623704 2025-11-26,10:08:32.000,330,11092753,-795,0,1764151711,15144.83514101999,185.7677667600001,50650.33636584 2025-11-26,10:08:33.000,330,11092704,-795,0,1764151712,15144.89576780999,185.75366850000137,50650.43418552 2025-11-26,10:08:34.000,330,11092708,-795,0,1764151713,15145.0237577,185.6831772000005,50650.44117264001 2025-11-26,10:08:35.000,330,11092686,-795,0,1764151714,15145.131538659996,185.51399808000133,50650.41322416001 2025-11-26,10:08:36.000,330,11092693,-795,0,1764151715,15145.232583309997,185.42235939000238,50650.34335296001 2025-11-26,10:08:37.000,330,11092710,-795,0,1764151716,15145.421199989993,185.28137679000065,50650.371301440005 2025-11-26,10:08:38.000,330,11092713,-795,0,1764151717,15145.495299399998,185.28137679000065,50650.30841736 2025-11-26,10:08:39.000,330,11092717,-795,0,1764151718,15145.636761909998,185.21793461999914,50650.39226280001 2025-11-26,10:08:40.000,330,11092707,-795,0,1764151719,15145.623289289993,185.13334505999956,50650.287456 2025-11-26,10:08:41.000,330,11092697,-795,0,1764151720,15145.636761909998,185.05580462999933,50650.34335296001 2025-11-26,10:08:42.000,330,11092741,-795,0,1764151721,15145.670443459989,185.0910502800034,50650.39226280001 2025-11-26,10:08:43.000,330,11092748,-795,0,1764151722,15145.670443459989,185.03465724000125,50650.44815976 2025-11-26,10:08:44.000,330,11092721,-795,0,1764151723,15145.643498219993,185.16859071000363,50650.350340080004 2025-11-26,10:08:45.000,330,11092725,-795,0,1764151724,15145.643498219993,185.2249837499985,50650.371301440005 2025-11-26,10:08:46.000,330,11092772,-795,0,1764151725,15145.609816669989,185.26727853000193,50650.3573272 2025-11-26,10:08:47.000,330,11092744,-795,0,1764151726,15145.677179769998,185.2743276600013,50650.38527568 2025-11-26,10:08:48.000,330,11092748,-795,0,1764151727,15145.77148810999,185.36596635000024,50650.39226280001 2025-11-26,10:08:49.000,330,11092774,-795,0,1764151728,15145.91295061999,185.41531026000303,50650.420211280005 2025-11-26,10:08:50.000,330,11092779,-795,0,1764151729,15145.91968693,185.42235939000238,50650.38527568 2025-11-26,10:08:51.000,330,11092724,-795,0,1764151730,15146.02073158,185.45055590999982,50650.39924992 2025-11-26,10:08:52.000,330,11092679,-795,0,1764151731,15146.05441312999,185.38006460999895,50650.371301440005 2025-11-26,10:08:53.000,330,11092748,-795,0,1764151732,15146.108303609995,185.4717032999979,50650.371301440005 2025-11-26,10:08:54.000,330,11092631,-795,0,1764151733,15146.216084569991,185.4364576500011,50650.46213400001 2025-11-26,10:08:55.000,330,11092730,-795,0,1764151734,15146.26323874,185.41531026000303,50650.40623704 2025-11-26,10:08:56.000,330,11092671,-795,0,1764151735,15146.290183979996,185.3871137399983,50650.50405672 2025-11-26,10:08:57.000,330,11092667,-715,0,1764151736,15146.337338149991,185.3730154799996,50650.46213400001 2025-11-26,10:08:58.000,330,11092686,-795,0,1764151737,15146.337338149991,185.2249837499985,50650.50405672 2025-11-26,10:08:59.000,330,11092697,-795,0,1764151738,15146.317129219991,185.11924680000084,50650.469121120004 2025-11-26,10:09:00.000,330,11092795,-795,0,1764151739,15146.424910180001,184.92187116000423,50650.44815976 2025-11-26,10:09:01.000,330,11092725,-795,0,1764151740,15146.397964939992,184.88662551000016,50650.469121120004 2025-11-26,10:09:02.000,330,11092719,-795,0,1764151741,15146.451855419997,184.66105334999884,50650.518030960004 2025-11-26,10:09:03.000,330,11092650,-755,0,1764151742,15146.512482209997,184.49187422999967,50650.55296656 2025-11-26,10:09:04.000,330,11092697,-795,0,1764151743,15146.525954830002,184.30154772000242,50650.53200520001 2025-11-26,10:09:05.000,330,11092746,-795,0,1764151744,15146.573108999997,184.14646686000196,50650.490082480006 2025-11-26,10:09:06.000,330,11092674,-795,0,1764151745,15146.613526859997,184.03368077999767,50650.54597944 2025-11-26,10:09:07.000,330,11092698,-795,0,1764151746,15146.613526859997,183.90679644000193,50650.59488928 2025-11-26,10:09:08.000,330,11092682,-795,0,1764151747,15146.606790550002,183.77286296999955,50650.55296656 2025-11-26,10:09:09.000,330,11092706,-795,0,1764151748,15146.586581620002,183.63892950000445,50650.587902160005 2025-11-26,10:09:10.000,330,11092744,-795,0,1764151749,15146.519218519992,183.483848640004,50650.48309536001 2025-11-26,10:09:11.000,330,11092691,-795,0,1764151750,15146.485536970002,183.40630821000377,50650.490082480006 2025-11-26,10:09:12.000,330,11092790,-795,0,1764151751,15146.323865530001,183.34991517000162,50650.47610824 2025-11-26,10:09:13.000,330,11092657,-795,0,1764151752,15146.24302981,183.2230308299986,50650.587902160005 2025-11-26,10:09:14.000,330,11092695,-795,0,1764151753,15146.088094679995,183.18073605000245,50650.518030960004 2025-11-26,10:09:15.000,330,11092687,-795,0,1764151754,15145.93989586,183.15253952999774,50650.54597944 2025-11-26,10:09:16.000,330,11092732,-795,0,1764151755,15145.818642279999,183.04680258000008,50650.66476048 2025-11-26,10:09:17.000,330,11092718,-795,0,1764151756,15145.865796449994,182.96926214999985,50650.57392792 2025-11-26,10:09:18.000,330,11092715,-795,0,1764151757,15145.845587519994,182.89877084999898,50650.587902160005 2025-11-26,10:09:19.000,330,11092700,-795,0,1764151758,15145.85906014,182.87057433000155,50650.6018764 2025-11-26,10:09:20.000,330,11092670,-795,0,1764151759,15145.95336847999,182.78598477000196,50650.59488928 2025-11-26,10:09:21.000,330,11092717,-795,0,1764151760,15145.966841099995,182.6802478200043,50650.45514688 2025-11-26,10:09:22.000,330,11092739,-795,0,1764151761,15146.09483098999,182.57451086999936,50650.47610824 2025-11-26,10:09:23.000,330,11092685,-795,0,1764151762,15146.249766119996,182.52516696000384,50650.469121120004 2025-11-26,10:09:24.000,330,11092729,-795,0,1764151763,15146.357547079991,182.41238087999955,50650.5669408 2025-11-26,10:09:25.000,330,11092754,-795,0,1764151764,15146.505745900002,182.39123349000147,50650.58091504001 2025-11-26,10:09:26.000,330,11092693,-795,0,1764151765,15146.633735789997,182.31369306000124,50650.59488928 2025-11-26,10:09:27.000,330,11092654,-795,0,1764151766,15146.748253059988,182.27844741000445,50650.518030960004 2025-11-26,10:09:28.000,330,11092689,-795,0,1764151767,15146.889715569989,182.2573000199991,50650.469121120004 2025-11-26,10:09:29.000,330,11092785,-795,0,1764151768,15147.09854118,182.22910350000166,50650.44117264001 2025-11-26,10:09:30.000,330,11092768,-795,0,1764151769,15147.19284951999,182.2713982799978,50650.39226280001 2025-11-26,10:09:31.000,330,11092706,-795,0,1764151770,15147.246739999995,182.2573000199991,50650.350340080004 2025-11-26,10:09:32.000,330,11092741,-795,0,1764151771,15147.33431202999,182.20795611000358,50650.301430240004 2025-11-26,10:09:33.000,330,11092690,-795,0,1764151772,15147.39493881999,182.2220543700023,50650.37828856 2025-11-26,10:09:34.000,330,11092693,-795,0,1764151773,15147.435356679991,182.27844741000445,50650.34335296001 2025-11-26,10:09:35.000,330,11092743,-795,0,1764151774,15147.42188406,182.17975958999887,50650.3573272 2025-11-26,10:09:36.000,330,11092693,-795,0,1764151775,15147.40167513,182.08107177000056,50650.39226280001 2025-11-26,10:09:37.000,330,11092691,-795,0,1764151776,15147.32083941,182.04582612000377,50650.39924992 2025-11-26,10:09:38.000,330,11092783,-795,0,1764151777,15147.3814662,181.89779439000267,50650.490082480006 2025-11-26,10:09:39.000,330,11092715,-795,0,1764151778,15147.33431202999,181.77795917999902,50650.47610824 2025-11-26,10:09:40.000,330,11092679,-795,0,1764151779,15147.25347630999,181.74271353000222,50650.44117264001 2025-11-26,10:09:41.000,330,11092693,-795,0,1764151780,15147.004232839994,181.64402571000392,50650.469121120004 2025-11-26,10:09:42.000,330,11092749,-795,0,1764151781,15146.829088779989,181.5171413700009,50650.490082480006 2025-11-26,10:09:43.000,330,11092726,-795,0,1764151782,15146.660681029993,181.4184535500026,50650.53200520001 2025-11-26,10:09:44.000,330,11092712,-795,0,1764151783,15146.451855419997,181.16468487000384,50650.50405672 2025-11-26,10:09:45.000,330,11092675,-795,0,1764151784,15146.24302981,181.09419357000297,50650.5669408 2025-11-26,10:09:46.000,330,11092657,-795,0,1764151785,15146.02073158,180.95321097000124,50650.60886352001 2025-11-26,10:09:47.000,330,11092700,-795,0,1764151786,15145.83211489999,180.84747402000357,50650.61585064 2025-11-26,10:09:48.000,330,11092741,-795,0,1764151787,15145.656970839998,180.70649142000184,50650.706683200006 2025-11-26,10:09:49.000,330,11092712,-795,0,1764151788,15145.555926189998,180.55845969000075,50650.69270896 2025-11-26,10:09:50.000,330,11092723,-795,0,1764151789,15145.522244639993,180.43862448000436,50650.69270896 2025-11-26,10:09:51.000,330,11092707,-795,0,1764151790,15145.475090469998,180.33288752999943,50650.62982488001 2025-11-26,10:09:52.000,330,11092822,-795,0,1764151791,15145.481826779993,180.31174014000135,50650.62982488001 2025-11-26,10:09:53.000,330,11092700,-795,0,1764151792,15145.475090469998,180.32583840000007,50650.657773360006 2025-11-26,10:09:54.000,330,11092716,-795,0,1764151793,15145.515508329998,180.14961015000154,50650.79751576001 2025-11-26,10:09:55.000,330,11092732,-795,0,1764151794,15145.663707149994,180.0579714600026,50650.74860592001 2025-11-26,10:09:56.000,330,11092711,-795,0,1764151795,15145.81190596999,179.9451853799983,50650.706683200006 2025-11-26,10:09:57.000,330,11092710,-795,0,1764151796,15146.02073158,179.90289060000214,50650.64379912 2025-11-26,10:09:58.000,330,11092659,-795,0,1764151797,15146.16219409,179.88174321000406,50650.57392792 2025-11-26,10:09:59.000,330,11092712,-795,0,1764151798,15146.323865530001,179.74780974000168,50650.538992320005 2025-11-26,10:10:00.000,330,11092687,-795,0,1764151799,15146.418173869992,179.69141669999954,50650.52501808 2025-11-26,10:10:01.000,330,11092674,-795,0,1764151800,15146.566372690002,179.6138762699993,50650.44815976 2025-11-26,10:10:02.000,330,11092690,-795,0,1764151801,15146.640472099993,179.515188450001,50650.48309536001 2025-11-26,10:10:03.000,330,11092715,-795,0,1764151802,15146.748253059988,179.48699193000357,50650.48309536001 2025-11-26,10:10:04.000,330,11092690,-795,0,1764151803,15146.795407229998,179.43059889000142,50650.44117264001 2025-11-26,10:10:05.000,330,11092745,-795,0,1764151804,15146.896451879998,179.42354976000206,50650.39924992 2025-11-26,10:10:06.000,330,11092741,-795,0,1764151805,15146.802143539993,179.38125497999863,50650.33636584 2025-11-26,10:10:07.000,330,11092664,-795,0,1764151806,15146.754989369998,179.28961628999969,50650.34335296001 2025-11-26,10:10:08.000,330,11092684,-795,0,1764151807,15146.653944719998,179.2050267300001,50650.33636584 2025-11-26,10:10:09.000,330,11092740,-795,0,1764151808,15146.600054239992,179.09224065000308,50650.28046888 2025-11-26,10:10:10.000,330,11092710,-795,0,1764151809,15146.431646489997,179.0428967400003,50650.36431432001 2025-11-26,10:10:11.000,330,11092740,-795,0,1764151810,15146.330601839996,179.0076510900035,50650.39226280001 2025-11-26,10:10:12.000,330,11092687,-795,0,1764151811,15146.256502429991,178.88076675000048,50650.420211280005 2025-11-26,10:10:13.000,330,11092711,-795,0,1764151812,15146.189139329996,178.8596193600024,50650.37828856 2025-11-26,10:10:14.000,330,11092739,-795,0,1764151813,15146.11503991999,178.85257023000304,50650.52501808 2025-11-26,10:10:15.000,330,11092721,-795,0,1764151814,15146.03420419999,178.78912806000153,50650.53200520001 2025-11-26,10:10:16.000,330,11092779,-795,0,1764151815,15145.926423239995,178.73273501999938,50650.57392792 2025-11-26,10:10:17.000,330,11092751,-795,0,1764151816,15145.886005379994,178.80322632000025,50650.57392792 2025-11-26,10:10:18.000,330,11092747,-795,0,1764151817,15145.764751799994,178.81732457999897,50650.61585064 2025-11-26,10:10:19.000,330,11092671,-795,0,1764151818,15145.717597629999,178.87371762000112,50650.587902160005 2025-11-26,10:10:20.000,330,11092712,-795,0,1764151819,15145.623289289993,178.9230615300039,50650.57392792 2025-11-26,10:10:21.000,330,11092695,-795,0,1764151820,15145.589607739988,178.99355283000477,50650.51104384001 2025-11-26,10:10:22.000,330,11092698,-715,0,1764151821,15145.589607739988,179.08519152000372,50650.48309536001 2025-11-26,10:10:23.000,330,11092669,-795,0,1764151822,15145.636761909998,179.07109325999772,50650.58091504001 2025-11-26,10:10:24.000,330,11092745,-795,0,1764151823,15145.663707149994,179.16273195000394,50650.657773360006 2025-11-26,10:10:25.000,330,11092688,-795,0,1764151824,15145.798433349999,179.1697810800033,50650.72764456001 2025-11-26,10:10:26.000,330,11092735,-795,0,1764151825,15145.87253275999,179.2543706400029,50650.64379912 2025-11-26,10:10:27.000,330,11092732,-795,0,1764151826,15145.946632169995,179.26141977000225,50650.66476048 2025-11-26,10:10:28.000,330,11092800,-795,0,1764151827,15145.97357740999,179.2050267300001,50650.59488928 2025-11-26,10:10:29.000,330,11092748,-795,0,1764151828,15146.04094051,179.08519152000372,50650.4970696 2025-11-26,10:10:30.000,330,11092732,-795,0,1764151829,15146.128512539995,178.94420892000198,50650.518030960004 2025-11-26,10:10:31.000,330,11092734,-795,0,1764151830,15146.22282088,178.9230615300039,50650.490082480006 2025-11-26,10:10:32.000,330,11092723,-795,0,1764151831,15146.290183979996,178.83847197000432,50650.6018764 2025-11-26,10:10:33.000,330,11092698,-795,0,1764151832,15146.296920289991,178.7468332799981,50650.55995368001 2025-11-26,10:10:34.000,330,11092702,-795,0,1764151833,15146.26323874,178.66929284999787,50650.54597944 2025-11-26,10:10:35.000,330,11092733,-795,0,1764151834,15146.26323874,178.55650677000085,50650.538992320005 2025-11-26,10:10:36.000,330,11092722,-795,0,1764151835,15146.236293499991,178.54240851000213,50650.52501808 2025-11-26,10:10:37.000,330,11092717,-795,0,1764151836,15146.249766119996,178.48601546999998,50650.57392792 2025-11-26,10:10:38.000,330,11092746,-795,0,1764151837,15146.236293499991,178.40847503999976,50650.4970696 2025-11-26,10:10:39.000,330,11092683,-795,0,1764151838,15146.19587563999,178.37322939000296,50650.55296656 2025-11-26,10:10:40.000,330,11092755,-795,0,1764151839,15146.11503991999,178.37322939000296,50650.4970696 2025-11-26,10:10:41.000,330,11092703,-795,0,1764151840,15146.17566670999,178.37322939000296,50650.518030960004 2025-11-26,10:10:42.000,330,11092716,-795,0,1764151841,15146.16219409,178.28863983000338,50650.50405672 2025-11-26,10:10:43.000,330,11092640,-755,0,1764151842,15146.11503991999,178.28863983000338,50650.55995368001 2025-11-26,10:10:44.000,330,11092660,-795,0,1764151843,15146.108303609995,178.2392959200006,50650.47610824 2025-11-26,10:10:45.000,330,11092745,-795,0,1764151844,15146.13524884999,178.19700114000443,50650.55995368001 2025-11-26,10:10:46.000,330,11092737,-795,0,1764151845,15146.168930399996,178.14060810000228,50650.57392792 2025-11-26,10:10:47.000,330,11092703,-755,0,1764151846,15146.19587563999,178.14765723000164,50650.58091504001 2025-11-26,10:10:48.000,330,11092715,-795,0,1764151847,15146.14198516,178.07716593000077,50650.47610824 2025-11-26,10:10:49.000,330,11092702,-795,0,1764151848,15146.13524884999,178.02782201999798,50650.44815976 2025-11-26,10:10:50.000,330,11092781,-795,0,1764151849,15146.13524884999,178.0066746299999,50650.52501808 2025-11-26,10:10:51.000,330,11092734,-795,0,1764151850,15146.067885749995,177.98552724000183,50650.50405672 2025-11-26,10:10:52.000,330,11092714,-795,0,1764151851,15146.03420419999,177.95028158999776,50650.518030960004 2025-11-26,10:10:53.000,330,11092675,-795,0,1764151852,15145.97357740999,177.96437985000375,50650.52501808 2025-11-26,10:10:54.000,330,11092702,-795,0,1764151853,15145.845587519994,177.92913419999968,50650.53200520001 2025-11-26,10:10:55.000,330,11092669,-795,0,1764151854,15145.798433349999,177.9573307200044,50650.538992320005 2025-11-26,10:10:56.000,330,11092728,-795,0,1764151855,15145.596344049998,177.90093768000224,50650.6018764 2025-11-26,10:10:57.000,330,11092718,-795,0,1764151856,15145.481826779993,177.92208507000032,50650.57392792 2025-11-26,10:10:58.000,330,11092686,-795,0,1764151857,15145.340364269992,177.9079868100016,50650.55995368001 2025-11-26,10:10:59.000,330,11092676,-795,0,1764151858,15145.225847000002,177.90093768000224,50650.61585064 2025-11-26,10:11:00.000,330,11092772,-795,0,1764151859,15145.138274969991,177.8092989900033,50650.43418552 2025-11-26,10:11:01.000,330,11092872,-795,0,1764151860,15145.118066039991,177.76700420999987,50650.587902160005 2025-11-26,10:11:02.000,330,11092721,-795,0,1764151861,15145.104593420001,177.70356203999836,50650.636812000004 2025-11-26,10:11:03.000,330,11092707,-795,0,1764151862,15145.131538659996,177.59077596000134,50650.6018764 2025-11-26,10:11:04.000,330,11092670,-795,0,1764151863,15145.104593420001,177.42864597000153,50650.62283776 2025-11-26,10:11:05.000,330,11092774,-795,0,1764151864,15145.104593420001,177.3158598900045,50650.64379912 2025-11-26,10:11:06.000,330,11092659,-795,0,1764151865,15145.070911869996,177.16077903000405,50650.62982488001 2025-11-26,10:11:07.000,330,11092744,-795,0,1764151866,15145.04396663,177.0550420799991,50650.67873472001 2025-11-26,10:11:08.000,330,11092756,-795,0,1764151867,15145.084384490001,176.99864904000424,50650.59488928 2025-11-26,10:11:09.000,330,11092676,-795,0,1764151868,15145.171956519996,176.92815774000337,50650.60886352001 2025-11-26,10:11:10.000,330,11092677,-795,0,1764151869,15145.232583309997,176.87176470000122,50650.5669408 2025-11-26,10:11:11.000,330,11092742,-795,0,1764151870,15145.320155339992,176.8083225299997,50650.518030960004 2025-11-26,10:11:12.000,330,11092732,-795,0,1764151871,15145.353836889997,176.7096347100014,50650.62283776 2025-11-26,10:11:13.000,330,11092627,-795,0,1764151872,15145.347100580002,176.7307820999995,50650.62982488001 2025-11-26,10:11:14.000,330,11092680,-795,0,1764151873,15145.313419029997,176.63209428000118,50650.6018764 2025-11-26,10:11:15.000,330,11092746,-795,0,1764151874,15145.313419029997,176.60389776000375,50650.518030960004 2025-11-26,10:11:16.000,330,11092741,-795,0,1764151875,15145.171956519996,176.61799602000247,50650.469121120004 2025-11-26,10:11:17.000,330,11092663,-795,0,1764151876,15145.118066039991,176.71668384000077,50650.55296656 2025-11-26,10:11:18.000,330,11092776,-795,0,1764151877,15144.949658289996,176.76602775000356,50650.54597944 2025-11-26,10:11:19.000,330,11092721,-795,0,1764151878,15144.848613639995,176.78012601000228,50650.57392792 2025-11-26,10:11:20.000,330,11092710,-795,0,1764151879,15144.707151129995,176.75192949000484,50650.518030960004 2025-11-26,10:11:21.000,330,11092722,-795,0,1764151880,15144.532007069989,176.70258558000205,50650.48309536001 2025-11-26,10:11:22.000,330,11092631,-795,0,1764151881,15144.498325519999,176.68848732000333,50650.55296656 2025-11-26,10:11:23.000,330,11092654,-795,0,1764151882,15144.471380279989,176.60389776000375,50650.6018764 2025-11-26,10:11:24.000,330,11092728,-795,0,1764151883,15144.498325519999,176.5475047200016,50650.587902160005 2025-11-26,10:11:25.000,330,11092767,-795,0,1764151884,15144.511798139989,176.44176777000393,50650.62283776 2025-11-26,10:11:26.000,330,11092705,-795,0,1764151885,15144.545479689994,176.3501290799977,50650.587902160005 2025-11-26,10:11:27.000,330,11092698,-795,0,1764151886,15144.55221599999,176.20914648000326,50650.51104384001 2025-11-26,10:11:28.000,330,11092737,-795,0,1764151887,15144.471380279989,176.1386551800024,50650.55296656 2025-11-26,10:11:29.000,330,11092685,-795,0,1764151888,15144.410753489989,175.98357432000194,50650.5669408 2025-11-26,10:11:30.000,330,11092681,-795,0,1764151889,15144.343390389993,175.93423040999915,50650.538992320005 2025-11-26,10:11:31.000,330,11092737,-795,0,1764151890,15144.174982639997,175.9412795399985,50650.636812000004 2025-11-26,10:11:32.000,330,11092683,-795,0,1764151891,15144.094146919997,175.891935630003,50650.538992320005 2025-11-26,10:11:33.000,330,11092718,-795,0,1764151892,15143.919002859991,175.7932478100047,50650.5669408 2025-11-26,10:11:34.000,330,11092640,-795,0,1764151893,15143.71691355999,175.84964084999956,50650.62283776 2025-11-26,10:11:35.000,330,11092689,-795,0,1764151894,15143.51482425999,175.891935630003,50650.51104384001 2025-11-26,10:11:36.000,330,11092658,-795,0,1764151895,15143.41377960999,175.85668997999892,50650.55296656 2025-11-26,10:11:37.000,330,11092652,-795,0,1764151896,15143.151063519988,175.91308302000107,50650.538992320005 2025-11-26,10:11:38.000,330,11092697,-795,0,1764151897,15142.989392080002,175.92013215000043,50650.469121120004 2025-11-26,10:11:39.000,330,11092688,-795,0,1764151898,15142.794039089997,175.91308302000107,50650.538992320005 2025-11-26,10:11:40.000,330,11092669,-795,0,1764151899,15142.58521348,175.891935630003,50650.44117264001 2025-11-26,10:11:41.000,330,11092611,-795,0,1764151900,15142.410069419995,175.8425917200002,50650.58091504001 2025-11-26,10:11:42.000,330,11092717,-795,0,1764151901,15142.32249739,175.72275651000382,50650.55296656 2025-11-26,10:11:43.000,330,11092643,-795,0,1764151902,15142.248397979994,175.6804617300004,50650.587902160005 2025-11-26,10:11:44.000,330,11092665,-795,0,1764151903,15142.17429856999,175.5324299999993,50650.5669408 2025-11-26,10:11:45.000,330,11092696,-795,0,1764151904,15142.181034879999,175.41964392000227,50650.587902160005 2025-11-26,10:11:46.000,330,11092659,-795,0,1764151905,15142.181034879999,175.30685783999797,50650.54597944 2025-11-26,10:11:47.000,330,11092670,-795,0,1764151906,15142.167562259994,175.19407176000095,50650.538992320005 2025-11-26,10:11:48.000,330,11092729,-795,0,1764151907,15142.20124381,175.01784351000242,50650.51104384001 2025-11-26,10:11:49.000,330,11092652,-795,0,1764151908,15142.2618706,174.90505742999812,50650.490082480006 2025-11-26,10:11:50.000,330,11092718,-795,0,1764151909,15142.25513428999,174.83456613000453,50650.518030960004 2025-11-26,10:11:51.000,330,11092721,-795,0,1764151910,15142.329233699995,174.77817309000238,50650.46213400001 2025-11-26,10:11:52.000,330,11092633,-795,0,1764151911,15142.30228846,174.73587830999895,50650.38527568 2025-11-26,10:11:53.000,330,11092725,-795,0,1764151912,15142.38312418,174.70063266000216,50650.44117264001 2025-11-26,10:11:54.000,330,11092695,-795,0,1764151913,15142.39659679999,174.70768179000152,50650.46213400001 2025-11-26,10:11:55.000,330,11092674,-795,0,1764151914,15142.410069419995,174.67948527000408,50650.4271984 2025-11-26,10:11:56.000,330,11092723,-795,0,1764151915,15142.44375097,174.63719049000065,50650.48309536001 2025-11-26,10:11:57.000,330,11092712,-795,0,1764151916,15142.4639599,174.61604310000257,50650.39924992 2025-11-26,10:11:58.000,330,11092753,-795,0,1764151917,15142.43701465999,174.5948957100045,50650.34335296001 2025-11-26,10:11:59.000,330,11092732,-795,0,1764151918,15142.430278349995,174.53145354000299,50650.31540448001 2025-11-26,10:12:00.000,330,11092691,-795,0,1764151919,15142.470696209995,174.50325701999827,50650.287456 2025-11-26,10:12:01.000,330,11092664,-795,0,1764151920,15142.45722358999,174.43276572000468,50650.25950752 2025-11-26,10:12:02.000,330,11092692,-795,0,1764151921,15142.410069419995,174.40456919999997,50650.29444312001 2025-11-26,10:12:03.000,330,11092709,-795,0,1764151922,15142.369651559995,174.3834218100019,50650.287456 2025-11-26,10:12:04.000,330,11092733,-795,0,1764151923,15142.31576107999,174.3340778999991,50650.2175848 2025-11-26,10:12:05.000,330,11092701,-795,0,1764151924,15142.268606909995,174.3834218100019,50650.2175848 2025-11-26,10:12:06.000,330,11092701,-795,0,1764151925,15142.20124381,174.40456919999997,50650.154700720006 2025-11-26,10:12:07.000,330,11092763,-795,0,1764151926,15142.127144399994,174.32702876999974,50650.2175848 2025-11-26,10:12:08.000,330,11092750,-795,0,1764151927,15142.026099749994,174.41161832999933,50650.25950752 2025-11-26,10:12:09.000,330,11092717,-795,0,1764151928,15141.985681889993,174.34817615999782,50650.26649464 2025-11-26,10:12:10.000,330,11092818,-795,0,1764151929,15141.810537830002,174.3622744200038,50650.19662344001 2025-11-26,10:12:11.000,330,11092768,-795,0,1764151930,15141.655602699997,174.4186674599987,50650.203610560005 2025-11-26,10:12:12.000,330,11092744,-795,0,1764151931,15141.446777090001,174.41161832999933,50650.24553328001 2025-11-26,10:12:13.000,330,11092701,-795,0,1764151932,15141.231215169995,174.4468639800034,50650.203610560005 2025-11-26,10:12:14.000,330,11092680,-795,0,1764151933,15141.11669789999,174.42571658999805,50650.24553328001 2025-11-26,10:12:15.000,330,11092662,-795,0,1764151934,15140.95502645999,174.43276572000468,50650.27348176001 2025-11-26,10:12:16.000,330,11092719,-795,0,1764151935,15140.840509189999,174.3975200700006,50650.16168784 2025-11-26,10:12:17.000,330,11092651,-795,0,1764151936,15140.712519299988,174.3834218100019,50650.23854616 2025-11-26,10:12:18.000,330,11092753,-795,0,1764151937,15140.591265720002,174.31997964000038,50650.22457192001 2025-11-26,10:12:19.000,330,11092724,-795,0,1764151938,15140.503693689992,174.26358659999823,50650.25950752 2025-11-26,10:12:20.000,330,11092648,-795,0,1764151939,15140.443066899992,174.27063573000487,50650.22457192001 2025-11-26,10:12:21.000,330,11092726,-795,0,1764151940,15140.402649039992,174.17899703999865,50650.19662344001 2025-11-26,10:12:22.000,330,11092697,-795,0,1764151941,15140.355494869997,174.0873583499997,50650.31540448001 2025-11-26,10:12:23.000,330,11092700,-795,0,1764151942,15140.348758560001,174.00981791999948,50650.27348176001 2025-11-26,10:12:24.000,330,11092723,-795,0,1764151943,15140.328549630001,173.94637574999797,50650.27348176001 2025-11-26,10:12:25.000,330,11092770,-795,0,1764151944,15140.234241289996,173.84768792999967,50650.24553328001 2025-11-26,10:12:26.000,330,11092759,-795,0,1764151945,15140.193823429996,173.73490185000264,50650.182649200004 2025-11-26,10:12:27.000,330,11092714,-795,0,1764151946,15140.200559739991,173.65736142000242,50650.16168784 2025-11-26,10:12:28.000,330,11092763,-795,0,1764151947,15140.160141879991,173.48818230000325,50650.16867496 2025-11-26,10:12:29.000,330,11092713,-795,0,1764151948,15140.227504980001,173.42474013000174,50650.09880376 2025-11-26,10:12:30.000,330,11092774,-795,0,1764151949,15140.308340700001,173.29785578999872,50650.09880376 2025-11-26,10:12:31.000,330,11092709,-795,0,1764151950,15140.436330589997,173.2344136200045,50650.04989392 2025-11-26,10:12:32.000,330,11092686,-795,0,1764151951,15140.456539519997,173.19211884000106,50650.07784240001 2025-11-26,10:12:33.000,330,11092716,-795,0,1764151952,15140.577793099998,173.16392232000362,50650.02194544 2025-11-26,10:12:34.000,330,11092718,-795,0,1764151953,15140.732728229988,173.10752928000147,50650.02194544 2025-11-26,10:12:35.000,330,11092697,-795,0,1764151954,15140.786618709993,173.1498240600049,50650.00098408 2025-11-26,10:12:36.000,330,11092709,-795,0,1764151955,15140.860718119999,173.07228363000468,50650.014958320004 2025-11-26,10:12:37.000,330,11092694,-795,0,1764151956,15140.921344909999,173.11457841000083,50649.93810000001 2025-11-26,10:12:38.000,330,11092703,-795,0,1764151957,15140.961762769999,173.1216275400002,50649.91015152001 2025-11-26,10:12:39.000,330,11092731,-795,0,1764151958,15141.01565324999,173.1004801500021,50649.85425456 2025-11-26,10:12:40.000,330,11092694,-795,0,1764151959,15140.988708009994,173.14277492999827,50649.84028032001 2025-11-26,10:12:41.000,330,11092723,-715,0,1764151960,15140.988708009994,173.1498240600049,50649.88220304 2025-11-26,10:12:42.000,330,11092699,-795,0,1764151961,15140.968499079994,173.1216275400002,50649.819318960006 2025-11-26,10:12:43.000,330,11092666,-755,0,1764151962,15140.99544431999,173.19211884000106,50649.86124168001 2025-11-26,10:12:44.000,330,11092622,-795,0,1764151963,15140.93481752999,173.17802058000234,50649.80534472 2025-11-26,10:12:45.000,330,11092728,-795,0,1764151964,15140.894399669989,173.21326622999914,50649.89617728 2025-11-26,10:12:46.000,330,11092783,-795,0,1764151965,15140.867454429994,173.19211884000106,50649.82630608 2025-11-26,10:12:47.000,330,11092731,-795,0,1764151966,15140.874190739989,173.25556101000257,50649.868228800005 2025-11-26,10:12:48.000,330,11092744,-795,0,1764151967,15140.719255609998,173.2485118800032,50649.81233184001 2025-11-26,10:12:49.000,330,11092749,-795,0,1764151968,15140.624947269993,173.1498240600049,50649.9031644 2025-11-26,10:12:50.000,330,11092733,-795,0,1764151969,15140.510430000002,173.15687319000426,50649.85425456 2025-11-26,10:12:51.000,330,11092689,-755,0,1764151970,15140.422857969992,173.21326622999914,50649.93810000001 2025-11-26,10:12:52.000,330,11092746,-795,0,1764151971,15140.240977599991,173.10752928000147,50649.9031644 2025-11-26,10:12:53.000,330,11092744,-795,0,1764151972,15140.133196639996,173.1216275400002,50649.966048480004 2025-11-26,10:12:54.000,330,11092720,-795,0,1764151973,15140.072569849995,173.1004801500021,50650.02194544 2025-11-26,10:12:55.000,330,11092670,-795,0,1764151974,15139.98499782,173.1216275400002,50649.98002272001 2025-11-26,10:12:56.000,330,11092691,-795,0,1764151975,15139.93784364999,173.11457841000083,50650.00797120001 2025-11-26,10:12:57.000,330,11092763,-795,0,1764151976,15139.951316269995,173.11457841000083,50650.07085528 2025-11-26,10:12:58.000,330,11092697,-795,0,1764151977,15139.89742578999,173.1216275400002,50649.99399696 2025-11-26,10:12:59.000,330,11092725,-795,0,1764151978,15139.92437103,173.07228363000468,50650.05688104001 2025-11-26,10:13:00.000,330,11092755,-795,0,1764151979,15139.91763471999,173.07228363000468,50650.05688104001 2025-11-26,10:13:01.000,330,11092713,-795,0,1764151980,15139.94457996,173.17097145000298,50650.10579088001 2025-11-26,10:13:02.000,330,11092659,-795,0,1764151981,15139.96478889,173.1850697100017,50650.00797120001 2025-11-26,10:13:03.000,330,11092728,-795,0,1764151982,15139.991734129995,173.2344136200045,50650.00797120001 2025-11-26,10:13:04.000,330,11092690,-795,0,1764151983,15139.991734129995,173.36129796000023,50650.00797120001 2025-11-26,10:13:05.000,330,11092795,-795,0,1764151984,15139.98499782,173.38949447999767,50650.00797120001 2025-11-26,10:13:06.000,330,11092664,-795,0,1764151985,15140.011943059995,173.3824453499983,50650.05688104001 2025-11-26,10:13:07.000,330,11092776,-795,0,1764151986,15140.052360919995,173.42474013000174,50650.02893256001 2025-11-26,10:13:08.000,330,11092729,-795,0,1764151987,15140.072569849995,173.4952314300026,50650.06386816 2025-11-26,10:13:09.000,330,11092738,-795,0,1764151988,15140.160141879991,173.4811331700039,50650.04989392 2025-11-26,10:13:10.000,330,11092656,-795,0,1764151989,15140.193823429996,173.45293664999917,50649.98002272001 2025-11-26,10:13:11.000,330,11092685,-795,0,1764151990,15140.348758560001,173.40359274000366,50650.014958320004 2025-11-26,10:13:12.000,330,11092708,-795,0,1764151991,15140.402649039992,173.4317892600011,50649.93111288 2025-11-26,10:13:13.000,330,11092727,-795,0,1764151992,15140.510430000002,173.42474013000174,50649.917138640005 2025-11-26,10:13:14.000,330,11092679,-795,0,1764151993,15140.685574059993,173.35424883000087,50649.93111288 2025-11-26,10:13:15.000,330,11092695,-795,0,1764151994,15140.746200849993,173.26965927000128,50649.95906136001 2025-11-26,10:13:16.000,330,11092732,-795,0,1764151995,15140.827036569994,173.10752928000147,50649.85425456 2025-11-26,10:13:17.000,330,11092669,-795,0,1764151996,15140.894399669989,172.95949755000038,50649.93810000001 2025-11-26,10:13:18.000,330,11092808,-795,0,1764151997,15141.029125869994,172.84671147000336,50649.95207424 2025-11-26,10:13:19.000,330,11092700,-795,0,1764151998,15141.06280742,172.71277800000098,50650.00797120001 2025-11-26,10:13:20.000,330,11092756,-795,0,1764151999,15141.15711575999,172.5295006200031,50649.92412576 2025-11-26,10:13:21.000,330,11092667,-795,0,1764152000,15141.211006239995,172.39556715000072,50649.95207424 2025-11-26,10:13:22.000,330,11092624,-795,0,1764152001,15141.21774254999,172.2334371600009,50650.014958320004 2025-11-26,10:13:23.000,330,11092727,-795,0,1764152002,15141.291841959996,172.1347493400026,50650.04989392 2025-11-26,10:13:24.000,330,11092679,-795,0,1764152003,15141.23795147999,172.01491412999894,50649.99399696 2025-11-26,10:13:25.000,330,11092681,-795,0,1764152004,15141.23795147999,171.90917718000128,50650.0429068 2025-11-26,10:13:26.000,330,11092688,-795,0,1764152005,15141.14364314,171.89507892000256,50650.04989392 2025-11-26,10:13:27.000,330,11092719,-795,0,1764152006,15141.130170519995,171.83163675000105,50650.05688104001 2025-11-26,10:13:28.000,330,11092738,-795,0,1764152007,15141.069543729995,171.81048936000298,50650.09181664 2025-11-26,10:13:29.000,330,11092702,-795,0,1764152008,15141.05607110999,171.75409632000083,50650.0429068 2025-11-26,10:13:30.000,330,11092699,-795,0,1764152009,15140.948290149994,171.75409632000083,50649.966048480004 2025-11-26,10:13:31.000,330,11092730,-795,0,1764152010,15140.91460859999,171.8245876200017,50650.035919680005 2025-11-26,10:13:32.000,330,11092688,-795,0,1764152011,15140.867454429994,171.79639110000426,50649.9730356 2025-11-26,10:13:33.000,330,11092673,-795,0,1764152012,15140.786618709993,171.7399980600021,50650.02194544 2025-11-26,10:13:34.000,330,11092699,-795,0,1764152013,15140.847245499994,171.66245763000188,50650.26649464 2025-11-26,10:13:35.000,330,11092727,-795,0,1764152014,15140.786618709993,171.60606458999973,50650.252520400005 2025-11-26,10:13:36.000,330,11092684,-795,0,1764152015,15140.773146089989,171.50032764000207,50650.28046888 2025-11-26,10:13:37.000,330,11092700,-795,0,1764152016,15140.806827639994,171.34524678000162,50650.32937872 2025-11-26,10:13:38.000,330,11092739,-795,0,1764152017,15140.813563949989,171.23950983000395,50650.27348176001 2025-11-26,10:13:39.000,330,11092700,-795,0,1764152018,15140.712519299988,171.0844289700035,50650.252520400005 2025-11-26,10:13:40.000,330,11092693,-795,0,1764152019,15140.692310369988,170.99279028000456,50650.252520400005 2025-11-26,10:13:41.000,330,11092680,-795,0,1764152020,15140.638419889998,170.8236111599981,50650.28046888 2025-11-26,10:13:42.000,330,11092680,-795,0,1764152021,15140.651892509988,170.64033378000022,50650.322391600006 2025-11-26,10:13:43.000,330,11092683,-795,0,1764152022,15140.638419889998,170.5275477000032,50650.33636584 2025-11-26,10:13:44.000,330,11092713,-795,0,1764152023,15140.732728229988,170.28787728000316,50650.41322416001 2025-11-26,10:13:45.000,330,11092773,-795,0,1764152024,15140.759673469998,170.2173859800023,50650.41322416001 2025-11-26,10:13:46.000,330,11092743,-795,0,1764152025,15140.880927049999,170.12574729000335,50650.32937872 2025-11-26,10:13:47.000,330,11092658,-795,0,1764152026,15140.887663359994,170.0200103399984,50650.44117264001 2025-11-26,10:13:48.000,330,11092720,-795,0,1764152027,15141.04259849,169.96361730000353,50650.47610824 2025-11-26,10:13:49.000,330,11092768,-795,0,1764152028,15141.184061,169.86492947999795,50650.39924992 2025-11-26,10:13:50.000,330,11092779,-795,0,1764152029,15141.251424099995,169.83673296000052,50650.350340080004 2025-11-26,10:13:51.000,330,11092658,-795,0,1764152030,15141.33899612999,169.8226347000018,50650.420211280005 2025-11-26,10:13:52.000,330,11092665,-795,0,1764152031,15141.446777090001,169.70984862000478,50650.41322416001 2025-11-26,10:13:53.000,330,11092662,-795,0,1764152032,15141.554558049997,169.70984862000478,50650.48309536001 2025-11-26,10:13:54.000,330,11092635,-795,0,1764152033,15141.722965799992,169.6746029700007,50650.50405672 2025-11-26,10:13:55.000,330,11092701,-795,0,1764152034,15141.844219379993,169.5759151500024,50650.48309536001 2025-11-26,10:13:56.000,330,11092679,-795,0,1764152035,15141.999154509998,169.51952211000025,50650.44117264001 2025-11-26,10:13:57.000,330,11092678,-795,0,1764152036,15142.100199159999,169.35739212000044,50650.53200520001 2025-11-26,10:13:58.000,330,11092685,-795,0,1764152037,15142.167562259994,169.34329386000172,50650.57392792 2025-11-26,10:13:59.000,330,11092800,-635,0,1764152038,15142.24166167,169.18821300000127,50650.6018764 2025-11-26,10:14:00.000,330,11092707,-795,0,1764152039,15142.309024769995,168.99788649000402,50650.53200520001 2025-11-26,10:14:01.000,330,11092766,-795,0,1764152040,15142.288815839995,168.88510040999972,50650.5669408 2025-11-26,10:14:02.000,330,11092711,-795,0,1764152041,15142.28207953,168.77936346000206,50650.587902160005 2025-11-26,10:14:03.000,330,11092685,-795,0,1764152042,15142.288815839995,168.66657737999776,50650.54597944 2025-11-26,10:14:04.000,330,11092729,-795,0,1764152043,15142.21471642999,168.44805435000308,50650.59488928 2025-11-26,10:14:05.000,330,11092726,-795,0,1764152044,15142.21471642999,168.3141208800007,50650.6717476 2025-11-26,10:14:06.000,330,11092727,-795,0,1764152045,15142.140617019999,168.13789263000217,50650.71367032 2025-11-26,10:14:07.000,330,11092600,-795,0,1764152046,15142.100199159999,167.968713510003,50650.73463168 2025-11-26,10:14:08.000,330,11092704,-795,0,1764152047,15142.046308679994,167.86297655999806,50650.657773360006 2025-11-26,10:14:09.000,330,11092740,-795,0,1764152048,15141.972209269989,167.79953439000383,50650.72065744 2025-11-26,10:14:10.000,330,11092737,-795,0,1764152049,15141.891373549988,167.71494483000424,50650.66476048 2025-11-26,10:14:11.000,330,11092665,-795,0,1764152050,15141.844219379993,167.63035527000466,50650.7416188 2025-11-26,10:14:12.000,330,11092700,-795,0,1764152051,15141.864428309993,167.58101136000187,50650.755593040005 2025-11-26,10:14:13.000,330,11092705,-795,0,1764152052,15141.925055099993,167.53166744999908,50650.79751576001 2025-11-26,10:14:14.000,330,11092715,-795,0,1764152053,15141.952000339988,167.51756919000036,50650.83943848 2025-11-26,10:14:15.000,330,11092668,-795,0,1764152054,15142.005890819994,167.58806049000123,50650.74860592001 2025-11-26,10:14:16.000,330,11092752,-795,0,1764152055,15142.066517609994,167.46822528000484,50650.853412720004 2025-11-26,10:14:17.000,330,11092693,-795,0,1764152056,15142.127144399994,167.58806049000123,50650.72764456001 2025-11-26,10:14:18.000,330,11092692,-795,0,1764152057,15142.21471642999,167.56691310000315,50650.804502880004 2025-11-26,10:14:19.000,330,11092709,-795,0,1764152058,15142.268606909995,167.6092078799993,50650.76956728 2025-11-26,10:14:20.000,330,11092624,-795,0,1764152059,15142.329233699995,167.65150266000273,50650.77655440001 2025-11-26,10:14:21.000,330,11092664,-795,0,1764152060,15142.4639599,167.65150266000273,50650.89533544001 2025-11-26,10:14:22.000,330,11092703,-795,0,1764152061,15142.52458669,167.67969918000017,50650.825464240006 2025-11-26,10:14:23.000,330,11092671,-795,0,1764152062,15142.598686099991,167.6726500500008,50650.853412720004 2025-11-26,10:14:24.000,330,11092703,-795,0,1764152063,15142.672785509996,167.66560092000145,50650.86039984 2025-11-26,10:14:25.000,330,11092756,-795,0,1764152064,15142.733412299996,167.70084656999825,50650.86738696001 2025-11-26,10:14:26.000,330,11092698,-795,0,1764152065,15142.794039089997,167.6585517900021,50650.89533544001 2025-11-26,10:14:27.000,330,11092736,-795,0,1764152066,15142.935501599997,167.63740440000402,50651.02809072 2025-11-26,10:14:28.000,330,11092670,-795,0,1764152067,15143.029809940002,167.59510962000058,50650.97918088 2025-11-26,10:14:29.000,330,11092737,-795,0,1764152068,15143.198217689998,167.55281484000443,50650.95821952 2025-11-26,10:14:30.000,330,11092702,-795,0,1764152069,15143.258844479999,167.53871657999844,50650.93725816 2025-11-26,10:14:31.000,330,11092710,-795,0,1764152070,15143.44072485,167.53871657999844,50650.96520664001 2025-11-26,10:14:32.000,330,11092680,-795,0,1764152071,15143.64281415,167.55281484000443,50650.90930968 2025-11-26,10:14:33.000,330,11092673,-795,0,1764152072,15143.811221899996,167.53166744999908,50650.93725816 2025-11-26,10:14:34.000,330,11092683,-795,0,1764152073,15143.999838579992,167.58101136000187,50650.97918088 2025-11-26,10:14:35.000,330,11092730,-795,0,1764152074,15144.249082050002,167.6092078799993,50651.04905208 2025-11-26,10:14:36.000,330,11092722,-795,0,1764152075,15144.444435039994,167.74314135000168,50651.04905208 2025-11-26,10:14:37.000,330,11092692,-795,0,1764152076,15144.63978803,167.84887829999934,50651.11892328 2025-11-26,10:14:38.000,330,11092698,-795,0,1764152077,15144.83514101999,167.89822221000213,50651.042064960006 2025-11-26,10:14:39.000,330,11092795,-795,0,1764152078,15144.990076149996,167.94756611999765,50651.042064960006 2025-11-26,10:14:40.000,330,11092759,-795,0,1764152079,15145.057439249991,168.04625394000323,50651.04905208 2025-11-26,10:14:41.000,330,11092689,-715,0,1764152080,15145.239319619992,168.1167452400041,50651.08398768001 2025-11-26,10:14:42.000,330,11092677,-795,0,1764152081,15145.320155339992,168.1660891499996,50651.11193616001 2025-11-26,10:14:43.000,330,11092725,-795,0,1764152082,15145.279737479992,168.1660891499996,50651.139884640004 2025-11-26,10:14:44.000,330,11092676,-795,0,1764152083,15145.299946409992,168.14494176000153,50651.28661416 2025-11-26,10:14:45.000,330,11092672,-795,0,1764152084,15145.225847000002,168.06035220000194,50651.23770432 2025-11-26,10:14:46.000,330,11092765,-795,0,1764152085,15145.145011280001,168.02510654999787,50651.2656528 2025-11-26,10:14:47.000,330,11092707,-755,0,1764152086,15145.050702939996,167.95461525000428,50651.37045960001 2025-11-26,10:14:48.000,330,11092754,-795,0,1764152087,15144.91597673999,167.79248526000447,50651.335524 2025-11-26,10:14:49.000,330,11092710,-795,0,1764152088,15144.808195779995,167.64445353000337,50651.46129216 2025-11-26,10:14:50.000,330,11092748,-795,0,1764152089,15144.646524339994,167.39068485000462,50651.55911184 2025-11-26,10:14:51.000,330,11092680,-795,0,1764152090,15144.57242492999,167.15806356000394,50651.53815048001 2025-11-26,10:14:52.000,330,11092705,-795,0,1764152091,15144.558952309999,166.96068792000005,50651.57308608 2025-11-26,10:14:53.000,330,11092710,-795,0,1764152092,15144.55221599999,166.7421648899981,50651.663918640006 2025-11-26,10:14:54.000,330,11092739,-795,0,1764152093,15144.558952309999,166.4601996900019,50651.7198156 2025-11-26,10:14:55.000,330,11092780,-795,0,1764152094,15144.599370169999,166.1852836199978,50651.7198156 2025-11-26,10:14:56.000,330,11092757,-795,0,1764152095,15144.68020589,165.98085885000182,50651.7198156 2025-11-26,10:14:57.000,330,11092727,-675,0,1764152096,15144.76104161,165.79053234000457,50651.80366104001 2025-11-26,10:14:58.000,330,11092776,-795,0,1764152097,15144.86208626,165.51561627000046,50651.76872544 2025-11-26,10:14:59.000,330,11092747,-795,0,1764152098,15144.95639459999,165.35348628000065,50651.80366104001 2025-11-26,10:15:00.000,330,11092780,-795,0,1764152099,15145.00354877,165.14201237999805,50651.80366104001 2025-11-26,10:15:01.000,330,11092728,-795,0,1764152100,15145.057439249991,165.0503736899991,50651.78269968001 2025-11-26,10:15:02.000,330,11092625,-795,0,1764152101,15145.171956519996,164.902341959998,50651.76872544 2025-11-26,10:15:03.000,330,11092702,-795,0,1764152102,15145.219110689992,164.79660501000035,50651.859558000004 2025-11-26,10:15:04.000,330,11092720,-795,0,1764152103,15145.212374379997,164.57103284999903,50651.85257088001 2025-11-26,10:15:05.000,330,11092681,-795,0,1764152104,15145.252792239997,164.4441485100033,50651.84558376 2025-11-26,10:15:06.000,330,11092774,-795,0,1764152105,15145.313419029997,164.2467728699994,50651.91545496 2025-11-26,10:15:07.000,330,11092762,-795,0,1764152106,15145.333627959997,164.09169200999895,50651.90148072001 2025-11-26,10:15:08.000,330,11092667,-795,0,1764152107,15145.360573199992,163.8661198500049,50651.93641632 2025-11-26,10:15:09.000,330,11092726,-795,0,1764152108,15145.394254749997,163.61940029999823,50651.99231328001 2025-11-26,10:15:10.000,330,11092804,-795,0,1764152109,15145.421199989993,163.35153336000076,50651.92244208001 2025-11-26,10:15:11.000,330,11092756,-795,0,1764152110,15145.569398809988,163.1330103299988,50651.93641632 2025-11-26,10:15:12.000,330,11092684,-795,0,1764152111,15145.630025599989,162.89333990999876,50651.93641632 2025-11-26,10:15:13.000,330,11092690,-795,0,1764152112,15145.751279179989,162.59727645000385,50651.95039056001 2025-11-26,10:15:14.000,330,11092705,-795,0,1764152113,15145.83211489999,162.41399906999868,50652.02026176001 2025-11-26,10:15:15.000,330,11092717,-795,0,1764152114,15145.89274168999,162.12498474000313,50651.98532616 2025-11-26,10:15:16.000,330,11092676,-795,0,1764152115,15145.987050029995,161.92055996999989,50652.04122312001 2025-11-26,10:15:17.000,330,11092761,-795,0,1764152116,15146.108303609995,161.79367563000415,50652.08314584 2025-11-26,10:15:18.000,330,11092693,-795,0,1764152117,15146.18240302,161.6879386799992,50652.097120080005 2025-11-26,10:15:19.000,330,11092697,-795,0,1764152118,15146.20261195,161.5892508600009,50652.02026176001 2025-11-26,10:15:20.000,330,11092687,-795,0,1764152119,15146.26323874,161.45531738999853,50652.04122312001 2025-11-26,10:15:21.000,330,11092730,-795,0,1764152120,15146.317129219991,161.42007174000173,50652.08314584 2025-11-26,10:15:22.000,330,11092740,-795,0,1764152121,15146.364283390001,161.405973480003,50652.16000416001 2025-11-26,10:15:23.000,330,11092771,-795,0,1764152122,15146.397964939992,161.35662957000022,50652.18795264001 2025-11-26,10:15:24.000,330,11092693,-795,0,1764152123,15146.384492320001,161.45531738999853,50652.2438496 2025-11-26,10:15:25.000,330,11092732,-795,0,1764152124,15146.350810769996,161.51171043000068,50652.3486564 2025-11-26,10:15:26.000,330,11092689,-795,0,1764152125,15146.371019699996,161.54695608000475,50652.32769504001 2025-11-26,10:15:27.000,330,11092707,-795,0,1764152126,15146.411437559997,161.56810347000282,50652.32769504001 2025-11-26,10:15:28.000,330,11092659,-795,0,1764152127,15146.350810769996,161.54695608000475,50652.2787852 2025-11-26,10:15:29.000,330,11092669,-795,0,1764152128,15146.411437559997,161.57515260000218,50652.2787852 2025-11-26,10:15:30.000,330,11092644,-795,0,1764152129,15146.384492320001,161.56810347000282,50652.313720800004 2025-11-26,10:15:31.000,330,11092733,-795,0,1764152130,15146.384492320001,161.51171043000068,50652.29974656 2025-11-26,10:15:32.000,330,11092725,-795,0,1764152131,15146.384492320001,161.405973480003,50652.334682160006 2025-11-26,10:15:33.000,330,11092726,-795,0,1764152132,15146.357547079991,161.36367869999958,50652.432501840005 2025-11-26,10:15:34.000,330,11092727,-795,0,1764152133,15146.344074460001,161.18745045000105,50652.4185276 2025-11-26,10:15:35.000,330,11092682,-795,0,1764152134,15146.404701250001,161.06056610999804,50652.4883988 2025-11-26,10:15:36.000,330,11092743,-795,0,1764152135,15146.418173869992,160.99007481000444,50652.52333440001 2025-11-26,10:15:37.000,330,11092728,-795,0,1764152136,15146.465328040002,160.79269917000056,50652.600192720005 2025-11-26,10:15:38.000,330,11092723,-795,0,1764152137,15146.586581620002,160.69401135000226,50652.56525712 2025-11-26,10:15:39.000,330,11092779,-795,0,1764152138,15146.600054239992,160.63056918000075,50652.57923136 2025-11-26,10:15:40.000,330,11092715,-795,0,1764152139,15146.674153649998,160.52483223000308,50652.502373040006 2025-11-26,10:15:41.000,330,11092688,-795,0,1764152140,15146.728044129988,160.53188136000244,50652.50936016 2025-11-26,10:15:42.000,330,11092636,-795,0,1764152141,15146.802143539993,160.4754883200003,50652.551282880006 2025-11-26,10:15:43.000,330,11092741,-795,0,1764152142,15146.896451879998,160.489586579999,50652.670063920006 2025-11-26,10:15:44.000,330,11092624,-755,0,1764152143,15146.909924499989,160.5389304900018,50652.600192720005 2025-11-26,10:15:45.000,330,11092778,-795,0,1764152144,15146.950342359989,160.5882744000046,50652.6281412 2025-11-26,10:15:46.000,330,11092691,-795,0,1764152145,15146.936869739999,160.56007787999988,50652.649102560004 2025-11-26,10:15:47.000,330,11092683,-795,0,1764152146,15146.896451879998,160.58122526999796,50652.69102528001 2025-11-26,10:15:48.000,330,11092679,-795,0,1764152147,15146.903188189994,160.65876569999818,50652.76089648001 2025-11-26,10:15:49.000,330,11092703,-795,0,1764152148,15146.903188189994,160.69401135000226,50652.74692224 2025-11-26,10:15:50.000,330,11092648,-795,0,1764152149,15146.882979259994,160.77155178000248,50652.767883600005 2025-11-26,10:15:51.000,330,11092747,-795,0,1764152150,15146.829088779989,160.72925699999905,50652.77487072 2025-11-26,10:15:52.000,330,11092737,-795,0,1764152151,15146.795407229998,160.6869622200029,50652.76089648001 2025-11-26,10:15:53.000,330,11092668,-795,0,1764152152,15146.775198299998,160.7222078699997,50652.837754800006 2025-11-26,10:15:54.000,330,11092707,-795,0,1764152153,15146.728044129988,160.67286396000418,50652.9425616 2025-11-26,10:15:55.000,330,11092692,-795,0,1764152154,15146.653944719998,160.61647092000203,50652.94954872 2025-11-26,10:15:56.000,330,11092714,-795,0,1764152155,15146.573108999997,160.63056918000075,50652.92858736001 2025-11-26,10:15:57.000,330,11092702,-795,0,1764152156,15146.539427449992,160.56712700999924,50652.92858736001 2025-11-26,10:15:58.000,330,11092670,-795,0,1764152157,15146.519218519992,160.489586579999,50652.99845856001 2025-11-26,10:15:59.000,330,11092716,-795,0,1764152158,15146.418173869992,160.51073397000437,50652.97051008 2025-11-26,10:16:00.000,330,11092632,-795,0,1764152159,15146.317129219991,160.44729180000286,50653.04038128 2025-11-26,10:16:01.000,330,11092704,-795,0,1764152160,15146.290183979996,160.41909527999815,50653.103265360005 2025-11-26,10:16:02.000,330,11092695,-795,0,1764152161,15146.209348259996,160.44729180000286,50653.02640704001 2025-11-26,10:16:03.000,330,11092779,-795,0,1764152162,15146.08135837,160.41909527999815,50653.152175200004 2025-11-26,10:16:04.000,330,11092728,-795,0,1764152163,15145.946632169995,160.42614441000478,50653.15916232 2025-11-26,10:16:05.000,330,11092749,-795,0,1764152164,15145.778224419999,160.41909527999815,50653.20807216 2025-11-26,10:16:06.000,330,11092694,-795,0,1764152165,15145.643498219993,160.41909527999815,50653.29191760001 2025-11-26,10:16:07.000,330,11092699,-795,0,1764152166,15145.522244639993,160.43319354000414,50653.31287896001 2025-11-26,10:16:08.000,330,11092730,-795,0,1764152167,15145.400991059993,160.34155484999792,50653.30589184 2025-11-26,10:16:09.000,330,11092754,-795,0,1764152168,15145.299946409992,160.30630920000112,50653.31287896001 2025-11-26,10:16:10.000,330,11092687,-795,0,1764152169,15145.232583309997,160.25696528999833,50653.34781456 2025-11-26,10:16:11.000,330,11092728,-795,0,1764152170,15145.097857109991,160.17237572999875,50653.35480168 2025-11-26,10:16:12.000,330,11092726,-795,0,1764152171,15145.037230319991,160.10188442999788,50653.42467288 2025-11-26,10:16:13.000,330,11092675,-795,0,1764152172,15144.96313091,160.0172948699983,50653.45960848001 2025-11-26,10:16:14.000,330,11092617,-795,0,1764152173,15144.889031499995,159.9327053099987,50653.4665956 2025-11-26,10:16:15.000,330,11092676,-795,0,1764152174,15144.808195779995,159.77762444999826,50653.52249256 2025-11-26,10:16:16.000,330,11092699,-795,0,1764152175,15144.727360059995,159.6225435899978,50653.508518320006 2025-11-26,10:16:17.000,330,11092690,-795,0,1764152176,15144.666733269994,159.54500316000485,50653.56441528 2025-11-26,10:16:18.000,330,11092715,-795,0,1764152177,15144.686942199995,159.56615055000293,50653.54345392 2025-11-26,10:16:19.000,330,11092737,-795,0,1764152178,15144.59263385999,159.49565925000206,50653.52249256 2025-11-26,10:16:20.000,330,11092707,-795,0,1764152179,15144.511798139989,159.38287316999777,50653.56441528 2025-11-26,10:16:21.000,330,11092667,-795,0,1764152180,15144.538743379999,159.3758240399984,50653.59935088001 2025-11-26,10:16:22.000,330,11092723,-795,0,1764152181,15144.565688619994,159.27008709000074,50653.58537664 2025-11-26,10:16:23.000,330,11092751,-795,0,1764152182,15144.68020589,159.26303796000138,50653.704157680004 2025-11-26,10:16:24.000,330,11092678,-795,0,1764152183,15144.707151129995,159.24893970000267,50653.63428648 2025-11-26,10:16:25.000,330,11092689,-795,0,1764152184,15144.808195779995,159.25598883000202,50653.676209200006 2025-11-26,10:16:26.000,330,11092675,-795,0,1764152185,15144.79472315999,159.17139927000244,50653.73210616 2025-11-26,10:16:27.000,330,11092681,-795,0,1764152186,15144.828404709995,159.14320274999773,50653.71813192001 2025-11-26,10:16:28.000,330,11092695,-795,0,1764152187,15144.93618566999,159.05861318999814,50653.655247840004 2025-11-26,10:16:29.000,330,11092695,-795,0,1764152188,15145.04396663,159.00926928000263,50653.676209200006 2025-11-26,10:16:30.000,330,11092692,-795,0,1764152189,15145.178692829992,158.93877798000176,50653.606338000005 2025-11-26,10:16:31.000,330,11092701,-795,0,1764152190,15145.279737479992,158.89648319999833,50653.61332512 2025-11-26,10:16:32.000,330,11092699,-795,0,1764152191,15145.347100580002,158.89648319999833,50653.725119040006 2025-11-26,10:16:33.000,330,11092736,-795,0,1764152192,15145.326891650002,158.74140233999788,50653.62729936001 2025-11-26,10:16:34.000,330,11092666,-795,0,1764152193,15145.313419029997,158.64976364999893,50653.676209200006 2025-11-26,10:16:35.000,330,11092764,-795,0,1764152194,15145.266264860002,158.54402670000127,50653.704157680004 2025-11-26,10:16:36.000,330,11092766,-795,0,1764152195,15145.205638070001,158.48058452999976,50653.61332512 2025-11-26,10:16:37.000,330,11092771,-715,0,1764152196,15145.131538659996,158.33960192999803,50653.6412736 2025-11-26,10:16:38.000,330,11092704,-795,0,1764152197,15145.00354877,158.36074932000338,50653.64826072001 2025-11-26,10:16:39.000,330,11092723,-795,0,1764152198,15144.94292198,158.33960192999803,50653.82992584 2025-11-26,10:16:40.000,330,11092730,-795,0,1764152199,15144.808195779995,158.3114054100006,50653.81595160001 2025-11-26,10:16:41.000,330,11092684,-795,0,1764152200,15144.71388743999,158.33255279999867,50653.781016 2025-11-26,10:16:42.000,330,11092719,-795,0,1764152201,15144.57242492999,158.34665106000466,50653.83691296001 2025-11-26,10:16:43.000,330,11092725,-795,0,1764152202,15144.464643969994,158.36779845000274,50653.90678416 2025-11-26,10:16:44.000,330,11092835,-795,0,1764152203,15144.410753489989,158.45943714000168,50653.90678416 2025-11-26,10:16:45.000,330,11092757,-795,0,1764152204,15144.390544559988,158.51583018000383,50653.99761672 2025-11-26,10:16:46.000,330,11092701,-795,0,1764152205,15144.329917769988,158.60041974000342,50653.955694 2025-11-26,10:16:47.000,330,11092716,-795,0,1764152206,15144.390544559988,158.685009300003,50653.92774552 2025-11-26,10:16:48.000,330,11092745,-795,0,1764152207,15144.451171349989,158.73435320999852,50653.91377128001 2025-11-26,10:16:49.000,330,11092673,-795,0,1764152208,15144.451171349989,158.80484450999938,50653.94870688 2025-11-26,10:16:50.000,330,11092662,-795,0,1764152209,15144.491589209989,158.87533581000025,50653.92774552 2025-11-26,10:16:51.000,330,11092679,-795,0,1764152210,15144.491589209989,158.8823849399996,50653.90678416 2025-11-26,10:16:52.000,330,11092693,-795,0,1764152211,15144.538743379999,158.9317288500024,50653.79499024001 2025-11-26,10:16:53.000,330,11092708,-795,0,1764152212,15144.626315409994,158.9317288500024,50653.8508872 2025-11-26,10:16:54.000,330,11092741,-795,0,1764152213,15144.67346957999,158.95287624000048,50653.88582280001 2025-11-26,10:16:55.000,330,11092695,-795,0,1764152214,15144.67346957999,158.97402362999856,50654.011590960006 2025-11-26,10:16:56.000,330,11092712,-795,0,1764152215,15144.74083268,158.95287624000048,50653.9207584 2025-11-26,10:16:57.000,330,11092702,-795,0,1764152216,15144.828404709995,158.92467972000304,50653.92774552 2025-11-26,10:16:58.000,330,11092731,-795,0,1764152217,15144.90250412,158.9035323299977,50654.039539440004 2025-11-26,10:16:59.000,330,11092706,-795,0,1764152218,15144.92271305,158.92467972000304,50653.96966824 2025-11-26,10:17:00.000,330,11092725,-795,0,1764152219,15144.969867219996,158.94582711000112,50653.871848560004 2025-11-26,10:17:01.000,330,11092743,-795,0,1764152220,15144.969867219996,158.92467972000304,50653.96966824 2025-11-26,10:17:02.000,330,11092774,-795,0,1764152221,15144.990076149996,158.84009016000346,50653.96268112001 2025-11-26,10:17:03.000,330,11092781,-795,0,1764152222,15145.00354877,158.9317288500024,50653.99761672 2025-11-26,10:17:04.000,330,11092652,-795,0,1764152223,15144.99681245999,158.87533581000025,50653.99761672 2025-11-26,10:17:05.000,330,11092665,-795,0,1764152224,15145.030494009996,158.8823849399996,50654.03255232001 2025-11-26,10:17:06.000,330,11092748,-795,0,1764152225,15145.017021389991,158.82599190000474,50654.0255652 2025-11-26,10:17:07.000,330,11092694,-795,0,1764152226,15145.00354877,158.88943406999897,50654.039539440004 2025-11-26,10:17:08.000,330,11092721,-795,0,1764152227,15145.017021389991,158.84713929000281,50654.04652656 2025-11-26,10:17:09.000,330,11092716,-795,0,1764152228,15145.00354877,158.88943406999897,50654.06748792 2025-11-26,10:17:10.000,330,11092732,-795,0,1764152229,15144.95639459999,158.79779538000003,50653.98364248001 2025-11-26,10:17:11.000,330,11092706,-795,0,1764152230,15144.909240429995,158.7484514700045,50653.92774552 2025-11-26,10:17:12.000,330,11092758,-795,0,1764152231,15144.92271305,158.71320582000044,50653.955694 2025-11-26,10:17:13.000,330,11092709,-795,0,1764152232,15144.83514101999,158.59337061000406,50654.04652656 2025-11-26,10:17:14.000,330,11092706,-795,0,1764152233,15144.787986849995,158.52992844000255,50654.109410640005 2025-11-26,10:17:15.000,330,11092784,-795,0,1764152234,15144.77451422999,158.4382897500036,50654.06748792 2025-11-26,10:17:16.000,330,11092694,-795,0,1764152235,15144.8216684,158.43124062000425,50654.08844928 2025-11-26,10:17:17.000,330,11092714,-795,0,1764152236,15144.80145947,158.25501236999844,50654.07447504 2025-11-26,10:17:18.000,330,11092707,-795,0,1764152237,15144.80145947,158.13517716000206,50654.04652656 2025-11-26,10:17:19.000,330,11092702,-795,0,1764152238,15144.78125054,158.07173499000055,50654.03255232001 2025-11-26,10:17:20.000,330,11092706,-795,0,1764152239,15144.848613639995,157.9448506500048,50654.05351368001 2025-11-26,10:17:21.000,330,11092718,-795,0,1764152240,15144.87555887999,157.9166541300001,50654.04652656 2025-11-26,10:17:22.000,330,11092751,-795,0,1764152241,15144.909240429995,157.82501544000115,50654.04652656 2025-11-26,10:17:23.000,330,11092674,-795,0,1764152242,15144.93618566999,157.76157326999964,50654.109410640005 2025-11-26,10:17:24.000,330,11092776,-795,0,1764152243,15144.88229519,157.6699345800007,50654.060500800006 2025-11-26,10:17:25.000,330,11092714,-795,0,1764152244,15144.929449359995,157.65583632000198,50654.07447504 2025-11-26,10:17:26.000,330,11092707,-795,0,1764152245,15144.848613639995,157.6064924099992,50654.03255232001 2025-11-26,10:17:27.000,330,11092791,-795,0,1764152246,15144.8216684,157.54305023999768,50653.94870688 2025-11-26,10:17:28.000,330,11092735,-795,0,1764152247,15144.81493208999,157.54305023999768,50653.97665536 2025-11-26,10:17:29.000,330,11092801,-795,0,1764152248,15144.88229519,157.53600110999832,50653.96268112001 2025-11-26,10:17:30.000,330,11092714,-795,0,1764152249,15144.848613639995,157.5712467600024,50653.892809920006 2025-11-26,10:17:31.000,330,11092714,-795,0,1764152250,15144.87555887999,157.50075546000153,50653.93473264001 2025-11-26,10:17:32.000,330,11092689,-795,0,1764152251,15144.89576780999,157.61354153999855,50653.96966824 2025-11-26,10:17:33.000,330,11092731,-795,0,1764152252,15144.929449359995,157.6699345800007,50654.00460384001 2025-11-26,10:17:34.000,330,11092762,-795,0,1764152253,15144.889031499995,157.70518023000477,50653.96966824 2025-11-26,10:17:35.000,330,11092695,-795,0,1764152254,15144.909240429995,157.768622399999,50653.96268112001 2025-11-26,10:17:36.000,330,11092733,-795,0,1764152255,15144.89576780999,157.86026108999795,50653.96966824 2025-11-26,10:17:37.000,330,11092769,-795,0,1764152256,15144.85534994999,157.89550674000202,50654.03255232001 2025-11-26,10:17:38.000,330,11092699,-795,0,1764152257,15144.78125054,157.93780151999817,50654.060500800006 2025-11-26,10:17:39.000,330,11092621,-795,0,1764152258,15144.75430529999,157.9448506500048,50654.039539440004 2025-11-26,10:17:40.000,330,11092776,-795,0,1764152259,15144.65326064999,157.9448506500048,50654.00460384001 2025-11-26,10:17:41.000,330,11092776,-795,0,1764152260,15144.65999696,157.93075238999882,50654.07447504 2025-11-26,10:17:42.000,330,11092695,-795,0,1764152261,15144.606106479994,157.86731022000458,50654.13735912 2025-11-26,10:17:43.000,330,11092752,-795,0,1764152262,15144.525270759994,157.8814084800033,50654.22120456001 2025-11-26,10:17:44.000,330,11092659,-795,0,1764152263,15144.464643969994,157.79681892000372,50654.15133336001 2025-11-26,10:17:45.000,330,11092689,-795,0,1764152264,15144.356863009998,157.86026108999795,50654.228191680006 2025-11-26,10:17:46.000,330,11092727,-795,0,1764152265,15144.296236219998,157.86731022000458,50654.24216592 2025-11-26,10:17:47.000,330,11092729,-795,0,1764152266,15144.188455260002,157.8179663100018,50654.26312728 2025-11-26,10:17:48.000,330,11092776,-795,0,1764152267,15144.073937989997,157.8814084800033,50654.277101520005 2025-11-26,10:17:49.000,330,11092755,-795,0,1764152268,15144.013311199997,157.93780151999817,50654.29107576 2025-11-26,10:17:50.000,330,11092717,-795,0,1764152269,15143.932475479996,158.0153419499984,50654.346972720006 2025-11-26,10:17:51.000,330,11092716,-795,0,1764152270,15143.831430829996,158.00124368999968,50654.374921200004 2025-11-26,10:17:52.000,330,11092726,-795,0,1764152271,15143.791012969996,158.00124368999968,50654.30505 2025-11-26,10:17:53.000,330,11092718,-795,0,1764152272,15143.858376069991,158.00829281999904,50654.24216592 2025-11-26,10:17:54.000,330,11092739,-795,0,1764152273,15143.905530240001,158.0787841199999,50654.36793408001 2025-11-26,10:17:55.000,330,11092678,-795,0,1764152274,15143.858376069991,158.11402977000398,50654.33299848 2025-11-26,10:17:56.000,330,11092710,-795,0,1764152275,15143.858376069991,158.05763673000183,50654.33998560001 2025-11-26,10:17:57.000,330,11092680,-795,0,1764152276,15143.885321310001,158.0646858600012,50654.27011440001 2025-11-26,10:17:58.000,330,11092755,-795,0,1764152277,15143.865112380001,158.00829281999904,50654.28408864 2025-11-26,10:17:59.000,330,11092702,-795,0,1764152278,15143.892057619996,157.88845761000266,50654.38889544001 2025-11-26,10:18:00.000,330,11092713,-795,0,1764152279,15143.892057619996,157.8320645700005,50654.33998560001 2025-11-26,10:18:01.000,330,11092693,-715,0,1764152280,15143.84490345,157.72632762000285,50654.33299848 2025-11-26,10:18:02.000,330,11092671,-795,0,1764152281,15143.898793929991,157.6064924099992,50654.38889544001 2025-11-26,10:18:03.000,330,11092745,-795,0,1764152282,15143.912266549996,157.55714850000368,50654.47274088 2025-11-26,10:18:04.000,330,11092716,-795,0,1764152283,15143.885321310001,157.4232150300013,50654.326011360004 2025-11-26,10:18:05.000,330,11092613,-795,0,1764152284,15143.972893339997,157.33862547000172,50654.31902424001 2025-11-26,10:18:06.000,330,11092784,-795,0,1764152285,15143.932475479996,157.28928155999893,50654.45876664 2025-11-26,10:18:07.000,330,11092767,-795,0,1764152286,15143.912266549996,157.29633068999829,50654.50767648001 2025-11-26,10:18:08.000,330,11092702,-795,0,1764152287,15143.817958209991,157.16944635000254,50654.43780528001 2025-11-26,10:18:09.000,330,11092732,-755,0,1764152288,15143.77754034999,157.15534809000383,50654.41684392001 2025-11-26,10:18:10.000,330,11092712,-795,0,1764152289,15143.64281415,157.12010243999976,50654.33299848 2025-11-26,10:18:11.000,330,11092748,-795,0,1764152290,15143.568714739995,157.16944635000254,50654.395882560006 2025-11-26,10:18:12.000,330,11092686,-795,0,1764152291,15143.47440639999,157.09895505000168,50654.28408864 2025-11-26,10:18:13.000,330,11092795,-795,0,1764152292,15143.359889129999,157.07075853000424,50654.33998560001 2025-11-26,10:18:14.000,330,11092750,-795,0,1764152293,15143.326207579994,157.02141462000145,50654.40286968 2025-11-26,10:18:15.000,330,11092765,-795,0,1764152294,15143.245371859994,156.97207070999866,50654.47274088 2025-11-26,10:18:16.000,330,11092732,-795,0,1764152295,15143.198217689998,156.9015794099978,50654.47274088 2025-11-26,10:18:17.000,330,11092741,-795,0,1764152296,15143.204953999993,156.83813724000356,50654.45876664 2025-11-26,10:18:18.000,330,11092715,-795,0,1764152297,15143.198217689998,156.85223550000228,50654.48671512001 2025-11-26,10:18:19.000,330,11092678,-795,0,1764152298,15143.198217689998,156.7817442000014,50654.50767648001 2025-11-26,10:18:20.000,330,11092750,-795,0,1764152299,15143.171272449988,156.8169898499982,50654.47274088 2025-11-26,10:18:21.000,330,11092746,-795,0,1764152300,15143.117381969998,156.82403898000484,50654.45876664 2025-11-26,10:18:22.000,330,11092721,-795,0,1764152301,15143.036546249998,156.8169898499982,50654.42383104 2025-11-26,10:18:23.000,330,11092738,-795,0,1764152302,15143.036546249998,156.84518637000292,50654.444792400005 2025-11-26,10:18:24.000,330,11092707,-795,0,1764152303,15142.942237909992,156.9297759300025,50654.46575376001 2025-11-26,10:18:25.000,330,11092664,-795,0,1764152304,15142.868138500002,157.05666026999825,50654.514663600006 2025-11-26,10:18:26.000,330,11092690,-795,0,1764152305,15142.767093850001,157.19764286999998,50654.47274088 2025-11-26,10:18:27.000,330,11092805,-795,0,1764152306,15142.706467060001,157.31747808000364,50654.53562496001 2025-11-26,10:18:28.000,330,11092626,-795,0,1764152307,15142.571740859996,157.4584606799981,50654.47274088 2025-11-26,10:18:29.000,330,11092721,-795,0,1764152308,15142.55826823999,157.5712467600024,50654.542612080004 2025-11-26,10:18:30.000,330,11092723,-795,0,1764152309,15142.450487279995,157.67698371000006,50654.45876664 2025-11-26,10:18:31.000,330,11092692,-795,0,1764152310,15142.41680572999,157.7333767500022,50654.50767648001 2025-11-26,10:18:32.000,330,11092683,-795,0,1764152311,15142.329233699995,157.8532119599986,50654.5495992 2025-11-26,10:18:33.000,330,11092722,-795,0,1764152312,15142.288815839995,157.90960500000074,50654.612483280005 2025-11-26,10:18:34.000,330,11092627,-795,0,1764152313,15142.27534321999,157.8532119599986,50654.57056056 2025-11-26,10:18:35.000,330,11092734,-795,0,1764152314,15142.228189049994,157.92370325999946,50654.710302960004 2025-11-26,10:18:36.000,330,11092679,-795,0,1764152315,15142.20124381,157.90960500000074,50654.60549616001 2025-11-26,10:18:37.000,330,11092677,-795,0,1764152316,15142.19450749999,157.8320645700005,50654.64043176 2025-11-26,10:18:38.000,330,11092695,-795,0,1764152317,15142.160825949999,157.8532119599986,50654.70331584001 2025-11-26,10:18:39.000,330,11092603,-795,0,1764152318,15142.187771189994,157.86731022000458,50654.661393120005 2025-11-26,10:18:40.000,330,11092566,-795,0,1764152319,15142.066517609994,157.80386805000308,50654.64043176 2025-11-26,10:18:41.000,330,11092689,-795,0,1764152320,15141.999154509998,157.8320645700005,50654.62645752 2025-11-26,10:18:42.000,330,11092682,-795,0,1764152321,15142.012627129989,157.8320645700005,50654.710302960004 2025-11-26,10:18:43.000,330,11092673,-795,0,1764152322,15141.985681889993,157.8814084800033,50654.71729008 2025-11-26,10:18:44.000,330,11092724,-795,0,1764152323,15141.931791409988,157.9166541300001,50654.73825144 2025-11-26,10:18:45.000,330,11092750,-795,0,1764152324,15141.837483069998,158.00124368999968,50654.71729008 2025-11-26,10:18:46.000,330,11092647,-795,0,1764152325,15141.776856279997,158.07173499000055,50654.65440600001 2025-11-26,10:18:47.000,330,11092673,-795,0,1764152326,15141.709493180002,158.11402977000398,50654.76619992 2025-11-26,10:18:48.000,330,11092697,-795,0,1764152327,15141.675811629997,158.0787841199999,50654.612483280005 2025-11-26,10:18:49.000,330,11092714,-795,0,1764152328,15141.662339009992,158.11402977000398,50654.64741888 2025-11-26,10:18:50.000,330,11092680,-795,0,1764152329,15141.635393769997,158.10698064000462,50654.6893416 2025-11-26,10:18:51.000,330,11092717,-795,0,1764152330,15141.628657460002,158.0787841199999,50654.682354480006 2025-11-26,10:18:52.000,330,11092774,-795,0,1764152331,15141.722965799992,158.07173499000055,50654.69632872 2025-11-26,10:18:53.000,330,11092674,-795,0,1764152332,15141.682547939992,158.05763673000183,50654.77318704001 2025-11-26,10:18:54.000,330,11092687,-795,0,1764152333,15141.749911040002,158.00829281999904,50654.661393120005 2025-11-26,10:18:55.000,330,11092677,-795,0,1764152334,15141.891373549988,157.93780151999817,50654.67536736001 2025-11-26,10:18:56.000,330,11092674,-795,0,1764152335,15141.945264029993,157.8532119599986,50654.63344464001 2025-11-26,10:18:57.000,330,11092703,-795,0,1764152336,15142.086726539994,157.78272065999772,50654.682354480006 2025-11-26,10:18:58.000,330,11092749,-795,0,1764152337,15142.187771189994,157.75452414000029,50654.63344464001 2025-11-26,10:18:59.000,330,11092710,-795,0,1764152338,15142.248397979994,157.70518023000477,50654.52863784 2025-11-26,10:19:00.000,330,11092727,-795,0,1764152339,15142.42354204,157.67698371000006,50654.50767648001 2025-11-26,10:19:01.000,330,11092672,-795,0,1764152340,15142.490905139995,157.72632762000285,50654.45177952 2025-11-26,10:19:02.000,330,11092717,-795,0,1764152341,15142.52458669,157.62763980000454,50654.50767648001 2025-11-26,10:19:03.000,330,11092745,-795,0,1764152342,15142.578477169991,157.6064924099992,50654.45876664 2025-11-26,10:19:04.000,330,11092680,-755,0,1764152343,15142.56500455,157.6205906699979,50654.55658632001 2025-11-26,10:19:05.000,330,11092709,-795,0,1764152344,15142.578477169991,157.5219028499996,50654.52165072 2025-11-26,10:19:06.000,330,11092683,-795,0,1764152345,15142.598686099991,157.52895197999896,50654.53562496001 2025-11-26,10:19:07.000,330,11092695,-795,0,1764152346,15142.48416883,157.51485372000025,50654.52165072 2025-11-26,10:19:08.000,330,11092667,-795,0,1764152347,15142.4639599,157.41616590000194,50654.563573440006 2025-11-26,10:19:09.000,330,11092739,-795,0,1764152348,15142.33597000999,157.3738711199985,50654.542612080004 2025-11-26,10:19:10.000,330,11092687,-795,0,1764152349,15142.248397979994,157.36682198999915,50654.542612080004 2025-11-26,10:19:11.000,330,11092748,-795,0,1764152350,15142.167562259994,157.26813417000085,50654.542612080004 2025-11-26,10:19:12.000,330,11092729,-795,0,1764152351,15142.086726539994,157.23288852000405,50654.50767648001 2025-11-26,10:19:13.000,330,11092742,-795,0,1764152352,15141.918318789998,157.21879025999806,50654.63344464001 2025-11-26,10:19:14.000,330,11092705,-795,0,1764152353,15141.810537830002,157.13420069999847,50654.59152192 2025-11-26,10:19:15.000,330,11092699,-795,0,1764152354,15141.702756869992,157.1271515699991,50654.65440600001 2025-11-26,10:19:16.000,330,11092680,-795,0,1764152355,15141.547821740001,157.0496111399989,50654.6194704 2025-11-26,10:19:17.000,330,11092709,-795,0,1764152356,15141.433304469996,156.97207070999866,50654.62645752 2025-11-26,10:19:18.000,330,11092736,-795,0,1764152357,15141.32552351,156.88043201999972,50654.65440600001 2025-11-26,10:19:19.000,330,11092644,-795,0,1764152358,15141.22447886,156.88043201999972,50654.64741888 2025-11-26,10:19:20.000,330,11092734,-795,0,1764152359,15141.089752659995,156.7183020299999,50654.59850904 2025-11-26,10:19:21.000,330,11092729,-795,0,1764152360,15140.948290149994,156.59846682000352,50654.69632872 2025-11-26,10:19:22.000,330,11092677,-795,0,1764152361,15140.853981809989,156.42928770000435,50654.6893416 2025-11-26,10:19:23.000,330,11092691,-795,0,1764152362,15140.773146089989,156.35879640000348,50654.64043176 2025-11-26,10:19:24.000,330,11092707,-795,0,1764152363,15140.732728229988,156.23896118999983,50654.64741888 2025-11-26,10:19:25.000,330,11092673,-795,0,1764152364,15140.725991919993,156.14027337000152,50654.74523856 2025-11-26,10:19:26.000,330,11092683,-795,0,1764152365,15140.759673469998,155.93584859999828,50654.66838024 2025-11-26,10:19:27.000,330,11092769,-795,0,1764152366,15140.806827639994,155.88650469000277,50654.65440600001 2025-11-26,10:19:28.000,330,11092675,-795,0,1764152367,15140.840509189999,155.75962034999975,50654.6194704 2025-11-26,10:19:29.000,330,11092782,-795,0,1764152368,15140.806827639994,155.61863774999802,50654.59152192 2025-11-26,10:19:30.000,330,11092759,-795,0,1764152369,15140.820300259998,155.49175341000227,50654.563573440006 2025-11-26,10:19:31.000,330,11092749,-795,0,1764152370,15140.820300259998,155.32962342000246,50654.52863784 2025-11-26,10:19:32.000,330,11092644,-795,0,1764152371,15140.752937159989,155.1604443000033,50654.41684392001 2025-11-26,10:19:33.000,330,11092680,-795,0,1764152372,15140.779882399998,155.0124125700022,50654.493702240004 2025-11-26,10:19:34.000,330,11092737,-795,0,1764152373,15140.766409779993,154.8643808400011,50654.52863784 2025-11-26,10:19:35.000,330,11092760,-795,0,1764152374,15140.705782989993,154.68110346000321,50654.493702240004 2025-11-26,10:19:36.000,330,11092715,-795,0,1764152375,15140.678837749998,154.53307173000212,50654.479728 2025-11-26,10:19:37.000,330,11092746,-795,0,1764152376,15140.598002029998,154.38504000000103,50654.48671512001 2025-11-26,10:19:38.000,330,11092679,-795,0,1764152377,15140.483484759992,154.22291001000121,50654.479728 2025-11-26,10:19:39.000,330,11092764,-795,0,1764152378,15140.456539519997,154.05373089000204,50654.45876664 2025-11-26,10:19:40.000,330,11092681,-795,0,1764152379,15140.382440109992,153.91979741999967,50654.45876664 2025-11-26,10:19:41.000,330,11092719,-755,0,1764152380,15140.240977599991,153.72242178000306,50654.43780528001 2025-11-26,10:19:42.000,330,11092790,-795,0,1764152381,15140.180350809991,153.5673409200026,50654.50068936 2025-11-26,10:19:43.000,330,11092714,-795,0,1764152382,15140.092778779996,153.4404565799996,50654.41684392001 2025-11-26,10:19:44.000,330,11092728,-795,0,1764152383,15139.931107339995,153.2924248499985,50654.48671512001 2025-11-26,10:19:45.000,330,11092719,-795,0,1764152384,15139.77617220999,153.13734398999804,50654.479728 2025-11-26,10:19:46.000,330,11092723,-795,0,1764152385,15139.614500769989,153.0739018200038,50654.4098568 2025-11-26,10:19:47.000,330,11092683,-795,0,1764152386,15139.439356709998,152.897673569998,50654.50068936 2025-11-26,10:19:48.000,330,11092742,-795,0,1764152387,15139.264212649992,152.83423140000377,50654.50767648001 2025-11-26,10:19:49.000,330,11092714,-795,0,1764152388,15139.075595969996,152.81308400999842,50654.50068936 2025-11-26,10:19:50.000,330,11092708,-795,0,1764152389,15138.88697929,152.68619967000268,50654.542612080004 2025-11-26,10:19:51.000,330,11092673,-795,0,1764152390,15138.67815367999,152.59456098000373,50654.43780528001 2025-11-26,10:19:52.000,330,11092754,-715,0,1764152391,15138.630999509995,152.56636445999902,50654.4098568 2025-11-26,10:19:53.000,330,11092734,-795,0,1764152392,15138.509745929994,152.6157083700018,50654.444792400005 2025-11-26,10:19:54.000,330,11092725,-795,0,1764152393,15138.408701279994,152.58046271999774,50654.479728 2025-11-26,10:19:55.000,330,11092730,-795,0,1764152394,15138.240293529998,152.5522662000003,50654.42383104 2025-11-26,10:19:56.000,330,11092720,-795,0,1764152395,15138.139248879997,152.54521707000094,50654.40286968 2025-11-26,10:19:57.000,330,11092698,-795,0,1764152396,15138.092094710002,152.48177489999944,50654.444792400005 2025-11-26,10:19:58.000,330,11092662,-795,0,1764152397,15138.017995299997,152.53111881000223,50654.35395984 2025-11-26,10:19:59.000,330,11092752,-795,0,1764152398,15137.910214340001,152.60865924000245,50654.326011360004 2025-11-26,10:20:00.000,330,11092729,-795,0,1764152399,15137.755279209996,152.6157083700018,50654.228191680006 2025-11-26,10:20:01.000,330,11092673,-795,0,1764152400,15137.674443489996,152.60865924000245,50654.28408864 2025-11-26,10:20:02.000,330,11092645,-795,0,1764152401,15137.654234559996,152.6157083700018,50654.28408864 2025-11-26,10:20:03.000,330,11092743,-795,0,1764152402,15137.634025629995,152.71439619000012,50654.25614016 2025-11-26,10:20:04.000,330,11092667,-795,0,1764152403,15137.674443489996,152.71439619000012,50654.207230320004 2025-11-26,10:20:05.000,330,11092697,-795,0,1764152404,15137.573398839995,152.7496418400042,50654.27011440001 2025-11-26,10:20:06.000,330,11092666,-795,0,1764152405,15137.492563119995,152.7496418400042,50654.25614016 2025-11-26,10:20:07.000,330,11092760,-795,0,1764152406,15137.452145259995,152.77783836000162,50654.207230320004 2025-11-26,10:20:08.000,330,11092759,-795,0,1764152407,15137.39825477999,152.81308400999842,50654.158320480004 2025-11-26,10:20:09.000,330,11092675,-795,0,1764152408,15137.25679226999,152.911771830004,50654.11639776 2025-11-26,10:20:10.000,330,11092733,-715,0,1764152409,15137.122066069998,152.81308400999842,50653.99761672 2025-11-26,10:20:11.000,330,11092682,-795,0,1764152410,15137.027757729993,152.86947705000057,50653.96268112001 2025-11-26,10:20:12.000,330,11092724,-795,0,1764152411,15136.845877359992,152.87652617999993,50654.00460384001 2025-11-26,10:20:13.000,330,11092724,-795,0,1764152412,15136.704414849992,152.98226313000487,50654.039539440004 2025-11-26,10:20:14.000,330,11092706,-795,0,1764152413,15136.50906186,152.89062443999865,50653.98364248001 2025-11-26,10:20:15.000,330,11092723,-795,0,1764152414,15136.273291009995,152.93291922000208,50653.9207584 2025-11-26,10:20:16.000,330,11092738,-795,0,1764152415,15136.024047539999,152.897673569998,50653.96966824 2025-11-26,10:20:17.000,330,11092702,-795,0,1764152416,15135.801749309998,152.92587009000272,50654.01857808 2025-11-26,10:20:18.000,330,11092720,-795,0,1764152417,15135.532296910002,152.91882096000336,50653.955694 2025-11-26,10:20:19.000,330,11092662,-795,0,1764152418,15135.33020761,152.9611157399995,50653.9207584 2025-11-26,10:20:20.000,330,11092696,-795,0,1764152419,15135.02033734999,153.10209834000125,50653.93473264001 2025-11-26,10:20:21.000,330,11092796,-795,0,1764152420,15134.824984359999,153.2219335500049,50653.78800312 2025-11-26,10:20:22.000,330,11092735,-795,0,1764152421,15134.676785539988,153.33471963000193,50653.81595160001 2025-11-26,10:20:23.000,330,11092699,-795,0,1764152422,15134.387124209992,153.5391443999979,50653.941719760005 2025-11-26,10:20:24.000,330,11092707,-795,0,1764152423,15134.083990259991,153.63783222000347,50653.87883568 2025-11-26,10:20:25.000,330,11092734,-795,0,1764152424,15133.86842834,153.9338956799984,50653.93473264001 2025-11-26,10:20:26.000,330,11092679,-795,0,1764152425,15133.625921179999,154.17356609999842,50653.86486144001 2025-11-26,10:20:27.000,330,11092783,-795,0,1764152426,15133.369941399993,154.41323651999846,50653.81595160001 2025-11-26,10:20:28.000,330,11092737,-795,0,1764152427,15133.113961620002,154.68815259000257,50653.80896448 2025-11-26,10:20:29.000,330,11092665,-795,0,1764152428,15132.884927079991,154.87847909999982,50653.76704176001 2025-11-26,10:20:30.000,330,11092739,-795,0,1764152429,15132.676101469995,154.99126518000412,50653.80197736 2025-11-26,10:20:31.000,330,11092641,-795,0,1764152430,15132.56158419999,155.26618125000095,50653.78800312 2025-11-26,10:20:32.000,330,11092715,-795,0,1764152431,15132.386440139999,155.37896732999798,50653.73210616 2025-11-26,10:20:33.000,330,11092748,-795,0,1764152432,15132.366231209999,155.55519558000378,50653.8508872 2025-11-26,10:20:34.000,330,11092716,-795,0,1764152433,15132.278659179989,155.73847296000167,50653.73909328 2025-11-26,10:20:35.000,330,11092713,-795,0,1764152434,15132.191087149993,155.82306252000126,50653.79499024001 2025-11-26,10:20:36.000,330,11092742,-795,0,1764152435,15132.150669289993,155.964045120003,50653.64826072001 2025-11-26,10:20:37.000,330,11092810,-795,0,1764152436,15132.009206779992,156.14027337000152,50653.63428648 2025-11-26,10:20:38.000,330,11092821,-795,0,1764152437,15131.955316300002,156.2460103199992,50653.606338000005 2025-11-26,10:20:39.000,330,11092739,-795,0,1764152438,15131.793644860001,156.3728946600022,50653.61332512 2025-11-26,10:20:40.000,330,11092673,-795,0,1764152439,15131.618500799996,156.52797552000266,50653.48056984001 2025-11-26,10:20:41.000,330,11092679,-795,0,1764152440,15131.42988412,156.6830563800031,50653.50153120001 2025-11-26,10:20:42.000,330,11092684,-795,0,1764152441,15131.32883947,156.8169898499982,50653.47358272 2025-11-26,10:20:43.000,330,11092686,-795,0,1764152442,15131.052650759993,157.00026723000337,50653.54345392 2025-11-26,10:20:44.000,330,11092688,-795,0,1764152443,15131.012232899993,157.23288852000405,50653.43166000001 2025-11-26,10:20:45.000,330,11092685,-795,0,1764152444,15130.917924559988,157.4866572000028,50653.42467288 2025-11-26,10:20:46.000,330,11092708,-795,0,1764152445,15130.736044190002,157.57829589000175,50653.49454408 2025-11-26,10:20:47.000,330,11092695,-795,0,1764152446,15130.574372750001,157.7192784900035,50653.42467288 2025-11-26,10:20:48.000,330,11092740,-795,0,1764152447,15130.486800719991,157.80386805000308,50653.42467288 2025-11-26,10:20:49.000,330,11092688,-795,0,1764152448,15130.4733281,157.9448506500048,50653.38275016001 2025-11-26,10:20:50.000,330,11092677,-795,0,1764152449,15130.28471141999,158.0435384700031,50653.31287896001 2025-11-26,10:20:51.000,330,11092691,-795,0,1764152450,15130.16345783999,158.1633736799995,50653.24300776001 2025-11-26,10:20:52.000,330,11092667,-795,0,1764152451,15130.04894057,158.21976672000164,50653.16614944001 2025-11-26,10:20:53.000,330,11092658,-795,0,1764152452,15130.008522709999,158.23386498000036,50653.256982 2025-11-26,10:20:54.000,330,11092728,-795,0,1764152453,15129.806433409998,158.31845453999995,50653.21505928001 2025-11-26,10:20:55.000,330,11092688,-635,0,1764152454,15129.658234590002,158.36074932000338,50653.103265360005 2025-11-26,10:20:56.000,330,11092709,-795,0,1764152455,15129.456145290002,158.41714235999825,50653.08929112 2025-11-26,10:20:57.000,330,11092720,-795,0,1764152456,15129.341628019996,158.59337061000406,50653.13820096 2025-11-26,10:20:58.000,330,11092655,-795,0,1764152457,15129.058702999995,158.69205843000236,50653.04736840001 2025-11-26,10:20:59.000,330,11092701,-795,0,1764152458,15128.82293214999,158.79779538000003,50653.06134264 2025-11-26,10:21:00.000,330,11092741,-795,0,1764152459,15128.573688679993,158.88943406999897,50653.02640704001 2025-11-26,10:21:01.000,330,11092579,-795,0,1764152460,15128.284027349997,159.03746580000006,50653.04736840001 2025-11-26,10:21:02.000,330,11092728,-795,0,1764152461,15128.041520189996,159.13615361999837,50652.935574480005 2025-11-26,10:21:03.000,330,11092717,-795,0,1764152462,15127.819221959995,159.28418534999946,50653.082304 2025-11-26,10:21:04.000,330,11092758,-795,0,1764152463,15127.556505869994,159.31943100000353,50653.005445680006 2025-11-26,10:21:05.000,330,11092715,-715,0,1764152464,15127.354416569993,159.53090489999886,50652.95653584001 2025-11-26,10:21:06.000,330,11092724,-795,0,1764152465,15127.111909409992,159.65074011000252,50652.99845856001 2025-11-26,10:21:07.000,330,11092721,-795,0,1764152466,15126.923292729996,159.79172271000425,50652.9425616 2025-11-26,10:21:08.000,330,11092699,-795,0,1764152467,15126.68752187999,159.85516487999848,50652.9425616 2025-11-26,10:21:09.000,330,11092669,-795,0,1764152468,15126.539323059995,159.9468035700047,50652.85871616001 2025-11-26,10:21:10.000,330,11092721,-795,0,1764152469,15126.317024829994,160.13713008000195,50652.8028192 2025-11-26,10:21:11.000,330,11092703,-795,0,1764152470,15126.094726599993,160.1794248599981,50652.72596088 2025-11-26,10:21:12.000,330,11092673,-795,0,1764152471,15125.852219439992,160.2781126800037,50652.72596088 2025-11-26,10:21:13.000,330,11092702,-795,0,1764152472,15125.609712279991,160.3556531100039,50652.718973760006 2025-11-26,10:21:14.000,330,11092740,-795,0,1764152473,15125.42783190999,160.48253744999965,50652.670063920006 2025-11-26,10:21:15.000,330,11092646,-795,0,1764152474,15125.24595153999,160.6023726600033,50652.67705104 2025-11-26,10:21:16.000,330,11092726,-795,0,1764152475,15125.111225339999,160.69401135000226,50652.57923136 2025-11-26,10:21:17.000,330,11092623,-795,0,1764152476,15124.835036629993,160.77155178000248,50652.59320560001 2025-11-26,10:21:18.000,330,11092662,-795,0,1764152477,15124.747464599997,160.9830256799978,50652.61416696 2025-11-26,10:21:19.000,330,11092722,-795,0,1764152478,15124.531902679992,161.10286089000147,50652.52333440001 2025-11-26,10:21:20.000,330,11092653,-795,0,1764152479,15124.39717648,161.29318739999871,50652.50936016 2025-11-26,10:21:21.000,330,11092732,-795,0,1764152480,15124.19508718,161.4623665199979,50652.45346320001 2025-11-26,10:21:22.000,330,11092706,-795,0,1764152481,15124.120987769995,161.63154564000433,50652.40455336001 2025-11-26,10:21:23.000,330,11092722,-795,0,1764152482,15124.00647049999,161.9346582299986,50652.30673368001 2025-11-26,10:21:24.000,330,11092718,-795,0,1764152483,15123.871744299999,162.06154257000162,50652.35564352001 2025-11-26,10:21:25.000,330,11092676,-795,0,1764152484,15123.743754409988,162.30121299000166,50652.30673368001 2025-11-26,10:21:26.000,330,11092704,-795,0,1764152485,15123.588819279998,162.37170429000253,50652.29275944 2025-11-26,10:21:27.000,330,11092673,-795,0,1764152486,15123.514719869992,162.5056377600049,50652.27179808 2025-11-26,10:21:28.000,330,11092750,-795,0,1764152487,15123.440620460002,162.65366948999872,50652.08314584 2025-11-26,10:21:29.000,330,11092683,-795,0,1764152488,15123.413675219992,162.73120991999895,50652.05519736 2025-11-26,10:21:30.000,330,11092730,-795,0,1764152489,15123.386729979997,162.83694687000389,50651.97135192001 2025-11-26,10:21:31.000,330,11092760,-795,0,1764152490,15123.339575810001,162.9497329500009,50651.978339040004 2025-11-26,10:21:32.000,330,11092676,-795,0,1764152491,15123.332839499992,163.02022425000177,50651.84558376 2025-11-26,10:21:33.000,330,11092733,-795,0,1764152492,15123.454093079992,163.1471085900048,50651.8944936 2025-11-26,10:21:34.000,330,11092716,-795,0,1764152493,15123.494510939992,163.2457964100031,50651.810648160004 2025-11-26,10:21:35.000,330,11092691,-795,0,1764152494,15123.501247250002,163.3797298799982,50651.74776408 2025-11-26,10:21:36.000,330,11092679,-795,0,1764152495,15123.575346659993,163.51366335000057,50651.67789288 2025-11-26,10:21:37.000,330,11092686,-795,0,1764152496,15123.622500830003,163.61235116999887,50651.65693152001 2025-11-26,10:21:38.000,330,11092716,-795,0,1764152497,15123.595555589993,163.72513725000317,50651.5800732 2025-11-26,10:21:39.000,330,11092620,-795,0,1764152498,15123.555137729993,163.83087420000084,50651.53815048001 2025-11-26,10:21:40.000,330,11092702,-795,0,1764152499,15123.514719869992,163.92956201999914,50651.475266400004 2025-11-26,10:21:41.000,330,11092782,-795,0,1764152500,15123.393466289992,164.00710244999937,50651.46827928001 2025-11-26,10:21:42.000,330,11092698,-795,0,1764152501,15123.433884149992,164.07054462000087,50651.34949824001 2025-11-26,10:21:43.000,330,11092767,-795,0,1764152502,15123.305894259996,164.23267461000069,50651.30058840001 2025-11-26,10:21:44.000,330,11092723,-795,0,1764152503,15123.204849609996,164.23267461000069,50651.30058840001 2025-11-26,10:21:45.000,330,11092744,-795,0,1764152504,15123.184640679996,164.331362429999,50651.307575520004 2025-11-26,10:21:46.000,330,11092721,-795,0,1764152505,15123.083596029996,164.43005025000457,50651.22373008 2025-11-26,10:21:47.000,330,11092706,-715,0,1764152506,15123.00949661999,164.5428363300016,50651.188794480004 2025-11-26,10:21:48.000,330,11092732,-795,0,1764152507,15122.91518828,164.63447502000054,50651.1957816 2025-11-26,10:21:49.000,330,11092740,-795,0,1764152508,15122.800671009994,164.8036541399997,50651.258665680005 2025-11-26,10:21:50.000,330,11092750,-795,0,1764152509,15122.699626359994,164.94463674000144,50651.11892328 2025-11-26,10:21:51.000,330,11092781,-795,0,1764152510,15122.517745989993,165.02217717000167,50651.00712936 2025-11-26,10:21:52.000,330,11092794,-795,0,1764152511,15122.342601930002,165.1984054200002,50651.00712936 2025-11-26,10:21:53.000,330,11092774,-795,0,1764152512,15122.194403109992,165.2970932399985,50650.96520664001 2025-11-26,10:21:54.000,330,11092821,-795,0,1764152513,15122.025995359996,165.4944688800024,50650.96520664001 2025-11-26,10:21:55.000,330,11092670,-795,0,1764152514,15121.89126915999,165.67069713000092,50650.9512324 2025-11-26,10:21:56.000,330,11092701,-795,0,1764152515,15121.662234619995,165.84692537999945,50650.874374080006 2025-11-26,10:21:57.000,330,11092705,-795,0,1764152516,15121.534244729999,166.0865957999995,50650.95821952 2025-11-26,10:21:58.000,330,11092754,-795,0,1764152517,15121.406254839989,166.30511883000145,50650.83943848 2025-11-26,10:21:59.000,330,11092610,-795,0,1764152518,15121.210901849998,166.53774012000213,50650.853412720004 2025-11-26,10:22:00.000,330,11092769,-795,0,1764152519,15121.136802439993,166.7421648899981,50650.72764456001 2025-11-26,10:22:01.000,330,11092679,-795,0,1764152520,15121.136802439993,166.98183530999813,50650.72065744 2025-11-26,10:22:02.000,330,11092684,-795,0,1764152521,15121.157011369993,167.2638005100016,50650.77655440001 2025-11-26,10:22:03.000,330,11092698,-795,0,1764152522,15121.109857199997,167.51756919000036,50650.636812000004 2025-11-26,10:22:04.000,330,11092725,-795,0,1764152523,15121.042494100002,167.63740440000402,50650.60886352001 2025-11-26,10:22:05.000,330,11092725,-795,0,1764152524,15121.082911960002,167.83478004000062,50650.636812000004 2025-11-26,10:22:06.000,330,11092697,-795,0,1764152525,15121.055966719992,168.05330307000258,50650.587902160005 2025-11-26,10:22:07.000,330,11092645,-795,0,1764152526,15121.062703030002,168.15904002000025,50650.518030960004 2025-11-26,10:22:08.000,330,11092730,-795,0,1764152527,15121.022285170002,168.30707175000134,50650.4271984 2025-11-26,10:22:09.000,330,11092749,-795,0,1764152528,15120.995339929992,168.37051392000285,50650.4271984 2025-11-26,10:22:10.000,330,11092638,-795,0,1764152529,15120.941449450002,168.44805435000308,50650.350340080004 2025-11-26,10:22:11.000,330,11092621,-795,0,1764152530,15120.934713139992,168.53264391000266,50650.39924992 2025-11-26,10:22:12.000,330,11092664,-795,0,1764152531,15120.833668489991,168.4762508700005,50650.29444312001 2025-11-26,10:22:13.000,330,11092676,-795,0,1764152532,15120.712414909991,168.56788955999946,50650.23155904 2025-11-26,10:22:14.000,330,11092666,-795,0,1764152533,15120.705678599996,168.5890369500048,50650.21059768 2025-11-26,10:22:15.000,330,11092730,-755,0,1764152534,15120.624842879995,168.66657737999776,50650.21059768 2025-11-26,10:22:16.000,330,11092756,-795,0,1764152535,15120.584425019995,168.66657737999776,50650.14771360001 2025-11-26,10:22:17.000,330,11092730,-795,0,1764152536,15120.544007159995,168.68067564000376,50650.21059768 2025-11-26,10:22:18.000,330,11092735,-795,0,1764152537,15120.584425019995,168.75116694000462,50650.287456 2025-11-26,10:22:19.000,330,11092707,-795,0,1764152538,15120.4362262,168.89214953999908,50650.21059768 2025-11-26,10:22:20.000,330,11092702,-795,0,1764152539,15120.44969881999,168.9203460600038,50650.06386816 2025-11-26,10:22:21.000,330,11092659,-795,0,1764152540,15120.47664406,168.99083736000466,50650.09880376 2025-11-26,10:22:22.000,330,11092661,-795,0,1764152541,15120.4362262,169.11067257000104,50650.0429068 2025-11-26,10:22:23.000,330,11092605,-795,0,1764152542,15120.4362262,169.20231126,50650.02194544 2025-11-26,10:22:24.000,330,11092683,-795,0,1764152543,15120.46990774999,169.329195600003,50650.084829520005 2025-11-26,10:22:25.000,330,11092727,-795,0,1764152544,15120.41601727,169.25870430000214,50650.07085528 2025-11-26,10:22:26.000,330,11092672,-795,0,1764152545,15120.4362262,169.30804820999765,50649.966048480004 2025-11-26,10:22:27.000,330,11092644,-795,0,1764152546,15120.44969881999,169.2305077800047,50649.987009840006 2025-11-26,10:22:28.000,330,11092762,-795,0,1764152547,15120.47664406,169.22345864999807,50649.966048480004 2025-11-26,10:22:29.000,330,11092639,-795,0,1764152548,15120.564216089995,169.13886908999848,50649.987009840006 2025-11-26,10:22:30.000,330,11092647,-795,0,1764152549,15120.604633949995,169.1670656100032,50649.8332932 2025-11-26,10:22:31.000,330,11092747,-795,0,1764152550,15120.813459559991,169.12477082999976,50649.868228800005 2025-11-26,10:22:32.000,330,11092783,-795,0,1764152551,15120.853877419991,169.16001648000383,50649.77739624 2025-11-26,10:22:33.000,330,11092702,-795,0,1764152552,15120.927976829997,169.12477082999976,50649.798357600004 2025-11-26,10:22:34.000,330,11092658,-795,0,1764152553,15121.015548859992,169.15296735000447,50649.70752504 2025-11-26,10:22:35.000,330,11092871,-795,0,1764152554,15121.042494100002,169.15296735000447,50649.69355080001 2025-11-26,10:22:36.000,330,11092711,-795,0,1764152555,15121.022285170002,169.20936038999935,50649.6586152 2025-11-26,10:22:37.000,330,11092713,-795,0,1764152556,15121.029021479997,169.27280256000086,50649.68656368 2025-11-26,10:22:38.000,330,11092674,-795,0,1764152557,15120.988603619997,169.4631290699981,50649.651628080006 2025-11-26,10:22:39.000,330,11092708,-795,0,1764152558,15121.008812549997,169.58296428000176,50649.60271824001 2025-11-26,10:22:40.000,330,11092672,-795,0,1764152559,15120.847141109996,169.5265712399996,50649.630666720004 2025-11-26,10:22:41.000,330,11092719,-795,0,1764152560,15120.874086349992,169.7591925300003,50649.60970536 2025-11-26,10:22:42.000,330,11092636,-795,0,1764152561,15120.826932179996,169.9213225200001,50649.56079552 2025-11-26,10:22:43.000,330,11092655,-795,0,1764152562,15120.813459559991,170.05525599000248,50649.56079552 2025-11-26,10:22:44.000,330,11092675,-795,0,1764152563,15120.833668489991,170.14689468000142,50649.40009176 2025-11-26,10:22:45.000,330,11092696,-795,0,1764152564,15120.773041699991,170.38656510000146,50649.42105312 2025-11-26,10:22:46.000,330,11092662,-795,0,1764152565,15120.766305389996,170.51344944000448,50649.51188568 2025-11-26,10:22:47.000,330,11092764,-795,0,1764152566,15120.73936015,170.64033378000022,50649.49791144 2025-11-26,10:22:48.000,330,11092673,-795,0,1764152567,15120.77977801,170.85885681000218,50649.4490016 2025-11-26,10:22:49.000,330,11092744,-795,0,1764152568,15120.71915122,170.98574114999792,50649.38611752001 2025-11-26,10:22:50.000,330,11092748,-715,0,1764152569,15120.725887529996,170.99279028000456,50649.295284960004 2025-11-26,10:22:51.000,330,11092691,-795,0,1764152570,15120.712414909991,171.12672374999966,50649.30227208 2025-11-26,10:22:52.000,330,11092692,-795,0,1764152571,15120.705678599996,171.1196746200003,50649.26733648001 2025-11-26,10:22:53.000,330,11092695,-795,0,1764152572,15120.665260739996,171.1831167900018,50649.30227208 2025-11-26,10:22:54.000,330,11092685,-795,0,1764152573,15120.584425019995,171.20426417999988,50649.33022056 2025-11-26,10:22:55.000,330,11092683,-795,0,1764152574,15120.53053453999,171.19721505000052,50649.3441948 2025-11-26,10:22:56.000,330,11092727,-755,0,1764152575,15120.35539048,171.3311485200029,50649.33022056 2025-11-26,10:22:57.000,330,11092709,-795,0,1764152576,15120.247609519989,171.479180250004,50649.28829784001 2025-11-26,10:22:58.000,330,11092712,-795,0,1764152577,15120.166773799989,171.42278721000184,50649.37214328 2025-11-26,10:22:59.000,330,11092630,-795,0,1764152578,15120.025311289988,171.58491720000166,50649.32323344 2025-11-26,10:23:00.000,330,11092755,-795,0,1764152579,15120.038783909993,171.71180154000467,50649.260349359996 2025-11-26,10:23:01.000,330,11092701,-795,0,1764152580,15119.991629739998,171.8880297900032,50649.28829784001 2025-11-26,10:23:02.000,330,11092703,-715,0,1764152581,15119.978157119993,171.97966848000215,50649.30925920001 2025-11-26,10:23:03.000,330,11092740,-795,0,1764152582,15119.944475570002,172.12770021000324,50649.28829784001 2025-11-26,10:23:04.000,330,11092695,-795,0,1764152583,15119.883848780002,172.31097759000113,50649.37214328 2025-11-26,10:23:05.000,330,11092704,-795,0,1764152584,15119.964684500002,172.3321249799992,50649.3441948 2025-11-26,10:23:06.000,330,11092620,-795,0,1764152585,15120.005102359988,172.37441976000264,50649.30227208 2025-11-26,10:23:07.000,330,11092702,-795,0,1764152586,15120.025311289988,172.45900932000222,50649.28829784001 2025-11-26,10:23:08.000,330,11092724,-795,0,1764152587,15120.072465459998,172.45196019000286,50649.148555440006 2025-11-26,10:23:09.000,330,11092733,-795,0,1764152588,15120.065729149988,172.4449110600035,50649.19047816001 2025-11-26,10:23:10.000,330,11092712,-795,0,1764152589,15120.099410699993,172.4308128000048,50649.19047816001 2025-11-26,10:23:11.000,330,11092734,-795,0,1764152590,15120.079201769993,172.43786193000415,50649.2044524 2025-11-26,10:23:12.000,330,11092676,-795,0,1764152591,15120.052256529998,172.4801567100003,50649.21143952 2025-11-26,10:23:13.000,330,11092678,-795,0,1764152592,15120.133092249998,172.43786193000415,50649.19047816001 2025-11-26,10:23:14.000,330,11092654,-795,0,1764152593,15120.200455349994,172.38851802000136,50649.127594080004 2025-11-26,10:23:15.000,330,11092676,-795,0,1764152594,15120.240873209994,172.33917410999857,50649.148555440006 2025-11-26,10:23:16.000,330,11092751,-795,0,1764152595,15120.30823630999,172.43786193000415,50649.15554256 2025-11-26,10:23:17.000,330,11092720,-795,0,1764152596,15120.301499999994,172.4167145399988,50649.148555440006 2025-11-26,10:23:18.000,330,11092664,-795,0,1764152597,15120.281291069994,172.40261628000007,50649.092658479996 2025-11-26,10:23:19.000,330,11092654,-795,0,1764152598,15120.281291069994,172.35327237000456,50649.02278728001 2025-11-26,10:23:20.000,330,11092732,-795,0,1764152599,15120.274554759999,172.33917410999857,50648.959903200004 2025-11-26,10:23:21.000,330,11092620,-795,0,1764152600,15120.227400589989,172.3321249799992,50649.029774400005 2025-11-26,10:23:22.000,330,11092697,-795,0,1764152601,15120.186982729989,172.2686828099977,50649.05772288 2025-11-26,10:23:23.000,330,11092679,-795,0,1764152602,15120.106147009988,172.24753541999962,50649.078684240005 2025-11-26,10:23:24.000,330,11092659,-635,0,1764152603,15120.065729149988,172.14884760000132,50648.96689032 2025-11-26,10:23:25.000,330,11092645,-795,0,1764152604,15120.005102359988,172.11360195000452,50649.078684240005 2025-11-26,10:23:26.000,330,11092740,-795,0,1764152605,15119.917530329993,172.09245455999917,50649.06471 2025-11-26,10:23:27.000,330,11092716,-795,0,1764152606,15119.850167229997,172.0360615200043,50649.01580016 2025-11-26,10:23:28.000,330,11092740,-795,0,1764152607,15119.883848780002,171.9726193500028,50648.96689032 2025-11-26,10:23:29.000,330,11092702,-795,0,1764152608,15119.897321399993,171.9867176100015,50648.93894184 2025-11-26,10:23:30.000,330,11092675,-795,0,1764152609,15119.870376159997,171.8880297900032,50648.93195472001 2025-11-26,10:23:31.000,330,11092670,-795,0,1764152610,15119.789540439997,171.83163675000105,50648.89701912 2025-11-26,10:23:32.000,330,11092693,-755,0,1764152611,15119.856903539992,171.83163675000105,50648.792212320004 2025-11-26,10:23:33.000,330,11092699,-795,0,1764152612,15119.904057710002,171.7752437099989,50648.88304488001 2025-11-26,10:23:34.000,330,11092768,-795,0,1764152613,15119.863639850002,171.7893419700049,50648.83413504001 2025-11-26,10:23:35.000,330,11092707,-795,0,1764152614,15119.829958299997,171.6131137199991,50648.84112216 2025-11-26,10:23:36.000,330,11092679,-795,0,1764152615,15119.836694609992,171.63426111000445,50648.79919944 2025-11-26,10:23:37.000,330,11092717,-795,0,1764152616,15119.803013060002,171.63426111000445,50648.79919944 2025-11-26,10:23:38.000,330,11092693,-795,0,1764152617,15119.742386270002,171.4932785100027,50648.76426384001 2025-11-26,10:23:39.000,330,11092710,-795,0,1764152618,15119.755858889992,171.43688547000056,50648.77125096 2025-11-26,10:23:40.000,330,11092669,-795,0,1764152619,15119.755858889992,171.35934504000033,50648.78522520001 2025-11-26,10:23:41.000,330,11092689,-795,0,1764152620,15119.715441029992,171.30295199999819,50648.7502896 2025-11-26,10:23:42.000,330,11092741,-795,0,1764152621,15119.701968410001,171.20426417999988,50648.8201608 2025-11-26,10:23:43.000,330,11092670,-795,0,1764152622,15119.782804130002,171.07737984000414,50648.8201608 2025-11-26,10:23:44.000,330,11092670,-795,0,1764152623,15119.769331509997,171.0844289700035,50648.7502896 2025-11-26,10:23:45.000,330,11092682,-795,0,1764152624,15119.870376159997,170.97869201999856,50648.76426384001 2025-11-26,10:23:46.000,330,11092661,-795,0,1764152625,15119.829958299997,170.91524985000433,50648.63150856 2025-11-26,10:23:47.000,330,11092675,-795,0,1764152626,15119.776067819992,170.85180768000282,50648.813173680006 2025-11-26,10:23:48.000,330,11092714,-795,0,1764152627,15119.735649959992,170.76721812000324,50648.65945704 2025-11-26,10:23:49.000,330,11092726,-795,0,1764152628,15119.701968410001,170.76016899000388,50648.77125096 2025-11-26,10:23:50.000,330,11092680,-795,0,1764152629,15119.594187449991,170.7249233399998,50648.59657296001 2025-11-26,10:23:51.000,330,11092760,-795,0,1764152630,15119.627868999996,170.73902159999852,50648.65945704 2025-11-26,10:23:52.000,330,11092655,-795,0,1764152631,15119.614396379991,170.7883655100013,50648.56163736 2025-11-26,10:23:53.000,330,11092779,-795,0,1764152632,15119.547033279996,170.76016899000388,50648.645482800006 2025-11-26,10:23:54.000,330,11092708,-795,0,1764152633,15119.513351729991,170.6614811699983,50648.60356008 2025-11-26,10:23:55.000,330,11092770,-795,0,1764152634,15119.425779699995,170.64033378000022,50648.53368888 2025-11-26,10:23:56.000,330,11092763,-795,0,1764152635,15119.344943979995,170.56279335,50648.540676 2025-11-26,10:23:57.000,330,11092772,-795,0,1764152636,15119.29778981,170.55574422000063,50648.60356008 2025-11-26,10:23:58.000,330,11092800,-795,0,1764152637,15119.23716302,170.4782037900004,50648.63849568001 2025-11-26,10:23:59.000,330,11092692,-795,0,1764152638,15119.19674516,170.4782037900004,50648.645482800006 2025-11-26,10:24:00.000,330,11092760,-795,0,1764152639,15118.967710619989,170.38656510000146,50648.60356008 2025-11-26,10:24:01.000,330,11092690,-795,0,1764152640,15118.806039179988,170.18214032999822,50648.67343128 2025-11-26,10:24:02.000,330,11092689,-795,0,1764152641,15118.752148699998,170.09050163999927,50648.53368888 2025-11-26,10:24:03.000,330,11092656,-795,0,1764152642,15118.583740950002,170.08345250999992,50648.65246992 2025-11-26,10:24:04.000,330,11092780,-795,0,1764152643,15118.482696300001,169.8578803499986,50648.65246992 2025-11-26,10:24:05.000,330,11092710,-795,0,1764152644,15118.374915339991,169.76624165999965,50648.61753432001 2025-11-26,10:24:06.000,330,11092726,-795,0,1764152645,15118.226716519996,169.66755384000135,50648.51971464001 2025-11-26,10:24:07.000,330,11092687,-795,0,1764152646,15118.03809984,169.5759151500024,50648.55465024 2025-11-26,10:24:08.000,330,11092716,-795,0,1764152647,15118.004418289995,169.5759151500024,50648.49176616 2025-11-26,10:24:09.000,330,11092628,-795,0,1764152648,15117.876428399999,169.56181689000368,50648.589585839996 2025-11-26,10:24:10.000,330,11092754,-795,0,1764152649,15117.815801609999,169.4772273300041,50648.51971464001 2025-11-26,10:24:11.000,330,11092655,-795,0,1764152650,15117.741702199994,169.48427646000346,50648.540676 2025-11-26,10:24:12.000,330,11092624,-795,0,1764152651,15117.681075409993,169.49837472000218,50648.44984344001 2025-11-26,10:24:13.000,330,11092623,-795,0,1764152652,15117.734965889998,169.56181689000368,50648.48477904 2025-11-26,10:24:14.000,330,11092641,-795,0,1764152653,15117.822537919994,169.7380451400022,50648.55465024 2025-11-26,10:24:15.000,330,11092780,-795,0,1764152654,15117.836010539999,169.8860768700033,50648.540676 2025-11-26,10:24:16.000,330,11092759,-795,0,1764152655,15117.775383749999,169.94951904000482,50648.49875328001 2025-11-26,10:24:17.000,330,11092621,-795,0,1764152656,15117.768647439989,170.0341086000044,50648.47080480001 2025-11-26,10:24:18.000,330,11092664,-795,0,1764152657,15117.761911129994,170.13984555000206,50648.49875328001 2025-11-26,10:24:19.000,330,11092729,-795,0,1764152658,15117.674339099998,170.1680420699995,50648.47080480001 2025-11-26,10:24:20.000,330,11092692,-795,0,1764152659,15117.687811719989,170.23853337000037,50648.32407528 2025-11-26,10:24:21.000,330,11092662,-795,0,1764152660,15117.701284339993,170.3301720599993,50648.240229840005 2025-11-26,10:24:22.000,330,11092792,-795,0,1764152661,15117.660866479993,170.4641055300017,50648.19830712 2025-11-26,10:24:23.000,330,11092682,-795,0,1764152662,15117.600239689993,170.4641055300017,50648.21228136001 2025-11-26,10:24:24.000,330,11092712,-795,0,1764152663,15117.512667659998,170.43590901000425,50648.31708816 2025-11-26,10:24:25.000,330,11092762,-795,0,1764152664,15117.499195039993,170.37246684000274,50648.310101040006 2025-11-26,10:24:26.000,330,11092758,-795,0,1764152665,15117.425095630002,170.34427031999803,50648.2961268 2025-11-26,10:24:27.000,330,11092723,-795,0,1764152666,15117.310578359997,170.2808281500038,50648.24721696 2025-11-26,10:24:28.000,330,11092725,-795,0,1764152667,15117.276896809992,170.24558249999973,50648.24721696 2025-11-26,10:24:29.000,330,11092714,-795,0,1764152668,15117.095016439991,170.2526316299991,50648.19830712 2025-11-26,10:24:30.000,330,11092744,-795,0,1764152669,15117.007444409996,170.21033685000293,50648.191320000005 2025-11-26,10:24:31.000,330,11092682,-795,0,1764152670,15116.886190829995,170.3301720599993,50648.254204079996 2025-11-26,10:24:32.000,330,11092779,-795,0,1764152671,15116.744728319994,170.30902467000124,50648.254204079996 2025-11-26,10:24:33.000,330,11092701,-795,0,1764152672,15116.657156289999,170.40771248999954,50648.28215256001 2025-11-26,10:24:34.000,330,11092702,-795,0,1764152673,15116.556111639999,170.56279335,50648.26817832 2025-11-26,10:24:35.000,330,11092671,-795,0,1764152674,15116.441594369993,170.61918639000214,50648.310101040006 2025-11-26,10:24:36.000,330,11092672,-795,0,1764152675,15116.293395549998,170.69672682000237,50648.35202376001 2025-11-26,10:24:37.000,330,11092681,-795,0,1764152676,15116.246241380002,170.75311986000452,50648.20529424 2025-11-26,10:24:38.000,330,11092703,-795,0,1764152677,15116.273186619997,170.85180768000282,50648.21228136001 2025-11-26,10:24:39.000,330,11092693,-795,0,1764152678,15116.246241380002,171.020986800002,50648.2262556 2025-11-26,10:24:40.000,330,11092721,-795,0,1764152679,15116.293395549998,171.0350850600007,50648.18433288001 2025-11-26,10:24:41.000,330,11092719,-795,0,1764152680,15116.300131859993,171.14082200999837,50648.16337152001 2025-11-26,10:24:42.000,330,11092668,-795,0,1764152681,15116.320340789993,171.12672374999966,50648.21228136001 2025-11-26,10:24:43.000,330,11092725,-795,0,1764152682,15116.327077100002,171.15492027000437,50648.17035864 2025-11-26,10:24:44.000,330,11092698,-795,0,1764152683,15116.374231269998,171.1196746200003,50648.18433288001 2025-11-26,10:24:45.000,330,11092720,-795,0,1764152684,15116.401176509993,171.15492027000437,50648.07952608 2025-11-26,10:24:46.000,330,11092669,-795,0,1764152685,15116.455066989998,171.2183624399986,50648.04459048001 2025-11-26,10:24:47.000,330,11092685,-795,0,1764152686,15116.441594369993,171.25360809000267,50648.086513199996 2025-11-26,10:24:48.000,330,11092731,-795,0,1764152687,15116.502221159993,171.11262549000094,50648.00266776 2025-11-26,10:24:49.000,330,11092639,-795,0,1764152688,15116.535902709998,171.14082200999837,50647.89786096001 2025-11-26,10:24:50.000,330,11092705,-795,0,1764152689,15116.596529499999,171.07033071000478,50647.96074504 2025-11-26,10:24:51.000,330,11092741,-795,0,1764152690,15116.663892599994,171.01393767000263,50647.974719280006 2025-11-26,10:24:52.000,330,11092719,-795,0,1764152691,15116.67062890999,171.04918331999943,50647.9118352 2025-11-26,10:24:53.000,330,11092677,-795,0,1764152692,15116.77167355999,171.17606766000245,50647.79305416 2025-11-26,10:24:54.000,330,11092692,-795,0,1764152693,15116.7986188,171.09852723000222,50647.86991248 2025-11-26,10:24:55.000,330,11092720,-795,0,1764152694,15116.75820094,171.12672374999966,50647.74414432 2025-11-26,10:24:56.000,330,11092712,-795,0,1764152695,15116.75146462999,171.13377287999901,50647.82798976001 2025-11-26,10:24:57.000,330,11092731,-795,0,1764152696,15116.744728319994,171.17606766000245,50647.80004128001 2025-11-26,10:24:58.000,330,11092667,-795,0,1764152697,15116.73799201,171.16196940000373,50647.807028400006 2025-11-26,10:24:59.000,330,11092649,-795,0,1764152698,15116.657156289999,171.1690185300031,50647.82100264 2025-11-26,10:25:00.000,330,11092652,-795,0,1764152699,15116.643683669994,171.28885373999947,50647.807028400006 2025-11-26,10:25:01.000,330,11092733,-795,0,1764152700,15116.542639019994,171.2818046100001,50647.83497688 2025-11-26,10:25:02.000,330,11092621,-795,0,1764152701,15116.515693779998,171.25360809000267,50647.81401552 2025-11-26,10:25:03.000,330,11092701,-795,0,1764152702,15116.441594369993,171.2465589600033,50647.80004128001 2025-11-26,10:25:04.000,330,11092673,-795,0,1764152703,15116.380967579993,171.26065722000203,50647.87689960001 2025-11-26,10:25:05.000,330,11092615,-795,0,1764152704,15116.306868170002,171.26065722000203,50647.80004128001 2025-11-26,10:25:06.000,330,11092727,-795,0,1764152705,15116.286659240002,171.30295199999819,50647.83497688 2025-11-26,10:25:07.000,330,11092698,-795,0,1764152706,15116.246241380002,171.25360809000267,50647.82100264 2025-11-26,10:25:08.000,330,11092747,-635,0,1764152707,15116.246241380002,171.2465589600033,50647.807028400006 2025-11-26,10:25:09.000,330,11092740,-795,0,1764152708,15116.232768759997,171.31705026000418,50647.81401552 2025-11-26,10:25:10.000,330,11092740,-795,0,1764152709,15116.185614590002,171.33819765000226,50647.80004128001 2025-11-26,10:25:11.000,330,11092652,-795,0,1764152710,15116.111515179997,171.2465589600033,50647.71619584 2025-11-26,10:25:12.000,330,11092719,-795,0,1764152711,15116.212559829997,171.2818046100001,50647.62536328 2025-11-26,10:25:13.000,330,11092669,-795,0,1764152712,15116.300131859993,171.2183624399986,50647.72318296 2025-11-26,10:25:14.000,330,11092700,-795,0,1764152713,15116.333813409998,171.25360809000267,50647.71619584 2025-11-26,10:25:15.000,330,11092631,-795,0,1764152714,15116.327077100002,171.3311485200029,50647.74414432 2025-11-26,10:25:16.000,330,11092744,-795,0,1764152715,15116.286659240002,171.19016592000116,50647.63235040001 2025-11-26,10:25:17.000,330,11092660,-795,0,1764152716,15116.347286029988,171.11262549000094,50647.71619584 2025-11-26,10:25:18.000,330,11092660,-795,0,1764152717,15116.455066989998,171.00688854000327,50647.70920872001 2025-11-26,10:25:19.000,330,11092735,-795,0,1764152718,15116.475275919998,170.95049550000113,50647.63235040001 2025-11-26,10:25:20.000,330,11092713,-795,0,1764152719,15116.610002119989,170.92934811000305,50647.639337520006 2025-11-26,10:25:21.000,330,11092708,-795,0,1764152720,15116.610002119989,170.92934811000305,50647.60440192 2025-11-26,10:25:22.000,330,11092708,-795,0,1764152721,15116.576320569999,170.83066029000474,50647.55549208 2025-11-26,10:25:23.000,330,11092614,-795,0,1764152722,15116.677365219999,170.76721812000324,50647.51356936001 2025-11-26,10:25:24.000,330,11092697,-795,0,1764152723,15116.684101529994,170.61213726000278,50647.55549208 2025-11-26,10:25:25.000,330,11092727,-795,0,1764152724,15116.73125569999,170.5909898700047,50647.520556480005 2025-11-26,10:25:26.000,330,11092639,-795,0,1764152725,15116.677365219999,170.45000727000297,50647.47863376 2025-11-26,10:25:27.000,330,11092651,-795,0,1764152726,15116.71778308,170.38656510000146,50647.520556480005 2025-11-26,10:25:28.000,330,11092633,-795,0,1764152727,15116.724519389994,170.2667298899978,50647.47863376 2025-11-26,10:25:29.000,330,11092700,-795,0,1764152728,15116.744728319994,170.2173859800023,50647.4576724 2025-11-26,10:25:30.000,330,11092706,-555,0,1764152729,15116.744728319994,170.0341086000044,50647.450685280004 2025-11-26,10:25:31.000,330,11092784,-795,0,1764152730,15116.764937249995,170.104599899998,50647.38081408 2025-11-26,10:25:32.000,330,11092635,-795,0,1764152731,15116.85250927999,170.07640338000056,50647.3878012 2025-11-26,10:25:33.000,330,11092675,-795,0,1764152732,15116.87945452,170.118698160004,50647.40876256 2025-11-26,10:25:34.000,330,11092720,-795,0,1764152733,15116.886190829995,170.1327964200027,50647.4576724 2025-11-26,10:25:35.000,330,11092704,-795,0,1764152734,15116.83903666,170.2667298899978,50647.42273680001 2025-11-26,10:25:36.000,330,11092681,-795,0,1764152735,15116.75820094,170.25968075999845,50647.40876256 2025-11-26,10:25:37.000,330,11092703,-795,0,1764152736,15116.636947359999,170.21033685000293,50647.471646640006 2025-11-26,10:25:38.000,330,11092750,-795,0,1764152737,15116.610002119989,170.2526316299991,50647.42273680001 2025-11-26,10:25:39.000,330,11092736,-795,0,1764152738,15116.542639019994,170.27377902000444,50647.40876256 2025-11-26,10:25:40.000,330,11092649,-795,0,1764152739,15116.535902709998,170.35131945000467,50647.40876256 2025-11-26,10:25:41.000,330,11092728,-795,0,1764152740,15116.455066989998,170.35836858000403,50647.450685280004 2025-11-26,10:25:42.000,330,11092685,-795,0,1764152741,15116.293395549998,170.4429581400036,50647.38081408 2025-11-26,10:25:43.000,330,11092751,-795,0,1764152742,15116.226032450002,170.4782037900004,50647.3878012 2025-11-26,10:25:44.000,330,11092756,-795,0,1764152743,15116.084569940002,170.47115466000105,50647.42273680001 2025-11-26,10:25:45.000,330,11092624,-795,0,1764152744,15116.057624699992,170.56279335,50647.401775440005 2025-11-26,10:25:46.000,330,11092692,-795,0,1764152745,15116.077833629992,170.59803900000406,50647.36683984 2025-11-26,10:25:47.000,330,11092772,-795,0,1764152746,15115.990261599996,170.6262355200015,50647.37382696001 2025-11-26,10:25:48.000,330,11092737,-795,0,1764152747,15116.044152080001,170.68262856000365,50647.352865600005 2025-11-26,10:25:49.000,330,11092706,-795,0,1764152748,15115.943107430001,170.6614811699983,50647.29696864001 2025-11-26,10:25:50.000,330,11092666,-795,0,1764152749,15115.90268957,170.6614811699983,50647.32491712001 2025-11-26,10:25:51.000,330,11092779,-795,0,1764152750,15115.990261599996,170.6262355200015,50647.37382696001 2025-11-26,10:25:52.000,330,11092650,-795,0,1764152751,15115.970052669996,170.66853029999766,50647.31793 2025-11-26,10:25:53.000,330,11092653,-795,0,1764152752,15115.895953259991,170.64738290999958,50647.415749679996 2025-11-26,10:25:54.000,330,11092674,-795,0,1764152753,15115.86227171,170.54869509000127,50647.40876256 2025-11-26,10:25:55.000,330,11092740,-795,0,1764152754,15115.9228985,170.61213726000278,50647.44369816001 2025-11-26,10:25:56.000,330,11092647,-795,0,1764152755,15115.855535399991,170.55574422000063,50647.42273680001 2025-11-26,10:25:57.000,330,11092685,-795,0,1764152756,15115.808381229996,170.58394073999807,50647.37382696001 2025-11-26,10:25:58.000,330,11092659,-795,0,1764152757,15115.77469967999,170.53459683000256,50647.3878012 2025-11-26,10:25:59.000,330,11092704,-795,0,1764152758,15115.69386395999,170.50640030999784,50647.44369816001 2025-11-26,10:26:00.000,330,11092708,-795,0,1764152759,15115.61302823999,170.55574422000063,50647.33190424 2025-11-26,10:26:01.000,330,11092661,-795,0,1764152760,15115.55913776,170.54869509000127,50647.415749679996 2025-11-26,10:26:02.000,330,11092727,-795,0,1764152761,15115.61976455,170.5768916099987,50647.43671104 2025-11-26,10:26:03.000,330,11092709,-795,0,1764152762,15115.7208092,170.6262355200015,50647.4576724 2025-11-26,10:26:04.000,330,11092665,-795,0,1764152763,15115.75449074999,170.65443203999894,50647.352865600005 2025-11-26,10:26:05.000,330,11092754,-795,0,1764152764,15115.848799089996,170.74607072999788,50647.40876256 2025-11-26,10:26:06.000,330,11092716,-795,0,1764152765,15115.949843739996,170.80246377000003,50647.31094288 2025-11-26,10:26:07.000,330,11092705,-795,0,1764152766,15115.983525290001,170.81656202999875,50647.33889136 2025-11-26,10:26:08.000,330,11092717,-795,0,1764152767,15116.023943150001,170.79541464000067,50647.34587848001 2025-11-26,10:26:09.000,330,11092700,-795,0,1764152768,15116.077833629992,170.74607072999788,50647.35985272 2025-11-26,10:26:10.000,330,11092740,-795,0,1764152769,15116.003734220001,170.76016899000388,50647.22709744001 2025-11-26,10:26:11.000,330,11092687,-795,0,1764152770,15116.023943150001,170.69672682000237,50647.24107168 2025-11-26,10:26:12.000,330,11092700,-795,0,1764152771,15116.023943150001,170.5768916099987,50647.32491712001 2025-11-26,10:26:13.000,330,11092659,-795,0,1764152772,15116.118251489992,170.55574422000063,50647.27600728001 2025-11-26,10:26:14.000,330,11092668,-795,0,1764152773,15116.145196730002,170.52049857000384,50647.19216184 2025-11-26,10:26:15.000,330,11092675,-795,0,1764152774,15116.151933039997,170.36541771000338,50647.26902016 2025-11-26,10:26:16.000,330,11092739,-795,0,1764152775,15116.199087209992,170.30902467000124,50647.33889136 2025-11-26,10:26:17.000,330,11092680,-795,0,1764152776,15116.219296139992,170.18918946000485,50647.24107168 2025-11-26,10:26:18.000,330,11092784,-795,0,1764152777,15116.266450310002,170.16099294000014,50647.282994400004 2025-11-26,10:26:19.000,330,11092709,-795,0,1764152778,15116.266450310002,170.09050163999927,50647.26203304 2025-11-26,10:26:20.000,330,11092788,-795,0,1764152779,15116.300131859993,170.05525599000248,50647.32491712001 2025-11-26,10:26:21.000,330,11092776,-795,0,1764152780,15116.340549719993,170.09050163999927,50647.29696864001 2025-11-26,10:26:22.000,330,11092719,-795,0,1764152781,15116.455066989998,169.92837164999946,50647.282994400004 2025-11-26,10:26:23.000,330,11092785,-795,0,1764152782,15116.441594369993,169.94246990999818,50647.27600728001 2025-11-26,10:26:24.000,330,11092738,-795,0,1764152783,15116.535902709998,169.8860768700033,50647.31793 2025-11-26,10:26:25.000,330,11092667,-795,0,1764152784,15116.549375329989,169.8860768700033,50647.27600728001 2025-11-26,10:26:26.000,330,11092714,-795,0,1764152785,15116.515693779998,169.8719786100046,50647.303955760006 2025-11-26,10:26:27.000,330,11092712,-795,0,1764152786,15116.535902709998,169.81558557000244,50647.282994400004 2025-11-26,10:26:28.000,330,11092688,-795,0,1764152787,15116.502221159993,169.74509427000157,50647.234084560005 2025-11-26,10:26:29.000,330,11092641,-795,0,1764152788,15116.522430089994,169.74509427000157,50647.303955760006 2025-11-26,10:26:30.000,330,11092711,-795,0,1764152789,15116.569584259989,169.73099601000285,50647.26902016 2025-11-26,10:26:31.000,330,11092705,-795,0,1764152790,15116.535902709998,169.6746029700007,50647.234084560005 2025-11-26,10:26:32.000,330,11092775,-795,0,1764152791,15116.603265809994,169.60411166999984,50647.10831640001 2025-11-26,10:26:33.000,330,11092696,-795,0,1764152792,15116.643683669994,169.51952211000025,50647.32491712001 2025-11-26,10:26:34.000,330,11092693,-795,0,1764152793,15116.7986188,169.53362036999897,50647.24107168 2025-11-26,10:26:35.000,330,11092714,-795,0,1764152794,15116.94008131,169.47017820000474,50647.26203304 2025-11-26,10:26:36.000,330,11092718,-795,0,1764152795,15117.068071199996,169.4137851600026,50647.25504592001 2025-11-26,10:26:37.000,330,11092737,-795,0,1764152796,15117.209533709996,169.40673603000323,50647.24107168 2025-11-26,10:26:38.000,330,11092728,-795,0,1764152797,15117.256687879992,169.3150973400043,50647.22709744001 2025-11-26,10:26:39.000,330,11092676,-795,0,1764152798,15117.330787289997,169.20936038999935,50647.15023912 2025-11-26,10:26:40.000,330,11092672,-795,0,1764152799,15117.553085519998,169.25165517000278,50647.20613608001 2025-11-26,10:26:41.000,330,11092691,-795,0,1764152800,15117.701284339993,169.23755691000406,50647.16421336 2025-11-26,10:26:42.000,330,11092761,-795,0,1764152801,15117.768647439989,169.22345864999807,50647.15023912 2025-11-26,10:26:43.000,330,11092720,-795,0,1764152802,15117.836010539999,169.22345864999807,50647.2131232 2025-11-26,10:26:44.000,330,11092735,-795,0,1764152803,15117.842746849994,169.1811638700019,50647.25504592001 2025-11-26,10:26:45.000,330,11092721,-795,0,1764152804,15117.82927422999,169.15296735000447,50647.17818760001 2025-11-26,10:26:46.000,330,11092784,-795,0,1764152805,15117.862955779994,169.19526213000063,50647.185174720005 2025-11-26,10:26:47.000,330,11092704,-795,0,1764152806,15117.876428399999,169.25165517000278,50647.282994400004 2025-11-26,10:26:48.000,330,11092763,-795,0,1764152807,15117.842746849994,169.38558863999788,50647.2131232 2025-11-26,10:26:49.000,330,11092762,-795,0,1764152808,15117.782120059994,169.4278834200013,50647.22709744001 2025-11-26,10:26:50.000,330,11092705,-755,0,1764152809,15117.734965889998,169.48427646000346,50647.27600728001 2025-11-26,10:26:51.000,330,11092776,-795,0,1764152810,15117.802328989994,169.62525905999792,50647.234084560005 2025-11-26,10:26:52.000,330,11092688,-795,0,1764152811,15117.748438509989,169.68165210000006,50647.25504592001 2025-11-26,10:26:53.000,330,11092740,-795,0,1764152812,15117.748438509989,169.70984862000478,50647.22011032 2025-11-26,10:26:54.000,330,11092720,-795,0,1764152813,15117.728229579989,169.76624165999965,50647.2131232 2025-11-26,10:26:55.000,330,11092711,-795,0,1764152814,15117.856219469999,169.7380451400022,50647.29696864001 2025-11-26,10:26:56.000,330,11092719,-795,0,1764152815,15117.97747305,169.7591925300003,50647.36683984 2025-11-26,10:26:57.000,330,11092732,-795,0,1764152816,15118.01115459999,169.83673296000052,50647.42273680001 2025-11-26,10:26:58.000,330,11092677,-795,0,1764152817,15117.95726412,169.69575035999878,50647.44369816001 2025-11-26,10:26:59.000,330,11092724,-675,0,1764152818,15118.024627219995,169.47017820000474,50647.415749679996 2025-11-26,10:27:00.000,330,11092689,-795,0,1764152819,15117.99094566999,169.44903080999939,50647.48562088 2025-11-26,10:27:01.000,330,11092699,-795,0,1764152820,15118.11219924999,169.28690081999957,50647.49260800001 2025-11-26,10:27:02.000,330,11092742,-795,0,1764152821,15118.19303496999,169.20231126,50647.4576724 2025-11-26,10:27:03.000,330,11092650,-795,0,1764152822,15118.307552239996,169.1177217000004,50647.48562088 2025-11-26,10:27:04.000,330,11092685,-795,0,1764152823,15118.462487370001,169.08952518000297,50647.59042768001 2025-11-26,10:27:05.000,330,11092695,-795,0,1764152824,15118.489432609997,168.99083736000466,50647.54151784001 2025-11-26,10:27:06.000,330,11092802,-795,0,1764152825,15118.590477259997,168.99083736000466,50647.60440192 2025-11-26,10:27:07.000,330,11092648,-795,0,1764152826,15118.698258219993,169.00493562000338,50647.54850496 2025-11-26,10:27:08.000,330,11092663,-795,0,1764152827,15118.779093939993,169.0190338800021,50647.53453072 2025-11-26,10:27:09.000,330,11092686,-795,0,1764152828,15118.738676079993,169.02608301000146,50647.56247920001 2025-11-26,10:27:10.000,330,11092679,-795,0,1764152829,15118.718467149993,169.13181995999912,50647.54151784001 2025-11-26,10:27:11.000,330,11092627,-795,0,1764152830,15118.704994530002,169.0190338800021,50647.583440559996 2025-11-26,10:27:12.000,330,11092748,-795,0,1764152831,15118.718467149993,168.9696899699993,50647.51356936001 2025-11-26,10:27:13.000,330,11092708,-795,0,1764152832,15118.684785600002,168.88510040999972,50647.54850496 2025-11-26,10:27:14.000,330,11092728,-795,0,1764152833,15118.725203460002,168.871002150001,50647.5974148 2025-11-26,10:27:15.000,330,11092707,-755,0,1764152834,15118.779093939993,168.8357565000042,50647.60440192 2025-11-26,10:27:16.000,330,11092652,-795,0,1764152835,15118.846457039988,168.70182303000183,50647.61138904001 2025-11-26,10:27:17.000,330,11092674,-795,0,1764152836,15118.880138589993,168.7088721600012,50647.73017008001 2025-11-26,10:27:18.000,330,11092731,-795,0,1764152837,15118.853193349998,168.58198781999818,50647.77907992001 2025-11-26,10:27:19.000,330,11092637,-715,0,1764152838,15118.779093939993,168.3634647900035,50647.67427312 2025-11-26,10:27:20.000,330,11092706,-795,0,1764152839,15118.907083829989,168.27182610000455,50647.62536328 2025-11-26,10:27:21.000,330,11092656,-795,0,1764152840,15118.940765379994,168.32117001000006,50647.68126024001 2025-11-26,10:27:22.000,330,11092715,-795,0,1764152841,15118.994655859999,168.23658045000047,50647.61138904001 2025-11-26,10:27:23.000,330,11092724,-795,0,1764152842,15119.014864789999,168.2647769699979,50647.667286 2025-11-26,10:27:24.000,330,11092619,-795,0,1764152843,15119.001392169994,168.2506787099992,50647.74414432 2025-11-26,10:27:25.000,330,11092682,-795,0,1764152844,15119.001392169994,168.19428567000432,50647.76510568 2025-11-26,10:27:26.000,330,11092652,-795,0,1764152845,15119.021601099994,168.18018740999833,50647.75811856001 2025-11-26,10:27:27.000,330,11092711,-795,0,1764152846,15119.183272539995,168.20133480000368,50647.73017008001 2025-11-26,10:27:28.000,330,11092689,-795,0,1764152847,15119.31126242999,168.23658045000047,50647.688247360005 2025-11-26,10:27:29.000,330,11092737,-795,0,1764152848,15119.445988629996,168.42690695999772,50647.86991248 2025-11-26,10:27:30.000,330,11092759,-795,0,1764152849,15119.45946125,168.45510348000244,50647.81401552 2025-11-26,10:27:31.000,330,11092704,-795,0,1764152850,15119.513351729991,168.4762508700005,50647.82798976001 2025-11-26,10:27:32.000,330,11092702,-795,0,1764152851,15119.614396379991,168.5890369500048,50647.86991248 2025-11-26,10:27:33.000,330,11092698,-795,0,1764152852,15119.701968410001,168.68067564000376,50647.87689960001 2025-11-26,10:27:34.000,330,11092691,-795,0,1764152853,15119.776067819992,168.8569038900023,50647.89786096001 2025-11-26,10:27:35.000,330,11092725,-795,0,1764152854,15119.809749369997,168.9696899699993,50647.93279656 2025-11-26,10:27:36.000,330,11092713,-795,0,1764152855,15119.850167229997,169.0542795299989,50647.855938240005 2025-11-26,10:27:37.000,330,11092683,-795,0,1764152856,15119.809749369997,169.01198475000274,50647.89087384 2025-11-26,10:27:38.000,330,11092728,-795,0,1764152857,15119.917530329993,169.0542795299989,50647.99568064001 2025-11-26,10:27:39.000,330,11092716,-795,0,1764152858,15120.052256529998,169.04723039999953,50648.072538960005 2025-11-26,10:27:40.000,330,11092724,-795,0,1764152859,15120.146564869989,168.94854258000123,50647.96074504 2025-11-26,10:27:41.000,330,11092614,-795,0,1764152860,15120.227400589989,168.871002150001,50648.03061624 2025-11-26,10:27:42.000,330,11092746,-795,0,1764152861,15120.37559941,168.68772477000311,50648.1563844 2025-11-26,10:27:43.000,330,11092671,-795,0,1764152862,15120.483380369995,168.5890369500048,50648.16337152001 2025-11-26,10:27:44.000,330,11092755,-795,0,1764152863,15120.55074346999,168.44805435000308,50648.20529424 2025-11-26,10:27:45.000,330,11092776,-795,0,1764152864,15120.63157918999,168.28592436000326,50648.28215256001 2025-11-26,10:27:46.000,330,11092686,-795,0,1764152865,15120.61137025999,168.12379437000345,50648.2262556 2025-11-26,10:27:47.000,330,11092676,-795,0,1764152866,15120.63157918999,168.07445046000066,50648.254204079996 2025-11-26,10:27:48.000,330,11092727,-795,0,1764152867,15120.65852443,167.97576264000236,50648.365998 2025-11-26,10:27:49.000,330,11092780,-795,0,1764152868,15120.705678599996,167.96166438000364,50648.46381768 2025-11-26,10:27:50.000,330,11092705,-795,0,1764152869,15120.67199704999,168.02510654999787,50648.33804952 2025-11-26,10:27:51.000,330,11092669,-795,0,1764152870,15120.624842879995,168.02510654999787,50648.421894959996 2025-11-26,10:27:52.000,330,11092641,-795,0,1764152871,15120.624842879995,168.1167452400041,50648.33804952 2025-11-26,10:27:53.000,330,11092734,-795,0,1764152872,15120.55074346999,168.25772783999855,50648.47080480001 2025-11-26,10:27:54.000,330,11092637,-795,0,1764152873,15120.523798229995,168.3141208800007,50648.4358692 2025-11-26,10:27:55.000,330,11092677,-795,0,1764152874,15120.47664406,168.38461218000157,50648.58259872 2025-11-26,10:27:56.000,330,11092718,-795,0,1764152875,15120.47664406,168.43395609000436,50648.46381768 2025-11-26,10:27:57.000,330,11092710,-795,0,1764152876,15120.544007159995,168.50444738999795,50648.48477904 2025-11-26,10:27:58.000,330,11092764,-795,0,1764152877,15120.55074346999,168.4973982599986,50648.55465024 2025-11-26,10:27:59.000,330,11092739,-795,0,1764152878,15120.725887529996,168.43395609000436,50648.53368888 2025-11-26,10:28:00.000,330,11092713,-795,0,1764152879,15120.813459559991,168.34936653000477,50648.540676 2025-11-26,10:28:01.000,330,11092686,-715,0,1764152880,15121.082911960002,168.22248219000176,50648.575611600005 2025-11-26,10:28:02.000,330,11092703,-675,0,1764152881,15121.278264949993,168.09559784999874,50648.60356008 2025-11-26,10:28:03.000,330,11092726,-795,0,1764152882,15121.460145319994,167.98281177000172,50648.66644416001 2025-11-26,10:28:04.000,330,11092700,-795,0,1764152883,15121.60834413999,167.9052713400015,50648.58259872 2025-11-26,10:28:05.000,330,11092683,-795,0,1764152884,15121.77675189,167.83478004000062,50648.61753432001 2025-11-26,10:28:06.000,330,11092695,-795,0,1764152885,15121.83737868,167.70084656999825,50648.72234112 2025-11-26,10:28:07.000,330,11092619,-795,0,1764152886,15121.93842333,167.70084656999825,50648.65945704 2025-11-26,10:28:08.000,330,11092703,-795,0,1764152887,15122.052940599991,167.70789570000488,50648.76426384001 2025-11-26,10:28:09.000,330,11092707,-795,0,1764152888,15122.113567389992,167.70084656999825,50648.792212320004 2025-11-26,10:28:10.000,330,11092765,-795,0,1764152889,15122.221348350002,167.66560092000145,50648.6804184 2025-11-26,10:28:11.000,330,11092682,-795,0,1764152890,15122.349338239997,167.74314135000168,50648.80618656001 2025-11-26,10:28:12.000,330,11092762,-795,0,1764152891,15122.423437649988,167.94756611999765,50648.743302480005 2025-11-26,10:28:13.000,330,11092745,-795,0,1764152892,15122.504273369988,168.08149959000002,50648.91798048 2025-11-26,10:28:14.000,330,11092724,-795,0,1764152893,15122.457119199993,168.18018740999833,50648.85509640001 2025-11-26,10:28:15.000,330,11092727,-795,0,1764152894,15122.517745989993,168.23658045000047,50648.890032 2025-11-26,10:28:16.000,330,11092760,-795,0,1764152895,15122.504273369988,168.3775630500022,50648.84810928 2025-11-26,10:28:17.000,330,11092666,-795,0,1764152896,15122.484064439988,168.40575956999965,50648.87605776 2025-11-26,10:28:18.000,330,11092684,-795,0,1764152897,15122.450382889998,168.412808699999,50648.88304488001 2025-11-26,10:28:19.000,330,11092677,-795,0,1764152898,15122.457119199993,168.35641566000413,50648.84810928 2025-11-26,10:28:20.000,330,11092792,-795,0,1764152899,15122.524482299988,168.44100522000372,50648.959903200004 2025-11-26,10:28:21.000,330,11092766,-795,0,1764152900,15122.605318019989,168.44805435000308,50649.00182592001 2025-11-26,10:28:22.000,330,11092686,-795,0,1764152901,15122.692890049999,168.44805435000308,50648.9948388 2025-11-26,10:28:23.000,330,11092711,-795,0,1764152902,15122.74678052999,168.3634647900035,50649.14156832001 2025-11-26,10:28:24.000,330,11092737,-795,0,1764152903,15122.83435256,168.38461218000157,50649.16951680001 2025-11-26,10:28:25.000,330,11092787,-795,0,1764152904,15122.841088869995,168.32117001000006,50649.19047816001 2025-11-26,10:28:26.000,330,11092643,-795,0,1764152905,15122.93539721,168.22953132000112,50649.246375120005 2025-11-26,10:28:27.000,330,11092789,-715,0,1764152906,15123.103804959996,168.17313827999897,50649.25336224 2025-11-26,10:28:28.000,330,11092714,-795,0,1764152907,15123.1981133,168.15904002000025,50649.260349359996 2025-11-26,10:28:29.000,330,11092731,-795,0,1764152908,15123.332839499992,167.95461525000428,50649.3441948 2025-11-26,10:28:30.000,330,11092769,-795,0,1764152909,15123.454093079992,167.8700256900047,50649.33720768001 2025-11-26,10:28:31.000,330,11092679,-795,0,1764152910,15123.615764519993,167.79248526000447,50649.33720768001 2025-11-26,10:28:32.000,330,11092748,-795,0,1764152911,15123.730281789998,167.6726500500008,50649.30227208 2025-11-26,10:28:33.000,330,11092825,-795,0,1764152912,15123.784172269989,167.59510962000058,50649.38611752001 2025-11-26,10:28:34.000,330,11092693,-795,0,1764152913,15123.824590129989,167.4470778899995,50649.40009176 2025-11-26,10:28:35.000,330,11092688,-795,0,1764152914,15123.912162159999,167.34134094000183,50649.49791144 2025-11-26,10:28:36.000,330,11092712,-795,0,1764152915,15123.959316329994,167.2285548600048,50649.3791304 2025-11-26,10:28:37.000,330,11092755,-795,0,1764152916,15124.01320681,167.1016705200018,50649.428040239996 2025-11-26,10:28:38.000,330,11092751,-795,0,1764152917,15123.98626156999,167.1651126900033,50649.49791144 2025-11-26,10:28:39.000,330,11092746,-795,0,1764152918,15124.019943119994,167.10871965000115,50649.42105312 2025-11-26,10:28:40.000,330,11092720,-795,0,1764152919,15123.98626156999,167.0170809600022,50649.42105312 2025-11-26,10:28:41.000,330,11092782,-795,0,1764152920,15124.060360979995,167.09462139000243,50649.483937200006 2025-11-26,10:28:42.000,330,11092684,-795,0,1764152921,15124.05362467,166.98888444000477,50649.49791144 2025-11-26,10:28:43.000,330,11092697,-795,0,1764152922,15124.161405629995,166.9536387900007,50649.49092432 2025-11-26,10:28:44.000,330,11092716,-795,0,1764152923,15124.2759229,166.94658966000134,50649.5188728 2025-11-26,10:28:45.000,330,11092732,-795,0,1764152924,15124.29613183,166.8690492300011,50649.60271824001 2025-11-26,10:28:46.000,330,11092803,-795,0,1764152925,15124.457803270001,166.87609836000047,50649.53983416 2025-11-26,10:28:47.000,330,11092774,-795,0,1764152926,15124.538638990001,166.87609836000047,50649.55380840001 2025-11-26,10:28:48.000,330,11092703,-795,0,1764152927,15124.653156259992,166.88314748999983,50649.53983416 2025-11-26,10:28:49.000,330,11092722,-795,0,1764152928,15124.693574119992,166.8056070599996,50649.63765384 2025-11-26,10:28:50.000,330,11092777,-795,0,1764152929,15124.754200909993,166.66462445999787,50649.6586152 2025-11-26,10:28:51.000,330,11092757,-795,0,1764152930,15124.808091389998,166.6434770699998,50649.71451216 2025-11-26,10:28:52.000,330,11092775,-795,0,1764152931,15124.888927109998,166.5447892500015,50649.6586152 2025-11-26,10:28:53.000,330,11092712,-795,0,1764152932,15124.949553899998,166.45315056000254,50649.72149928001 2025-11-26,10:28:54.000,330,11092650,-755,0,1764152933,15124.996708069993,166.48839620999934,50649.63765384 2025-11-26,10:28:55.000,330,11092774,-795,0,1764152934,15124.956290209993,166.48839620999934,50649.69355080001 2025-11-26,10:28:56.000,330,11092703,-795,0,1764152935,15124.882190799988,166.48134707999998,50649.66560232 2025-11-26,10:28:57.000,330,11092661,-795,0,1764152936,15124.835036629993,166.48839620999934,50649.68656368 2025-11-26,10:28:58.000,330,11092724,-795,0,1764152937,15124.767673529997,166.50249446999806,50649.77739624 2025-11-26,10:28:59.000,330,11092762,-795,0,1764152938,15124.727255669997,166.4954453399987,50649.75643488 2025-11-26,10:29:00.000,330,11092694,-795,0,1764152939,15124.760937220002,166.51659273000405,50649.71451216 2025-11-26,10:29:01.000,330,11092796,-795,0,1764152940,15124.754200909993,166.55183838000085,50649.71451216 2025-11-26,10:29:02.000,330,11092774,-795,0,1764152941,15124.767673529997,166.5447892500015,50649.763421999996 2025-11-26,10:29:03.000,330,11092788,-795,0,1764152942,15124.707046739997,166.55183838000085,50649.819318960006 2025-11-26,10:29:04.000,330,11092674,-795,0,1764152943,15124.680101500002,166.53774012000213,50649.82630608 2025-11-26,10:29:05.000,330,11092711,-795,0,1764152944,15124.673365189992,166.56593663999956,50649.91015152001 2025-11-26,10:29:06.000,330,11092739,-795,0,1764152945,15124.599265780002,166.51659273000405,50649.98002272001 2025-11-26,10:29:07.000,330,11092659,-795,0,1764152946,15124.531902679992,166.51659273000405,50650.0429068 2025-11-26,10:29:08.000,330,11092678,-635,0,1764152947,15124.491484819991,166.45315056000254,50650.05688104001 2025-11-26,10:29:09.000,330,11092711,-795,0,1764152948,15124.511693749992,166.34741361000488,50650.04989392 2025-11-26,10:29:10.000,330,11092780,-795,0,1764152949,15124.504957439996,166.38265926000167,50650.035919680005 2025-11-26,10:29:11.000,330,11092728,-795,0,1764152950,15124.437594340001,166.34741361000488,50650.014958320004 2025-11-26,10:29:12.000,330,11092749,-795,0,1764152951,15124.28939551999,166.31921709000017,50650.02893256001 2025-11-26,10:29:13.000,330,11092701,-795,0,1764152952,15124.201823489995,166.38970839000103,50650.11976512 2025-11-26,10:29:14.000,330,11092771,-795,0,1764152953,15124.15466932,166.31921709000017,50650.112778 2025-11-26,10:29:15.000,330,11092723,-795,0,1764152954,15124.03341574,166.34741361000488,50650.24553328001 2025-11-26,10:29:16.000,330,11092715,-795,0,1764152955,15123.972788949999,166.42495403999783,50650.24553328001 2025-11-26,10:29:17.000,330,11092795,-795,0,1764152956,15123.898689539994,166.44610143000318,50650.252520400005 2025-11-26,10:29:18.000,330,11092645,-795,0,1764152957,15123.831326439999,166.5588875100002,50650.287456 2025-11-26,10:29:19.000,330,11092737,-795,0,1764152958,15123.831326439999,166.58708402999764,50650.25950752 2025-11-26,10:29:20.000,330,11092743,-795,0,1764152959,15123.750490719998,166.7703614100028,50650.252520400005 2025-11-26,10:29:21.000,330,11092710,-795,0,1764152960,15123.790908579998,166.8549509700024,50650.25950752 2025-11-26,10:29:22.000,330,11092751,-795,0,1764152961,15123.696600239993,166.93954053000198,50650.203610560005 2025-11-26,10:29:23.000,330,11092675,-795,0,1764152962,15123.656182379993,167.05937573999836,50650.322391600006 2025-11-26,10:29:24.000,330,11092608,-795,0,1764152963,15123.561874040002,167.22150572999817,50650.23854616 2025-11-26,10:29:25.000,330,11092701,-795,0,1764152964,15123.393466289992,167.22150572999817,50650.34335296001 2025-11-26,10:29:26.000,330,11092691,-795,0,1764152965,15123.366521049997,167.3131444200044,50650.44815976 2025-11-26,10:29:27.000,330,11092714,-795,0,1764152966,15123.285685329996,167.4118322400027,50650.34335296001 2025-11-26,10:29:28.000,330,11092776,-795,0,1764152967,15123.171168059991,167.53166744999908,50650.3573272 2025-11-26,10:29:29.000,330,11092745,-795,0,1764152968,15123.09033233999,167.61625700999866,50650.41322416001 2025-11-26,10:29:30.000,330,11092694,-795,0,1764152969,15122.92866089999,167.67969918000017,50650.322391600006 2025-11-26,10:29:31.000,330,11092787,-795,0,1764152970,15122.90845196999,167.78543612999783,50650.39924992 2025-11-26,10:29:32.000,330,11092728,-795,0,1764152971,15122.699626359994,167.83478004000062,50650.48309536001 2025-11-26,10:29:33.000,330,11092706,-795,0,1764152972,15122.571636469998,167.9193696000002,50650.41322416001 2025-11-26,10:29:34.000,330,11092698,-795,0,1764152973,15122.423437649988,168.08149959000002,50650.48309536001 2025-11-26,10:29:35.000,330,11092710,-795,0,1764152974,15122.241557280002,168.1167452400041,50650.538992320005 2025-11-26,10:29:36.000,330,11092732,-795,0,1764152975,15121.992313809991,168.15904002000025,50650.538992320005 2025-11-26,10:29:37.000,330,11092751,-795,0,1764152976,15121.81716975,168.2506787099992,50650.57392792 2025-11-26,10:29:38.000,330,11092681,-795,0,1764152977,15121.61508045,168.43395609000436,50650.685721840004 2025-11-26,10:29:39.000,330,11092757,-795,0,1764152978,15121.386045909989,168.5255947800033,50650.636812000004 2025-11-26,10:29:40.000,330,11092794,-795,0,1764152979,15121.096384579992,168.66657737999776,50650.64379912 2025-11-26,10:29:41.000,330,11092668,-795,0,1764152980,15120.927976829997,168.80051085000014,50650.5669408 2025-11-26,10:29:42.000,330,11092666,-795,0,1764152981,15120.813459559991,168.87805128000036,50650.5669408 2025-11-26,10:29:43.000,330,11092651,-795,0,1764152982,15120.65852443,169.00493562000338,50650.54597944 2025-11-26,10:29:44.000,330,11092592,-795,0,1764152983,15120.51032560999,169.0542795299989,50650.6018764 2025-11-26,10:29:45.000,330,11092734,-795,0,1764152984,15120.38907202999,169.08952518000297,50650.755593040005 2025-11-26,10:29:46.000,330,11092753,-795,0,1764152985,15120.274554759999,169.22345864999807,50650.72764456001 2025-11-26,10:29:47.000,330,11092692,-795,0,1764152986,15120.112883319998,169.43493255000067,50650.685721840004 2025-11-26,10:29:48.000,330,11092658,-795,0,1764152987,15119.957948189993,169.4137851600026,50650.72764456001 2025-11-26,10:29:49.000,330,11092710,-795,0,1764152988,15119.782804130002,169.47017820000474,50650.72764456001 2025-11-26,10:29:50.000,330,11092807,-795,0,1764152989,15119.728913649997,169.5759151500024,50650.73463168 2025-11-26,10:29:51.000,330,11092671,-795,0,1764152990,15119.634605309991,169.60411166999984,50650.72065744 2025-11-26,10:29:52.000,330,11092705,-795,0,1764152991,15119.553769589991,169.66755384000135,50650.706683200006 2025-11-26,10:29:53.000,330,11092739,-795,0,1764152992,15119.47293386999,169.7591925300003,50650.79052864 2025-11-26,10:29:54.000,330,11092717,-795,0,1764152993,15119.35168028999,169.82968383000116,50650.77655440001 2025-11-26,10:29:55.000,330,11092705,-795,0,1764152994,15119.25737195,169.92837164999946,50650.72065744 2025-11-26,10:29:56.000,330,11092744,-795,0,1764152995,15119.055282649999,170.0059120799997,50650.78354152 2025-11-26,10:29:57.000,330,11092622,-795,0,1764152996,15118.954237999998,170.09050163999927,50650.79751576001 2025-11-26,10:29:58.000,330,11092745,-795,0,1764152997,15118.785830249988,170.2667298899978,50650.72065744 2025-11-26,10:29:59.000,330,11092649,-795,0,1764152998,15118.651104049997,170.45705640000233,50650.657773360006 2025-11-26,10:30:00.000,330,11092763,-795,0,1764152999,15118.550059399997,170.53459683000256,50650.62982488001 2025-11-26,10:30:01.000,330,11092721,-795,0,1764153000,15118.475959989992,170.7742672500026,50650.61585064 2025-11-26,10:30:02.000,330,11092700,-795,0,1764153001,15118.395124269991,170.95049550000113,50650.57392792 2025-11-26,10:30:03.000,330,11092723,-795,0,1764153002,15118.30081593,171.19016592000116,50650.58091504001 2025-11-26,10:30:04.000,330,11092699,-795,0,1764153003,15118.15261710999,171.60606458999973,50650.636812000004 2025-11-26,10:30:05.000,330,11092657,-795,0,1764153004,15117.903373639994,171.76819457999954,50650.59488928 2025-11-26,10:30:06.000,330,11092609,-795,0,1764153005,15117.788856369989,171.8880297900032,50650.61585064 2025-11-26,10:30:07.000,330,11092625,-795,0,1764153006,15117.627184929988,171.97966848000215,50650.518030960004 2025-11-26,10:30:08.000,330,11092696,-795,0,1764153007,15117.627184929988,172.11360195000452,50650.57392792 2025-11-26,10:30:09.000,330,11092743,-795,0,1764153008,15117.553085519998,172.24048629000026,50650.518030960004 2025-11-26,10:30:10.000,330,11092648,-795,0,1764153009,15117.627184929988,172.20524064000347,50650.47610824 2025-11-26,10:30:11.000,330,11092649,-795,0,1764153010,15117.559821829993,172.27573194000433,50650.47610824 2025-11-26,10:30:12.000,330,11092717,-795,0,1764153011,15117.485722420002,172.33917410999857,50650.46213400001 2025-11-26,10:30:13.000,330,11092715,-795,0,1764153012,15117.425095630002,172.36737063000328,50650.41322416001 2025-11-26,10:30:14.000,330,11092640,-795,0,1764153013,15117.276896809992,172.37441976000264,50650.469121120004 2025-11-26,10:30:15.000,330,11092744,-795,0,1764153014,15117.148906919996,172.36737063000328,50650.45514688 2025-11-26,10:30:16.000,330,11092666,-795,0,1764153015,15117.196061089991,172.26163367999834,50650.52501808 2025-11-26,10:30:17.000,330,11092623,-795,0,1764153016,15117.209533709996,172.35327237000456,50650.469121120004 2025-11-26,10:30:18.000,330,11092661,-795,0,1764153017,15117.169115849996,172.381468890002,50650.420211280005 2025-11-26,10:30:19.000,330,11092652,-795,0,1764153018,15117.162379540001,172.32507584999985,50650.44117264001 2025-11-26,10:30:20.000,330,11092691,-795,0,1764153019,15117.135434299991,172.47310758000094,50650.40623704 2025-11-26,10:30:21.000,330,11092707,-795,0,1764153020,15117.02091703,172.52245149000373,50650.301430240004 2025-11-26,10:30:22.000,330,11092607,-795,0,1764153021,15116.946817619995,172.4449110600035,50650.322391600006 2025-11-26,10:30:23.000,330,11092693,-795,0,1764153022,15117.08154382,172.5435988800018,50650.32937872 2025-11-26,10:30:24.000,330,11092644,-795,0,1764153023,15117.14217061,172.68458148000354,50650.22457192001 2025-11-26,10:30:25.000,330,11092604,-795,0,1764153024,15117.10175275,172.68458148000354,50650.154700720006 2025-11-26,10:30:26.000,330,11092654,-795,0,1764153025,15117.169115849996,172.6634340899982,50650.23854616 2025-11-26,10:30:27.000,330,11092674,-795,0,1764153026,15117.202797400001,172.76917104000313,50650.19662344001 2025-11-26,10:30:28.000,330,11092685,-795,0,1764153027,15117.162379540001,172.79736756000057,50650.084829520005 2025-11-26,10:30:29.000,330,11092661,-795,0,1764153028,15117.06133489,172.7268762599997,50650.09880376 2025-11-26,10:30:30.000,330,11092633,-795,0,1764153029,15117.182588470001,172.7550727800044,50650.04989392 2025-11-26,10:30:31.000,330,11092757,-795,0,1764153030,15117.14217061,172.83261321000464,50650.00797120001 2025-11-26,10:30:32.000,330,11092654,-795,0,1764153031,15117.095016439991,172.98064493999846,50649.93810000001 2025-11-26,10:30:33.000,330,11092721,-795,0,1764153032,15116.91987238,173.05818536999868,50649.98002272001 2025-11-26,10:30:34.000,330,11092638,-795,0,1764153033,15116.85924559,173.05113623999932,50649.93111288 2025-11-26,10:30:35.000,330,11092627,-795,0,1764153034,15116.77167355999,173.1004801500021,50649.88919016001 2025-11-26,10:30:36.000,330,11092743,-795,0,1764153035,15116.684101529994,173.07228363000468,50649.798357600004 2025-11-26,10:30:37.000,330,11092687,-795,0,1764153036,15116.73799201,173.11457841000083,50649.81233184001 2025-11-26,10:30:38.000,330,11092712,-795,0,1764153037,15116.663892599994,173.06523449999804,50649.77040912001 2025-11-26,10:30:39.000,330,11092712,-795,0,1764153038,15116.73799201,173.05818536999868,50649.77040912001 2025-11-26,10:30:40.000,330,11092724,-795,0,1764153039,15116.85924559,173.05818536999868,50649.67258944001 2025-11-26,10:30:41.000,330,11092678,-795,0,1764153040,15116.926608689995,173.09343102000275,50649.68656368 2025-11-26,10:30:42.000,330,11092761,-795,0,1764153041,15116.967026549995,173.1216275400002,50649.61669248 2025-11-26,10:30:43.000,330,11092671,-795,0,1764153042,15117.01418071999,173.01589059000253,50649.60271824001 2025-11-26,10:30:44.000,330,11092648,-795,0,1764153043,15117.0007081,173.05113623999932,50649.56778264 2025-11-26,10:30:45.000,330,11092651,-635,0,1764153044,15116.987235479995,173.04408710999996,50649.57476976001 2025-11-26,10:30:46.000,330,11092631,-795,0,1764153045,15116.89966345,173.07933276000404,50649.54682128 2025-11-26,10:30:47.000,330,11092698,-795,0,1764153046,15116.785146179995,173.21326622999914,50649.54682128 2025-11-26,10:30:48.000,330,11092651,-795,0,1764153047,15116.73799201,173.19916797000042,50649.428040239996 2025-11-26,10:30:49.000,330,11092684,-795,0,1764153048,15116.7986188,173.3331014400028,50649.54682128 2025-11-26,10:30:50.000,330,11092795,-795,0,1764153049,15116.7986188,173.4317892600011,50649.4490016 2025-11-26,10:30:51.000,330,11092705,-795,0,1764153050,15116.764937249995,173.3965436100043,50649.414066000005 2025-11-26,10:30:52.000,330,11092723,-795,0,1764153051,15116.85250927999,173.53752620999876,50649.462975840004 2025-11-26,10:30:53.000,330,11092575,-795,0,1764153052,15116.7986188,173.5586736000041,50649.414066000005 2025-11-26,10:30:54.000,330,11092703,-795,0,1764153053,15116.85250927999,173.5304770799994,50649.43502736001 2025-11-26,10:30:55.000,330,11092607,-795,0,1764153054,15116.97376285999,173.55162447000475,50649.40009176 2025-11-26,10:30:56.000,330,11092615,-795,0,1764153055,15116.97376285999,173.69965619999857,50649.414066000005 2025-11-26,10:30:57.000,330,11092671,-795,0,1764153056,15116.987235479995,173.741950980002,50649.33022056 2025-11-26,10:30:58.000,330,11092693,-795,0,1764153057,15116.764937249995,173.7771966299988,50649.39310464 2025-11-26,10:30:59.000,330,11092667,-795,0,1764153058,15116.73799201,173.67145968000113,50649.33022056 2025-11-26,10:31:00.000,330,11092711,-795,0,1764153059,15116.81882773,173.66441055000178,50649.23938800001 2025-11-26,10:31:01.000,330,11092745,-795,0,1764153060,15116.81209141999,173.71375446000457,50649.19047816001 2025-11-26,10:31:02.000,330,11092744,-795,0,1764153061,15116.865981899995,173.83358967000095,50649.25336224 2025-11-26,10:31:03.000,330,11092655,-795,0,1764153062,15116.87271820999,174.03096531000483,50649.25336224 2025-11-26,10:31:04.000,330,11092690,-795,0,1764153063,15116.764937249995,173.91817923000053,50649.22541376 2025-11-26,10:31:05.000,330,11092703,-795,0,1764153064,15116.85250927999,174.01686704999884,50649.15554256 2025-11-26,10:31:06.000,330,11092744,-795,0,1764153065,15116.825564039995,174.04506357000355,50649.2044524 2025-11-26,10:31:07.000,330,11092745,-795,0,1764153066,15116.85250927999,174.05916183000227,50649.148555440006 2025-11-26,10:31:08.000,330,11092717,-795,0,1764153067,15116.886190829995,174.05916183000227,50649.14156832001 2025-11-26,10:31:09.000,330,11092735,-795,0,1764153068,15116.85924559,174.2353900800008,50649.02278728001 2025-11-26,10:31:10.000,330,11092786,-795,0,1764153069,15116.83903666,174.3975200700006,50649.09964560001 2025-11-26,10:31:11.000,330,11092718,-795,0,1764153070,15116.663892599994,174.3340778999991,50649.05073576001 2025-11-26,10:31:12.000,330,11092697,-795,0,1764153071,15116.562847949994,174.31997964000038,50649.03676152 2025-11-26,10:31:13.000,330,11092679,-715,0,1764153072,15116.569584259989,174.34817615999782,50649.07169712001 2025-11-26,10:31:14.000,330,11092724,-795,0,1764153073,15116.455066989998,174.31997964000038,50648.98785168 2025-11-26,10:31:15.000,330,11092669,-795,0,1764153074,15116.562847949994,174.2988322500023,50649.01580016 2025-11-26,10:31:16.000,330,11092621,-795,0,1764153075,15116.535902709998,174.42571658999805,50648.9948388 2025-11-26,10:31:17.000,330,11092654,-795,0,1764153076,15116.488748539989,174.5455518000017,50648.97387744001 2025-11-26,10:31:18.000,330,11092726,-795,0,1764153077,15116.333813409998,174.43981485000404,50648.84810928 2025-11-26,10:31:19.000,330,11092660,-795,0,1764153078,15116.320340789993,174.5455518000017,50648.93195472001 2025-11-26,10:31:20.000,330,11092679,-795,0,1764153079,15116.300131859993,174.48915875999955,50648.84810928 2025-11-26,10:31:21.000,330,11092652,-795,0,1764153080,15116.306868170002,174.4186674599987,50648.80618656001 2025-11-26,10:31:22.000,330,11092559,-795,0,1764153081,15116.448330679988,174.37637268000253,50648.80618656001 2025-11-26,10:31:23.000,330,11092611,-795,0,1764153082,15116.461803299993,174.32702876999974,50648.792212320004 2025-11-26,10:31:24.000,330,11092665,-795,0,1764153083,15116.482012229993,174.34817615999782,50648.792212320004 2025-11-26,10:31:25.000,330,11092730,-795,0,1764153084,15116.488748539989,174.27768486000423,50648.792212320004 2025-11-26,10:31:26.000,330,11092750,-795,0,1764153085,15116.482012229993,174.16489877999993,50648.79919944 2025-11-26,10:31:27.000,330,11092626,-795,0,1764153086,15116.488748539989,174.10850573999778,50648.76426384001 2025-11-26,10:31:28.000,330,11092714,-795,0,1764153087,15116.468539609989,174.0521127000029,50648.743302480005 2025-11-26,10:31:29.000,330,11092674,-795,0,1764153088,15116.448330679988,174.08030922000034,50648.757276719996 2025-11-26,10:31:30.000,330,11092655,-795,0,1764153089,15116.394440199998,174.08030922000034,50648.71535400001 2025-11-26,10:31:31.000,330,11092620,-795,0,1764153090,15116.367494959988,174.11555487000442,50648.63849568001 2025-11-26,10:31:32.000,330,11092742,-795,0,1764153091,15116.327077100002,174.22129182000208,50648.65945704 2025-11-26,10:31:33.000,330,11092617,-675,0,1764153092,15116.259713999993,174.1719479099993,50648.67343128 2025-11-26,10:31:34.000,330,11092699,-795,0,1764153093,15116.178878279992,174.2353900800008,50648.61753432001 2025-11-26,10:31:35.000,330,11092723,-795,0,1764153094,15116.185614590002,174.24243921000016,50648.694392640005 2025-11-26,10:31:36.000,330,11092703,-795,0,1764153095,15116.199087209992,174.3834218100019,50648.575611600005 2025-11-26,10:31:37.000,330,11092675,-795,0,1764153096,15116.124987800002,174.4821096300002,50648.54766312001 2025-11-26,10:31:38.000,330,11092709,-795,0,1764153097,15116.030679459996,174.3834218100019,50648.589585839996 2025-11-26,10:31:39.000,330,11092732,-795,0,1764153098,15116.050888389997,174.39047094000125,50648.53368888 2025-11-26,10:31:40.000,330,11092651,-795,0,1764153099,15115.936371119991,174.3622744200038,50648.48477904 2025-11-26,10:31:41.000,330,11092694,-795,0,1764153100,15115.86227171,174.27768486000423,50648.51971464001 2025-11-26,10:31:42.000,330,11092690,-795,0,1764153101,15115.929634809996,174.22834095000144,50648.526701760005 2025-11-26,10:31:43.000,330,11092708,-795,0,1764153102,15115.936371119991,174.24243921000016,50648.477791920006 2025-11-26,10:31:44.000,330,11092730,-795,0,1764153103,15115.895953259991,174.1719479099993,50648.54766312001 2025-11-26,10:31:45.000,330,11092662,-795,0,1764153104,15115.895953259991,174.1367022600025,50648.59657296001 2025-11-26,10:31:46.000,330,11092695,-795,0,1764153105,15115.81511753999,174.09440747999906,50648.58259872 2025-11-26,10:31:47.000,330,11092690,-795,0,1764153106,15115.77469967999,174.12260400000378,50648.575611600005 2025-11-26,10:31:48.000,330,11092688,-795,0,1764153107,15115.68039134,174.0873583499997,50648.55465024 2025-11-26,10:31:49.000,330,11092615,-795,0,1764153108,15115.646709789995,174.05916183000227,50648.55465024 2025-11-26,10:31:50.000,330,11092654,-795,0,1764153109,15115.53219251999,174.10145660999842,50648.540676 2025-11-26,10:31:51.000,330,11092678,-795,0,1764153110,15115.444620489994,173.9534248800046,50648.526701760005 2025-11-26,10:31:52.000,330,11092715,-795,0,1764153111,15115.330103219989,174.04506357000355,50648.46381768 2025-11-26,10:31:53.000,330,11092679,-795,0,1764153112,15115.242531189993,174.03096531000483,50648.56163736 2025-11-26,10:31:54.000,330,11092772,-795,0,1764153113,15115.134750229998,174.00981791999948,50648.56862448001 2025-11-26,10:31:55.000,330,11092674,-795,0,1764153114,15115.128013920003,173.99571966000076,50648.53368888 2025-11-26,10:31:56.000,330,11092681,-795,0,1764153115,15115.128013920003,174.00276879000012,50648.456830560004 2025-11-26,10:31:57.000,330,11092710,-795,0,1764153116,15115.128013920003,173.99571966000076,50648.526701760005 2025-11-26,10:31:58.000,330,11092665,-795,0,1764153117,15115.181904399993,174.0521127000029,50648.41490784 2025-11-26,10:31:59.000,330,11092700,-795,0,1764153118,15115.175168089998,174.06621096000163,50648.407920720005 2025-11-26,10:32:00.000,330,11092755,-795,0,1764153119,15115.134750229998,173.9886705300014,50648.2961268 2025-11-26,10:32:01.000,330,11092705,-795,0,1764153120,15115.154959159998,173.9393266199986,50648.37298512 2025-11-26,10:32:02.000,330,11092703,-795,0,1764153121,15115.188640709988,173.98162140000204,50648.407920720005 2025-11-26,10:32:03.000,330,11092722,-795,0,1764153122,15115.134750229998,173.97457227000268,50648.365998 2025-11-26,10:32:04.000,330,11092709,-795,0,1764153123,15115.087596060002,173.96047401000396,50648.35202376001 2025-11-26,10:32:05.000,330,11092753,-795,0,1764153124,15115.053914509997,174.00981791999948,50648.38695936 2025-11-26,10:32:06.000,330,11092645,-795,0,1764153125,15114.925924620002,174.04506357000355,50648.32407528 2025-11-26,10:32:07.000,330,11092694,-795,0,1764153126,15114.851825209997,174.04506357000355,50648.33106240001 2025-11-26,10:32:08.000,330,11092713,-795,0,1764153127,15114.838352589992,174.01686704999884,50648.31708816 2025-11-26,10:32:09.000,330,11092671,-795,0,1764153128,15114.676681149991,174.12260400000378,50648.37997224001 2025-11-26,10:32:10.000,330,11092720,-795,0,1764153129,15114.58237281,174.0380144400042,50648.26119120001 2025-11-26,10:32:11.000,330,11092667,-715,0,1764153130,15114.696890079991,174.19309530000464,50648.2262556 2025-11-26,10:32:12.000,330,11092650,-795,0,1764153131,15114.63626328999,174.31997964000038,50648.26119120001 2025-11-26,10:32:13.000,330,11092694,-795,0,1764153132,15114.696890079991,174.2353900800008,50648.28215256001 2025-11-26,10:32:14.000,330,11092708,-795,0,1764153133,15114.66320853,174.24243921000016,50648.17734576 2025-11-26,10:32:15.000,330,11092710,-795,0,1764153134,15114.737307939991,174.24948833999952,50648.254204079996 2025-11-26,10:32:16.000,330,11092673,-795,0,1764153135,15114.750780559996,174.24948833999952,50648.289139680004 2025-11-26,10:32:17.000,330,11092730,-795,0,1764153136,15114.589109119996,174.3340778999991,50648.26817832 2025-11-26,10:32:18.000,330,11092625,-795,0,1764153137,15114.46111923,174.2988322500023,50648.30311392001 2025-11-26,10:32:19.000,330,11092796,-795,0,1764153138,15114.48132816,174.30588138000167,50648.32407528 2025-11-26,10:32:20.000,330,11092658,-795,0,1764153139,15114.21187575999,174.40456919999997,50648.16337152001 2025-11-26,10:32:21.000,330,11092734,-795,0,1764153140,15114.21187575999,174.43276572000468,50648.1563844 2025-11-26,10:32:22.000,330,11092634,-795,0,1764153141,15114.205139449994,174.35522529000446,50648.31708816 2025-11-26,10:32:23.000,330,11092705,-795,0,1764153142,15114.205139449994,174.48915875999955,50648.1563844 2025-11-26,10:32:24.000,330,11092668,-795,0,1764153143,15114.198403139999,174.43276572000468,50648.19830712 2025-11-26,10:32:25.000,330,11092718,-795,0,1764153144,15114.29271147999,174.4821096300002,50648.21228136001 2025-11-26,10:32:26.000,330,11092716,-795,0,1764153145,15114.36007458,174.5103061500049,50648.20529424 2025-11-26,10:32:27.000,330,11092682,-795,0,1764153146,15114.407228749995,174.53145354000299,50648.240229840005 2025-11-26,10:32:28.000,330,11092620,-795,0,1764153147,15114.488064469995,174.56669918999978,50648.14939728 2025-11-26,10:32:29.000,330,11092658,-795,0,1764153148,15114.33312933999,174.5948957100045,50648.16337152001 2025-11-26,10:32:30.000,330,11092760,-795,0,1764153149,15114.27250254999,174.71473092000087,50648.17035864 2025-11-26,10:32:31.000,330,11092661,-795,0,1764153150,15114.164721589994,174.66538700999808,50648.18433288001 2025-11-26,10:32:32.000,330,11092790,-795,0,1764153151,15114.110831109989,174.67948527000408,50648.17035864 2025-11-26,10:32:33.000,330,11092697,-795,0,1764153152,15114.131040039989,174.62309223000193,50648.17035864 2025-11-26,10:32:34.000,330,11092695,-795,0,1764153153,15114.151248969989,174.71473092000087,50648.13542304001 2025-11-26,10:32:35.000,330,11092695,-795,0,1764153154,15114.077149559998,174.81341873999918,50648.21228136001 2025-11-26,10:32:36.000,330,11092733,-795,0,1764153155,15113.814433469997,174.8275169999979,50648.17035864 2025-11-26,10:32:37.000,330,11092654,-795,0,1764153156,15113.713388819997,174.7570257000043,50648.191320000005 2025-11-26,10:32:38.000,330,11092755,-795,0,1764153157,15113.652762029997,174.6301413600013,50648.18433288001 2025-11-26,10:32:39.000,330,11092747,-795,0,1764153158,15113.834642399997,174.74997656999767,50648.17734576 2025-11-26,10:32:40.000,330,11092731,-795,0,1764153159,15113.841378709993,174.81341873999918,50648.121448800004 2025-11-26,10:32:41.000,330,11092666,-795,0,1764153160,15113.955895979998,174.89800829999876,50648.1563844 2025-11-26,10:32:42.000,330,11092730,-795,0,1764153161,15114.090622179989,175.03194177000114,50648.13542304001 2025-11-26,10:32:43.000,330,11092701,-795,0,1764153162,15114.063676939993,175.13062958999944,50648.14939728 2025-11-26,10:32:44.000,330,11092690,-795,0,1764153163,15114.056940629998,175.11653133000073,50648.11446168001 2025-11-26,10:32:45.000,330,11092696,-795,0,1764153164,15114.070413249989,175.21521914999903,50648.06555184001 2025-11-26,10:32:46.000,330,11092691,-795,0,1764153165,15114.029995389988,175.27161219000118,50648.14939728 2025-11-26,10:32:47.000,330,11092789,-795,0,1764153166,15114.050204319989,175.23636654000438,50648.14939728 2025-11-26,10:32:48.000,330,11092705,-795,0,1764153167,15114.016522769998,175.25751393000246,50648.14939728 2025-11-26,10:32:49.000,330,11092606,-795,0,1764153168,15113.996313839998,175.2504648000031,50648.11446168001 2025-11-26,10:32:50.000,330,11092785,-795,0,1764153169,15113.888532880002,175.2857104499999,50648.11446168001 2025-11-26,10:32:51.000,330,11092739,-795,0,1764153170,15113.774015609997,175.29275957999926,50648.1563844 2025-11-26,10:32:52.000,330,11092624,-795,0,1764153171,15113.740334059992,175.25751393000246,50648.086513199996 2025-11-26,10:32:53.000,330,11092645,-795,0,1764153172,15113.713388819997,175.23636654000438,50648.2262556 2025-11-26,10:32:54.000,330,11092748,-795,0,1764153173,15113.794224539997,175.29980870999862,50648.19830712 2025-11-26,10:32:55.000,330,11092739,-795,0,1764153174,15113.800960849992,175.32095610000397,50648.072538960005 2025-11-26,10:32:56.000,330,11092653,-795,0,1764153175,15113.848115020002,175.29980870999862,50648.12843592 2025-11-26,10:32:57.000,330,11092788,-795,0,1764153176,15113.841378709993,175.20817001999967,50648.09350032001 2025-11-26,10:32:58.000,330,11092688,-795,0,1764153177,15113.895269189998,175.15882611000416,50648.142410160006 2025-11-26,10:32:59.000,330,11092690,-795,0,1764153178,15113.888532880002,175.1870226300016,50648.11446168001 2025-11-26,10:33:00.000,330,11092691,-795,0,1764153179,15113.902005499993,175.05308915999922,50648.121448800004 2025-11-26,10:33:01.000,330,11092701,-795,0,1764153180,15114.050204319989,175.0389909000005,50648.086513199996 2025-11-26,10:33:02.000,330,11092750,-795,0,1764153181,15114.265766239994,175.08128568000393,50648.04459048001 2025-11-26,10:33:03.000,330,11092653,-795,0,1764153182,15114.31965672,175.1517769800048,50648.09350032001 2025-11-26,10:33:04.000,330,11092627,-795,0,1764153183,15114.326393029995,175.1376787199988,50648.07952608 2025-11-26,10:33:05.000,330,11092654,-795,0,1764153184,15114.366810889995,175.02489264000178,50648.121448800004 2025-11-26,10:33:06.000,330,11092825,-795,0,1764153185,15114.39375612999,174.96145047000027,50648.10747456 2025-11-26,10:33:07.000,330,11092714,-795,0,1764153186,15114.40049244,174.93325395000284,50648.086513199996 2025-11-26,10:33:08.000,330,11092744,-795,0,1764153187,15114.447646609995,174.78522222000174,50648.023629120005 2025-11-26,10:33:09.000,330,11092746,-795,0,1764153188,15114.548691259995,174.89800829999876,50648.03061624 2025-11-26,10:33:10.000,330,11092754,-795,0,1764153189,15114.488064469995,174.8557135200026,50647.9817064 2025-11-26,10:33:11.000,330,11092656,-795,0,1764153190,15114.50153709,174.8416152600039,50648.04459048001 2025-11-26,10:33:12.000,330,11092764,-795,0,1764153191,15114.508273399995,174.8275169999979,50648.01664200001 2025-11-26,10:33:13.000,330,11092681,-795,0,1764153192,15114.48132816,174.82046786999854,50648.09350032001 2025-11-26,10:33:14.000,330,11092680,-795,0,1764153193,15114.33986565,174.8275169999979,50648.10048744 2025-11-26,10:33:15.000,330,11092700,-795,0,1764153194,15114.326393029995,174.80636960999982,50648.11446168001 2025-11-26,10:33:16.000,330,11092587,-795,0,1764153195,15114.33312933999,174.86276265000197,50648.11446168001 2025-11-26,10:33:17.000,330,11092748,-795,0,1764153196,15114.27923886,174.96849959999963,50648.03760336 2025-11-26,10:33:18.000,330,11092740,-475,0,1764153197,15114.21187575999,174.8768609100007,50648.06555184001 2025-11-26,10:33:19.000,330,11092629,-795,0,1764153198,15114.33312933999,174.86981178000133,50648.03760336 2025-11-26,10:33:20.000,330,11092714,-795,0,1764153199,15114.33986565,174.83456613000453,50647.98869352 2025-11-26,10:33:21.000,330,11092705,-795,0,1764153200,15114.39375612999,174.8275169999979,50648.03760336 2025-11-26,10:33:22.000,330,11092727,-795,0,1764153201,15114.42070137,174.84866439000325,50648.03061624 2025-11-26,10:33:23.000,330,11092686,-795,0,1764153202,15114.50153709,174.86981178000133,50648.06555184001 2025-11-26,10:33:24.000,330,11092705,-795,0,1764153203,15114.60258174,174.83456613000453,50648.05856472 2025-11-26,10:33:25.000,330,11092674,-795,0,1764153204,15114.50153709,174.83456613000453,50648.05856472 2025-11-26,10:33:26.000,330,11092742,-795,0,1764153205,15114.47459184999,174.8909591699994,50648.01664200001 2025-11-26,10:33:27.000,330,11092649,-795,0,1764153206,15114.387019819995,174.84866439000325,50648.00266776 2025-11-26,10:33:28.000,330,11092671,-795,0,1764153207,15114.42070137,174.8557135200026,50648.00965488 2025-11-26,10:33:29.000,330,11092744,-795,0,1764153208,15114.488064469995,174.8557135200026,50648.04459048001 2025-11-26,10:33:30.000,330,11092742,-795,0,1764153209,15114.50153709,174.9544013400009,50647.9817064 2025-11-26,10:33:31.000,330,11092712,-795,0,1764153210,15114.54195495,174.96145047000027,50648.023629120005 2025-11-26,10:33:32.000,330,11092694,-795,0,1764153211,15114.568900189995,174.91210656000476,50648.06555184001 2025-11-26,10:33:33.000,330,11092790,-795,0,1764153212,15114.70362639,175.03194177000114,50648.07952608 2025-11-26,10:33:34.000,330,11092744,-795,0,1764153213,15114.676681149991,175.03194177000114,50648.023629120005 2025-11-26,10:33:35.000,330,11092656,-795,0,1764153214,15114.710362699996,174.99669612000434,50648.0515776 2025-11-26,10:33:36.000,330,11092709,-795,0,1764153215,15114.750780559996,175.01079438000306,50648.00965488 2025-11-26,10:33:37.000,330,11092681,-795,0,1764153216,15114.898979379992,174.91915569000412,50648.06555184001 2025-11-26,10:33:38.000,330,11092787,-795,0,1764153217,15114.966342480002,175.0037452500037,50647.98869352 2025-11-26,10:33:39.000,330,11092685,-795,0,1764153218,15114.925924620002,174.92620482000348,50648.05856472 2025-11-26,10:33:40.000,330,11092705,-795,0,1764153219,15114.885506760002,174.82046786999854,50647.98869352 2025-11-26,10:33:41.000,330,11092727,-755,0,1764153220,15114.898979379992,174.86276265000197,50647.96074504 2025-11-26,10:33:42.000,330,11092709,-795,0,1764153221,15115.000024029992,174.7922713500011,50648.04459048001 2025-11-26,10:33:43.000,330,11092688,-795,0,1764153222,15114.952869859997,174.89800829999876,50647.96074504 2025-11-26,10:33:44.000,330,11092704,-795,0,1764153223,15115.053914509997,174.77112396000302,50647.953757920004 2025-11-26,10:33:45.000,330,11092724,-795,0,1764153224,15115.053914509997,174.7429274399983,50648.01664200001 2025-11-26,10:33:46.000,330,11092784,-795,0,1764153225,15115.080859749993,174.77817309000238,50648.01664200001 2025-11-26,10:33:47.000,330,11092703,-795,0,1764153226,15115.161695469993,174.70768179000152,50647.96773216001 2025-11-26,10:33:48.000,330,11092750,-795,0,1764153227,15115.148222849988,174.80636960999982,50647.96773216001 2025-11-26,10:33:49.000,330,11092773,-795,0,1764153228,15115.242531189993,174.62309223000193,50647.99568064001 2025-11-26,10:33:50.000,330,11092832,-795,0,1764153229,15115.161695469993,174.67243614000472,50647.88388672 2025-11-26,10:33:51.000,330,11092693,-795,0,1764153230,15115.195377019998,174.68653440000344,50647.953757920004 2025-11-26,10:33:52.000,330,11092710,-795,0,1764153231,15115.148222849988,174.56669918999978,50647.918822319996 2025-11-26,10:33:53.000,330,11092831,-795,0,1764153232,15115.262740119993,174.55965006000042,50647.953757920004 2025-11-26,10:33:54.000,330,11092726,-795,0,1764153233,15115.330103219989,174.52440441000363,50647.96773216001 2025-11-26,10:33:55.000,330,11092723,-795,0,1764153234,15115.45135679999,174.50325701999827,50647.918822319996 2025-11-26,10:33:56.000,330,11092696,-795,0,1764153235,15115.59955562,174.52440441000363,50647.89087384 2025-11-26,10:33:57.000,330,11092706,-795,0,1764153236,15115.646709789995,174.50325701999827,50647.86292536 2025-11-26,10:33:58.000,330,11092729,-795,0,1764153237,15115.75449074999,174.5455518000017,50647.93978368 2025-11-26,10:33:59.000,330,11092699,-795,0,1764153238,15115.75449074999,174.52440441000363,50647.87689960001 2025-11-26,10:34:00.000,330,11092787,-795,0,1764153239,15115.916162189991,174.55965006000042,50647.89786096001 2025-11-26,10:34:01.000,330,11092721,-795,0,1764153240,15115.9228985,174.62309223000193,50647.904848080005 2025-11-26,10:34:02.000,330,11092751,-795,0,1764153241,15115.889216949996,174.5807974499985,50647.89087384 2025-11-26,10:34:03.000,330,11092736,-795,0,1764153242,15116.044152080001,174.47506050000084,50647.93978368 2025-11-26,10:34:04.000,330,11092704,-795,0,1764153243,15116.118251489992,174.55260093000106,50647.974719280006 2025-11-26,10:34:05.000,330,11092697,-795,0,1764153244,15116.057624699992,174.5103061500049,50648.0515776 2025-11-26,10:34:06.000,330,11092765,-795,0,1764153245,15116.111515179997,174.48915875999955,50648.03760336 2025-11-26,10:34:07.000,330,11092637,-795,0,1764153246,15115.9228985,174.5455518000017,50647.918822319996 2025-11-26,10:34:08.000,330,11092712,-795,0,1764153247,15115.943107430001,174.53145354000299,50648.00266776 2025-11-26,10:34:09.000,330,11092723,-795,0,1764153248,15115.889216949996,174.53145354000299,50648.072538960005 2025-11-26,10:34:10.000,330,11092667,-795,0,1764153249,15115.869008019996,174.56669918999978,50648.00266776 2025-11-26,10:34:11.000,330,11092702,-795,0,1764153250,15115.81511753999,174.53850267000234,50647.99568064001 2025-11-26,10:34:12.000,330,11092821,-795,0,1764153251,15115.788172299995,174.6301413600013,50648.00266776 2025-11-26,10:34:13.000,330,11092790,-795,0,1764153252,15115.71407288999,174.70063266000216,50648.01664200001 2025-11-26,10:34:14.000,330,11092707,-795,0,1764153253,15115.70060027,174.6089939700032,50648.072538960005 2025-11-26,10:34:15.000,330,11092764,-795,0,1764153254,15115.83532646999,174.65833787999873,50648.07952608 2025-11-26,10:34:16.000,330,11092673,-795,0,1764153255,15115.727545509995,174.74997656999767,50648.07952608 2025-11-26,10:34:17.000,330,11092769,-795,0,1764153256,15115.73428181999,174.72178005000023,50648.10747456 2025-11-26,10:34:18.000,330,11092659,-795,0,1764153257,15115.73428181999,174.65833787999873,50648.05856472 2025-11-26,10:34:19.000,330,11092679,-795,0,1764153258,15115.73428181999,174.70063266000216,50648.09350032001 2025-11-26,10:34:20.000,330,11092716,-795,0,1764153259,15115.73428181999,174.77817309000238,50648.07952608 2025-11-26,10:34:21.000,330,11092685,-795,0,1764153260,15115.666918719995,174.67948527000408,50648.05856472 2025-11-26,10:34:22.000,330,11092783,-795,0,1764153261,15115.626500859995,174.57374831999914,50648.09350032001 2025-11-26,10:34:23.000,330,11092718,-795,0,1764153262,15115.73428181999,174.55965006000042,50648.17035864 2025-11-26,10:34:24.000,330,11092725,-795,0,1764153263,15115.79490860999,174.58784657999786,50648.07952608 2025-11-26,10:34:25.000,330,11092697,-795,0,1764153264,15115.869008019996,174.5948957100045,50648.06555184001 2025-11-26,10:34:26.000,330,11092709,-795,0,1764153265,15115.84206278,174.6301413600013,50648.11446168001 2025-11-26,10:34:27.000,330,11092656,-795,0,1764153266,15115.747754439995,174.5948957100045,50648.14939728 2025-11-26,10:34:28.000,330,11092722,-795,0,1764153267,15115.57261037999,174.5455518000017,50648.086513199996 2025-11-26,10:34:29.000,330,11092677,-795,0,1764153268,15115.45135679999,174.56669918999978,50648.10048744 2025-11-26,10:34:30.000,330,11092742,-795,0,1764153269,15115.363784769994,174.55260093000106,50648.11446168001 2025-11-26,10:34:31.000,330,11092650,-795,0,1764153270,15115.249267499988,174.62309223000193,50648.1563844 2025-11-26,10:34:32.000,330,11092739,-795,0,1764153271,15115.208849639988,174.51735528000427,50648.12843592 2025-11-26,10:34:33.000,330,11092659,-795,0,1764153272,15115.208849639988,174.55965006000042,50648.20529424 2025-11-26,10:34:34.000,330,11092687,-795,0,1764153273,15115.195377019998,174.57374831999914,50648.23324272001 2025-11-26,10:34:35.000,330,11092681,-795,0,1764153274,15115.175168089998,174.57374831999914,50648.33804952 2025-11-26,10:34:36.000,330,11092777,-795,0,1764153275,15115.154959159998,174.62309223000193,50648.26119120001 2025-11-26,10:34:37.000,330,11092707,-795,0,1764153276,15115.047178200002,174.63719049000065,50648.26817832 2025-11-26,10:34:38.000,330,11092654,-715,0,1764153277,15114.892243069997,174.6089939700032,50648.19830712 2025-11-26,10:34:39.000,330,11092745,-795,0,1764153278,15114.784462110001,174.6089939700032,50648.2961268 2025-11-26,10:34:40.000,330,11092645,-795,0,1764153279,15114.56216388,174.46801137000148,50648.31708816 2025-11-26,10:34:41.000,330,11092654,-795,0,1764153280,15114.54195495,174.41161832999933,50648.26817832 2025-11-26,10:34:42.000,330,11092701,-795,0,1764153281,15114.447646609995,174.40456919999997,50648.254204079996 2025-11-26,10:34:43.000,330,11092604,-795,0,1764153282,15114.31292040999,174.43981485000404,50648.359010880005 2025-11-26,10:34:44.000,330,11092642,-795,0,1764153283,15114.238820999999,174.55965006000042,50648.30311392001 2025-11-26,10:34:45.000,330,11092656,-795,0,1764153284,15113.908741810003,174.5948957100045,50648.28215256001 2025-11-26,10:34:46.000,330,11092775,-795,0,1764153285,15113.619080479992,174.6089939700032,50648.34503664 2025-11-26,10:34:47.000,330,11092640,-795,0,1764153286,15113.38330963,174.5807974499985,50648.37298512 2025-11-26,10:34:48.000,330,11092762,-795,0,1764153287,15113.23511080999,174.50325701999827,50648.365998 2025-11-26,10:34:49.000,330,11092663,-795,0,1764153288,15113.19469294999,174.64423962,50648.40093360001 2025-11-26,10:34:50.000,330,11092687,-795,0,1764153289,15113.07343936999,174.5948957100045,50648.38695936 2025-11-26,10:34:51.000,330,11092542,-795,0,1764153290,15113.05323043999,174.74997656999767,50648.421894959996 2025-11-26,10:34:52.000,330,11092704,-795,0,1764153291,15112.952185789989,174.8275169999979,50648.365998 2025-11-26,10:34:53.000,330,11092736,-795,0,1764153292,15112.770305419988,175.04604002999986,50648.4358692 2025-11-26,10:34:54.000,330,11092750,-795,0,1764153293,15112.554743499997,175.04604002999986,50648.421894959996 2025-11-26,10:34:55.000,330,11092712,-795,0,1764153294,15112.460435159992,174.99669612000434,50648.40093360001 2025-11-26,10:34:56.000,330,11092702,-795,0,1764153295,15112.238136929991,175.01784351000242,50648.37997224001 2025-11-26,10:34:57.000,330,11092700,-795,0,1764153296,15112.190982759996,175.02489264000178,50648.39394648 2025-11-26,10:34:58.000,330,11092738,-795,0,1764153297,15112.251609549996,175.102433070002,50648.42888208001 2025-11-26,10:34:59.000,330,11092653,-795,0,1764153298,15112.06299287,175.0883348100033,50648.41490784 2025-11-26,10:35:00.000,330,11092785,-795,0,1764153299,15111.97542083999,175.1517769800048,50648.40093360001 2025-11-26,10:35:01.000,330,11092716,-795,0,1764153300,15111.98215715,175.2011208900003,50648.37298512 2025-11-26,10:35:02.000,330,11092689,-795,0,1764153301,15111.847430949994,175.27161219000118,50648.37997224001 2025-11-26,10:35:03.000,330,11092707,-795,0,1764153302,15111.753122609989,175.29980870999862,50648.41490784 2025-11-26,10:35:04.000,330,11092653,-795,0,1764153303,15111.692495819989,175.32095610000397,50648.37298512 2025-11-26,10:35:05.000,330,11092681,-795,0,1764153304,15111.604923789993,175.41964392000227,50648.33106240001 2025-11-26,10:35:06.000,330,11092623,-675,0,1764153305,15111.470197590002,175.41964392000227,50648.44285632 2025-11-26,10:35:07.000,330,11092699,-795,0,1764153306,15111.348944010002,175.46193869999843,50648.44984344001 2025-11-26,10:35:08.000,330,11092684,-795,0,1764153307,15111.126645780001,175.70865824999782,50648.41490784 2025-11-26,10:35:09.000,330,11092698,-795,0,1764153308,15110.830248139995,175.70160911999847,50648.39394648 2025-11-26,10:35:10.000,330,11092621,-755,0,1764153309,15110.628158839994,175.63816695000423,50648.4358692 2025-11-26,10:35:11.000,330,11092667,-795,0,1764153310,15110.61468621999,175.68751085999975,50648.37997224001 2025-11-26,10:35:12.000,330,11092627,-795,0,1764153311,15110.513641569989,175.71570738000446,50648.26817832 2025-11-26,10:35:13.000,330,11092676,-795,0,1764153312,15110.318288579998,175.87783737000427,50648.365998 2025-11-26,10:35:14.000,330,11092668,-795,0,1764153313,15110.102726659992,175.891935630003,50648.30311392001 2025-11-26,10:35:15.000,330,11092620,-795,0,1764153314,15109.954527839996,175.92013215000043,50648.365998 2025-11-26,10:35:16.000,330,11092650,-795,0,1764153315,15109.772647469996,175.96242693000386,50648.310101040006 2025-11-26,10:35:17.000,330,11092701,-795,0,1764153316,15109.60423972,176.0258690999981,50648.28215256001 2025-11-26,10:35:18.000,330,11092701,-795,0,1764153317,15109.509931379995,176.06111475000216,50648.2961268 2025-11-26,10:35:19.000,330,11092671,-795,0,1764153318,15109.328051009994,176.1386551800024,50648.21926848 2025-11-26,10:35:20.000,330,11092652,-795,0,1764153319,15109.024917059993,176.1879990899979,50648.27516544 2025-11-26,10:35:21.000,330,11092535,-795,0,1764153320,15108.950817650002,176.03996736000408,50648.19830712 2025-11-26,10:35:22.000,330,11092653,-795,0,1764153321,15108.923872409992,176.18094995999854,50648.21926848 2025-11-26,10:35:23.000,330,11092638,-795,0,1764153322,15108.883454549992,176.19504822000454,50648.18433288001 2025-11-26,10:35:24.000,330,11092647,-795,0,1764153323,15108.715046799996,176.26553951999813,50648.17734576 2025-11-26,10:35:25.000,330,11092647,-715,0,1764153324,15108.38496761,176.336030819999,50648.121448800004 2025-11-26,10:35:26.000,330,11092635,-795,0,1764153325,15108.075097349989,176.34307994999836,50648.191320000005 2025-11-26,10:35:27.000,330,11092726,-795,0,1764153326,15107.899953289998,176.37127647000307,50648.10048744 2025-11-26,10:35:28.000,330,11092690,-795,0,1764153327,15107.771963400002,176.3007851700022,50648.11446168001 2025-11-26,10:35:29.000,330,11092608,-795,0,1764153328,15107.765227089993,176.37127647000307,50648.142410160006 2025-11-26,10:35:30.000,330,11092666,-795,0,1764153329,15107.617028269997,176.32193256000028,50648.12843592 2025-11-26,10:35:31.000,330,11092646,-795,0,1764153330,15107.529456240001,176.57570123999903,50648.05856472 2025-11-26,10:35:32.000,330,11092681,-795,0,1764153331,15107.3677848,176.6461925399999,50648.072538960005 2025-11-26,10:35:33.000,330,11092688,-795,0,1764153332,15107.02423299,176.61799602000247,50647.93279656 2025-11-26,10:35:34.000,330,11092641,-795,0,1764153333,15106.801934759998,176.56865210999968,50648.00266776 2025-11-26,10:35:35.000,330,11092652,-795,0,1764153334,15106.768253209993,176.68848732000333,50647.93279656 2025-11-26,10:35:36.000,330,11092687,-795,0,1764153335,15106.626790699993,176.88586295999994,50647.855938240005 2025-11-26,10:35:37.000,330,11092644,-795,0,1764153336,15106.512273430002,176.86471557000186,50647.88388672 2025-11-26,10:35:38.000,330,11092784,-795,0,1764153337,15106.417965089997,176.8929120899993,50647.786067040004 2025-11-26,10:35:39.000,330,11092614,-795,0,1764153338,15106.323656749992,176.9422560000021,50647.87689960001 2025-11-26,10:35:40.000,330,11092749,-795,0,1764153339,15106.14851269,177.06914033999783,50647.77907992001 2025-11-26,10:35:41.000,330,11092516,-795,0,1764153340,15105.993577559995,177.11143512000126,50647.68126024001 2025-11-26,10:35:42.000,330,11092704,-795,0,1764153341,15105.83864242999,177.08323860000382,50647.68126024001 2025-11-26,10:35:43.000,330,11092655,-675,0,1764153342,15105.744334089999,177.22422119999828,50647.68126024001 2025-11-26,10:35:44.000,330,11092643,-795,0,1764153343,15105.710652539994,177.21717206999892,50647.639337520006 2025-11-26,10:35:45.000,330,11092649,-795,0,1764153344,15105.548981099993,177.29471249999915,50647.63235040001 2025-11-26,10:35:46.000,330,11092645,-795,0,1764153345,15105.306473939992,177.3158598900045,50647.51356936001 2025-11-26,10:35:47.000,330,11092664,-795,0,1764153346,15105.097648329996,177.19602468000085,50647.569466320005 2025-11-26,10:35:48.000,330,11092626,-795,0,1764153347,15105.010076300001,177.29471249999915,50647.520556480005 2025-11-26,10:35:49.000,330,11092645,-795,0,1764153348,15104.86861379,177.34405641000194,50647.44369816001 2025-11-26,10:35:50.000,330,11092703,-795,0,1764153349,15104.66652449,177.47798988000432,50647.42972392 2025-11-26,10:35:51.000,330,11092672,-795,0,1764153350,15104.444226259999,177.37225292999938,50647.33889136 2025-11-26,10:35:52.000,330,11092650,-795,0,1764153351,15104.343181609998,177.39340032000473,50647.44369816001 2025-11-26,10:35:53.000,330,11092688,-795,0,1764153352,15104.066992899992,177.4145477100028,50647.40876256 2025-11-26,10:35:54.000,330,11092683,-795,0,1764153353,15103.864903599992,177.4497933599996,50647.42972392 2025-11-26,10:35:55.000,330,11092694,-795,0,1764153354,15103.64260536999,177.39340032000473,50647.401775440005 2025-11-26,10:35:56.000,330,11092591,-795,0,1764153355,15103.453988689995,177.32995815000322,50647.352865600005 2025-11-26,10:35:57.000,330,11092703,-795,0,1764153356,15103.325998799999,177.3511055400013,50647.35985272 2025-11-26,10:35:58.000,330,11092706,-795,0,1764153357,15103.29905355999,177.25946685000235,50647.3878012 2025-11-26,10:35:59.000,330,11092604,-795,0,1764153358,15103.103700569998,177.3158598900045,50647.26902016 2025-11-26,10:36:00.000,330,11092682,-795,0,1764153359,15102.834248170002,177.01979643000232,50647.248058799996 2025-11-26,10:36:01.000,330,11092672,-795,0,1764153360,15102.686049349992,176.99864904000424,50647.25504592001 2025-11-26,10:36:02.000,330,11092762,-795,0,1764153361,15102.57153208,176.86471557000186,50647.234084560005 2025-11-26,10:36:03.000,330,11092711,-795,0,1764153362,15102.42333325999,176.76602775000356,50647.17818760001 2025-11-26,10:36:04.000,330,11092703,-795,0,1764153363,15102.26166181999,176.70258558000205,50647.115303520004 2025-11-26,10:36:05.000,330,11092729,-795,0,1764153364,15102.153880859994,176.5475047200016,50647.080367919996 2025-11-26,10:36:06.000,330,11092628,-795,0,1764153365,15101.891164769993,176.54045559000224,50647.12229064 2025-11-26,10:36:07.000,330,11092695,-795,0,1764153366,15101.547612959992,176.49111167999945,50647.09434216 2025-11-26,10:36:08.000,330,11092669,-795,0,1764153367,15101.33205104,176.336030819999,50646.99652248 2025-11-26,10:36:09.000,330,11092668,-795,0,1764153368,15101.02891709,176.34307994999836,50646.96158688001 2025-11-26,10:36:10.000,330,11092623,-795,0,1764153369,15100.806618859999,176.2020973500039,50646.90568992 2025-11-26,10:36:11.000,330,11092693,-795,0,1764153370,15100.759464689989,176.04701649000344,50646.912677039996 2025-11-26,10:36:12.000,330,11092688,-795,0,1764153371,15100.591056939993,176.03996736000408,50646.72402480001 2025-11-26,10:36:13.000,330,11092677,-795,0,1764153372,15100.409176569992,176.07521301000088,50646.744986159996 2025-11-26,10:36:14.000,330,11092727,-795,0,1764153373,15100.01173428,175.91308302000107,50646.69607632 2025-11-26,10:36:15.000,330,11092698,-795,0,1764153374,15099.674918779994,175.92013215000043,50646.73799904 2025-11-26,10:36:16.000,330,11092691,-795,0,1764153375,15099.459356859988,175.78619867999805,50646.6890892 2025-11-26,10:36:17.000,330,11092692,-795,0,1764153376,15099.230322319992,175.8707882400049,50646.62620512001 2025-11-26,10:36:18.000,330,11092655,-795,0,1764153377,15098.87329789,175.92013215000043,50646.64017936 2025-11-26,10:36:19.000,330,11092685,-795,0,1764153378,15098.48932822,175.66636347000167,50646.577295279996 2025-11-26,10:36:20.000,330,11092712,-795,0,1764153379,15098.327656779999,175.5958721700008,50646.53537256001 2025-11-26,10:36:21.000,330,11092657,-795,0,1764153380,15098.307447849998,175.68751085999975,50646.43755288001 2025-11-26,10:36:22.000,330,11092772,-795,0,1764153381,15098.112094859993,175.70160911999847,50646.49344984 2025-11-26,10:36:23.000,330,11092701,-795,0,1764153382,15097.883060319997,175.7439039000019,50646.43755288001 2025-11-26,10:36:24.000,330,11092740,-795,0,1764153383,15097.835906150001,175.67341260000103,50646.41659152001 2025-11-26,10:36:25.000,330,11092711,-795,0,1764153384,15097.856115080001,175.891935630003,50646.38165592 2025-11-26,10:36:26.000,330,11092711,-795,0,1764153385,15097.808960909992,175.94832866999786,50646.32575896 2025-11-26,10:36:27.000,330,11092721,-795,0,1764153386,15097.49235434,176.01881996999873,50646.227939280005 2025-11-26,10:36:28.000,330,11092685,-675,0,1764153387,15097.249847179999,176.06816388000152,50646.13710672 2025-11-26,10:36:29.000,330,11092688,-795,0,1764153388,15097.034285259993,176.06111475000216,50646.130119600006 2025-11-26,10:36:30.000,330,11092629,-795,0,1764153389,15096.933240609993,176.1175077900043,50646.08819688 2025-11-26,10:36:31.000,330,11092754,-795,0,1764153390,15096.899559060003,176.31488343000092,50645.92749312 2025-11-26,10:36:32.000,330,11092705,-795,0,1764153391,15096.683997139997,176.3994729900005,50645.82268632 2025-11-26,10:36:33.000,330,11092659,-755,0,1764153392,15096.562743559996,176.462915160002,50645.86460904001 2025-11-26,10:36:34.000,330,11092695,-795,0,1764153393,15096.38759949999,176.5475047200016,50645.80172496 2025-11-26,10:36:35.000,330,11092683,-795,0,1764153394,15096.441489979996,176.56865210999968,50645.773776480004 2025-11-26,10:36:36.000,330,11092683,-795,0,1764153395,15096.43475367,176.70258558000205,50645.724866640005 2025-11-26,10:36:37.000,330,11092711,-795,0,1764153396,15096.380863189996,176.8083225299997,50645.70390528 2025-11-26,10:36:38.000,330,11092734,-795,0,1764153397,15096.15182865,176.84356818000379,50645.6410212 2025-11-26,10:36:39.000,330,11092662,-795,0,1764153398,15095.875639939994,176.84356818000379,50645.59211136 2025-11-26,10:36:40.000,330,11092695,-795,0,1764153399,15095.687023259998,176.78717514000164,50645.48730456 2025-11-26,10:36:41.000,330,11092713,-795,0,1764153400,15095.585978609997,176.83651905000443,50645.48031744001 2025-11-26,10:36:42.000,330,11092627,-795,0,1764153401,15095.431043479992,176.97045251999953,50645.47333032 2025-11-26,10:36:43.000,330,11092672,-795,0,1764153402,15095.249163109991,176.86471557000186,50645.49429168 2025-11-26,10:36:44.000,330,11092753,-795,0,1764153403,15095.09422798,177.04799294999975,50645.36852352 2025-11-26,10:36:45.000,330,11092620,-795,0,1764153404,15094.9729744,177.13258250999934,50645.42442048 2025-11-26,10:36:46.000,330,11092721,-795,0,1764153405,15094.939292849995,177.2030738100002,50645.389484880005 2025-11-26,10:36:47.000,330,11092764,-795,0,1764153406,15094.770885099999,177.3158598900045,50645.396472 2025-11-26,10:36:48.000,330,11092696,-795,0,1764153407,15094.78435771999,177.4004494500041,50645.24275536001 2025-11-26,10:36:49.000,330,11092723,-795,0,1764153408,15094.770885099999,177.45684248999896,50645.28467808001 2025-11-26,10:36:50.000,330,11092666,-795,0,1764153409,15094.80456664999,177.5625794400039,50645.22878112 2025-11-26,10:36:51.000,330,11092802,-795,0,1764153410,15094.92582022999,177.60487422000006,50645.09602584001 2025-11-26,10:36:52.000,330,11092669,-795,0,1764153411,15095.03360119,177.8092989900033,50645.01916752 2025-11-26,10:36:53.000,330,11092707,-795,0,1764153412,15095.20874524999,177.83044638000138,50644.98423192 2025-11-26,10:36:54.000,330,11092648,-795,0,1764153413,15095.350207759991,177.96437985000375,50644.935322080004 2025-11-26,10:36:55.000,330,11092682,-795,0,1764153414,15095.451252409992,178.08421506000013,50644.84448952 2025-11-26,10:36:56.000,330,11092694,-795,0,1764153415,15095.612923849993,178.2040502700038,50644.80955392001 2025-11-26,10:36:57.000,330,11092692,-795,0,1764153416,15095.633132779993,178.2040502700038,50644.90737360001 2025-11-26,10:36:58.000,330,11092688,-795,0,1764153417,15095.505142889997,178.34503286999825,50644.68378576 2025-11-26,10:36:59.000,330,11092683,-795,0,1764153418,15095.370416689992,178.26044330999866,50644.620901680006 2025-11-26,10:37:00.000,330,11092739,-795,0,1764153419,15095.13464584,178.2392959200006,50644.620901680006 2025-11-26,10:37:01.000,330,11092719,-795,0,1764153420,15095.1750637,178.28159070000402,50644.551030480005 2025-11-26,10:37:02.000,330,11092680,-795,0,1764153421,15095.12790952999,178.34503286999825,50644.5580176 2025-11-26,10:37:03.000,330,11092684,-795,0,1764153422,15095.11443691,178.3379837399989,50644.599940320004 2025-11-26,10:37:04.000,330,11092659,-795,0,1764153423,15095.14811845999,178.45781895000255,50644.620901680006 2025-11-26,10:37:05.000,330,11092693,-795,0,1764153424,15095.16832738999,178.47896634000062,50644.669811520005 2025-11-26,10:37:06.000,330,11092665,-795,0,1764153425,15095.08749166999,178.47191721000127,50644.50910776 2025-11-26,10:37:07.000,330,11092692,-795,0,1764153426,15094.818039269994,178.45781895000255,50644.51609488 2025-11-26,10:37:08.000,330,11092758,-795,0,1764153427,15094.750676169999,178.44372069000383,50644.4182752 2025-11-26,10:37:09.000,330,11092764,-795,0,1764153428,15094.622686279989,178.41552416999912,50644.5580176 2025-11-26,10:37:10.000,330,11092720,-795,0,1764153429,15094.400388050002,178.4648680800019,50644.49513352001 2025-11-26,10:37:11.000,330,11092692,-795,0,1764153430,15094.083781479996,178.38732765000168,50644.502120640005 2025-11-26,10:37:12.000,330,11092736,-795,0,1764153431,15093.841274319995,178.21109940000315,50644.50910776 2025-11-26,10:37:13.000,330,11092676,-795,0,1764153432,15093.70654811999,178.21109940000315,50644.5580176 2025-11-26,10:37:14.000,330,11092756,-795,0,1764153433,15093.578558229994,178.16880461999972,50644.53006912 2025-11-26,10:37:15.000,330,11092701,-795,0,1764153434,15093.383205239988,178.23224679000123,50644.53705624 2025-11-26,10:37:16.000,330,11092670,-795,0,1764153435,15093.059862360002,178.16175549000036,50644.50910776 2025-11-26,10:37:17.000,330,11092676,-795,0,1764153436,15092.790409959991,177.93618332999904,50644.49513352001 2025-11-26,10:37:18.000,330,11092734,-795,0,1764153437,15092.743255789996,177.8727411600048,50644.453210800006 2025-11-26,10:37:19.000,330,11092625,-795,0,1764153438,15092.65568376,177.79520073000458,50644.43923656 2025-11-26,10:37:20.000,330,11092784,-795,0,1764153439,15092.69610162,177.68241465000028,50644.39731384001 2025-11-26,10:37:21.000,330,11092685,-795,0,1764153440,15092.763464719996,177.59077596000134,50644.22962296001 2025-11-26,10:37:22.000,330,11092798,-795,0,1764153441,15092.877981990001,177.52028466000047,50644.22962296001 2025-11-26,10:37:23.000,330,11092650,-795,0,1764153442,15092.871245679991,177.52733378999983,50644.22263584 2025-11-26,10:37:24.000,330,11092776,-795,0,1764153443,15092.75672841,177.4004494500041,50644.08988056001 2025-11-26,10:37:25.000,330,11092629,-795,0,1764153444,15092.898190920001,177.18192642000213,50644.12481616 2025-11-26,10:37:26.000,330,11092662,-795,0,1764153445,15092.938608780001,177.12553337999998,50643.98507376 2025-11-26,10:37:27.000,330,11092735,-795,0,1764153446,15092.898190920001,177.06914033999783,50643.999048000005 2025-11-26,10:37:28.000,330,11092723,-795,0,1764153447,15092.803882579996,177.01274730000296,50643.90821544 2025-11-26,10:37:29.000,330,11092727,-795,0,1764153448,15092.830827819991,176.77307688000292,50643.79642152 2025-11-26,10:37:30.000,330,11092714,-795,0,1764153449,15092.898190920001,176.8576664400025,50643.761485920004 2025-11-26,10:37:31.000,330,11092661,-795,0,1764153450,15092.898190920001,176.9422560000021,50643.63571776001 2025-11-26,10:37:32.000,330,11092710,-795,0,1764153451,15092.810618889991,176.84356818000379,50643.64270488 2025-11-26,10:37:33.000,330,11092726,-795,0,1764153452,15092.68936530999,176.87176470000122,50643.62873064 2025-11-26,10:37:34.000,330,11092760,-795,0,1764153453,15092.48727600999,176.90701034999802,50643.53091096 2025-11-26,10:37:35.000,330,11092702,-795,0,1764153454,15092.42664921999,176.8929120899993,50643.50296248 2025-11-26,10:37:36.000,330,11092670,-795,0,1764153455,15092.352549809999,177.01274730000296,50643.475014 2025-11-26,10:37:37.000,330,11092723,-795,0,1764153456,15092.238032539994,177.1396316399987,50643.57283368 2025-11-26,10:37:38.000,330,11092754,-795,0,1764153457,15092.271714089999,177.23831946000428,50643.377194320004 2025-11-26,10:37:39.000,330,11092687,-795,0,1764153458,15092.123515269988,177.4991372700024,50643.37020720001 2025-11-26,10:37:40.000,330,11092665,-795,0,1764153459,15092.049415859998,177.5132355300011,50643.377194320004 2025-11-26,10:37:41.000,330,11092676,-795,0,1764153460,15092.076361099993,177.73175856000307,50643.398155680006 2025-11-26,10:37:42.000,330,11092674,-795,0,1764153461,15092.049415859998,177.8445446400001,50643.23745192 2025-11-26,10:37:43.000,330,11092721,-795,0,1764153462,15092.110042649998,178.02782201999798,50643.23745192 2025-11-26,10:37:44.000,330,11092702,-795,0,1764153463,15092.110042649998,178.21109940000315,50643.27238752001 2025-11-26,10:37:45.000,330,11092717,-795,0,1764153464,15091.881008110002,178.35208200000488,50643.18155496001 2025-11-26,10:37:46.000,330,11092717,-795,0,1764153465,15091.759754530001,178.44372069000383,50643.31431024 2025-11-26,10:37:47.000,330,11092725,-795,0,1764153466,15091.705864049996,178.7115876300013,50643.30033600001 2025-11-26,10:37:48.000,330,11092633,-795,0,1764153467,15091.53071998999,178.97945456999878,50643.2654004 2025-11-26,10:37:49.000,330,11092786,-795,0,1764153468,15091.342103309995,179.13453542999923,50643.24443904 2025-11-26,10:37:50.000,330,11092713,-795,0,1764153469,15091.14675031999,179.31076367999776,50643.160593600005 2025-11-26,10:37:51.000,330,11092707,-795,0,1764153470,15091.038969359994,179.37420584999927,50643.18854208 2025-11-26,10:37:52.000,330,11092702,-795,0,1764153471,15090.796462199993,179.59272888000123,50643.17456784 2025-11-26,10:37:53.000,330,11092682,-795,0,1764153472,15090.675208619992,179.8112519100032,50643.17456784 2025-11-26,10:37:54.000,330,11092754,-795,0,1764153473,15090.574163969992,179.91698886000086,50643.13963224 2025-11-26,10:37:55.000,330,11092734,-795,0,1764153474,15090.459646700001,180.1214136300041,50643.160593600005 2025-11-26,10:37:56.000,330,11092682,-795,0,1764153475,15090.244084779995,180.24829796999984,50643.13963224 2025-11-26,10:37:57.000,330,11092652,-795,0,1764153476,15089.99484131,180.26944535999792,50643.05578680001 2025-11-26,10:37:58.000,330,11092684,-795,0,1764153477,15089.792752009998,180.2553470999992,50643.13264512001 2025-11-26,10:37:59.000,330,11092712,-795,0,1764153478,15089.691707359998,180.26944535999792,50643.13264512001 2025-11-26,10:38:00.000,330,11092597,-795,0,1764153479,15089.563717470002,180.22715058000176,50643.10469664001 2025-11-26,10:38:01.000,330,11092731,-795,0,1764153480,15089.496354369992,180.22715058000176,50643.03482544001 2025-11-26,10:38:02.000,330,11092736,-795,0,1764153481,15089.523299610002,180.06502059000195,50642.99988984 2025-11-26,10:38:03.000,330,11092711,-795,0,1764153482,15089.489618059997,180.06502059000195,50643.05578680001 2025-11-26,10:38:04.000,330,11092665,-795,0,1764153483,15089.469409129997,179.9592836400043,50642.97892848 2025-11-26,10:38:05.000,330,11092710,-795,0,1764153484,15089.375100789992,179.80420278000383,50642.99988984 2025-11-26,10:38:06.000,330,11092637,-795,0,1764153485,15089.415518649992,179.7266623500036,50642.99988984 2025-11-26,10:38:07.000,330,11092755,-795,0,1764153486,15089.361628170001,179.55748323000444,50642.923031520004 2025-11-26,10:38:08.000,330,11092703,-795,0,1764153487,15089.361628170001,179.47289367000485,50642.943992880006 2025-11-26,10:38:09.000,330,11092705,-795,0,1764153488,15089.301001380001,179.33896020000248,50642.825211840005 2025-11-26,10:38:10.000,330,11092752,-795,0,1764153489,15089.206693039996,179.2332232500048,50642.79726336001 2025-11-26,10:38:11.000,330,11092777,-795,0,1764153490,15089.09891208,179.13453542999923,50642.79726336001 2025-11-26,10:38:12.000,330,11092670,-795,0,1764153491,15089.05849422,179.056994999999,50642.79027624 2025-11-26,10:38:13.000,330,11092706,-795,0,1764153492,15088.85640492,178.8948650099992,50642.755340640004 2025-11-26,10:38:14.000,330,11092677,-795,0,1764153493,15088.68799716999,178.6974893700026,50642.7413664 2025-11-26,10:38:15.000,330,11092720,-635,0,1764153494,15088.627370379989,178.48601546999998,50642.68546944 2025-11-26,10:38:16.000,330,11092667,-795,0,1764153495,15088.593688829998,178.3661802600036,50642.60162400001 2025-11-26,10:38:17.000,330,11092640,-795,0,1764153496,15088.580216209994,178.1194607100042,50642.61559824 2025-11-26,10:38:18.000,330,11092674,-795,0,1764153497,15088.586952519989,177.97847811000247,50642.54572704 2025-11-26,10:38:19.000,330,11092685,-795,0,1764153498,15088.499380489993,177.93618332999904,50642.54572704 2025-11-26,10:38:20.000,330,11092691,-795,0,1764153499,15088.432017389998,177.68946377999964,50642.37803616 2025-11-26,10:38:21.000,330,11092696,-795,0,1764153500,15088.634106689999,177.60487422000006,50642.39899752 2025-11-26,10:38:22.000,330,11092730,-795,0,1764153501,15088.78904181999,177.4991372700024,50642.426946 2025-11-26,10:38:23.000,330,11092730,-795,0,1764153502,15088.82945967999,177.44274423000024,50642.392010400006 2025-11-26,10:38:24.000,330,11092670,-795,0,1764153503,15088.964185879995,177.40749858000345,50642.2872036 2025-11-26,10:38:25.000,330,11092592,-795,0,1764153504,15089.01134004999,177.3511055400013,50642.2872036 2025-11-26,10:38:26.000,330,11092623,-795,0,1764153505,15089.09217576999,177.27356511000107,50642.273229360006 2025-11-26,10:38:27.000,330,11092693,-795,0,1764153506,15089.105648389996,177.32290902000386,50642.21733240001 2025-11-26,10:38:28.000,330,11092701,-795,0,1764153507,15089.03154897999,177.33700728000258,50642.23130664 2025-11-26,10:38:29.000,330,11092657,-795,0,1764153508,15088.93050432999,177.34405641000194,50642.26624224001 2025-11-26,10:38:30.000,330,11092729,-795,0,1764153509,15088.85640492,177.3158598900045,50642.23829376 2025-11-26,10:38:31.000,330,11092701,-795,0,1764153510,15088.83619599,177.3863511899981,50642.11951272 2025-11-26,10:38:32.000,330,11092654,-795,0,1764153511,15088.964185879995,177.52028466000047,50642.224319520006 2025-11-26,10:38:33.000,330,11092787,-795,0,1764153512,15088.923768019995,177.49208814000303,50642.23829376 2025-11-26,10:38:34.000,330,11092679,-795,0,1764153513,15088.822723369994,177.47094074999768,50642.1823968 2025-11-26,10:38:35.000,330,11092650,-795,0,1764153514,15088.93050432999,177.52733378999983,50642.23130664 2025-11-26,10:38:36.000,330,11092761,-795,0,1764153515,15088.95744957,177.64011987000413,50642.154448320005 2025-11-26,10:38:37.000,330,11092734,-795,0,1764153516,15088.9776585,177.71766030000435,50642.154448320005 2025-11-26,10:38:38.000,330,11092639,-795,0,1764153517,15089.045021599995,177.77405333999923,50642.16842256 2025-11-26,10:38:39.000,330,11092673,-795,0,1764153518,15089.09891208,177.8445446400001,50642.14746120001 2025-11-26,10:38:40.000,330,11092681,-795,0,1764153519,15089.03828529,177.9925763700012,50642.13348696 2025-11-26,10:38:41.000,330,11092693,-795,0,1764153520,15089.024812669995,178.0912641899995,50642.06361576 2025-11-26,10:38:42.000,330,11092682,-795,0,1764153521,15089.004603739995,178.09831331999885,50642.105538480006 2025-11-26,10:38:43.000,330,11092693,-795,0,1764153522,15089.01807636,178.154706360001,50642.035667280004 2025-11-26,10:38:44.000,330,11092668,-795,0,1764153523,15089.07196683999,178.19700114000443,50642.00771880001 2025-11-26,10:38:45.000,330,11092582,-795,0,1764153524,15089.173011489991,178.29568896000274,50642.02169304 2025-11-26,10:38:46.000,330,11092655,-795,0,1764153525,15089.15953887,178.4014259100004,50642.00073168 2025-11-26,10:38:47.000,330,11092642,-795,0,1764153526,15089.173011489991,178.35208200000488,50642.11951272 2025-11-26,10:38:48.000,330,11092613,-795,0,1764153527,15089.152802559991,178.32388548000017,50642.14746120001 2025-11-26,10:38:49.000,330,11092682,-795,0,1764153528,15089.213429349991,178.39437678000104,50642.09855136001 2025-11-26,10:38:50.000,330,11092696,-795,0,1764153529,15089.146066249996,178.34503286999825,50642.084577120004 2025-11-26,10:38:51.000,330,11092676,-795,0,1764153530,15089.146066249996,178.28159070000402,50642.105538480006 2025-11-26,10:38:52.000,330,11092690,-795,0,1764153531,15089.15953887,178.18290287999844,50642.19637104001 2025-11-26,10:38:53.000,330,11092697,-795,0,1764153532,15089.247110899996,178.13355897000292,50642.17540968001 2025-11-26,10:38:54.000,330,11092706,-795,0,1764153533,15089.287528759996,178.07011680000141,50642.21034528 2025-11-26,10:38:55.000,330,11092627,-795,0,1764153534,15089.125857319996,177.97847811000247,50642.23829376 2025-11-26,10:38:56.000,330,11092635,-795,0,1764153535,15088.89008646999,177.8092989900033,50642.1823968 2025-11-26,10:38:57.000,330,11092736,-795,0,1764153536,15088.661051929994,177.5978250900007,50642.273229360006 2025-11-26,10:38:58.000,330,11092711,-795,0,1764153537,15088.620634069994,177.3511055400013,50642.36406192001 2025-11-26,10:38:59.000,330,11092746,-795,0,1764153538,15088.580216209994,177.07618947000446,50642.39899752 2025-11-26,10:39:00.000,330,11092688,-795,0,1764153539,15088.586952519989,176.9563542600008,50642.29419072001 2025-11-26,10:39:01.000,330,11092620,-795,0,1764153540,15088.721678719994,176.6955364500027,50642.48284296001 2025-11-26,10:39:02.000,330,11092662,-795,0,1764153541,15088.93724064,176.42766950999794,50642.44790736 2025-11-26,10:39:03.000,330,11092745,-795,0,1764153542,15089.193220419991,176.26553951999813,50642.41297176001 2025-11-26,10:39:04.000,330,11092616,-795,0,1764153543,15089.327946619997,176.09636039999896,50642.36406192001 2025-11-26,10:39:05.000,330,11092711,-795,0,1764153544,15089.402046030002,175.9060338900017,50642.32912632 2025-11-26,10:39:06.000,330,11092747,-795,0,1764153545,15089.536772229992,175.6945599899991,50642.30816496 2025-11-26,10:39:07.000,330,11092625,-795,0,1764153546,15089.637816879993,175.57472478000273,50642.23829376 2025-11-26,10:39:08.000,330,11092659,-795,0,1764153547,15089.482881750002,175.47603696000442,50642.19637104001 2025-11-26,10:39:09.000,330,11092663,-795,0,1764153548,15089.368364479997,175.23636654000438,50642.224319520006 2025-11-26,10:39:10.000,330,11092708,-795,0,1764153549,15089.260583520001,175.03194177000114,50642.16143544 2025-11-26,10:39:11.000,330,11092747,-795,0,1764153550,15089.294265069992,174.86981178000133,50642.273229360006 2025-11-26,10:39:12.000,330,11092683,-795,0,1764153551,15089.402046030002,174.79932048000046,50642.26624224001 2025-11-26,10:39:13.000,330,11092605,-635,0,1764153552,15089.617607949993,174.74997656999767,50642.252268000004 2025-11-26,10:39:14.000,330,11092696,-795,0,1764153553,15089.711916289998,174.6935835300028,50642.33611344 2025-11-26,10:39:15.000,330,11092614,-795,0,1764153554,15089.981368689994,174.55260093000106,50642.21733240001 2025-11-26,10:39:16.000,330,11092686,-795,0,1764153555,15090.08914964999,174.42571658999805,50642.24528088001 2025-11-26,10:39:17.000,330,11092632,-795,0,1764153556,15090.33165680999,174.24948833999952,50642.28021648 2025-11-26,10:39:18.000,330,11092623,-795,0,1764153557,15090.594372899992,174.14375139000185,50642.28021648 2025-11-26,10:39:19.000,330,11092692,-795,0,1764153558,15090.715626479992,174.14375139000185,50642.28021648 2025-11-26,10:39:20.000,330,11092649,-795,0,1764153559,15090.782989580002,173.99571966000076,50642.24528088001 2025-11-26,10:39:21.000,330,11092702,-795,0,1764153560,15090.931188399998,174.0521127000029,50642.26624224001 2025-11-26,10:39:22.000,330,11092636,-795,0,1764153561,15091.086123529989,173.96752314000332,50642.34310056001 2025-11-26,10:39:23.000,330,11092662,-795,0,1764153562,15091.160222939994,173.91817923000053,50642.35008768 2025-11-26,10:39:24.000,330,11092683,-795,0,1764153563,15091.19390449,173.90408097000181,50642.419958880004 2025-11-26,10:39:25.000,330,11092663,-795,0,1764153564,15091.28821282999,173.99571966000076,50642.53175280001 2025-11-26,10:39:26.000,330,11092672,-795,0,1764153565,15091.25453128,174.11555487000442,50642.51079144001 2025-11-26,10:39:27.000,330,11092682,-755,0,1764153566,15091.20737710999,174.20719356000336,50642.52476568 2025-11-26,10:39:28.000,330,11092645,-795,0,1764153567,15091.19390449,174.11555487000442,50642.538739920004 2025-11-26,10:39:29.000,330,11092707,-795,0,1764153568,15091.301685449995,174.16489877999993,50642.65053384001 2025-11-26,10:39:30.000,330,11092689,-795,0,1764153569,15091.38925747999,174.22129182000208,50642.54572704 2025-11-26,10:39:31.000,330,11092667,-795,0,1764153570,15091.523983679996,174.2353900800008,50642.64354672 2025-11-26,10:39:32.000,330,11092672,-795,0,1764153571,15091.45662058,174.2847339900036,50642.6365596 2025-11-26,10:39:33.000,330,11092679,-795,0,1764153572,15091.443147959995,174.10145660999842,50642.6714952 2025-11-26,10:39:34.000,330,11092643,-755,0,1764153573,15091.39599379,174.12965313000313,50642.69245656 2025-11-26,10:39:35.000,330,11092691,-795,0,1764153574,15091.34883961999,174.07326009000099,50642.69245656 2025-11-26,10:39:36.000,330,11092576,-795,0,1764153575,15091.281476519995,173.78424575999816,50642.80425048 2025-11-26,10:39:37.000,330,11092568,-755,0,1764153576,15091.29494914,173.66441055000178,50642.85316032 2025-11-26,10:39:38.000,330,11092685,-795,0,1764153577,15091.42967533999,173.57277186000283,50642.86014744 2025-11-26,10:39:39.000,330,11092759,-795,0,1764153578,15091.564401539996,173.4317892600011,50642.83219896 2025-11-26,10:39:40.000,330,11092676,-795,0,1764153579,15091.645237259996,173.36129796000023,50642.86014744 2025-11-26,10:39:41.000,330,11092615,-795,0,1764153580,15091.874271799992,173.1850697100017,50642.90207016 2025-11-26,10:39:42.000,330,11092716,-795,0,1764153581,15091.961843830002,173.02998885000125,50642.97892848 2025-11-26,10:39:43.000,330,11092661,-795,0,1764153582,15092.035943239993,172.7903184300012,50642.895083040006 2025-11-26,10:39:44.000,330,11092681,-795,0,1764153583,15092.150460509998,172.60704105000332,50642.86014744 2025-11-26,10:39:45.000,330,11092700,-795,0,1764153584,15092.264977779989,172.63523757000075,50642.923031520004 2025-11-26,10:39:46.000,330,11092644,-795,0,1764153585,15092.4131766,172.381468890002,50642.85316032 2025-11-26,10:39:47.000,330,11092687,-755,0,1764153586,15092.642211139995,172.38851802000136,50642.943992880006 2025-11-26,10:39:48.000,330,11092693,-795,0,1764153587,15092.763464719996,172.4167145399988,50642.80425048 2025-11-26,10:39:49.000,330,11092671,-755,0,1764153588,15092.992499259992,172.2968793300024,50642.776302000006 2025-11-26,10:39:50.000,330,11092660,-795,0,1764153589,15093.113752839992,172.27573194000433,50642.79027624 2025-11-26,10:39:51.000,330,11092665,-715,0,1764153590,15093.187852249997,172.17704411999875,50642.79726336001 2025-11-26,10:39:52.000,330,11092629,-795,0,1764153591,15093.336051069993,172.0713071700011,50642.825211840005 2025-11-26,10:39:53.000,330,11092634,-795,0,1764153592,15093.504458819989,172.0713071700011,50642.84617320001 2025-11-26,10:39:54.000,330,11092626,-795,0,1764153593,15093.659393949994,171.95852109000407,50642.923031520004 2025-11-26,10:39:55.000,330,11092741,-795,0,1764153594,15093.78738383999,172.01491412999894,50642.825211840005 2025-11-26,10:39:56.000,330,11092673,-795,0,1764153595,15093.91537373,171.87393153000448,50642.97194136 2025-11-26,10:39:57.000,330,11092652,-795,0,1764153596,15094.029890999991,171.74704719000147,50643.04879968 2025-11-26,10:39:58.000,330,11092605,-795,0,1764153597,15094.103990409996,171.70475240999804,50643.05578680001 2025-11-26,10:39:59.000,330,11092688,-795,0,1764153598,15093.95579159,171.59901546000037,50642.93700576001 2025-11-26,10:40:00.000,330,11092686,-795,0,1764153599,15093.95579159,171.45803285999864,50643.05578680001 2025-11-26,10:40:01.000,330,11092666,-795,0,1764153600,15093.86821955999,171.2677063500014,50643.062773920006 2025-11-26,10:40:02.000,330,11092639,-795,0,1764153601,15093.86821955999,171.020986800002,50643.25142616001 2025-11-26,10:40:03.000,330,11092713,-795,0,1764153602,15093.93558266,170.8377094200041,50643.21649056 2025-11-26,10:40:04.000,330,11092606,-795,0,1764153603,15094.023154689996,170.7249233399998,50643.23745192 2025-11-26,10:40:05.000,330,11092719,-795,0,1764153604,15094.002945759996,170.5909898700047,50643.28636176 2025-11-26,10:40:06.000,330,11092725,-795,0,1764153605,15094.002945759996,170.40066336000018,50643.35623296 2025-11-26,10:40:07.000,330,11092678,-795,0,1764153606,15094.009682069991,170.1962385900042,50643.37020720001 2025-11-26,10:40:08.000,330,11092706,-755,0,1764153607,15094.070308859991,170.07640338000056,50643.34924584001 2025-11-26,10:40:09.000,330,11092655,-795,0,1764153608,15094.198298750001,169.90722426000139,50643.398155680006 2025-11-26,10:40:10.000,330,11092680,-795,0,1764153609,15094.124199339996,169.81558557000244,50643.328284480005 2025-11-26,10:40:11.000,330,11092698,-795,0,1764153610,15094.130935649991,169.81558557000244,50643.27238752001 2025-11-26,10:40:12.000,330,11092664,-795,0,1764153611,15094.023154689996,169.70279948999814,50643.36322008 2025-11-26,10:40:13.000,330,11092736,-795,0,1764153612,15093.99620945,169.5477186299977,50643.36322008 2025-11-26,10:40:14.000,330,11092714,-795,0,1764153613,15093.942318969996,169.4772273300041,50643.3352716 2025-11-26,10:40:15.000,330,11092661,-795,0,1764153614,15093.92884634999,169.3009990799983,50643.37020720001 2025-11-26,10:40:16.000,330,11092704,-795,0,1764153615,15094.050099929991,169.15296735000447,50643.32129736001 2025-11-26,10:40:17.000,330,11092587,-795,0,1764153616,15094.070308859991,169.08952518000297,50643.43309128 2025-11-26,10:40:18.000,330,11092695,-795,0,1764153617,15094.157880890001,168.88510040999972,50643.41212992 2025-11-26,10:40:19.000,330,11092673,-795,0,1764153618,15094.292607089992,168.70182303000183,50643.3352716 2025-11-26,10:40:20.000,330,11092718,-795,0,1764153619,15094.420596980002,168.48329999999987,50643.23745192 2025-11-26,10:40:21.000,330,11092689,-795,0,1764153620,15094.595741039993,168.3775630500022,50643.38418144 2025-11-26,10:40:22.000,330,11092669,-795,0,1764153621,15094.743939859989,168.23658045000047,50643.39116856001 2025-11-26,10:40:23.000,330,11092675,-795,0,1764153622,15094.770885099999,167.97576264000236,50643.328284480005 2025-11-26,10:40:24.000,330,11092756,-795,0,1764153623,15094.737203549994,167.86297655999806,50643.34225872 2025-11-26,10:40:25.000,330,11092683,-795,0,1764153624,15094.750676169999,167.63035527000466,50643.37020720001 2025-11-26,10:40:26.000,330,11092656,-795,0,1764153625,15094.730467239999,167.43297963000077,50643.41911704001 2025-11-26,10:40:27.000,330,11092710,-795,0,1764153626,15094.723730929989,167.27789877000032,50643.398155680006 2025-11-26,10:40:28.000,330,11092770,-795,0,1764153627,15094.716994619994,167.1651126900033,50643.3352716 2025-11-26,10:40:29.000,330,11092710,-795,0,1764153628,15094.669840449998,167.07347400000435,50643.475014 2025-11-26,10:40:30.000,330,11092719,-795,0,1764153629,15094.494696389993,166.89724574999855,50643.30732312 2025-11-26,10:40:31.000,330,11092710,-795,0,1764153630,15094.434069599993,166.82675444999768,50643.398155680006 2025-11-26,10:40:32.000,330,11092702,-795,0,1764153631,15094.326288639997,166.62937881000107,50643.38418144 2025-11-26,10:40:33.000,330,11092667,-795,0,1764153632,15094.198298750001,166.43905230000382,50643.46103976 2025-11-26,10:40:34.000,330,11092669,-795,0,1764153633,15094.130935649991,166.3121679600008,50643.53789808001 2025-11-26,10:40:35.000,330,11092697,-795,0,1764153634,15094.103990409996,166.14298884000164,50643.593795040004 2025-11-26,10:40:36.000,330,11092696,-795,0,1764153635,15094.070308859991,166.03725189000397,50643.69161472 2025-11-26,10:40:37.000,330,11092682,-795,0,1764153636,15093.94905527999,166.00905536999926,50643.65667912001 2025-11-26,10:40:38.000,330,11092667,-795,0,1764153637,15093.821065389995,165.84692537999945,50643.761485920004 2025-11-26,10:40:39.000,330,11092707,-795,0,1764153638,15093.70654811999,165.76938494999922,50643.77546016001 2025-11-26,10:40:40.000,330,11092689,-795,0,1764153639,15093.511195129999,165.72709017000307,50643.67764048 2025-11-26,10:40:41.000,330,11092649,-795,0,1764153640,15093.322578449988,165.64250061000348,50643.81738288 2025-11-26,10:40:42.000,330,11092691,-795,0,1764153641,15093.160907010002,165.52266539999982,50643.82437000001 2025-11-26,10:40:43.000,330,11092694,-795,0,1764153642,15093.039653430002,165.42397758000152,50643.83834424 2025-11-26,10:40:44.000,330,11092712,-795,0,1764153643,15093.019444500002,165.21955280999828,50643.82437000001 2025-11-26,10:40:45.000,330,11092677,-795,0,1764153644,15093.140698080002,165.0997176000019,50643.8593056 2025-11-26,10:40:46.000,330,11092722,-795,0,1764153645,15093.288896899998,165.02922630000103,50643.901228320006 2025-11-26,10:40:47.000,330,11092715,-795,0,1764153646,15093.329314759998,165.0010297800036,50643.901228320006 2025-11-26,10:40:48.000,330,11092641,-795,0,1764153647,15093.383205239988,164.95873500000016,50643.93616392 2025-11-26,10:40:49.000,330,11092779,-795,0,1764153648,15093.457304649994,164.93053848000272,50643.92218968001 2025-11-26,10:40:50.000,330,11092679,-795,0,1764153649,15093.464040959989,164.95873500000016,50643.83834424 2025-11-26,10:40:51.000,330,11092629,-795,0,1764153650,15093.484249889989,164.9516858700008,50643.93616392 2025-11-26,10:40:52.000,330,11092711,-795,0,1764153651,15093.450568339998,164.97283325999888,50643.83834424 2025-11-26,10:40:53.000,330,11092658,-795,0,1764153652,15093.484249889989,165.0503736899991,50643.89424120001 2025-11-26,10:40:54.000,330,11092716,-795,0,1764153653,15093.504458819989,165.12791411999933,50643.901228320006 2025-11-26,10:40:55.000,330,11092644,-795,0,1764153654,15093.470777269999,165.12086498999997,50643.98507376 2025-11-26,10:40:56.000,330,11092700,-795,0,1764153655,15093.56508560999,165.17725803000212,50643.95712528 2025-11-26,10:40:57.000,330,11092660,-795,0,1764153656,15093.65265764,165.06447194999782,50643.94315104001 2025-11-26,10:40:58.000,330,11092744,-795,0,1764153657,15093.73349336,165.07857021000382,50644.01302224 2025-11-26,10:40:59.000,330,11092672,-795,0,1764153658,15093.740229669995,165.02217717000167,50643.97808664 2025-11-26,10:41:00.000,330,11092629,-795,0,1764153659,15093.740229669995,164.81775239999843,50644.02699648 2025-11-26,10:41:01.000,330,11092772,-795,0,1764153660,15093.760438599995,164.8036541399997,50643.97109952001 2025-11-26,10:41:02.000,330,11092648,-795,0,1764153661,15093.901901109995,164.62742589000118,50644.01302224 2025-11-26,10:41:03.000,330,11092715,-795,0,1764153662,15093.98947313999,164.5780819799984,50644.096867680004 2025-11-26,10:41:04.000,330,11092653,-795,0,1764153663,15094.023154689996,164.46529590000137,50644.117829040006 2025-11-26,10:41:05.000,330,11092779,-795,0,1764153664,15094.002945759996,164.32431329999963,50644.08289344 2025-11-26,10:41:06.000,330,11092718,-795,0,1764153665,15094.029890999991,164.2115272200026,50644.173726 2025-11-26,10:41:07.000,330,11092741,-795,0,1764153666,15094.050099929991,164.1480850500011,50644.18770024001 2025-11-26,10:41:08.000,330,11092722,-795,0,1764153667,15094.083781479996,164.13398679000238,50644.22962296001 2025-11-26,10:41:09.000,330,11092693,-795,0,1764153668,15094.050099929991,164.03529897000408,50644.215648720005 2025-11-26,10:41:10.000,330,11092651,-795,0,1764153669,15094.009682069991,163.88726724000298,50644.264558560004 2025-11-26,10:41:11.000,330,11092695,-795,0,1764153670,15093.94905527999,163.9366111499985,50644.19468736 2025-11-26,10:41:12.000,330,11092732,-795,0,1764153671,15093.861483249995,163.83087420000084,50644.27154568 2025-11-26,10:41:13.000,330,11092626,-795,0,1764153672,15093.901901109995,163.7392355100019,50644.29250704 2025-11-26,10:41:14.000,330,11092705,-795,0,1764153673,15093.82780169999,163.67579334000038,50644.35539112001 2025-11-26,10:41:15.000,330,11092684,-795,0,1764153674,15093.86821955999,163.5277616099993,50644.39731384001 2025-11-26,10:41:16.000,330,11092681,-795,0,1764153675,15093.962527899996,163.37268074999884,50644.39032672 2025-11-26,10:41:17.000,330,11092678,-795,0,1764153676,15094.124199339996,163.3092385800046,50644.32744264001 2025-11-26,10:41:18.000,330,11092663,-795,0,1764153677,15094.211771369992,163.22464901999774,50644.39731384001 2025-11-26,10:41:19.000,330,11092646,-795,0,1764153678,15094.366706499997,163.06956816000456,50644.32744264001 2025-11-26,10:41:20.000,330,11092675,-795,0,1764153679,15094.454278529993,163.04137163999985,50644.41128808 2025-11-26,10:41:21.000,330,11092698,-795,0,1764153680,15094.508169009998,162.83694687000389,50644.264558560004 2025-11-26,10:41:22.000,330,11092774,-795,0,1764153681,15094.541850559988,162.7382590499983,50644.34141688 2025-11-26,10:41:23.000,330,11092712,-795,0,1764153682,15094.413860669993,162.4915394999989,50644.42526232001 2025-11-26,10:41:24.000,330,11092627,-795,0,1764153683,15094.366706499997,162.20252517000336,50644.334429760005 2025-11-26,10:41:25.000,330,11092672,-795,0,1764153684,15094.366706499997,161.94170735999796,50644.39731384001 2025-11-26,10:41:26.000,330,11092721,-795,0,1764153685,15094.501432699988,161.70908607000456,50644.35539112001 2025-11-26,10:41:27.000,330,11092631,-515,0,1764153686,15094.636158899993,161.47646478000388,50644.41128808 2025-11-26,10:41:28.000,330,11092744,-795,0,1764153687,15094.82477557999,161.28613826999936,50644.383339600005 2025-11-26,10:41:29.000,330,11092665,-795,0,1764153688,15095.03360119,161.0323695900006,50644.39731384001 2025-11-26,10:41:30.000,330,11092697,-715,0,1764153689,15095.20874524999,160.89843611999822,50644.39032672 2025-11-26,10:41:31.000,330,11092765,-795,0,1764153690,15095.242426799996,160.7504043900044,50644.42526232001 2025-11-26,10:41:32.000,330,11092747,-795,0,1764153691,15095.242426799996,160.5882744000046,50644.46718504 2025-11-26,10:41:33.000,330,11092640,-795,0,1764153692,15095.404098239997,160.53188136000244,50644.348404 2025-11-26,10:41:34.000,330,11092708,-795,0,1764153693,15095.538824440002,160.52483223000308,50644.37635248001 2025-11-26,10:41:35.000,330,11092722,-795,0,1764153694,15095.680286950002,160.54597962000116,50644.383339600005 2025-11-26,10:41:36.000,330,11092672,-755,0,1764153695,15095.794804219993,160.58122526999796,50644.36936536 2025-11-26,10:41:37.000,330,11092680,-795,0,1764153696,15095.895848869994,160.5882744000046,50644.383339600005 2025-11-26,10:41:38.000,330,11092736,-795,0,1764153697,15095.889112559998,160.65171656999883,50644.453210800006 2025-11-26,10:41:39.000,330,11092696,-795,0,1764153698,15095.976684589994,160.6235200500014,50644.432249440004 2025-11-26,10:41:40.000,330,11092661,-795,0,1764153699,15095.889112559998,160.5882744000046,50644.46019792 2025-11-26,10:41:41.000,330,11092700,-715,0,1764153700,15095.862167319989,160.61647092000203,50644.42526232001 2025-11-26,10:41:42.000,330,11092767,-795,0,1764153701,15095.828485769998,160.46139006000158,50644.42526232001 2025-11-26,10:41:43.000,330,11092707,-795,0,1764153702,15095.747650049998,160.43319354000414,50644.551030480005 2025-11-26,10:41:44.000,330,11092731,-795,0,1764153703,15095.788067909998,160.3274565899992,50644.53705624 2025-11-26,10:41:45.000,330,11092749,-795,0,1764153704,15095.855431009993,160.376800500002,50644.53705624 2025-11-26,10:41:46.000,330,11092676,-795,0,1764153705,15095.929530419999,160.29926007000176,50644.52308200001 2025-11-26,10:41:47.000,330,11092702,-795,0,1764153706,15095.922794109989,160.1794248599981,50644.61391456001 2025-11-26,10:41:48.000,330,11092695,-795,0,1764153707,15096.06425661999,160.1300809500026,50644.599940320004 2025-11-26,10:41:49.000,330,11092705,-795,0,1764153708,15096.13161972,160.11598269000388,50644.56500472001 2025-11-26,10:41:50.000,330,11092671,-795,0,1764153709,15096.178773889995,160.13713008000195,50644.551030480005 2025-11-26,10:41:51.000,330,11092716,-795,0,1764153710,15096.18551019999,160.07368791000044,50644.60692744 2025-11-26,10:41:52.000,330,11092662,-795,0,1764153711,15096.23266437,160.10893356000452,50644.599940320004 2025-11-26,10:41:53.000,330,11092676,-795,0,1764153712,15096.30676377999,160.07368791000044,50644.61391456001 2025-11-26,10:41:54.000,330,11092677,-795,0,1764153713,15096.4549626,160.0807370399998,50644.669811520005 2025-11-26,10:41:55.000,330,11092608,-795,0,1764153714,15096.623370349997,160.05254052000237,50644.64186304001 2025-11-26,10:41:56.000,330,11092677,-795,0,1764153715,15096.596425110001,160.10893356000452,50644.5580176 2025-11-26,10:41:57.000,330,11092771,-795,0,1764153716,15096.589688799992,160.00319660999958,50644.5580176 2025-11-26,10:41:58.000,330,11092746,-795,0,1764153717,15096.636842970001,159.9327053099987,50644.65583728 2025-11-26,10:41:59.000,330,11092699,-795,0,1764153718,15096.670524519992,159.95385270000406,50644.620901680006 2025-11-26,10:42:00.000,330,11092779,-795,0,1764153719,15096.798514410002,159.84106661999976,50644.6278888 2025-11-26,10:42:01.000,330,11092673,-795,0,1764153720,15096.899559060003,159.86926314000448,50644.65583728 2025-11-26,10:42:02.000,330,11092758,-795,0,1764153721,15097.014076329993,159.79172271000425,50644.59295320001 2025-11-26,10:42:03.000,330,11092755,-795,0,1764153722,15097.162275149989,159.6859857599993,50644.60692744 2025-11-26,10:42:04.000,330,11092690,-755,0,1764153723,15097.34415551999,159.67893662999995,50644.67679864 2025-11-26,10:42:05.000,330,11092747,-795,0,1764153724,15097.42499123999,159.61549445999844,50644.599940320004 2025-11-26,10:42:06.000,330,11092772,-795,0,1764153725,15097.52603588999,159.49565925000206,50644.65583728 2025-11-26,10:42:07.000,330,11092745,-795,0,1764153726,15097.61360792,159.3617257799997,50644.71173424001 2025-11-26,10:42:08.000,330,11092737,-795,0,1764153727,15097.829169839992,159.28418534999946,50644.64186304001 2025-11-26,10:42:09.000,330,11092717,-715,0,1764153728,15097.916741870002,159.43221708000056,50644.58596608 2025-11-26,10:42:10.000,330,11092721,-795,0,1764153729,15098.031259139992,159.15730101000372,50644.63487592 2025-11-26,10:42:11.000,330,11092672,-795,0,1764153730,15098.293975229994,159.06566232000478,50644.79557968 2025-11-26,10:42:12.000,330,11092780,-795,0,1764153731,15098.435437739994,158.94582711000112,50644.64885016 2025-11-26,10:42:13.000,330,11092677,-795,0,1764153732,15098.52974608,158.75550060000387,50644.69776 2025-11-26,10:42:14.000,330,11092637,-795,0,1764153733,15098.718362759995,158.66386190999765,50644.77461832 2025-11-26,10:42:15.000,330,11092677,-755,0,1764153734,15098.718362759995,158.55812496,50644.837502400005 2025-11-26,10:42:16.000,330,11092786,-795,0,1764153735,15098.75204431,158.2902580200025,50644.788592560006 2025-11-26,10:42:17.000,330,11092668,-715,0,1764153736,15098.880034199996,158.15632455000014,50644.84448952 2025-11-26,10:42:18.000,330,11092670,-795,0,1764153737,15098.940660989996,157.9800963000016,50644.85846376001 2025-11-26,10:42:19.000,330,11092700,-795,0,1764153738,15099.055178260001,157.76157326999964,50644.886412240005 2025-11-26,10:42:20.000,330,11092729,-795,0,1764153739,15099.223586009997,157.56419763000304,50644.91436072 2025-11-26,10:42:21.000,330,11092766,-795,0,1764153740,15099.338103280003,157.33157634000236,50644.86545088 2025-11-26,10:42:22.000,330,11092672,-795,0,1764153741,15099.459356859988,157.1271515699991,50644.90737360001 2025-11-26,10:42:23.000,330,11092650,-675,0,1764153742,15099.546928889999,156.89453027999843,50644.99121904 2025-11-26,10:42:24.000,330,11092693,-795,0,1764153743,15099.607555679999,156.73944941999798,50644.99121904 2025-11-26,10:42:25.000,330,11092664,-795,0,1764153744,15099.68165508999,156.56322116999945,50645.06109024 2025-11-26,10:42:26.000,330,11092711,-795,0,1764153745,15099.93089856,156.31650162000005,50645.08903872 2025-11-26,10:42:27.000,330,11092670,-795,0,1764153746,15100.018470589996,156.1896172800043,50645.1519228 2025-11-26,10:42:28.000,330,11092699,-795,0,1764153747,15100.09257,156.06978207000066,50645.08903872 2025-11-26,10:42:29.000,330,11092638,-795,0,1764153748,15100.180142029996,155.90060295000148,50645.11000008 2025-11-26,10:42:30.000,330,11092701,-795,0,1764153749,15100.294659300002,155.80191513000318,50645.1519228 2025-11-26,10:42:31.000,330,11092726,-795,0,1764153750,15100.375495020002,155.68207991999952,50645.16589704001 2025-11-26,10:42:32.000,330,11092677,-795,0,1764153751,15100.409176569992,155.63978514000337,50645.221794000005 2025-11-26,10:42:33.000,330,11092669,-795,0,1764153752,15100.395703950002,155.52699905999907,50645.235768239996 2025-11-26,10:42:34.000,330,11092726,-795,0,1764153753,15100.469803359993,155.28027950999967,50645.2567296 2025-11-26,10:42:35.000,330,11092674,-795,0,1764153754,15100.624738489998,155.18159169000137,50645.30563944 2025-11-26,10:42:36.000,330,11092675,-795,0,1764153755,15100.658420039988,155.1111003900005,50645.30563944 2025-11-26,10:42:37.000,330,11092630,-795,0,1764153756,15100.766200999999,154.9489704000007,50645.270703840004 2025-11-26,10:42:38.000,330,11092667,-795,0,1764153757,15100.766200999999,154.85028258000239,50645.38249776001 2025-11-26,10:42:39.000,330,11092683,-795,0,1764153758,15100.813355169994,154.70929998000065,50645.31961368 2025-11-26,10:42:40.000,330,11092707,-795,0,1764153759,15100.92113612999,154.6176612900017,50645.34756216 2025-11-26,10:42:41.000,330,11092749,-795,0,1764153760,15100.887454579999,154.57536650999828,50645.34756216 2025-11-26,10:42:42.000,330,11092689,-795,0,1764153761,15100.954817679994,154.43438391000382,50645.36852352 2025-11-26,10:42:43.000,330,11092705,-795,0,1764153762,15101.10975281,154.34274522000487,50645.403459119996 2025-11-26,10:42:44.000,330,11092711,-795,0,1764153763,15101.217533769995,154.34979435000423,50645.36852352 2025-11-26,10:42:45.000,330,11092689,-795,0,1764153764,15101.177115909995,154.34979435000423,50645.42442048 2025-11-26,10:42:46.000,330,11092742,-795,0,1764153765,15101.15017067,154.27930305000336,50645.45236896001 2025-11-26,10:42:47.000,330,11092733,-795,0,1764153766,15101.076071259995,154.18766436000442,50645.58512424 2025-11-26,10:42:48.000,330,11092724,-795,0,1764153767,15101.00870816,154.07487828000012,50645.62005984001 2025-11-26,10:42:49.000,330,11092698,-795,0,1764153768,15101.02218077999,153.9127482900003,50645.627046960006 2025-11-26,10:42:50.000,330,11092719,-795,0,1764153769,15101.096280189995,153.88455177000287,50645.65499544 2025-11-26,10:42:51.000,330,11092696,-795,0,1764153770,15101.22427007999,153.83520786000008,50645.75980224 2025-11-26,10:42:52.000,330,11092769,-795,0,1764153771,15101.177115909995,153.7506183000005,50645.69691816001 2025-11-26,10:42:53.000,330,11092759,-795,0,1764153772,15101.21079746,153.62373396000476,50645.80871208 2025-11-26,10:42:54.000,330,11092707,-795,0,1764153773,15101.23100639,153.51799700999982,50645.83666056001 2025-11-26,10:42:55.000,330,11092700,-795,0,1764153774,15101.305105799991,153.51799700999982,50645.85762192 2025-11-26,10:42:56.000,330,11092739,-795,0,1764153775,15101.284896869991,153.42635832000087,50645.96941584 2025-11-26,10:42:57.000,330,11092765,-795,0,1764153776,15101.534140340002,153.4193091900015,50645.941467360004 2025-11-26,10:42:58.000,330,11092658,-795,0,1764153777,15101.662130229997,153.37701440999808,50645.85762192 2025-11-26,10:42:59.000,330,11092658,-795,0,1764153778,15101.749702259993,153.28537571999914,50645.87858328 2025-11-26,10:43:00.000,330,11092688,-795,0,1764153779,15101.817065359988,153.18668790000083,50645.920506 2025-11-26,10:43:01.000,330,11092701,-795,0,1764153780,15101.965264179998,153.05275442999846,50646.01832568 2025-11-26,10:43:02.000,330,11092670,-795,0,1764153781,15102.086517759999,152.91882096000336,50645.99736432 2025-11-26,10:43:03.000,330,11092608,-795,0,1764153782,15102.214507649995,152.75669097000355,50646.095184 2025-11-26,10:43:04.000,330,11092736,-795,0,1764153783,15102.46375111999,152.72849444999883,50646.05326128001 2025-11-26,10:43:05.000,330,11092648,-795,0,1764153784,15102.692785660001,152.6157083700018,50646.08819688 2025-11-26,10:43:06.000,330,11092698,-795,0,1764153785,15102.861193409997,152.41833272999793,50646.1650552 2025-11-26,10:43:07.000,330,11092709,-795,0,1764153786,15103.036337469988,152.28439926000283,50646.1650552 2025-11-26,10:43:08.000,330,11092706,-795,0,1764153787,15103.204745219999,152.19980970000324,50646.26986200001 2025-11-26,10:43:09.000,330,11092642,-795,0,1764153788,15103.272108319994,152.07997448999959,50646.18601656 2025-11-26,10:43:10.000,330,11092638,-795,0,1764153789,15103.48093392999,151.86850059000426,50646.17204232001 2025-11-26,10:43:11.000,330,11092684,-795,0,1764153790,15103.58871489,151.8121075500021,50646.25588776 2025-11-26,10:43:12.000,330,11092701,-795,0,1764153791,15103.763858949991,151.77686189999804,50646.26986200001 2025-11-26,10:43:13.000,330,11092625,-795,0,1764153792,15103.871639910001,151.72751799000253,50646.40261728 2025-11-26,10:43:14.000,330,11092669,-795,0,1764153793,15103.979420869997,151.67817407999974,50646.43755288001 2025-11-26,10:43:15.000,330,11092728,-795,0,1764153794,15104.114147070002,151.64292843000294,50646.42357864 2025-11-26,10:43:16.000,330,11092703,-795,0,1764153795,15104.248873269993,151.6499775600023,50646.50742408001 2025-11-26,10:43:17.000,330,11092650,-795,0,1764153796,15104.329708989993,151.67112495000038,50646.52838544 2025-11-26,10:43:18.000,330,11092626,-795,0,1764153797,15104.457698879989,151.6499775600023,50646.5493468 2025-11-26,10:43:19.000,330,11092719,-795,0,1764153798,15104.713678659995,151.69227233999845,50646.66812784 2025-11-26,10:43:20.000,330,11092724,-795,0,1764153799,15104.875350099996,151.78391103000467,50646.65415360001 2025-11-26,10:43:21.000,330,11092651,-795,0,1764153800,15104.98986737,151.7486653800006,50646.70306344001 2025-11-26,10:43:22.000,330,11092656,-795,0,1764153801,15105.023548919991,151.6852232099991,50646.76594752 2025-11-26,10:43:23.000,330,11092729,-795,0,1764153802,15105.144802499992,151.63587930000358,50646.82184448001 2025-11-26,10:43:24.000,330,11092666,-795,0,1764153803,15105.111120950001,151.61473190999823,50646.92665128 2025-11-26,10:43:25.000,330,11092634,-795,0,1764153804,15105.191956670002,151.49489670000185,50646.898702800005 2025-11-26,10:43:26.000,330,11092690,-795,0,1764153805,15105.232374530002,151.45260191999841,50646.95459976 2025-11-26,10:43:27.000,330,11092684,-795,0,1764153806,15105.218901909997,151.4032580100029,50647.0035096 2025-11-26,10:43:28.000,330,11092617,-795,0,1764153807,15105.272792390002,151.31866845000332,50647.03145808 2025-11-26,10:43:29.000,330,11092680,-795,0,1764153808,15105.299737629997,151.28342279999924,50647.115303520004 2025-11-26,10:43:30.000,330,11092701,-795,0,1764153809,15105.306473939992,151.28342279999924,50647.10132928 2025-11-26,10:43:31.000,330,11092574,-795,0,1764153810,15105.306473939992,151.2411280200031,50647.19914896 2025-11-26,10:43:32.000,330,11092654,-795,0,1764153811,15105.353628110002,151.1917841100003,50647.25504592001 2025-11-26,10:43:33.000,330,11092699,-795,0,1764153812,15105.495090619988,151.093096290002,50647.28998152 2025-11-26,10:43:34.000,330,11092607,-795,0,1764153813,15105.609607889994,151.14948933000414,50647.43671104 2025-11-26,10:43:35.000,330,11092714,-795,0,1764153814,15105.71738884999,151.0296541200005,50647.42273680001 2025-11-26,10:43:36.000,330,11092645,-795,0,1764153815,15105.89926921999,150.95916281999962,50647.37382696001 2025-11-26,10:43:37.000,330,11092671,-795,0,1764153816,15106.06767697,150.92391717000282,50647.43671104 2025-11-26,10:43:38.000,330,11092612,-795,0,1764153817,15106.242821029991,150.7476889200043,50647.48562088 2025-11-26,10:43:39.000,330,11092707,-795,0,1764153818,15106.498800809997,150.60670632000256,50647.54151784001 2025-11-26,10:43:40.000,330,11092609,-795,0,1764153819,15106.687417489993,150.43047807000403,50647.51356936001 2025-11-26,10:43:41.000,330,11092671,-795,0,1764153820,15106.808671069994,150.26834808000422,50647.53453072 2025-11-26,10:43:42.000,330,11092620,-795,0,1764153821,15106.943397269999,150.0780215699997,50647.42972392 2025-11-26,10:43:43.000,330,11092683,-795,0,1764153822,15107.08485978,149.83835114999965,50647.5275436 2025-11-26,10:43:44.000,330,11092664,-795,0,1764153823,15107.172431809995,149.7114668100039,50647.49959512 2025-11-26,10:43:45.000,330,11092681,-795,0,1764153824,15107.30715801,149.45769812999788,50647.54850496 2025-11-26,10:43:46.000,330,11092690,-795,0,1764153825,15107.401466349991,149.2391751000032,50647.54850496 2025-11-26,10:43:47.000,330,11092662,-795,0,1764153826,15107.563137789992,148.95720989999973,50647.60440192 2025-11-26,10:43:48.000,330,11092750,-795,0,1764153827,15107.798908639998,148.80212903999927,50647.639337520006 2025-11-26,10:43:49.000,330,11092704,-795,0,1764153828,15107.960580079998,148.6822938300029,50647.751131439996 2025-11-26,10:43:50.000,330,11092670,-795,0,1764153829,15107.994261629989,148.41442688999814,50647.7720928 2025-11-26,10:43:51.000,330,11092698,-795,0,1764153830,15108.122251519999,148.2029529900028,50647.80004128001 2025-11-26,10:43:52.000,330,11092652,-795,0,1764153831,15108.28392296,148.040823000003,50647.92580944001 2025-11-26,10:43:53.000,330,11092584,-795,0,1764153832,15108.46580333,147.82229997000104,50648.023629120005 2025-11-26,10:43:54.000,330,11092717,-795,0,1764153833,15108.701574179991,147.60377693999908,50647.96074504 2025-11-26,10:43:55.000,330,11092675,-795,0,1764153834,15108.849773000002,147.49099086000206,50648.03061624 2025-11-26,10:43:56.000,330,11092650,-795,0,1764153835,15108.964290269992,147.32886087000225,50648.07952608 2025-11-26,10:43:57.000,330,11092648,-795,0,1764153836,15109.058598609998,147.0891904500022,50648.09350032001 2025-11-26,10:43:58.000,330,11092660,-795,0,1764153837,15109.186588499993,146.94820785000047,50648.21228136001 2025-11-26,10:43:59.000,330,11092629,-795,0,1764153838,15109.35499624999,146.70853743000043,50648.17035864 2025-11-26,10:44:00.000,330,11092721,-795,0,1764153839,15109.46277721,146.56050569999934,50648.27516544 2025-11-26,10:44:01.000,330,11092643,-795,0,1764153840,15109.631184959995,146.41952310000488,50648.359010880005 2025-11-26,10:44:02.000,330,11092603,-795,0,1764153841,15109.75917484999,146.24329484999907,50648.34503664 2025-11-26,10:44:03.000,330,11092598,-795,0,1764153842,15109.866955810001,146.20804920000228,50648.35202376001 2025-11-26,10:44:04.000,330,11092602,-795,0,1764153843,15109.981473079992,146.08821398999862,50648.44285632 2025-11-26,10:44:05.000,330,11092583,-795,0,1764153844,15110.089254040002,146.0388700800031,50648.44984344001 2025-11-26,10:44:06.000,330,11092655,-795,0,1764153845,15110.190298690002,146.06706660000054,50648.54766312001 2025-11-26,10:44:07.000,330,11092671,-795,0,1764153846,15110.271134410003,146.0741157299999,50648.540676 2025-11-26,10:44:08.000,330,11092614,-795,0,1764153847,15110.358706439998,146.1234596400027,50648.575611600005 2025-11-26,10:44:09.000,330,11092661,-715,0,1764153848,15110.513641569989,146.10231225000462,50648.65945704 2025-11-26,10:44:10.000,330,11092672,-795,0,1764153849,15110.67531300999,146.25034397999843,50648.65246992 2025-11-26,10:44:11.000,330,11092522,-795,0,1764153850,15110.870665999995,146.29263876000186,50648.792212320004 2025-11-26,10:44:12.000,330,11092631,-795,0,1764153851,15111.06601899,146.32788440999866,50648.77125096 2025-11-26,10:44:13.000,330,11092686,-795,0,1764153852,15111.133382089996,146.36313006000273,50648.83413504001 2025-11-26,10:44:14.000,330,11092610,-795,0,1764153853,15111.207481500001,146.26444224000443,50648.980864560006 2025-11-26,10:44:15.000,330,11092654,-795,0,1764153854,15111.288317220002,146.17985268000484,50649.05073576001 2025-11-26,10:44:16.000,330,11092685,-795,0,1764153855,15111.449988660002,146.1587052899995,50649.078684240005 2025-11-26,10:44:17.000,330,11092637,-795,0,1764153856,15111.604923789993,146.01772268999775,50649.197465280005 2025-11-26,10:44:18.000,330,11092597,-795,0,1764153857,15111.746386299994,145.9754279100016,50649.19047816001 2025-11-26,10:44:19.000,330,11092658,-795,0,1764153858,15111.86090357,145.77805226999772,50649.23938800001 2025-11-26,10:44:20.000,330,11092645,-795,0,1764153859,15112.009102389995,145.69346270999813,50649.18349104 2025-11-26,10:44:21.000,330,11092684,-795,0,1764153860,15112.09667441999,145.6300205400039,50649.28131072 2025-11-26,10:44:22.000,330,11092648,-795,0,1764153861,15112.09667441999,145.42559577000065,50649.35118192 2025-11-26,10:44:23.000,330,11092623,-795,0,1764153862,15112.15730120999,145.39035012000386,50649.42105312 2025-11-26,10:44:24.000,330,11092641,-795,0,1764153863,15112.26508217,145.2352692600034,50649.52585992001 2025-11-26,10:44:25.000,330,11092691,-795,0,1764153864,15112.332445269996,145.17887622000126,50649.588744 2025-11-26,10:44:26.000,330,11092724,-795,0,1764153865,15112.426753610001,145.1224831799991,50649.62367960001 2025-11-26,10:44:27.000,330,11092659,-795,0,1764153866,15112.568216120002,145.0872375300023,50649.67957656 2025-11-26,10:44:28.000,330,11092619,-795,0,1764153867,15112.696206009998,144.95330405999994,50649.749447760005 2025-11-26,10:44:29.000,330,11092625,-795,0,1764153868,15112.797250659998,144.8123214599982,50649.8332932 2025-11-26,10:44:30.000,330,11092762,-795,0,1764153869,15112.864613759994,144.8264197200042,50649.87521592 2025-11-26,10:44:31.000,330,11092704,-795,0,1764153870,15113.086911989994,144.5797001700048,50649.8332932 2025-11-26,10:44:32.000,330,11092646,-795,0,1764153871,15113.19469294999,144.42461931000435,50649.798357600004 2025-11-26,10:44:33.000,330,11092721,-795,0,1764153872,15113.39678224999,144.22724367000046,50649.88220304 2025-11-26,10:44:34.000,330,11092659,-795,0,1764153873,15113.619080479992,144.0369171600032,50649.94508712 2025-11-26,10:44:35.000,330,11092732,-795,0,1764153874,15113.827906090002,143.90298369000084,50650.00797120001 2025-11-26,10:44:36.000,330,11092639,-795,0,1764153875,15113.969368599988,143.73380457000167,50650.09880376 2025-11-26,10:44:37.000,330,11092728,-795,0,1764153876,15114.090622179989,143.53642892999778,50650.14771360001 2025-11-26,10:44:38.000,330,11092718,-795,0,1764153877,15114.21187575999,143.37429893999797,50650.2175848 2025-11-26,10:44:39.000,330,11092622,-795,0,1764153878,15114.151248969989,143.09938287000114,50650.301430240004 2025-11-26,10:44:40.000,330,11092677,-795,0,1764153879,15114.218612069999,142.9090563600039,50650.322391600006 2025-11-26,10:44:41.000,330,11092689,-795,0,1764153880,15114.346601959995,142.65528767999785,50650.36431432001 2025-11-26,10:44:42.000,330,11092570,-795,0,1764153881,15114.407228749995,142.52135421000276,50650.52501808 2025-11-26,10:44:43.000,330,11092720,-795,0,1764153882,15114.568900189995,142.24643813999865,50650.59488928 2025-11-26,10:44:44.000,330,11092713,-795,0,1764153883,15114.676681149991,142.09840641000483,50650.5669408 2025-11-26,10:44:45.000,330,11092729,-795,0,1764153884,15114.737307939991,141.94332555000437,50650.66476048 2025-11-26,10:44:46.000,330,11092677,-795,0,1764153885,15114.858561519992,141.80234295000264,50650.7416188 2025-11-26,10:44:47.000,330,11092659,-795,0,1764153886,15114.993287719997,141.68955686999834,50650.78354152 2025-11-26,10:44:48.000,330,11092701,-795,0,1764153887,15115.020232959992,141.61906557000475,50650.79751576001 2025-11-26,10:44:49.000,330,11092699,-795,0,1764153888,15115.107804990002,141.4639847100043,50650.89533544001 2025-11-26,10:44:50.000,330,11092749,-795,0,1764153889,15115.215585949998,141.35824775999936,50650.93027104 2025-11-26,10:44:51.000,330,11092661,-795,0,1764153890,15115.357048459999,141.36529688999872,50651.02809072 2025-11-26,10:44:52.000,330,11092647,-795,0,1764153891,15115.424411559994,141.30185472000448,50651.08398768001 2025-11-26,10:44:53.000,330,11092720,-795,0,1764153892,15115.49851097,141.33710037000128,50651.24469144 2025-11-26,10:44:54.000,330,11092701,-795,0,1764153893,15115.51198358999,141.2666090700004,50651.258665680005 2025-11-26,10:44:55.000,330,11092644,-795,0,1764153894,15115.57934669,141.1679212500021,50651.43334368 2025-11-26,10:44:56.000,330,11092661,-795,0,1764153895,15115.59955562,141.0057912600023,50651.4403308 2025-11-26,10:44:57.000,330,11092658,-795,0,1764153896,15115.66018241,140.9564473499995,50651.4053952 2025-11-26,10:44:58.000,330,11092638,-795,0,1764153897,15115.73428181999,140.9423490900008,50651.545137600006 2025-11-26,10:44:59.000,330,11092665,-795,0,1764153898,15115.788172299995,140.76612084000226,50651.56609896001 2025-11-26,10:45:00.000,330,11092758,-795,0,1764153899,15115.73428181999,140.56169606999902,50651.62199592 2025-11-26,10:45:01.000,330,11092662,-795,0,1764153900,15115.67365502999,140.35727130000305,50651.691867120004 2025-11-26,10:45:02.000,330,11092705,-795,0,1764153901,15115.687127649995,140.28678000000218,50651.77571256 2025-11-26,10:45:03.000,330,11092705,-795,0,1764153902,15115.74101813,140.09645348999766,50651.831609520006 2025-11-26,10:45:04.000,330,11092739,-795,0,1764153903,15115.82185385,140.04006045000278,50651.880519360006 2025-11-26,10:45:05.000,330,11092756,-795,0,1764153904,15115.869008019996,139.94842176000384,50651.9643648 2025-11-26,10:45:06.000,330,11092691,-795,0,1764153905,15115.936371119991,139.8567830700049,50651.8944936 2025-11-26,10:45:07.000,330,11092766,-715,0,1764153906,15115.970052669996,139.83563567999954,50652.05519736 2025-11-26,10:45:08.000,330,11092676,-715,0,1764153907,15116.044152080001,139.81448829000146,50652.048210240006 2025-11-26,10:45:09.000,330,11092713,-795,0,1764153908,15116.111515179997,139.80039003000275,50652.06917160001 2025-11-26,10:45:10.000,330,11092695,-795,0,1764153909,15116.023943150001,139.82153742000082,50652.16000416001 2025-11-26,10:45:11.000,330,11092737,-795,0,1764153910,15115.996997909991,139.76514437999867,50652.22288824 2025-11-26,10:45:12.000,330,11092678,-795,0,1764153911,15116.010470529996,139.83563567999954,50652.2438496 2025-11-26,10:45:13.000,330,11092692,-795,0,1764153912,15116.037415769992,139.83563567999954,50652.25782384001 2025-11-26,10:45:14.000,330,11092646,-795,0,1764153913,15116.151933039997,139.83563567999954,50652.313720800004 2025-11-26,10:45:15.000,330,11092603,-795,0,1764153914,15116.239505069992,139.89907785000105,50652.334682160006 2025-11-26,10:45:16.000,330,11092804,-795,0,1764153915,15116.246241380002,139.88497959000233,50652.4185276 2025-11-26,10:45:17.000,330,11092750,-795,0,1764153916,15116.306868170002,139.94137263000448,50652.46743744 2025-11-26,10:45:18.000,330,11092716,-795,0,1764153917,15116.347286029988,139.89907785000105,50652.52333440001 2025-11-26,10:45:19.000,330,11092614,-795,0,1764153918,15116.360758649993,139.92727436999849,50652.60717984 2025-11-26,10:45:20.000,330,11092652,-795,0,1764153919,15116.266450310002,139.91317610999977,50652.551282880006 2025-11-26,10:45:21.000,330,11092698,-795,0,1764153920,15116.158669349992,139.82153742000082,50652.66307680001 2025-11-26,10:45:22.000,330,11092725,-795,0,1764153921,15116.010470529996,139.72989873000188,50652.68403816 2025-11-26,10:45:23.000,330,11092729,-795,0,1764153922,15115.916162189991,139.70170221000444,50652.82378056 2025-11-26,10:45:24.000,330,11092709,-795,0,1764153923,15115.943107430001,139.65235830000165,50652.87967752001 2025-11-26,10:45:25.000,330,11092673,-795,0,1764153924,15115.943107430001,139.6946530799978,50652.92858736001 2025-11-26,10:45:26.000,330,11092618,-795,0,1764153925,15115.909425879996,139.63826004000293,50652.95653584001 2025-11-26,10:45:27.000,330,11092767,-795,0,1764153926,15115.90268957,139.67350568999973,50653.02640704001 2025-11-26,10:45:28.000,330,11092692,-795,0,1764153927,15115.869008019996,139.6946530799978,50653.06832976 2025-11-26,10:45:29.000,330,11092663,-795,0,1764153928,15115.86227171,139.7087513400038,50653.06134264 2025-11-26,10:45:30.000,330,11092692,-795,0,1764153929,15115.88248064,139.77219350999803,50653.082304 2025-11-26,10:45:31.000,330,11092734,-795,0,1764153930,15115.990261599996,139.80039003000275,50653.13820096 2025-11-26,10:45:32.000,330,11092663,-795,0,1764153931,15116.071097319997,139.92727436999849,50653.222046400006 2025-11-26,10:45:33.000,330,11092683,-795,0,1764153932,15116.124987800002,140.0189130600047,50653.28493048 2025-11-26,10:45:34.000,330,11092713,-795,0,1764153933,15116.192350899997,140.06120784000086,50653.36178880001 2025-11-26,10:45:35.000,330,11092723,-675,0,1764153934,15116.266450310002,140.18809218000388,50653.31287896001 2025-11-26,10:45:36.000,330,11092711,-795,0,1764153935,15116.401176509993,140.2515343499981,50653.41069864001 2025-11-26,10:45:37.000,330,11092757,-795,0,1764153936,15116.387703889988,140.39251694999984,50653.48056984001 2025-11-26,10:45:38.000,330,11092632,-795,0,1764153937,15116.414649129998,140.45595912000135,50653.41069864001 2025-11-26,10:45:39.000,330,11092681,-795,0,1764153938,15116.401176509993,140.5123521600035,50653.487556960004 2025-11-26,10:45:40.000,330,11092701,-795,0,1764153939,15116.387703889988,140.47005738000007,50653.487556960004 2025-11-26,10:45:41.000,330,11092652,-795,0,1764153940,15116.428121749988,140.4630082500007,50653.57838952001 2025-11-26,10:45:42.000,330,11092755,-795,0,1764153941,15116.407912819988,140.5123521600035,50653.63428648 2025-11-26,10:45:43.000,330,11092683,-795,0,1764153942,15116.401176509993,140.47005738000007,50653.655247840004 2025-11-26,10:45:44.000,330,11092761,-795,0,1764153943,15116.347286029988,140.47005738000007,50653.78800312 2025-11-26,10:45:45.000,330,11092645,-795,0,1764153944,15116.414649129998,140.49120476999815,50653.82992584 2025-11-26,10:45:46.000,330,11092684,-795,0,1764153945,15116.475275919998,140.47710650999943,50653.843900080006 2025-11-26,10:45:47.000,330,11092710,-795,0,1764153946,15116.461803299993,140.50530303000414,50653.83691296001 2025-11-26,10:45:48.000,330,11092683,-795,0,1764153947,15116.407912819988,140.5123521600035,50653.81595160001 2025-11-26,10:45:49.000,330,11092714,-795,0,1764153948,15116.475275919998,140.50530303000414,50653.941719760005 2025-11-26,10:45:50.000,330,11092738,-795,0,1764153949,15116.455066989998,140.58284346000437,50653.91377128001 2025-11-26,10:45:51.000,330,11092663,-755,0,1764153950,15116.421385439993,140.54054868000094,50653.97665536 2025-11-26,10:45:52.000,330,11092746,-795,0,1764153951,15116.333813409998,140.44186086000263,50653.955694 2025-11-26,10:45:53.000,330,11092793,-795,0,1764153952,15116.306868170002,140.42071347000456,50654.08146216001 2025-11-26,10:45:54.000,330,11092768,-795,0,1764153953,15116.185614590002,140.40661520999856,50654.1653076 2025-11-26,10:45:55.000,330,11092672,-795,0,1764153954,15116.084569940002,140.34317304000433,50654.20024320001 2025-11-26,10:45:56.000,330,11092748,-795,0,1764153955,15116.037415769992,140.3361239099977,50654.31203712 2025-11-26,10:45:57.000,330,11092689,-755,0,1764153956,15116.064361010001,140.3502221700037,50654.33998560001 2025-11-26,10:45:58.000,330,11092653,-755,0,1764153957,15116.165405660002,140.30792739000026,50654.43081816 2025-11-26,10:45:59.000,330,11092638,-795,0,1764153958,15116.138460419992,140.27268174000346,50654.47274088 2025-11-26,10:46:00.000,330,11092685,-795,0,1764153959,15116.124987800002,140.30792739000026,50654.50767648001 2025-11-26,10:46:01.000,330,11092695,-795,0,1764153960,15116.131724109997,140.21628870000131,50654.479728 2025-11-26,10:46:02.000,330,11092701,-795,0,1764153961,15116.111515179997,140.24448521999875,50654.52863784 2025-11-26,10:46:03.000,330,11092696,-795,0,1764153962,15116.178878279992,140.21628870000131,50654.65440600001 2025-11-26,10:46:04.000,330,11092587,-795,0,1764153963,15116.239505069992,140.2021904400026,50654.60549616001 2025-11-26,10:46:05.000,330,11092655,-795,0,1764153964,15116.313604479998,140.35727130000305,50654.60549616001 2025-11-26,10:46:06.000,330,11092663,-795,0,1764153965,15116.293395549998,140.32907477999834,50654.67536736001 2025-11-26,10:46:07.000,330,11092667,-795,0,1764153966,15116.293395549998,140.3361239099977,50654.710302960004 2025-11-26,10:46:08.000,330,11092671,-795,0,1764153967,15116.461803299993,140.3643204300024,50654.66838024 2025-11-26,10:46:09.000,330,11092725,-795,0,1764153968,15116.562847949994,140.37841869000113,50654.661393120005 2025-11-26,10:46:10.000,330,11092746,-795,0,1764153969,15116.636947359999,140.37841869000113,50654.71729008 2025-11-26,10:46:11.000,330,11092635,-795,0,1764153970,15116.724519389994,140.37136956000177,50654.66838024 2025-11-26,10:46:12.000,330,11092676,-795,0,1764153971,15116.7986188,140.42776260000392,50654.73825144 2025-11-26,10:46:13.000,330,11092684,-795,0,1764153972,15116.87271820999,140.3361239099977,50654.77318704001 2025-11-26,10:46:14.000,330,11092704,-795,0,1764153973,15116.926608689995,140.2515343499981,50654.89196808001 2025-11-26,10:46:15.000,330,11092700,-795,0,1764153974,15116.98049917,140.25858348000475,50654.829084000005 2025-11-26,10:46:16.000,330,11092665,-795,0,1764153975,15116.96029024,140.14579740000045,50654.85703248 2025-11-26,10:46:17.000,330,11092726,-795,0,1764153976,15117.047862269996,139.98366741000063,50654.90594232 2025-11-26,10:46:18.000,330,11092695,-795,0,1764153977,15117.14217061,140.01186392999807,50654.877993840004 2025-11-26,10:46:19.000,330,11092672,-795,0,1764153978,15117.162379540001,139.96956915000192,50654.850045360006 2025-11-26,10:46:20.000,330,11092641,-795,0,1764153979,15117.175852159991,139.8426848099989,50654.87100672001 2025-11-26,10:46:21.000,330,11092681,-795,0,1764153980,15117.229742639996,139.81448829000146,50654.947865040005 2025-11-26,10:46:22.000,330,11092716,-795,0,1764153981,15117.263424190001,139.73694786000124,50654.9338908 2025-11-26,10:46:23.000,330,11092758,-795,0,1764153982,15117.249951569996,139.65235830000165,50654.95485216 2025-11-26,10:46:24.000,330,11092732,-795,0,1764153983,15117.330787289997,139.52547395999864,50654.97581352 2025-11-26,10:46:25.000,330,11092680,-795,0,1764153984,15117.330787289997,139.4479335299984,50655.15747864001 2025-11-26,10:46:26.000,330,11092735,-795,0,1764153985,15117.377941459992,139.3351474500014,50655.10158168 2025-11-26,10:46:27.000,330,11092666,-795,0,1764153986,15117.532876589998,139.22941050000372,50655.115555920005 2025-11-26,10:46:28.000,330,11092685,-795,0,1764153987,15117.654130169998,139.22236137000436,50655.12953016 2025-11-26,10:46:29.000,330,11092704,-555,0,1764153988,15117.802328989994,139.1871157200003,50655.19241424 2025-11-26,10:46:30.000,330,11092752,-795,0,1764153989,15117.82927422999,139.10957529000007,50655.213375600004 2025-11-26,10:46:31.000,330,11092754,-795,0,1764153990,15117.896637329999,139.10957529000007,50655.24132408 2025-11-26,10:46:32.000,330,11092693,-795,0,1764153991,15117.896637329999,138.96859268999833,50655.22734984001 2025-11-26,10:46:33.000,330,11092648,-795,0,1764153992,15117.97073673999,138.8769539999994,50655.26927256 2025-11-26,10:46:34.000,330,11092696,-795,0,1764153993,15118.03809984,138.84875748000195,50655.25529832001 2025-11-26,10:46:35.000,330,11092709,-795,0,1764153994,15118.105462939995,138.757118790003,50655.25529832001 2025-11-26,10:46:36.000,330,11092756,-795,0,1764153995,15118.23345282999,138.71482400999957,50655.36010512 2025-11-26,10:46:37.000,330,11092709,-795,0,1764153996,15118.327761169996,138.77121705000172,50655.40901496 2025-11-26,10:46:38.000,330,11092646,-795,0,1764153997,15118.347970099996,138.65138183999807,50655.46491192 2025-11-26,10:46:39.000,330,11092756,-795,0,1764153998,15118.32102486,138.57384140999784,50655.46491192 2025-11-26,10:46:40.000,330,11092748,-795,0,1764153999,15118.23345282999,138.50335011000425,50655.42298920001 2025-11-26,10:46:41.000,330,11092729,-795,0,1764154000,15118.11219924999,138.48925184999825,50655.47888616 2025-11-26,10:46:42.000,330,11092719,-795,0,1764154001,15118.024627219995,138.37646577000123,50655.43696344 2025-11-26,10:46:43.000,330,11092750,-795,0,1764154002,15117.923582569994,138.3482692500038,50655.47189904001 2025-11-26,10:46:44.000,330,11092662,-795,0,1764154003,15117.856219469999,138.2636796900042,50655.4579248 2025-11-26,10:46:45.000,330,11092742,-795,0,1764154004,15117.768647439989,138.24253229999886,50655.52080888001 2025-11-26,10:46:46.000,330,11092645,-795,0,1764154005,15117.647393859988,138.31302359999972,50655.50683464 2025-11-26,10:46:47.000,330,11092739,-795,0,1764154006,15117.539612899993,138.40466228999867,50655.56273160001 2025-11-26,10:46:48.000,330,11092715,-795,0,1764154007,15117.330787289997,138.3623675100025,50655.5976672 2025-11-26,10:46:49.000,330,11092708,-795,0,1764154008,15117.14217061,138.298925340001,50655.6326028 2025-11-26,10:46:50.000,330,11092727,-795,0,1764154009,15117.03438964999,138.32007272999908,50655.62561568 2025-11-26,10:46:51.000,330,11092759,-795,0,1764154010,15116.91313606999,138.32712185999844,50655.70946112001 2025-11-26,10:46:52.000,330,11092722,-795,0,1764154011,15116.83230034999,138.31302359999972,50655.65356416 2025-11-26,10:46:53.000,330,11092701,-795,0,1764154012,15116.704310459994,138.27777795000293,50655.69548688 2025-11-26,10:46:54.000,330,11092796,-795,0,1764154013,15116.677365219999,138.32007272999908,50655.68849976001 2025-11-26,10:46:55.000,330,11092616,-795,0,1764154014,15116.529166399989,138.35531838000315,50655.72343536 2025-11-26,10:46:56.000,330,11092704,-795,0,1764154015,15116.401176509993,138.2002375200027,50655.74439672 2025-11-26,10:46:57.000,330,11092749,-795,0,1764154016,15116.360758649993,138.172040999998,50655.7723452 2025-11-26,10:46:58.000,330,11092688,-795,0,1764154017,15116.320340789993,138.172040999998,50655.79330656 2025-11-26,10:46:59.000,330,11092631,-795,0,1764154018,15116.279922929993,138.10859883000376,50655.9120876 2025-11-26,10:47:00.000,330,11092666,-795,0,1764154019,15116.226032450002,138.0169601400048,50655.84920352001 2025-11-26,10:47:01.000,330,11092667,-795,0,1764154020,15116.172141969997,138.00286187999882,50655.9120876 2025-11-26,10:47:02.000,330,11092671,-795,0,1764154021,15116.178878279992,137.99581274999946,50655.92606184001 2025-11-26,10:47:03.000,330,11092741,-795,0,1764154022,15116.178878279992,138.03105840000353,50655.96798456 2025-11-26,10:47:04.000,330,11092759,-795,0,1764154023,15116.172141969997,138.06630405000033,50655.9120876 2025-11-26,10:47:05.000,330,11092623,-795,0,1764154024,15116.158669349992,138.05925492000097,50656.03785576 2025-11-26,10:47:06.000,330,11092656,-795,0,1764154025,15116.091306249997,138.07335317999969,50656.00990728 2025-11-26,10:47:07.000,330,11092778,-795,0,1764154026,15116.023943150001,138.10859883000376,50656.02388152001 2025-11-26,10:47:08.000,330,11092753,-795,0,1764154027,15115.936371119991,138.2002375200027,50655.91907472 2025-11-26,10:47:09.000,330,11092734,-795,0,1764154028,15115.875744329991,138.24253229999886,50655.954010320005 2025-11-26,10:47:10.000,330,11092724,-795,0,1764154029,15115.848799089996,138.3482692500038,50655.954010320005 2025-11-26,10:47:11.000,330,11092701,-795,0,1764154030,15115.81511753999,138.42580968000402,50655.9120876 2025-11-26,10:47:12.000,330,11092700,-715,0,1764154031,15115.82185385,138.40466228999867,50655.905100480006 2025-11-26,10:47:13.000,330,11092736,-795,0,1764154032,15115.82185385,138.41171141999803,50655.98894592 2025-11-26,10:47:14.000,330,11092745,-795,0,1764154033,15115.84206278,138.41876055000466,50655.98894592 2025-11-26,10:47:15.000,330,11092751,-795,0,1764154034,15115.86227171,138.5103992400036,50655.954010320005 2025-11-26,10:47:16.000,330,11092830,-795,0,1764154035,15115.77469967999,138.5456448900004,50655.97497168001 2025-11-26,10:47:17.000,330,11092730,-795,0,1764154036,15115.80164492,138.51744837000297,50655.96099744 2025-11-26,10:47:18.000,330,11092743,-795,0,1764154037,15115.76122706,138.56679227999848,50655.94702320001 2025-11-26,10:47:19.000,330,11092701,-795,0,1764154038,15115.70060027,138.53154663000169,50656.01689440001 2025-11-26,10:47:20.000,330,11092678,-795,0,1764154039,15115.586082999995,138.43990794000274,50655.96798456 2025-11-26,10:47:21.000,330,11092679,-795,0,1764154040,15115.565874069995,138.43990794000274,50656.002920160005 2025-11-26,10:47:22.000,330,11092733,-795,0,1764154041,15115.525456209994,138.39056402999995,50656.09375272001 2025-11-26,10:47:23.000,330,11092703,-795,0,1764154042,15115.55913776,138.40466228999867,50656.10772696 2025-11-26,10:47:24.000,330,11092687,-795,0,1764154043,15115.61976455,138.4469570700021,50656.072791360006 2025-11-26,10:47:25.000,330,11092720,-795,0,1764154044,15115.61302823999,138.51744837000297,50656.072791360006 2025-11-26,10:47:26.000,330,11092680,-795,0,1764154045,15115.63323716999,138.5103992400036,50656.11471408001 2025-11-26,10:47:27.000,330,11092636,-795,0,1764154046,15115.59955562,138.6090870600019,50656.07977848 2025-11-26,10:47:28.000,330,11092692,-715,0,1764154047,15115.61302823999,138.72187313999893,50656.05881712 2025-11-26,10:47:29.000,330,11092718,-795,0,1764154048,15115.646709789995,138.80646269999852,50656.05881712 2025-11-26,10:47:30.000,330,11092695,-795,0,1764154049,15115.66018241,138.92629791000218,50656.03086864 2025-11-26,10:47:31.000,330,11092657,-795,0,1764154050,15115.63323716999,138.99678921000304,50656.14964968 2025-11-26,10:47:32.000,330,11092628,-795,0,1764154051,15115.565874069995,139.04613311999856,50656.05881712 2025-11-26,10:47:33.000,330,11092724,-795,0,1764154052,15115.61976455,139.12367354999878,50656.14266256001 2025-11-26,10:47:34.000,330,11092712,-795,0,1764154053,15115.646709789995,139.13072267999814,50656.10772696 2025-11-26,10:47:35.000,330,11092682,-795,0,1764154054,15115.68039134,139.17301746000157,50656.1566368 2025-11-26,10:47:36.000,330,11092709,-795,0,1764154055,15115.666918719995,139.14482094000414,50656.26144360001 2025-11-26,10:47:37.000,330,11092689,-795,0,1764154056,15115.747754439995,139.09547703000135,50656.21253376001 2025-11-26,10:47:38.000,330,11092679,-795,0,1764154057,15115.788172299995,139.01793660000112,50656.21253376001 2025-11-26,10:47:39.000,330,11092617,-715,0,1764154058,15115.808381229996,138.96859268999833,50656.14266256001 2025-11-26,10:47:40.000,330,11092677,-795,0,1764154059,15115.909425879996,138.86990487000003,50656.170611040005 2025-11-26,10:47:41.000,330,11092633,-795,0,1764154060,15115.963316360001,138.81351182999788,50656.12868832 2025-11-26,10:47:42.000,330,11092660,-795,0,1764154061,15116.104778870002,138.76416792000236,50656.19855952 2025-11-26,10:47:43.000,330,11092679,-795,0,1764154062,15116.239505069992,138.76416792000236,50656.23349512001 2025-11-26,10:47:44.000,330,11092687,-795,0,1764154063,15116.367494959988,138.75006966000365,50656.226508 2025-11-26,10:47:45.000,330,11092660,-795,0,1764154064,15116.502221159993,138.75006966000365,50656.28240496001 2025-11-26,10:47:46.000,330,11092748,-795,0,1764154065,15116.576320569999,138.75006966000365,50656.23349512001 2025-11-26,10:47:47.000,330,11092717,-795,0,1764154066,15116.610002119989,138.757118790003,50656.2963792 2025-11-26,10:47:48.000,330,11092677,-795,0,1764154067,15116.704310459994,138.84875748000195,50656.31035344001 2025-11-26,10:47:49.000,330,11092659,-795,0,1764154068,15116.845772969995,138.88400312999875,50656.3662504 2025-11-26,10:47:50.000,330,11092724,-795,0,1764154069,15116.94008131,139.01793660000112,50656.35926328001 2025-11-26,10:47:51.000,330,11092626,-795,0,1764154070,15116.96029024,139.01088747000176,50656.35926328001 2025-11-26,10:47:52.000,330,11092617,-795,0,1764154071,15116.987235479995,138.98269095000433,50656.35926328001 2025-11-26,10:47:53.000,330,11092680,-795,0,1764154072,15117.095016439991,138.99678921000304,50656.387211760004 2025-11-26,10:47:54.000,330,11092697,-795,0,1764154073,15117.229742639996,138.9756418199977,50656.40118600001 2025-11-26,10:47:55.000,330,11092668,-795,0,1764154074,15117.330787289997,139.01088747000176,50656.41516024 2025-11-26,10:47:56.000,330,11092679,-795,0,1764154075,15117.337523599992,139.02498573000048,50656.4710572 2025-11-26,10:47:57.000,330,11092614,-795,0,1764154076,15117.404886700002,138.96154355999897,50656.49900568001 2025-11-26,10:47:58.000,330,11092695,-795,0,1764154077,15117.492458729997,138.91924878000282,50656.49900568001 2025-11-26,10:47:59.000,330,11092667,-795,0,1764154078,15117.505931350002,138.98974008000368,50656.4710572 2025-11-26,10:48:00.000,330,11092637,-795,0,1764154079,15117.566558139988,138.9403961700009,50656.47804432001 2025-11-26,10:48:01.000,330,11092625,-795,0,1764154080,15117.627184929988,138.96859268999833,50656.58285112 2025-11-26,10:48:02.000,330,11092637,-795,0,1764154081,15117.613712309998,138.9544944299996,50656.519967039996 2025-11-26,10:48:03.000,330,11092663,-795,0,1764154082,15117.613712309998,138.9756418199977,50656.575864000006 2025-11-26,10:48:04.000,330,11092688,-795,0,1764154083,15117.600239689993,138.94744530000025,50656.58983824 2025-11-26,10:48:05.000,330,11092668,-795,0,1764154084,15117.748438509989,138.98974008000368,50656.65272232 2025-11-26,10:48:06.000,330,11092702,-795,0,1764154085,15117.815801609999,139.12367354999878,50656.70163216 2025-11-26,10:48:07.000,330,11092692,-795,0,1764154086,15117.99094566999,139.27875440999924,50656.70163216 2025-11-26,10:48:08.000,330,11092669,-795,0,1764154087,15118.125671869995,139.37039309999818,50656.70163216 2025-11-26,10:48:09.000,330,11092718,-795,0,1764154088,15118.267134379996,139.4338352699997,50656.76451624001 2025-11-26,10:48:10.000,330,11092687,-795,0,1764154089,15118.401860580001,139.49022831000184,50656.70163216 2025-11-26,10:48:11.000,330,11092646,-795,0,1764154090,15118.536586779992,139.5607196100027,50656.687657919996 2025-11-26,10:48:12.000,330,11092675,-795,0,1764154091,15118.671312979997,139.58186700000078,50656.743554880006 2025-11-26,10:48:13.000,330,11092657,-795,0,1764154092,15118.846457039988,139.51137569999992,50656.80643896 2025-11-26,10:48:14.000,330,11092632,-795,0,1764154093,15119.021601099994,139.49022831000184,50656.86233592001 2025-11-26,10:48:15.000,330,11092692,-795,0,1764154094,15119.19000884999,139.51137569999992,50656.890284400004 2025-11-26,10:48:16.000,330,11092694,-795,0,1764154095,15119.29105349999,139.37744223000482,50656.86932304 2025-11-26,10:48:17.000,330,11092743,-795,0,1764154096,15119.47967018,139.40563875000225,50656.95316848001 2025-11-26,10:48:18.000,330,11092758,-795,0,1764154097,15119.600923760001,139.3140000600033,50656.95316848001 2025-11-26,10:48:19.000,330,11092693,-795,0,1764154098,15119.735649959992,139.201213979999,50657.057975280004 2025-11-26,10:48:20.000,330,11092670,-795,0,1764154099,15119.843430920002,139.13072267999814,50656.98111696001 2025-11-26,10:48:21.000,330,11092644,-795,0,1764154100,15120.011838669998,139.08137877000263,50657.04400104 2025-11-26,10:48:22.000,330,11092650,-795,0,1764154101,15120.099410699993,139.02498573000048,50657.09291088 2025-11-26,10:48:23.000,330,11092736,-795,0,1764154102,15120.186982729989,138.94744530000025,50657.1348336 2025-11-26,10:48:24.000,330,11092618,-795,0,1764154103,15120.281291069994,138.79941356999916,50657.057975280004 2025-11-26,10:48:25.000,330,11092662,-795,0,1764154104,15120.49685299,138.67957836000278,50657.190730559996 2025-11-26,10:48:26.000,330,11092682,-795,0,1764154105,15120.67199704999,138.66548010000406,50657.16976920001 2025-11-26,10:48:27.000,330,11092764,-795,0,1764154106,15120.847141109996,138.61613619000127,50657.21867904001 2025-11-26,10:48:28.000,330,11092713,-795,0,1764154107,15120.934713139992,138.5456448900004,50657.176756320005 2025-11-26,10:48:29.000,330,11092669,-795,0,1764154108,15121.096384579992,138.45400620000146,50657.32348584 2025-11-26,10:48:30.000,330,11092649,-795,0,1764154109,15121.197429229993,138.34122012000444,50657.28156312 2025-11-26,10:48:31.000,330,11092689,-795,0,1764154110,15121.285001259988,138.24958142999822,50657.295537360005 2025-11-26,10:48:32.000,330,11092702,-795,0,1764154111,15121.412991149999,138.172040999998,50657.36540856001 2025-11-26,10:48:33.000,330,11092689,-795,0,1764154112,15121.561189969994,138.11564796000312,50657.414318400006 2025-11-26,10:48:34.000,330,11092700,-795,0,1764154113,15121.64876199999,138.04515666000225,50657.49117672 2025-11-26,10:48:35.000,330,11092668,-795,0,1764154114,15121.642025689995,137.9535179700033,50657.45624112001 2025-11-26,10:48:36.000,330,11092666,-795,0,1764154115,15121.79022450999,137.84778101999837,50657.44226688 2025-11-26,10:48:37.000,330,11092714,-795,0,1764154116,15121.87106022999,137.8054862400022,50657.50515096001 2025-11-26,10:48:38.000,330,11092654,-795,0,1764154117,15121.931687019991,137.77024058999814,50657.57502216001 2025-11-26,10:48:39.000,330,11092681,-795,0,1764154118,15122.079885840001,137.69974929000455,50657.61694488 2025-11-26,10:48:40.000,330,11092638,-795,0,1764154119,15122.180930490002,137.67155276999983,50657.65188048001 2025-11-26,10:48:41.000,330,11092702,-755,0,1764154120,15122.268502519997,137.7067984200039,50657.61694488 2025-11-26,10:48:42.000,330,11092683,-795,0,1764154121,15122.362810860002,137.72089668000262,50657.61694488 2025-11-26,10:48:43.000,330,11092653,-795,0,1764154122,15122.335865619993,137.72794581000198,50657.728738800004 2025-11-26,10:48:44.000,330,11092671,-795,0,1764154123,15122.362810860002,137.66450364000048,50657.72175168001 2025-11-26,10:48:45.000,330,11092689,-795,0,1764154124,15122.416701339993,137.6786018999992,50657.70777744 2025-11-26,10:48:46.000,330,11092657,-795,0,1764154125,15122.517745989993,137.63630712000304,50657.78463576 2025-11-26,10:48:47.000,330,11092641,-795,0,1764154126,15122.638999569994,137.7067984200039,50657.87546832 2025-11-26,10:48:48.000,330,11092692,-795,0,1764154127,15122.692890049999,137.69974929000455,50657.88245544 2025-11-26,10:48:49.000,330,11092735,-795,0,1764154128,15122.7939347,137.66450364000048,50657.95931376001 2025-11-26,10:48:50.000,330,11092649,-795,0,1764154129,15122.87477042,137.61515972999769,50657.99424936 2025-11-26,10:48:51.000,330,11092699,-795,0,1764154130,15123.103804959996,137.6433562500024,50658.12700464001 2025-11-26,10:48:52.000,330,11092714,-795,0,1764154131,15123.252003779991,137.73499494000134,50658.00123648 2025-11-26,10:48:53.000,330,11092632,-795,0,1764154132,15123.467565699997,137.72089668000262,50658.133991760005 2025-11-26,10:48:54.000,330,11092661,-795,0,1764154133,15123.629237139998,137.66450364000048,50658.16892736 2025-11-26,10:48:55.000,330,11092677,-795,0,1764154134,15123.743754409988,137.7067984200039,50658.16892736 2025-11-26,10:48:56.000,330,11092695,-795,0,1764154135,15123.912162159999,137.60811059999833,50658.133991760005 2025-11-26,10:48:57.000,330,11092679,-795,0,1764154136,15124.11425146,137.55171756000345,50658.16892736 2025-11-26,10:48:58.000,330,11092758,-795,0,1764154137,15124.28939551999,137.5446684300041,50658.196875839996 2025-11-26,10:48:59.000,330,11092656,-795,0,1764154138,15124.390440169991,137.4318823499998,50658.23879856 2025-11-26,10:49:00.000,330,11092710,-795,0,1764154139,15124.511693749992,137.34024366000085,50658.133991760005 2025-11-26,10:49:01.000,330,11092689,-795,0,1764154140,15124.673365189992,137.26975235999998,50658.23879856 2025-11-26,10:49:02.000,330,11092680,-795,0,1764154141,15124.848509249998,137.11467149999953,50658.27373416001 2025-11-26,10:49:03.000,330,11092688,-795,0,1764154142,15125.097752719994,137.07237672000338,50658.27373416001 2025-11-26,10:49:04.000,330,11092622,-795,0,1764154143,15125.22574260999,136.88205020999885,50658.32264400001 2025-11-26,10:49:05.000,330,11092710,-795,0,1764154144,15125.41435929,136.79746064999927,50658.44142504001 2025-11-26,10:49:06.000,330,11092671,-795,0,1764154145,15125.656866450001,136.64942891999817,50658.40648944 2025-11-26,10:49:07.000,330,11092715,-795,0,1764154146,15125.811801579992,136.55074109999987,50658.43443792 2025-11-26,10:49:08.000,330,11092747,-795,0,1764154147,15125.966736709997,136.43795502000285,50658.45539928 2025-11-26,10:49:09.000,330,11092689,-795,0,1764154148,15126.047572429998,136.3322180699979,50658.497322 2025-11-26,10:49:10.000,330,11092719,-795,0,1764154149,15126.081253979988,136.22648112000024,50658.497322 2025-11-26,10:49:11.000,330,11092676,-795,0,1764154150,15126.155353389993,136.07844938999915,50658.61610304 2025-11-26,10:49:12.000,330,11092699,-795,0,1764154151,15126.162089699988,136.01500721999764,50658.59514168 2025-11-26,10:49:13.000,330,11092648,-795,0,1764154152,15126.242925419989,135.90927026999998,50658.65802576001 2025-11-26,10:49:14.000,330,11092667,-795,0,1764154153,15126.290079589999,135.78238593000424,50658.699948479996 2025-11-26,10:49:15.000,330,11092648,-795,0,1764154154,15126.45175103,135.704845500004,50658.8117424 2025-11-26,10:49:16.000,330,11092750,-795,0,1764154155,15126.42480578999,135.55681377000292,50658.93751056 2025-11-26,10:49:17.000,330,11092732,-795,0,1764154156,15126.498905199995,135.41583117000118,50658.91654920001 2025-11-26,10:49:18.000,330,11092689,-795,0,1764154157,15126.620158779995,135.22550466000393,50658.902574960004 2025-11-26,10:49:19.000,330,11092685,-755,0,1764154158,15126.788566529991,135.19730813999922,50658.96545904001 2025-11-26,10:49:20.000,330,11092640,-795,0,1764154159,15126.822248079996,134.9717359799979,50658.95847192 2025-11-26,10:49:21.000,330,11092754,-795,0,1764154160,15126.849193319991,134.83075338000344,50658.90956208 2025-11-26,10:49:22.000,330,11092699,-795,0,1764154161,15126.977183210001,134.7743603400013,50659.02834312 2025-11-26,10:49:23.000,330,11092697,-795,0,1764154162,15127.138854650002,134.60518122000212,50659.0562916 2025-11-26,10:49:24.000,330,11092737,-795,0,1764154163,15127.280317159988,134.5628864399987,50659.11917568 2025-11-26,10:49:25.000,330,11092711,-795,0,1764154164,15127.347680259998,134.50649340000382,50659.10520144 2025-11-26,10:49:26.000,330,11092665,-795,0,1764154165,15127.435252289994,134.344363410004,50659.140137040005 2025-11-26,10:49:27.000,330,11092735,-795,0,1764154166,15127.569978489999,134.20338081000227,50659.18205976001 2025-11-26,10:49:28.000,330,11092702,-715,0,1764154167,15127.68449575999,134.05534908000118,50659.203021119996 2025-11-26,10:49:29.000,330,11092703,-795,0,1764154168,15127.81248565,133.90731735000008,50659.16808552 2025-11-26,10:49:30.000,330,11092711,-795,0,1764154169,15127.93373923,133.81567866000114,50659.258918080006 2025-11-26,10:49:31.000,330,11092673,-795,0,1764154170,15128.075201740001,133.70994171000348,50659.29385368 2025-11-26,10:49:32.000,330,11092717,-795,0,1764154171,15128.209927939992,133.59715562999918,50659.25193096001 2025-11-26,10:49:33.000,330,11092733,-795,0,1764154172,15128.358126760002,133.5407625900043,50659.30084080001 2025-11-26,10:49:34.000,330,11092702,-795,0,1764154173,15128.607370229998,133.46322216000408,50659.237956720004 2025-11-26,10:49:35.000,330,11092668,-795,0,1764154174,15128.715151189994,133.4138782500013,50659.370711999996 2025-11-26,10:49:36.000,330,11092705,-795,0,1764154175,15128.84314107999,133.2658465200002,50659.34975064001 2025-11-26,10:49:37.000,330,11092712,-795,0,1764154176,15128.96439465999,133.17420783000125,50659.370711999996 2025-11-26,10:49:38.000,330,11092698,-795,0,1764154177,15129.038494069995,133.1178147899991,50659.5104544 2025-11-26,10:49:39.000,330,11092712,-795,0,1764154178,15129.03175776,132.99093045000336,50659.49648016001 2025-11-26,10:49:40.000,330,11092678,-795,0,1764154179,15129.01154883,132.84289872000227,50659.60827408 2025-11-26,10:49:41.000,330,11092693,-795,0,1764154180,15129.038494069995,132.7371617700046,50659.54539000001 2025-11-26,10:49:42.000,330,11092618,-675,0,1764154181,15128.9913399,132.6243756900003,50659.60827408 2025-11-26,10:49:43.000,330,11092757,-795,0,1764154182,15129.038494069995,132.46929482999985,50659.706093759996 2025-11-26,10:49:44.000,330,11092724,-795,0,1764154183,15129.14627502999,132.4270000500037,50659.706093759996 2025-11-26,10:49:45.000,330,11092676,-795,0,1764154184,15129.267528609991,132.3776561400009,50659.761990720006 2025-11-26,10:49:46.000,330,11092608,-795,0,1764154185,15129.415727430001,132.3776561400009,50659.83884904 2025-11-26,10:49:47.000,330,11092691,-795,0,1764154186,15129.543717319997,132.3776561400009,50659.810900560005 2025-11-26,10:49:48.000,330,11092688,-795,0,1764154187,15129.644761969997,132.49044221999793,50659.94365584 2025-11-26,10:49:49.000,330,11092670,-795,0,1764154188,15129.698652450003,132.45519657000114,50659.94365584 2025-11-26,10:49:50.000,330,11092673,-795,0,1764154189,15129.833378649993,132.44814744000178,50659.9646172 2025-11-26,10:49:51.000,330,11092710,-795,0,1764154190,15129.914214369994,132.49044221999793,50660.06243688 2025-11-26,10:49:52.000,330,11092750,-795,0,1764154191,15130.06241318999,132.46929482999985,50660.076411120004 2025-11-26,10:49:53.000,330,11092693,-795,0,1764154192,15130.0691495,132.4763439599992,50660.1043596 2025-11-26,10:49:54.000,330,11092687,-795,0,1764154193,15130.197139389995,132.398803529999,50660.146282320005 2025-11-26,10:49:55.000,330,11092733,-795,0,1764154194,15130.318392969995,132.35650875000283,50660.244102000004 2025-11-26,10:49:56.000,330,11092682,-795,0,1764154195,15130.379019759996,132.3635578800022,50660.25108912 2025-11-26,10:49:57.000,330,11092716,-795,0,1764154196,15130.459855479996,132.35650875000283,50660.27205048 2025-11-26,10:49:58.000,330,11092713,-795,0,1764154197,15130.533954890001,132.3635578800022,50660.35589592001 2025-11-26,10:49:59.000,330,11092626,-795,0,1764154198,15130.560900129996,132.35650875000283,50660.411792880004 2025-11-26,10:50:00.000,330,11092737,-795,0,1764154199,15130.702362639997,132.25782093000453,50660.39083152 2025-11-26,10:50:01.000,330,11092805,-795,0,1764154200,15130.776462050002,132.33536136000475,50660.42576712001 2025-11-26,10:50:02.000,330,11092685,-795,0,1764154201,15130.803407289997,132.27191919000325,50660.45371560001 2025-11-26,10:50:03.000,330,11092703,-795,0,1764154202,15130.870770389993,132.20847702000174,50660.5585224 2025-11-26,10:50:04.000,330,11092731,-795,0,1764154203,15130.864034079998,132.15913310999895,50660.5585224 2025-11-26,10:50:05.000,330,11092758,-795,0,1764154204,15130.911188249993,132.08864180999808,50660.67031632001 2025-11-26,10:50:06.000,330,11092681,-795,0,1764154205,15130.870770389993,131.99700311999914,50660.62140648001 2025-11-26,10:50:07.000,330,11092753,-795,0,1764154206,15130.884243009998,131.9053644300002,50660.649354960005 2025-11-26,10:50:08.000,330,11092705,-795,0,1764154207,15130.837088840002,131.77143095999782,50660.70525192 2025-11-26,10:50:09.000,330,11092700,-795,0,1764154208,15130.877506700002,131.6586448800008,50660.712239039996 2025-11-26,10:50:10.000,330,11092686,-795,0,1764154209,15130.944869799998,131.5388096700044,50660.72621328 2025-11-26,10:50:11.000,330,11092778,-795,0,1764154210,15131.018969209988,131.5106131499997,50660.84499432 2025-11-26,10:50:12.000,330,11092691,-795,0,1764154211,15131.133486479994,131.4471709799982,50660.76114888001 2025-11-26,10:50:13.000,330,11092627,-795,0,1764154212,15131.248003749999,131.40487620000204,50660.89390416 2025-11-26,10:50:14.000,330,11092679,-795,0,1764154213,15131.227794819999,131.30618838000373,50660.942814 2025-11-26,10:50:15.000,330,11092750,-795,0,1764154214,15131.214322199994,131.20750055999815,50660.879929919996 2025-11-26,10:50:16.000,330,11092688,-795,0,1764154215,15131.254740059994,131.07356709000305,50660.984736720005 2025-11-26,10:50:17.000,330,11092677,-795,0,1764154216,15131.26147636999,130.9819284000041,50660.99172384 2025-11-26,10:50:18.000,330,11092662,-795,0,1764154217,15131.30863054,130.90438797000388,50661.033646560005 2025-11-26,10:50:19.000,330,11092678,-675,0,1764154218,15131.26147636999,130.8550440600011,50660.99172384 2025-11-26,10:50:20.000,330,11092716,-795,0,1764154219,15131.26821268,130.71406145999936,50660.97076248 2025-11-26,10:50:21.000,330,11092710,-795,0,1764154220,15131.38272994999,130.63652102999913,50661.0476208 2025-11-26,10:50:22.000,330,11092636,-795,0,1764154221,15131.5511377,130.49553843000467,50660.97774960001 2025-11-26,10:50:23.000,330,11092773,-795,0,1764154222,15131.706072829991,130.54488234000019,50661.0476208 2025-11-26,10:50:24.000,330,11092695,-795,0,1764154223,15131.773435930001,130.4109488699978,50661.103517760006 2025-11-26,10:50:25.000,330,11092758,-795,0,1764154224,15131.840799029997,130.28406453000207,50661.103517760006 2025-11-26,10:50:26.000,330,11092654,-795,0,1764154225,15131.908162129992,130.2770154000027,50661.06858216 2025-11-26,10:50:27.000,330,11092629,-795,0,1764154226,15131.975525230002,130.20652410000184,50661.13845336 2025-11-26,10:50:28.000,330,11092662,-795,0,1764154227,15131.874480580002,130.18537671000377,50661.06159504 2025-11-26,10:50:29.000,330,11092687,-795,0,1764154228,15131.780172239996,130.0514432400014,50661.12447912001 2025-11-26,10:50:30.000,330,11092659,-795,0,1764154229,15131.773435930001,129.9527554200031,50661.0476208 2025-11-26,10:50:31.000,330,11092737,-795,0,1764154230,15131.780172239996,129.88226412000222,50661.0476208 2025-11-26,10:50:32.000,330,11092669,-795,0,1764154231,15131.645446039991,129.81177282000135,50661.07556928001 2025-11-26,10:50:33.000,330,11092677,-795,0,1764154232,15131.638709729996,129.68488847999834,50661.20832456 2025-11-26,10:50:34.000,330,11092622,-795,0,1764154233,15131.679127589996,129.6566919600009,50661.20832456 2025-11-26,10:50:35.000,330,11092679,-795,0,1764154234,15131.706072829991,129.63554457000282,50661.19435032001 2025-11-26,10:50:36.000,330,11092769,-795,0,1764154235,15131.719545449996,129.5086602299998,50661.22229880001 2025-11-26,10:50:37.000,330,11092599,-795,0,1764154236,15131.780172239996,129.42407067000022,50661.21531168 2025-11-26,10:50:38.000,330,11092744,-795,0,1764154237,15131.834062720001,129.31833372000256,50661.29217000001 2025-11-26,10:50:39.000,330,11092637,-795,0,1764154238,15131.948579989992,129.2266950300036,50661.20832456 2025-11-26,10:50:40.000,330,11092735,-795,0,1764154239,15131.921634749997,129.07161417000316,50661.23627304 2025-11-26,10:50:41.000,330,11092734,-795,0,1764154240,15131.867744269992,128.95882808999886,50661.22928592 2025-11-26,10:50:42.000,330,11092688,-795,0,1764154241,15131.793644860001,128.8037472299984,50661.2572344 2025-11-26,10:50:43.000,330,11092728,-795,0,1764154242,15131.840799029997,128.6557155000046,50661.299157120004 2025-11-26,10:50:44.000,330,11092685,-795,0,1764154243,15131.827326409992,128.5429294200003,50661.31313136001 2025-11-26,10:50:45.000,330,11092622,-795,0,1764154244,15131.780172239996,128.4230942100039,50661.28518288 2025-11-26,10:50:46.000,330,11092732,-795,0,1764154245,15131.780172239996,128.34555378000368,50661.3271056 2025-11-26,10:50:47.000,330,11092726,-795,0,1764154246,15131.726281759991,128.3948976899992,50661.30614424 2025-11-26,10:50:48.000,330,11092719,-795,0,1764154247,15131.665654969991,128.3314555199977,50661.29217000001 2025-11-26,10:50:49.000,330,11092654,-795,0,1764154248,15131.739754379996,128.2962098700009,50661.36204120001 2025-11-26,10:50:50.000,330,11092736,-795,0,1764154249,15131.62523710999,128.38784855999984,50661.369028320005 2025-11-26,10:50:51.000,330,11092724,-795,0,1764154250,15131.65218235,128.3948976899992,50661.37601544 2025-11-26,10:50:52.000,330,11092669,-795,0,1764154251,15131.679127589996,128.38784855999984,50661.33409272 2025-11-26,10:50:53.000,330,11092700,-795,0,1764154252,15131.658918659996,128.3314555199977,50661.37601544 2025-11-26,10:50:54.000,330,11092641,-795,0,1764154253,15131.733018070001,128.2468659599981,50661.38998968001 2025-11-26,10:50:55.000,330,11092722,-755,0,1764154254,15131.780172239996,128.18342379000387,50661.36204120001 2025-11-26,10:50:56.000,330,11092708,-795,0,1764154255,15131.780172239996,128.112932490003,50661.417938160004 2025-11-26,10:50:57.000,330,11092678,-795,0,1764154256,15131.786908549991,127.95785163000255,50661.33409272 2025-11-26,10:50:58.000,330,11092766,-795,0,1764154257,15131.955316300002,127.93670424000447,50661.36204120001 2025-11-26,10:50:59.000,330,11092716,-795,0,1764154258,15132.090042499993,127.84506554999825,50661.42492528 2025-11-26,10:51:00.000,330,11092746,-795,0,1764154259,15132.265186559998,127.8027707700021,50661.369028320005 2025-11-26,10:51:01.000,330,11092678,-795,0,1764154260,15132.393176449994,127.73227947000123,50661.40396392 2025-11-26,10:51:02.000,330,11092723,-795,0,1764154261,15132.534638959994,127.76047598999867,50661.33409272 2025-11-26,10:51:03.000,330,11092716,-795,0,1764154262,15132.70978302,127.72523034000187,50661.3969768 2025-11-26,10:51:04.000,330,11092719,-795,0,1764154263,15132.79061874,127.68293555999844,50661.417938160004 2025-11-26,10:51:05.000,330,11092712,-795,0,1764154264,15132.938817559996,127.6899846899978,50661.42492528 2025-11-26,10:51:06.000,330,11092659,-795,0,1764154265,15132.918608629996,127.5912968699995,50661.5017836 2025-11-26,10:51:07.000,330,11092735,-795,0,1764154266,15132.905136009991,127.61949339000421,50661.49479648 2025-11-26,10:51:08.000,330,11092708,-795,0,1764154267,15132.938817559996,127.654739040001,50661.47383512 2025-11-26,10:51:09.000,330,11092678,-795,0,1764154268,15132.898399699996,127.6899846899978,50661.47383512 2025-11-26,10:51:10.000,330,11092777,-715,0,1764154269,15132.81082767,127.63359165000293,50661.466848000004 2025-11-26,10:51:11.000,330,11092764,-795,0,1764154270,15132.716519329995,127.64064078000229,50661.50877072001 2025-11-26,10:51:12.000,330,11092712,-795,0,1764154271,15132.68283777999,127.64064078000229,50661.487809360005 2025-11-26,10:51:13.000,330,11092755,-795,0,1764154272,15132.676101469995,127.6899846899978,50661.57864192001 2025-11-26,10:51:14.000,330,11092778,-795,0,1764154273,15132.50095740999,127.68293555999844,50661.52973208001 2025-11-26,10:51:15.000,330,11092718,-795,0,1764154274,15132.474012169994,127.57014948000142,50661.51575784 2025-11-26,10:51:16.000,330,11092698,-795,0,1764154275,15132.406649069999,127.63359165000293,50661.585629040004 2025-11-26,10:51:17.000,330,11092681,-795,0,1764154276,15132.258450249989,127.66178817000036,50661.57864192001 2025-11-26,10:51:18.000,330,11092687,-795,0,1764154277,15132.130460359993,127.59834599999886,50661.5716548 2025-11-26,10:51:19.000,330,11092762,-795,0,1764154278,15132.036152020002,127.64064078000229,50661.57864192001 2025-11-26,10:51:20.000,330,11092770,-635,0,1764154279,15131.935107370002,127.66178817000036,50661.61357752 2025-11-26,10:51:21.000,330,11092693,-795,0,1764154280,15131.820590099996,127.64064078000229,50661.5716548 2025-11-26,10:51:22.000,330,11092678,-795,0,1764154281,15131.773435930001,127.64064078000229,50661.655500240005 2025-11-26,10:51:23.000,330,11092640,-795,0,1764154282,15131.753227000001,127.71818121000251,50661.62755176001 2025-11-26,10:51:24.000,330,11092743,-795,0,1764154283,15131.63197342,127.6899846899978,50661.62755176001 2025-11-26,10:51:25.000,330,11092636,-795,0,1764154284,15131.60502817999,127.64768991000165,50661.66248736 2025-11-26,10:51:26.000,330,11092720,-795,0,1764154285,15131.58481924999,127.68293555999844,50661.7113972 2025-11-26,10:51:27.000,330,11092615,-795,0,1764154286,15131.61176449,127.78867251000338,50661.67646160001 2025-11-26,10:51:28.000,330,11092683,-795,0,1764154287,15131.685863899991,127.87326207000297,50661.69742296001 2025-11-26,10:51:29.000,330,11092680,-795,0,1764154288,15131.63197342,127.87326207000297,50661.73235856 2025-11-26,10:51:30.000,330,11092705,-795,0,1764154289,15131.58481924999,127.87326207000297,50661.641526 2025-11-26,10:51:31.000,330,11092673,-795,0,1764154290,15131.557874009995,127.95785163000255,50661.76729416001 2025-11-26,10:51:32.000,330,11092644,-795,0,1764154291,15131.618500799996,127.97899902000063,50661.72537144001 2025-11-26,10:51:33.000,330,11092685,-795,0,1764154292,15131.706072829991,128.0988342300043,50661.704410080005 2025-11-26,10:51:34.000,330,11092703,-795,0,1764154293,15131.773435930001,128.16932552999788,50661.64851312001 2025-11-26,10:51:35.000,330,11092666,-795,0,1764154294,15131.685863899991,128.21866944000067,50661.73235856 2025-11-26,10:51:36.000,330,11092722,-795,0,1764154295,15131.733018070001,128.2962098700009,50661.73235856 2025-11-26,10:51:37.000,330,11092685,-795,0,1764154296,15131.658918659996,128.38079943000048,50661.67646160001 2025-11-26,10:51:38.000,330,11092749,-795,0,1764154297,15131.60502817999,128.43014334000327,50661.69043584 2025-11-26,10:51:39.000,330,11092734,-795,0,1764154298,15131.56461031999,128.4583398600007,50661.67646160001 2025-11-26,10:51:40.000,330,11092668,-795,0,1764154299,15131.61176449,128.40194681999856,50661.66947448 2025-11-26,10:51:41.000,330,11092685,-795,0,1764154300,15131.61176449,128.45129073000135,50661.68344872 2025-11-26,10:51:42.000,330,11092671,-795,0,1764154301,15131.67239128,128.3596520400024,50661.69043584 2025-11-26,10:51:43.000,330,11092725,-795,0,1764154302,15131.699336519996,128.34555378000368,50661.641526 2025-11-26,10:51:44.000,330,11092740,-795,0,1764154303,15131.753227000001,128.2609642200041,50661.68344872 2025-11-26,10:51:45.000,330,11092636,-795,0,1764154304,15131.840799029997,128.18342379000387,50661.62056464 2025-11-26,10:51:46.000,330,11092649,-795,0,1764154305,15131.874480580002,128.13407988000108,50661.66947448 2025-11-26,10:51:47.000,330,11092731,-795,0,1764154306,15131.928371059992,128.05653945000086,50661.66947448 2025-11-26,10:51:48.000,330,11092731,-795,0,1764154307,15132.002470469997,127.98604814999999,50661.74633280001 2025-11-26,10:51:49.000,330,11092713,-795,0,1764154308,15131.962052609997,127.95080250000319,50661.67646160001 2025-11-26,10:51:50.000,330,11092682,-795,0,1764154309,15131.935107370002,127.75342685999931,50661.61357752 2025-11-26,10:51:51.000,330,11092671,-795,0,1764154310,15131.988997849992,127.7040829500038,50661.69043584 2025-11-26,10:51:52.000,330,11092662,-795,0,1764154311,15131.975525230002,127.61949339000421,50661.655500240005 2025-11-26,10:51:53.000,330,11092736,-795,0,1764154312,15131.975525230002,127.5912968699995,50661.64851312001 2025-11-26,10:51:54.000,330,11092717,-795,0,1764154313,15131.901425819997,127.52785469999799,50661.73934568 2025-11-26,10:51:55.000,330,11092669,-795,0,1764154314,15131.887953199992,127.37277384000481,50661.66248736 2025-11-26,10:51:56.000,330,11092762,-795,0,1764154315,15131.861007959997,127.26703688999987,50661.64851312001 2025-11-26,10:51:57.000,330,11092725,-795,0,1764154316,15131.894689510002,127.18244733000029,50661.74633280001 2025-11-26,10:51:58.000,330,11092741,-795,0,1764154317,15131.887953199992,127.18949645999965,50661.704410080005 2025-11-26,10:51:59.000,330,11092747,-795,0,1764154318,15131.813853790001,127.20359471999836,50661.76729416001 2025-11-26,10:52:00.000,330,11092682,-795,0,1764154319,15131.766699619991,127.12605428999814,50661.62056464 2025-11-26,10:52:01.000,330,11092688,-795,0,1764154320,15131.719545449996,127.11900515999878,50661.68344872 2025-11-26,10:52:02.000,330,11092686,-795,0,1764154321,15131.793644860001,127.06966125000326,50661.56466768 2025-11-26,10:52:03.000,330,11092734,-795,0,1764154322,15131.786908549991,127.08375951000198,50661.62755176001 2025-11-26,10:52:04.000,330,11092609,-795,0,1764154323,15131.827326409992,127.01326821000112,50661.69043584 2025-11-26,10:52:05.000,330,11092726,-795,0,1764154324,15131.928371059992,126.96392429999833,50661.59960328001 2025-11-26,10:52:06.000,330,11092723,-635,0,1764154325,15131.968788919992,126.9498260399996,50661.66947448 2025-11-26,10:52:07.000,330,11092694,-795,0,1764154326,15132.002470469997,126.96392429999833,50661.61357752 2025-11-26,10:52:08.000,330,11092623,-795,0,1764154327,15132.009206779992,126.8511382200013,50661.59960328001 2025-11-26,10:52:09.000,330,11092651,-755,0,1764154328,15132.069833569993,126.7876960499998,50661.606590400006 2025-11-26,10:52:10.000,330,11092760,-795,0,1764154329,15132.069833569993,126.73130300999765,50661.5716548 2025-11-26,10:52:11.000,330,11092669,-795,0,1764154330,15132.116987740003,126.68900823000149,50661.64851312001 2025-11-26,10:52:12.000,330,11092696,-795,0,1764154331,15132.197823459988,126.73130300999765,50661.55069344 2025-11-26,10:52:13.000,330,11092735,-795,0,1764154332,15132.197823459988,126.78064692000044,50661.59261616 2025-11-26,10:52:14.000,330,11092781,-795,0,1764154333,15132.271922869993,126.752450400003,50661.655500240005 2025-11-26,10:52:15.000,330,11092717,-795,0,1764154334,15132.157405599988,126.73130300999765,50661.51575784 2025-11-26,10:52:16.000,330,11092751,-795,0,1764154335,15132.211296079993,126.71015561999957,50661.52274496 2025-11-26,10:52:17.000,330,11092666,-795,0,1764154336,15132.312340729994,126.74540127000364,50661.51575784 2025-11-26,10:52:18.000,330,11092703,-795,0,1764154337,15132.292131799994,126.7876960499998,50661.57864192001 2025-11-26,10:52:19.000,330,11092723,-795,0,1764154338,15132.265186559998,126.81589257000451,50661.51575784 2025-11-26,10:52:20.000,330,11092769,-755,0,1764154339,15132.238241319988,126.7876960499998,50661.438899520006 2025-11-26,10:52:21.000,330,11092679,-795,0,1764154340,15132.211296079993,126.83703996000258,50661.5017836 2025-11-26,10:52:22.000,330,11092642,-795,0,1764154341,15132.123724049998,126.9004821300041,50661.52973208001 2025-11-26,10:52:23.000,330,11092723,-795,0,1764154342,15132.157405599988,126.89343300000473,50661.487809360005 2025-11-26,10:52:24.000,330,11092719,-795,0,1764154343,15132.211296079993,126.9498260399996,50661.50877072001 2025-11-26,10:52:25.000,330,11092654,-795,0,1764154344,15132.224768699998,127.07671038000262,50661.52973208001 2025-11-26,10:52:26.000,330,11092800,-795,0,1764154345,15132.170878219993,127.14015255000413,50661.5716548 2025-11-26,10:52:27.000,330,11092666,-795,0,1764154346,15132.103515119998,127.23179124000308,50661.5017836 2025-11-26,10:52:28.000,330,11092642,-795,0,1764154347,15132.042888329997,127.3445773200001,50661.48082224001 2025-11-26,10:52:29.000,330,11092695,-795,0,1764154348,15132.137196669988,127.39392123000289,50661.45287376 2025-11-26,10:52:30.000,330,11092655,-795,0,1764154349,15132.218032389988,127.43621600999904,50661.44588664 2025-11-26,10:52:31.000,330,11092614,-795,0,1764154350,15132.231505009993,127.47146166000311,50661.42492528 2025-11-26,10:52:32.000,330,11092741,-795,0,1764154351,15132.406649069999,127.3445773200001,50661.37601544 2025-11-26,10:52:33.000,330,11092588,-795,0,1764154352,15132.655892539995,127.38687210000353,50661.35505408 2025-11-26,10:52:34.000,330,11092656,-795,0,1764154353,15132.797355049996,127.4080194900016,50661.40396392 2025-11-26,10:52:35.000,330,11092668,-795,0,1764154354,15132.979235419996,127.35867557999882,50661.37601544 2025-11-26,10:52:36.000,330,11092685,-795,0,1764154355,15132.972499110001,127.39392123000289,50661.45986088001 2025-11-26,10:52:37.000,330,11092648,-795,0,1764154356,15132.992708040001,127.35162644999946,50661.40396392 2025-11-26,10:52:38.000,330,11092678,-795,0,1764154357,15132.918608629996,127.28818427999795,50661.3969768 2025-11-26,10:52:39.000,330,11092688,-795,0,1764154358,15132.864718149991,127.27408601999923,50661.47383512 2025-11-26,10:52:40.000,330,11092620,-795,0,1764154359,15132.84450921999,127.20359471999836,50661.38998968001 2025-11-26,10:52:41.000,330,11092646,-795,0,1764154360,15132.91187232,127.3093316700033,50661.44588664 2025-11-26,10:52:42.000,330,11092692,-795,0,1764154361,15132.89166339,127.33047906000138,50661.43191240001 2025-11-26,10:52:43.000,330,11092671,-795,0,1764154362,15132.898399699996,127.42916687999968,50661.45986088001 2025-11-26,10:52:44.000,330,11092691,-795,0,1764154363,15132.87145446,127.35162644999946,50661.536719200005 2025-11-26,10:52:45.000,330,11092711,-795,0,1764154364,15132.89166339,127.41506862000097,50661.50877072001 2025-11-26,10:52:46.000,330,11092696,-795,0,1764154365,15132.817563979996,127.37982297000417,50661.466848000004 2025-11-26,10:52:47.000,330,11092621,-795,0,1764154366,15132.857981839996,127.45031426999776,50661.50877072001 2025-11-26,10:52:48.000,330,11092629,-795,0,1764154367,15132.898399699996,127.4080194900016,50661.51575784 2025-11-26,10:52:49.000,330,11092691,-795,0,1764154368,15132.932081250001,127.31638080000266,50661.50877072001 2025-11-26,10:52:50.000,330,11092681,-795,0,1764154369,15133.080280069997,127.28113514999859,50661.417938160004 2025-11-26,10:52:51.000,330,11092696,-795,0,1764154370,15133.033125900001,127.18949645999965,50661.536719200005 2025-11-26,10:52:52.000,330,11092735,-795,0,1764154371,15133.066807449992,127.0626121200039,50661.466848000004 2025-11-26,10:52:53.000,330,11092632,-795,0,1764154372,15133.113961620002,126.9004821300041,50661.585629040004 2025-11-26,10:52:54.000,330,11092669,-795,0,1764154373,15133.181324719997,126.72425387999829,50661.5716548 2025-11-26,10:52:55.000,330,11092648,-795,0,1764154374,15133.309314609993,126.64671344999806,50661.55069344 2025-11-26,10:52:56.000,330,11092706,-795,0,1764154375,15133.410359259993,126.52687824000168,50661.62056464 2025-11-26,10:52:57.000,330,11092718,-795,0,1764154376,15133.504667599998,126.44933781000145,50661.69043584 2025-11-26,10:52:58.000,330,11092664,-795,0,1764154377,15133.585503319999,126.30835520999972,50661.585629040004 2025-11-26,10:52:59.000,330,11092613,-795,0,1764154378,15133.7067569,126.20966739000141,50661.536719200005 2025-11-26,10:53:00.000,330,11092677,-795,0,1764154379,15133.78085630999,126.1955691300027,50661.55768056001 2025-11-26,10:53:01.000,330,11092638,-795,0,1764154380,15133.88863727,126.2590113000042,50661.57864192001 2025-11-26,10:53:02.000,330,11092703,-795,0,1764154381,15133.895373579995,126.16737260999798,50661.5716548 2025-11-26,10:53:03.000,330,11092660,-795,0,1764154382,15134.05030871,126.24491303999821,50661.59261616 2025-11-26,10:53:04.000,330,11092686,-795,0,1764154383,15134.05030871,126.27310956000292,50661.61357752 2025-11-26,10:53:05.000,330,11092649,-795,0,1764154384,15134.083990259991,126.28720782000164,50661.59960328001 2025-11-26,10:53:06.000,330,11092600,-795,0,1764154385,15134.097462879996,126.27310956000292,50661.57864192001 2025-11-26,10:53:07.000,330,11092701,-795,0,1764154386,15134.137880739996,126.30130608000036,50661.585629040004 2025-11-26,10:53:08.000,330,11092652,-795,0,1764154387,15134.178298599996,126.2590113000042,50661.61357752 2025-11-26,10:53:09.000,330,11092657,-795,0,1764154388,15134.225452769992,126.2590113000042,50661.66947448 2025-11-26,10:53:10.000,330,11092702,-795,0,1764154389,15134.292815870002,126.12507783000183,50661.5716548 2025-11-26,10:53:11.000,330,11092681,-795,0,1764154390,15134.400596829997,126.10393044000375,50661.68344872 2025-11-26,10:53:12.000,330,11092637,-795,0,1764154391,15134.461223619997,126.00524261999817,50661.68344872 2025-11-26,10:53:13.000,330,11092676,-795,0,1764154392,15134.501641479997,125.99114435999945,50661.76729416001 2025-11-26,10:53:14.000,330,11092720,-795,0,1764154393,15134.501641479997,125.86426002000371,50661.69742296001 2025-11-26,10:53:15.000,330,11092657,-795,0,1764154394,15134.501641479997,125.79376872000284,50661.74633280001 2025-11-26,10:53:16.000,330,11092672,-795,0,1764154395,15134.501641479997,125.75852306999877,50661.78825552 2025-11-26,10:53:17.000,330,11092670,-795,0,1764154396,15134.602686129998,125.71622829000262,50661.80921688 2025-11-26,10:53:18.000,330,11092664,-795,0,1764154397,15134.696994469989,125.65983525000047,50661.802229760004 2025-11-26,10:53:19.000,330,11092674,-795,0,1764154398,15134.730676019994,125.64573699000175,50661.8511396 2025-11-26,10:53:20.000,330,11092722,-795,0,1764154399,15134.798039119989,125.63868786000239,50661.84415248001 2025-11-26,10:53:21.000,330,11092679,-795,0,1764154400,15134.87887483999,125.68098263999855,50661.91402368001 2025-11-26,10:53:22.000,330,11092713,-715,0,1764154401,15134.824984359999,125.74442481000006,50661.86511384001 2025-11-26,10:53:23.000,330,11092594,-795,0,1764154402,15134.83845697999,125.65278612000111,50661.96293352001 2025-11-26,10:53:24.000,330,11092708,-795,0,1764154403,15134.885611149999,125.7373756800007,50661.89306232001 2025-11-26,10:53:25.000,330,11092663,-795,0,1764154404,15134.993392109995,125.77262133000477,50662.00485624 2025-11-26,10:53:26.000,330,11092614,-795,0,1764154405,15135.054018899995,125.8008178500022,50661.9559464 2025-11-26,10:53:27.000,330,11092612,-795,0,1764154406,15135.06075520999,125.85016175999772,50661.97690776 2025-11-26,10:53:28.000,330,11092664,-795,0,1764154407,15135.1887451,125.92770218999794,50662.109663040006 2025-11-26,10:53:29.000,330,11092667,-795,0,1764154408,15135.30999868,126.00524261999817,50662.06075320001 2025-11-26,10:53:30.000,330,11092668,-795,0,1764154409,15135.397570709996,126.07573391999904,50662.04677896 2025-11-26,10:53:31.000,330,11092653,-795,0,1764154410,15135.498615359997,126.0475374000016,50662.01184336001 2025-11-26,10:53:32.000,330,11092730,-795,0,1764154411,15135.572714770002,126.02639001000352,50662.06075320001 2025-11-26,10:53:33.000,330,11092661,-795,0,1764154412,15135.640077869997,126.0122917500048,50662.109663040006 2025-11-26,10:53:34.000,330,11092632,-795,0,1764154413,15135.673759420002,125.9488495800033,50662.14459864 2025-11-26,10:53:35.000,330,11092736,-795,0,1764154414,15135.680495729997,125.87835828000243,50662.137611520004 2025-11-26,10:53:36.000,330,11092725,-795,0,1764154415,15135.734386210002,125.89950567000051,50662.22145696 2025-11-26,10:53:37.000,330,11092697,-795,0,1764154416,15135.761331449998,125.85016175999772,50662.16556 2025-11-26,10:53:38.000,330,11092690,-795,0,1764154417,15135.720913589998,125.82901436999964,50662.21446984 2025-11-26,10:53:39.000,330,11092773,-795,0,1764154418,15135.646814179992,125.77262133000477,50662.19350848 2025-11-26,10:53:40.000,330,11092726,-795,0,1764154419,15135.646814179992,125.64573699000175,50662.24940544001 2025-11-26,10:53:41.000,330,11092688,-795,0,1764154420,15135.646814179992,125.51885264999873,50662.26337968 2025-11-26,10:53:42.000,330,11092714,-795,0,1764154421,15135.619868939997,125.49770526000066,50662.34722512001 2025-11-26,10:53:43.000,330,11092683,-795,0,1764154422,15135.619868939997,125.47655787000258,50662.41709632001 2025-11-26,10:53:44.000,330,11092648,-795,0,1764154423,15135.586187389992,125.39901744000235,50662.38914784 2025-11-26,10:53:45.000,330,11092682,-795,0,1764154424,15135.518824289997,125.39901744000235,50662.43107056 2025-11-26,10:53:46.000,330,11092686,-795,0,1764154425,15135.491879050001,125.41311570000107,50662.43805768001 2025-11-26,10:53:47.000,330,11092707,-795,0,1764154426,15135.431252260001,125.40606657000171,50662.38914784 2025-11-26,10:53:48.000,330,11092696,-795,0,1764154427,15135.451461190001,125.391968310003,50662.38914784 2025-11-26,10:53:49.000,330,11092681,-795,0,1764154428,15135.464933809992,125.41311570000107,50662.424083440004 2025-11-26,10:53:50.000,330,11092655,-795,0,1764154429,15135.417779639996,125.4554104800045,50662.4101092 2025-11-26,10:53:51.000,330,11092715,-795,0,1764154430,15135.411043330001,125.42016483000043,50662.41709632001 2025-11-26,10:53:52.000,330,11092723,-795,0,1764154431,15135.471670120001,125.391968310003,50662.445044800006 2025-11-26,10:53:53.000,330,11092689,-795,0,1764154432,15135.491879050001,125.48360700000194,50662.542864480005 2025-11-26,10:53:54.000,330,11092643,-795,0,1764154433,15135.491879050001,125.4554104800045,50662.56382584001 2025-11-26,10:53:55.000,330,11092635,-795,0,1764154434,15135.579451079997,125.46245961000386,50662.542864480005 2025-11-26,10:53:56.000,330,11092699,-795,0,1764154435,15135.667023109992,125.49770526000066,50662.50792888 2025-11-26,10:53:57.000,330,11092644,-795,0,1764154436,15135.781540379998,125.5540983000028,50662.5498516 2025-11-26,10:53:58.000,330,11092698,-795,0,1764154437,15135.808485619993,125.5540983000028,50662.5498516 2025-11-26,10:53:59.000,330,11092671,-795,0,1764154438,15135.902793959998,125.51885264999873,50662.58478720001 2025-11-26,10:54:00.000,330,11092730,-795,0,1764154439,15135.929739199993,125.49770526000066,50662.4799804 2025-11-26,10:54:01.000,330,11092726,-795,0,1764154440,15136.044256469999,125.42721395999979,50662.4799804 2025-11-26,10:54:02.000,330,11092706,-795,0,1764154441,15136.111619569994,125.38491918000364,50662.640684160004 2025-11-26,10:54:03.000,330,11092692,-795,0,1764154442,15136.20592791,125.4554104800045,50662.66863264 2025-11-26,10:54:04.000,330,11092760,-795,0,1764154443,15136.313708869995,125.42721395999979,50662.640684160004 2025-11-26,10:54:05.000,330,11092610,-795,0,1764154444,15136.38780828,125.44836134999787,50662.7245296 2025-11-26,10:54:06.000,330,11092674,-795,0,1764154445,15136.522534479991,125.42016483000043,50662.71754248 2025-11-26,10:54:07.000,330,11092677,-795,0,1764154446,15136.630315440001,125.36377178999828,50662.70356824001 2025-11-26,10:54:08.000,330,11092707,-795,0,1764154447,15136.751569020002,125.39901744000235,50662.73151672001 2025-11-26,10:54:09.000,330,11092665,-795,0,1764154448,15136.879558909997,125.34967352999956,50662.759465200004 2025-11-26,10:54:10.000,330,11092678,-795,0,1764154449,15137.021021419998,125.33557527000085,50662.76645232 2025-11-26,10:54:11.000,330,11092663,-795,0,1764154450,15137.169220239994,125.30737875000341,50662.780426560006 2025-11-26,10:54:12.000,330,11092715,-795,0,1764154451,15137.283737509999,125.31442788000277,50662.85029776001 2025-11-26,10:54:13.000,330,11092676,-795,0,1764154452,15137.41846370999,125.30737875000341,50662.82234928001 2025-11-26,10:54:14.000,330,11092636,-795,0,1764154453,15137.573398839995,125.27213309999934,50662.927156080004 2025-11-26,10:54:15.000,330,11092698,-795,0,1764154454,15137.62728932,125.32147701000213,50662.948117440006 2025-11-26,10:54:16.000,330,11092717,-795,0,1764154455,15137.775488139996,125.25098571000126,50662.976065920004 2025-11-26,10:54:17.000,330,11092686,-795,0,1764154456,15137.943895889992,125.2439365800019,50662.976065920004 2025-11-26,10:54:18.000,330,11092689,-795,0,1764154457,15138.152721500002,125.16639615000167,50663.03196288 2025-11-26,10:54:19.000,330,11092767,-795,0,1764154458,15138.341338179998,125.0959048500008,50663.01100152 2025-11-26,10:54:20.000,330,11092763,-795,0,1764154459,15138.462591759999,125.06065920000401,50663.08785984001 2025-11-26,10:54:21.000,330,11092661,-795,0,1764154460,15138.711835229995,124.96902050999779,50663.05292424 2025-11-26,10:54:22.000,330,11092690,-795,0,1764154461,15138.88024297999,124.99016790000314,50663.08087272 2025-11-26,10:54:23.000,330,11092741,-795,0,1764154462,15139.055387039996,124.95492224999907,50663.03895000001 2025-11-26,10:54:24.000,330,11092642,-795,0,1764154463,15139.237267409997,124.91967660000228,50663.115808320006 2025-11-26,10:54:25.000,330,11092672,-795,0,1764154464,15139.318103129997,124.8985292100042,50663.18567952001 2025-11-26,10:54:26.000,330,11092713,-795,0,1764154465,15139.392202540002,124.84918530000141,50663.19266664 2025-11-26,10:54:27.000,330,11092717,-795,0,1764154466,15139.493247189988,124.83508704000269,50663.22061512 2025-11-26,10:54:28.000,330,11092627,-795,0,1764154467,15139.587555529994,124.7857431299999,50663.22760224 2025-11-26,10:54:29.000,330,11092711,-795,0,1764154468,15139.654918629989,124.7504974800031,50663.27651208001 2025-11-26,10:54:30.000,330,11092649,-795,0,1764154469,15139.708809109994,124.6518096600048,50663.18567952001 2025-11-26,10:54:31.000,330,11092695,-795,0,1764154470,15139.742490659999,124.62361314000009,50663.213628000005 2025-11-26,10:54:32.000,330,11092691,-795,0,1764154471,15139.86374424,124.68000618000224,50663.32542192001 2025-11-26,10:54:33.000,330,11092698,-795,0,1764154472,15139.91763471999,124.59541662000265,50663.39529312 2025-11-26,10:54:34.000,330,11092695,-795,0,1764154473,15139.95805257999,124.51082706000307,50663.381318880005 2025-11-26,10:54:35.000,330,11092760,-795,0,1764154474,15140.01867936999,124.48967966999771,50663.388306 2025-11-26,10:54:36.000,330,11092767,-795,0,1764154475,15140.052360919995,124.46148315000028,50663.451190080006 2025-11-26,10:54:37.000,330,11092689,-795,0,1764154476,15140.153405569996,124.32050054999854,50663.500099920006 2025-11-26,10:54:38.000,330,11092726,-795,0,1764154477,15140.355494869997,124.3275496799979,50663.55599688 2025-11-26,10:54:39.000,330,11092748,-795,0,1764154478,15140.456539519997,124.2288618599996,50663.618880960006 2025-11-26,10:54:40.000,330,11092732,-795,0,1764154479,15140.544111549993,124.16541968999809,50663.61189384001 2025-11-26,10:54:41.000,330,11092673,-795,0,1764154480,15140.746200849993,124.18656708000344,50663.59093248001 2025-11-26,10:54:42.000,330,11092745,-795,0,1764154481,15140.9819717,124.16541968999809,50663.75163624 2025-11-26,10:54:43.000,330,11092710,-795,0,1764154482,15141.23795147999,124.17951795000408,50663.7725976 2025-11-26,10:54:44.000,330,11092722,-795,0,1764154483,15141.42656816,124.23591098999896,50663.7027264 2025-11-26,10:54:45.000,330,11092646,-795,0,1764154484,15141.534349119996,124.35574620000261,50663.765610480004 2025-11-26,10:54:46.000,330,11092678,-795,0,1764154485,15141.635393769997,124.31345141999918,50663.73067488 2025-11-26,10:54:47.000,330,11092728,-795,0,1764154486,15141.716229489997,124.3416479400039,50663.80054608 2025-11-26,10:54:48.000,330,11092698,-795,0,1764154487,15141.817274139998,124.27115664000303,50663.79355896 2025-11-26,10:54:49.000,330,11092724,-755,0,1764154488,15141.911582479988,124.13722317000065,50663.8424688 2025-11-26,10:54:50.000,330,11092757,-795,0,1764154489,15142.046308679994,124.0808301299985,50663.85644304001 2025-11-26,10:54:51.000,330,11092658,-795,0,1764154490,15142.187771189994,123.96099492000212,50663.89836576 2025-11-26,10:54:52.000,330,11092735,-795,0,1764154491,15142.167562259994,123.91165100999933,50663.982211200004 2025-11-26,10:54:53.000,330,11092763,-795,0,1764154492,15142.268606909995,123.82001232000039,50663.92631424001 2025-11-26,10:54:54.000,330,11092662,-795,0,1764154493,15142.21471642999,123.74247189000016,50664.03810816 2025-11-26,10:54:55.000,330,11092692,-795,0,1764154494,15142.228189049994,123.61558755000442,50664.11496648001 2025-11-26,10:54:56.000,330,11092750,-795,0,1764154495,15142.187771189994,123.55214538000291,50664.121953600006 2025-11-26,10:54:57.000,330,11092712,-795,0,1764154496,15142.228189049994,123.43231016999925,50664.087018 2025-11-26,10:54:58.000,330,11092728,-795,0,1764154497,15142.309024769995,123.28427843999816,50664.14291496001 2025-11-26,10:54:59.000,330,11092727,-795,0,1764154498,15142.349442629995,123.23493453000265,50664.149902080004 2025-11-26,10:55:00.000,330,11092718,-795,0,1764154499,15142.470696209995,123.15034497000306,50664.17785056 2025-11-26,10:55:01.000,330,11092703,-795,0,1764154500,15142.45722358999,123.04460801999812,50664.26169600001 2025-11-26,10:55:02.000,330,11092702,-795,0,1764154501,15142.591949789996,123.03755888999876,50664.23374752 2025-11-26,10:55:03.000,330,11092686,-795,0,1764154502,15142.652576579996,122.9318219400011,50664.26169600001 2025-11-26,10:55:04.000,330,11092701,-795,0,1764154503,15142.787302780001,122.8965762900043,50664.4014384 2025-11-26,10:55:05.000,330,11092700,-795,0,1764154504,15142.881611119992,122.74854456000321,50664.3665028 2025-11-26,10:55:06.000,330,11092725,-795,0,1764154505,15142.948974220002,122.69215152000106,50664.34554144 2025-11-26,10:55:07.000,330,11092681,-795,0,1764154506,15143.090436729988,122.60051283000212,50664.4014384 2025-11-26,10:55:08.000,330,11092751,-795,0,1764154507,15143.184745069993,122.4383828400023,50664.44336112 2025-11-26,10:55:09.000,330,11092720,-795,0,1764154508,15143.151063519988,122.34674415000336,50664.49227096 2025-11-26,10:55:10.000,330,11092698,-795,0,1764154509,15143.204953999993,122.19871242000227,50664.436374000004 2025-11-26,10:55:11.000,330,11092712,-795,0,1764154510,15143.35315281999,122.14231938000012,50664.51323232 2025-11-26,10:55:12.000,330,11092712,-795,0,1764154511,15143.487879019995,122.0929754700046,50664.5411808 2025-11-26,10:55:13.000,330,11092723,-795,0,1764154512,15143.629341529995,122.19166329000291,50664.52021944 2025-11-26,10:55:14.000,330,11092698,-795,0,1764154513,15143.71691355999,122.17756503000419,50664.63900048 2025-11-26,10:55:15.000,330,11092652,-795,0,1764154514,15143.817958209991,122.17756503000419,50664.65996184 2025-11-26,10:55:16.000,330,11092734,-715,0,1764154515,15143.817958209991,122.24805632999778,50664.604064880004 2025-11-26,10:55:17.000,330,11092768,-795,0,1764154516,15143.865112380001,122.2269089399997,50664.66694896001 2025-11-26,10:55:18.000,330,11092711,-795,0,1764154517,15143.905530240001,122.25510546000442,50664.72983304 2025-11-26,10:55:19.000,330,11092692,-795,0,1764154518,15144.013311199997,122.2269089399997,50664.76476864001 2025-11-26,10:55:20.000,330,11092704,-795,0,1764154519,15144.060465369992,122.26920372000313,50664.792717120006 2025-11-26,10:55:21.000,330,11092731,-795,0,1764154520,15144.154773709997,122.31149849999929,50664.792717120006 2025-11-26,10:55:22.000,330,11092695,-795,0,1764154521,15144.215400499997,122.25510546000442,50664.771755760004 2025-11-26,10:55:23.000,330,11092701,-795,0,1764154522,15144.262554669993,122.28330198000185,50664.91848528 2025-11-26,10:55:24.000,330,11092702,-795,0,1764154523,15144.350126699988,122.31149849999929,50664.88354968001 2025-11-26,10:55:25.000,330,11092705,-795,0,1764154524,15144.505061829994,122.38903892999951,50664.9953436 2025-11-26,10:55:26.000,330,11092685,-795,0,1764154525,15144.518534449999,122.42428458000359,50664.9953436 2025-11-26,10:55:27.000,330,11092759,-795,0,1764154526,15144.67346957999,122.45953023000038,50665.05124056001 2025-11-26,10:55:28.000,330,11092771,-795,0,1764154527,15144.65326064999,122.51592327000253,50665.09316328 2025-11-26,10:55:29.000,330,11092732,-795,0,1764154528,15144.65999696,122.4736284899991,50665.009317840006 2025-11-26,10:55:30.000,330,11092739,-795,0,1764154529,15144.747568989995,122.48067761999846,50664.9953436 2025-11-26,10:55:31.000,330,11092706,-795,0,1764154530,15144.828404709995,122.53707066000061,50665.135086 2025-11-26,10:55:32.000,330,11092733,-795,0,1764154531,15144.87555887999,122.53002153000125,50665.07918904001 2025-11-26,10:55:33.000,330,11092661,-795,0,1764154532,15144.92271305,122.54411978999997,50665.10015040001 2025-11-26,10:55:34.000,330,11092719,-795,0,1764154533,15145.06417556,122.55116891999933,50665.24687992001 2025-11-26,10:55:35.000,330,11092710,-795,0,1764154534,15145.198901759992,122.57936544000404,50665.25386704 2025-11-26,10:55:36.000,330,11092677,-795,0,1764154535,15145.205638070001,122.50182501000381,50665.2398928 2025-11-26,10:55:37.000,330,11092707,-795,0,1764154536,15145.252792239997,122.51592327000253,50665.323738240004 2025-11-26,10:55:38.000,330,11092687,-795,0,1764154537,15145.434672609998,122.48772674999782,50665.28880264001 2025-11-26,10:55:39.000,330,11092761,-795,0,1764154538,15145.528980949988,122.4383828400023,50665.35168672 2025-11-26,10:55:40.000,330,11092703,-795,0,1764154539,15145.690652389989,122.3749406700008,50665.35168672 2025-11-26,10:55:41.000,330,11092749,-795,0,1764154540,15145.845587519994,122.31149849999929,50665.36566096001 2025-11-26,10:55:42.000,330,11092714,-795,0,1764154541,15145.93315954999,122.2269089399997,50665.28181552 2025-11-26,10:55:43.000,330,11092706,-795,0,1764154542,15146.00052265,122.14936850999948,50665.36566096001 2025-11-26,10:55:44.000,330,11092735,-795,0,1764154543,15146.148721469996,122.14231938000012,50665.37264808 2025-11-26,10:55:45.000,330,11092779,-795,0,1764154544,15146.249766119996,122.11412286000268,50665.49841624 2025-11-26,10:55:46.000,330,11092693,-795,0,1764154545,15146.290183979996,122.11412286000268,50665.40059656 2025-11-26,10:55:47.000,330,11092736,-795,0,1764154546,15146.404701250001,122.04363156000181,50665.42854504 2025-11-26,10:55:48.000,330,11092715,-795,0,1764154547,15146.492273279997,121.96609113000159,50665.56828744 2025-11-26,10:55:49.000,330,11092733,-795,0,1764154548,15146.566372690002,121.90264896000008,50665.59623592 2025-11-26,10:55:50.000,330,11092739,-795,0,1764154549,15146.633735789997,121.85330505000456,50665.55431320001 2025-11-26,10:55:51.000,330,11092718,-795,0,1764154550,15146.775198299998,121.86740331000328,50665.631171520006 2025-11-26,10:55:52.000,330,11092715,-795,0,1764154551,15146.923397119994,121.90969808999944,50665.61719728 2025-11-26,10:55:53.000,330,11092736,-795,0,1764154552,15147.03117807999,121.90264896000008,50665.631171520006 2025-11-26,10:55:54.000,330,11092703,-795,0,1764154553,15147.07833225,121.90969808999944,50665.73597832 2025-11-26,10:55:55.000,330,11092736,-795,0,1764154554,15147.13895904,121.7828137500037,50665.66610712 2025-11-26,10:55:56.000,330,11092688,-795,0,1764154555,15147.226531069995,121.69822419000411,50665.68706848 2025-11-26,10:55:57.000,330,11092819,-795,0,1764154556,15147.36125727,121.66297854000004,50665.71501696 2025-11-26,10:55:58.000,330,11092698,-795,0,1764154557,15147.428620369996,121.59953636999853,50665.7639268 2025-11-26,10:55:59.000,330,11092754,-795,0,1764154558,15147.502719780001,121.55724159000238,50665.798862400006 2025-11-26,10:56:00.000,330,11092693,-795,0,1764154559,15147.502719780001,121.48675029000151,50665.79187528001 2025-11-26,10:56:01.000,330,11092705,-795,0,1764154560,15147.516192399991,121.43035724999936,50665.81982376001 2025-11-26,10:56:02.000,330,11092745,-795,0,1764154561,15147.48251085,121.31052204000298,50665.80584952 2025-11-26,10:56:03.000,330,11092708,-795,0,1764154562,15147.597028119992,121.2259324800034,50665.91764344001 2025-11-26,10:56:04.000,330,11092733,-795,0,1764154563,15147.657654909992,121.19773595999868,50665.896682080005 2025-11-26,10:56:05.000,330,11092747,-795,0,1764154564,15147.704809080002,121.26117813000019,50665.95257904 2025-11-26,10:56:06.000,330,11092689,-795,0,1764154565,15147.765435870002,121.2259324800034,50665.98751464001 2025-11-26,10:56:07.000,330,11092735,-795,0,1764154566,15147.725018010002,121.18363769999996,50665.93860480001 2025-11-26,10:56:08.000,330,11092774,-795,0,1764154567,15147.725018010002,121.12724465999781,50665.95956616001 2025-11-26,10:56:09.000,330,11092788,-795,0,1764154568,15147.725018010002,121.18363769999996,50666.05738584001 2025-11-26,10:56:10.000,330,11092730,-795,0,1764154569,15147.745226940002,121.19068682999932,50666.00847600001 2025-11-26,10:56:11.000,330,11092745,-795,0,1764154570,15147.657654909992,121.16249031000189,50665.966553280006 2025-11-26,10:56:12.000,330,11092739,-795,0,1764154571,15147.664391220002,121.03560596999887,50666.00847600001 2025-11-26,10:56:13.000,330,11092720,-795,0,1764154572,15147.677863839992,120.88757423999778,50666.02245024 2025-11-26,10:56:14.000,330,11092766,-795,0,1764154573,15147.745226940002,120.77478816000075,50666.0434116 2025-11-26,10:56:15.000,330,11092738,-795,0,1764154574,15147.846271590002,120.68314947000181,50666.134244160006 2025-11-26,10:56:16.000,330,11092758,-795,0,1764154575,15147.900162069993,120.67610034000245,50666.05738584001 2025-11-26,10:56:17.000,330,11092709,-795,0,1764154576,15147.826062660002,120.5844616500035,50666.09232144 2025-11-26,10:56:18.000,330,11092707,-715,0,1764154577,15147.758699559992,120.56331425999815,50666.15520552001 2025-11-26,10:56:19.000,330,11092686,-795,0,1764154578,15147.725018010002,120.42233166000369,50666.2180896 2025-11-26,10:56:20.000,330,11092722,-795,0,1764154579,15147.745226940002,120.32364383999811,50666.14123128 2025-11-26,10:56:21.000,330,11092714,-795,0,1764154580,15147.832798969997,120.26725080000324,50666.17616688001 2025-11-26,10:56:22.000,330,11092746,-795,0,1764154581,15147.913634689998,120.15446471999894,50666.21110248 2025-11-26,10:56:23.000,330,11092749,-795,0,1764154582,15148.061833509993,120.10512081000343,50666.25302520001 2025-11-26,10:56:24.000,330,11092734,-795,0,1764154583,15148.129196609989,120.03462951000256,50666.280973680005 2025-11-26,10:56:25.000,330,11092718,-795,0,1764154584,15148.068569819989,119.94299082000362,50666.301935040006 2025-11-26,10:56:26.000,330,11092700,-795,0,1764154585,15148.082042439994,119.85135213000467,50666.301935040006 2025-11-26,10:56:27.000,330,11092702,-795,0,1764154586,15148.041624579993,119.80905735000124,50666.2879608 2025-11-26,10:56:28.000,330,11092733,-795,0,1764154587,15148.149405539989,119.83020473999932,50666.31590928 2025-11-26,10:56:29.000,330,11092710,-795,0,1764154588,15148.176350779999,119.7808608300038,50666.399754720005 2025-11-26,10:56:30.000,330,11092731,-795,0,1764154589,15148.203296019994,119.76676256999781,50666.41372896 2025-11-26,10:56:31.000,330,11092678,-795,0,1764154590,15148.23024125999,119.7174186600023,50666.357832 2025-11-26,10:56:32.000,330,11092750,-795,0,1764154591,15148.29760436,119.67512387999886,50666.40674184 2025-11-26,10:56:33.000,330,11092712,-795,0,1764154592,15148.324549599994,119.5693869300012,50666.42071608001 2025-11-26,10:56:34.000,330,11092702,-795,0,1764154593,15148.405385319995,119.4706991100029,50666.497574400004 2025-11-26,10:56:35.000,330,11092745,-795,0,1764154594,15148.49295734999,119.37906042000395,50666.497574400004 2025-11-26,10:56:36.000,330,11092703,-795,0,1764154595,15148.654628789991,119.24512695000158,50666.47661304 2025-11-26,10:56:37.000,330,11092700,-795,0,1764154596,15148.823036540001,119.14643913000327,50666.58141984 2025-11-26,10:56:38.000,330,11092708,-795,0,1764154597,15148.984707980002,119.05480044000433,50666.57443272 2025-11-26,10:56:39.000,330,11092692,-795,0,1764154598,15149.099225249993,118.9772600100041,50666.54648424 2025-11-26,10:56:40.000,330,11092728,-795,0,1764154599,15149.186797279988,118.90676871000323,50666.50456152 2025-11-26,10:56:41.000,330,11092710,-795,0,1764154600,15149.233951449998,118.85742480000044,50666.54648424 2025-11-26,10:56:42.000,330,11092725,-795,0,1764154601,15149.260896689993,118.85037567000109,50666.616355440005 2025-11-26,10:56:43.000,330,11092684,-795,0,1764154602,15149.274369309998,118.85037567000109,50666.567445600005 2025-11-26,10:56:44.000,330,11092709,-795,0,1764154603,15149.402359199994,118.75168785000278,50666.65827816001 2025-11-26,10:56:45.000,330,11092694,-715,0,1764154604,15149.44951336999,118.78693349999958,50666.63032968001 2025-11-26,10:56:46.000,330,11092731,-795,0,1764154605,15149.47645861,118.74463872000342,50666.69321376 2025-11-26,10:56:47.000,330,11092660,-795,0,1764154606,15149.46972229999,118.64595089999784,50666.67923952001 2025-11-26,10:56:48.000,330,11092729,-795,0,1764154607,15149.51014015999,118.56136133999826,50666.67923952001 2025-11-26,10:56:49.000,330,11092670,-795,0,1764154608,15149.5370854,118.6177543800004,50666.70718800001 2025-11-26,10:56:50.000,330,11092723,-795,0,1764154609,15149.57076694999,118.60365612000169,50666.665265280004 2025-11-26,10:56:51.000,330,11092688,-795,0,1764154610,15149.59097587999,118.65300003000448,50666.71417512 2025-11-26,10:56:52.000,330,11092731,-795,0,1764154611,15149.67181159999,118.72349132999807,50666.79103344 2025-11-26,10:56:53.000,330,11092700,-795,0,1764154612,15149.65833898,118.79398262999894,50666.784046320005 2025-11-26,10:56:54.000,330,11092688,-795,0,1764154613,15149.725702079995,118.78693349999958,50666.8119948 2025-11-26,10:56:55.000,330,11092657,-795,0,1764154614,15149.79306517999,118.75873698000214,50666.79802056001 2025-11-26,10:56:56.000,330,11092734,-795,0,1764154615,15149.907582449996,118.74463872000342,50666.79103344 2025-11-26,10:56:57.000,330,11092710,-795,0,1764154616,15149.974945549991,118.7305404600047,50666.86789176 2025-11-26,10:56:58.000,330,11092713,-795,0,1764154617,15150.042308650001,118.73758959000406,50666.853917520006 2025-11-26,10:56:59.000,330,11092651,-795,0,1764154618,15150.102935440002,118.75873698000214,50666.97269856001 2025-11-26,10:57:00.000,330,11092741,-715,0,1764154619,15150.075990199992,118.77988437000022,50666.86090464 2025-11-26,10:57:01.000,330,11092730,-795,0,1764154620,15150.150089609997,118.79398262999894,50666.86789176 2025-11-26,10:57:02.000,330,11092670,-795,0,1764154621,15150.150089609997,118.82922828000301,50667.021608400006 2025-11-26,10:57:03.000,330,11092694,-795,0,1764154622,15150.075990199992,118.7657861100015,50667.04256976001 2025-11-26,10:57:04.000,330,11092693,-795,0,1764154623,15150.008627099996,118.66004916000384,50667.00763416 2025-11-26,10:57:05.000,330,11092778,-795,0,1764154624,15149.988418169996,118.6177543800004,50667.03558264 2025-11-26,10:57:06.000,330,11092665,-795,0,1764154625,15149.995154479991,118.42742787000316,50667.03558264 2025-11-26,10:57:07.000,330,11092707,-795,0,1764154626,15150.015363409992,118.39923134999844,50667.13340232001 2025-11-26,10:57:08.000,330,11092725,-795,0,1764154627,15150.055781269992,118.33578918000421,50667.15436368 2025-11-26,10:57:09.000,330,11092680,-795,0,1764154628,15150.109671749997,118.3075926599995,50667.14038944001 2025-11-26,10:57:10.000,330,11092733,-795,0,1764154629,15150.150089609997,118.37808396000037,50667.09846672 2025-11-26,10:57:11.000,330,11092759,-795,0,1764154630,15150.143353300002,118.4556243900006,50667.10545384 2025-11-26,10:57:12.000,330,11092679,-795,0,1764154631,15150.217452709992,118.51201743000274,50667.070518240005 2025-11-26,10:57:13.000,330,11092743,-795,0,1764154632,15150.271343189997,118.58250873000361,50667.09846672 2025-11-26,10:57:14.000,330,11092739,-795,0,1764154633,15150.244397950002,118.65300003000448,50667.21724776 2025-11-26,10:57:15.000,330,11092685,-795,0,1764154634,15150.224189020002,118.68119655000191,50667.238209120005 2025-11-26,10:57:16.000,330,11092672,-795,0,1764154635,15150.291552119998,118.77988437000022,50667.168337920004 2025-11-26,10:57:17.000,330,11092746,-795,0,1764154636,15150.331969979998,118.82922828000301,50667.21724776 2025-11-26,10:57:18.000,330,11092758,-795,0,1764154637,15150.385860459988,118.7657861100015,50667.24519624 2025-11-26,10:57:19.000,330,11092736,-715,0,1764154638,15150.534059279998,118.82922828000301,50667.25917048001 2025-11-26,10:57:20.000,330,11092724,-795,0,1764154639,15150.621631309994,118.78693349999958,50667.28013184001 2025-11-26,10:57:21.000,330,11092712,-595,0,1764154640,15150.783302749995,118.80808088999765,50667.20327352 2025-11-26,10:57:22.000,330,11092702,-795,0,1764154641,15150.91802895,118.75168785000278,50667.32904168001 2025-11-26,10:57:23.000,330,11092713,-795,0,1764154642,15151.093173009991,118.68119655000191,50667.405900000005 2025-11-26,10:57:24.000,330,11092712,-795,0,1764154643,15151.254844449992,118.61070525000105,50667.32205456 2025-11-26,10:57:25.000,330,11092710,-795,0,1764154644,15151.389570649997,118.58250873000361,50667.41987424 2025-11-26,10:57:26.000,330,11092703,-795,0,1764154645,15151.443461130002,118.54021395000018,50667.44782272001 2025-11-26,10:57:27.000,330,11092780,-755,0,1764154646,15151.443461130002,118.51201743000274,50667.503719680004 2025-11-26,10:57:28.000,330,11092702,-795,0,1764154647,15151.504087920002,118.54726307999954,50667.503719680004 2025-11-26,10:57:29.000,330,11092714,-715,0,1764154648,15151.524296850002,118.50496830000338,50667.5107068 2025-11-26,10:57:30.000,330,11092677,-795,0,1764154649,15151.524296850002,118.44857526000123,50667.44782272001 2025-11-26,10:57:31.000,330,11092702,-795,0,1764154650,15151.659023049993,118.53316482000082,50667.4408356 2025-11-26,10:57:32.000,330,11092755,-795,0,1764154651,15151.800485559994,118.61070525000105,50667.524681040006 2025-11-26,10:57:33.000,330,11092728,-795,0,1764154652,15151.982365929995,118.65300003000448,50667.60153936 2025-11-26,10:57:34.000,330,11092703,-635,0,1764154653,15152.17098260999,118.72349132999807,50667.622500720005 2025-11-26,10:57:35.000,330,11092684,-795,0,1764154654,15152.23834571,118.72349132999807,50667.60852648 2025-11-26,10:57:36.000,330,11092694,-795,0,1764154655,15152.332654049991,118.85037567000109,50667.64346208001 2025-11-26,10:57:37.000,330,11092755,-795,0,1764154656,15152.420226080001,118.90676871000323,50667.61551360001 2025-11-26,10:57:38.000,330,11092675,-795,0,1764154657,15152.575161209992,118.92086697000195,50667.671410560004 2025-11-26,10:57:39.000,330,11092711,-795,0,1764154658,15152.655996929992,118.8644739299998,50667.65743632 2025-11-26,10:57:40.000,330,11092715,-715,0,1764154659,15152.709887409997,118.8010317599983,50667.62948784 2025-11-26,10:57:41.000,330,11092698,-795,0,1764154660,15152.831140989998,118.7657861100015,50667.72730752 2025-11-26,10:57:42.000,330,11092692,-795,0,1764154661,15152.878295159993,118.77988437000022,50667.7203204 2025-11-26,10:57:43.000,330,11092708,-795,0,1764154662,15152.979339809994,118.7657861100015,50667.804165839996 2025-11-26,10:57:44.000,330,11092740,-795,0,1764154663,15153.006285049989,118.72349132999807,50667.85307568001 2025-11-26,10:57:45.000,330,11092728,-795,0,1764154664,15153.23531959,118.69529481000063,50667.74826888 2025-11-26,10:57:46.000,330,11092697,-795,0,1764154665,15153.3767821,118.79398262999894,50667.76224312001 2025-11-26,10:57:47.000,330,11092754,-795,0,1764154666,15153.45761782,118.8644739299998,50667.78320448001 2025-11-26,10:57:48.000,330,11092736,-795,0,1764154667,15153.504771989996,118.83627741000237,50667.804165839996 2025-11-26,10:57:49.000,330,11092723,-795,0,1764154668,15153.55866247,118.89267045000452,50667.85307568001 2025-11-26,10:57:50.000,330,11092735,-795,0,1764154669,15153.659707120001,118.8644739299998,50667.88102416001 2025-11-26,10:57:51.000,330,11092694,-795,0,1764154670,15153.780960700002,118.87857218999852,50667.88801128 2025-11-26,10:57:52.000,330,11092704,-795,0,1764154671,15153.882005350002,118.93496523000067,50667.92294688 2025-11-26,10:57:53.000,330,11092743,-795,0,1764154672,15153.915686899993,118.95611261999875,50667.9648696 2025-11-26,10:57:54.000,330,11092710,-635,0,1764154673,15153.969577379998,118.95611261999875,50667.971856719996 2025-11-26,10:57:55.000,330,11092710,-795,0,1764154674,15154.063885719988,118.94201436000003,50667.99980520001 2025-11-26,10:57:56.000,330,11092689,-795,0,1764154675,15154.137985129993,118.89267045000452,50667.95089536001 2025-11-26,10:57:57.000,330,11092761,-795,0,1764154676,15154.292920259999,118.85037567000109,50668.02076656001 2025-11-26,10:57:58.000,330,11092705,-795,0,1764154677,15154.36701966999,118.79398262999894,50667.92294688 2025-11-26,10:57:59.000,330,11092710,-795,0,1764154678,15154.521954799995,118.77988437000022,50668.04172792 2025-11-26,10:58:00.000,330,11092706,-795,0,1764154679,15154.57584528,118.72349132999807,50668.0347408 2025-11-26,10:58:01.000,330,11092752,-755,0,1764154680,15154.683626239996,118.68824568000127,50668.0347408 2025-11-26,10:58:02.000,330,11092747,-795,0,1764154681,15154.858770300001,118.66004916000384,50668.125573360005 2025-11-26,10:58:03.000,330,11092696,-635,0,1764154682,15154.980023880002,118.67414742000256,50668.139547599996 2025-11-26,10:58:04.000,330,11092752,-795,0,1764154683,15155.040650670002,118.6670982900032,50668.11858624001 2025-11-26,10:58:05.000,330,11092701,-795,0,1764154684,15155.081068530002,118.59660699000233,50668.125573360005 2025-11-26,10:58:06.000,330,11092725,-795,0,1764154685,15155.168640559998,118.53316482000082,50668.13256048 2025-11-26,10:58:07.000,330,11092704,-795,0,1764154686,15155.175376869993,118.5190665600021,50668.25832864 2025-11-26,10:58:08.000,330,11092752,-795,0,1764154687,15155.215794729993,118.4556243900006,50668.27929 2025-11-26,10:58:09.000,330,11092727,-795,0,1764154688,15155.229267349998,118.46972264999931,50668.33518696001 2025-11-26,10:58:10.000,330,11092747,-795,0,1764154689,15155.256212589993,118.48382090999803,50668.27230288 2025-11-26,10:58:11.000,330,11092718,-795,0,1764154690,15155.202322109988,118.54021395000018,50668.37012256 2025-11-26,10:58:12.000,330,11092660,-795,0,1764154691,15155.276421519993,118.5190665600021,50668.412045280005 2025-11-26,10:58:13.000,330,11092735,-795,0,1764154692,15155.310103069998,118.56841047000489,50668.40505816001 2025-11-26,10:58:14.000,330,11092726,-795,0,1764154693,15155.491983439999,118.64595089999784,50668.39108392 2025-11-26,10:58:15.000,330,11092713,-795,0,1764154694,15155.518928679994,118.70234393999999,50668.43300664001 2025-11-26,10:58:16.000,330,11092783,-795,0,1764154695,15155.61323702,118.68824568000127,50668.4190324 2025-11-26,10:58:17.000,330,11092741,-795,0,1764154696,15155.66712749999,118.71644219999871,50668.39807104 2025-11-26,10:58:18.000,330,11092719,-795,0,1764154697,15155.7344906,118.70939306999935,50668.4190324 2025-11-26,10:58:19.000,330,11092738,-795,0,1764154698,15155.862480489996,118.77988437000022,50668.45396800001 2025-11-26,10:58:20.000,330,11092769,-795,0,1764154699,15155.83553525,118.7657861100015,50668.44698088 2025-11-26,10:58:21.000,330,11092755,-795,0,1764154700,15155.84900786999,118.70234393999999,50668.54480056 2025-11-26,10:58:22.000,330,11092732,-795,0,1764154701,15155.842271559995,118.68824568000127,50668.45396800001 2025-11-26,10:58:23.000,330,11092806,-795,0,1764154702,15155.943316209996,118.66004916000384,50668.52383920001 2025-11-26,10:58:24.000,330,11092734,-795,0,1764154703,15156.091515029992,118.63890176999848,50668.53781344 2025-11-26,10:58:25.000,330,11092770,-795,0,1764154704,15156.246450159997,118.69529481000063,50668.51685208 2025-11-26,10:58:26.000,330,11092751,-795,0,1764154705,15156.441803149988,118.68119655000191,50668.56576192 2025-11-26,10:58:27.000,330,11092716,-795,0,1764154706,15156.502429939988,118.71644219999871,50668.50287784001 2025-11-26,10:58:28.000,330,11092695,-795,0,1764154707,15156.590001969998,118.71644219999871,50668.53781344 2025-11-26,10:58:29.000,330,11092700,-795,0,1764154708,15156.657365069994,118.64595089999784,50668.55178768001 2025-11-26,10:58:30.000,330,11092771,-795,0,1764154709,15156.697782929994,118.63185263999912,50668.628646000005 2025-11-26,10:58:31.000,330,11092697,-795,0,1764154710,15156.798827579994,118.58955786000297,50668.67056872001 2025-11-26,10:58:32.000,330,11092697,-795,0,1764154711,15156.879663299995,118.56841047000489,50668.69153008001 2025-11-26,10:58:33.000,330,11092711,-795,0,1764154712,15157.021125809995,118.59660699000233,50668.698517200006 2025-11-26,10:58:34.000,330,11092689,-795,0,1764154713,15157.08848890999,118.56136133999826,50668.69153008001 2025-11-26,10:58:35.000,330,11092733,-795,0,1764154714,15157.10869783999,118.50496830000338,50668.75441416 2025-11-26,10:58:36.000,330,11092750,-795,0,1764154715,15157.203006179996,118.41332961000444,50668.72646568 2025-11-26,10:58:37.000,330,11092762,-795,0,1764154716,15157.324259759996,118.43447700000252,50668.845246720004 2025-11-26,10:58:38.000,330,11092729,-795,0,1764154717,15157.324259759996,118.46972264999931,50668.85223384 2025-11-26,10:58:39.000,330,11092759,-795,0,1764154718,15157.378150240002,118.37103483000101,50668.85223384 2025-11-26,10:58:40.000,330,11092702,-795,0,1764154719,15157.324259759996,118.3075926599995,50668.85922096001 2025-11-26,10:58:41.000,330,11092746,-795,0,1764154720,15157.297314520001,118.26529788000335,50668.78236264 2025-11-26,10:58:42.000,330,11092746,-795,0,1764154721,15157.445513339997,118.2089048400012,50668.92909216 2025-11-26,10:58:43.000,330,11092691,-795,0,1764154722,15157.593712159993,118.28644527000142,50669.06184744 2025-11-26,10:58:44.000,330,11092719,-795,0,1764154723,15157.688020499998,118.36398570000165,50669.02691184001 2025-11-26,10:58:45.000,330,11092763,-795,0,1764154724,15157.795801459994,118.2723470100027,50669.01992472 2025-11-26,10:58:46.000,330,11092712,-795,0,1764154725,15157.809274079998,118.24415048999799,50669.033898960006 2025-11-26,10:58:47.000,330,11092672,-795,0,1764154726,15157.910318729999,118.24415048999799,50669.09678304 2025-11-26,10:58:48.000,330,11092775,-795,0,1764154727,15158.01136338,118.28644527000142,50669.082808800005 2025-11-26,10:58:49.000,330,11092720,-795,0,1764154728,15158.058517549995,118.33578918000421,50669.06184744 2025-11-26,10:58:50.000,330,11092675,-795,0,1764154729,15158.02483599999,118.23710135999863,50669.09678304 2025-11-26,10:58:51.000,330,11092671,-795,0,1764154730,15158.13261696,118.22300309999991,50669.07582168001 2025-11-26,10:58:52.000,330,11092694,-795,0,1764154731,15158.220188989995,118.21595397000056,50669.07582168001 2025-11-26,10:58:53.000,330,11092742,-795,0,1764154732,15158.361651499996,118.09611876000417,50669.13870576 2025-11-26,10:58:54.000,330,11092736,-795,0,1764154733,15158.496377700001,118.14546266999969,50669.145692879996 2025-11-26,10:58:55.000,330,11092753,-795,0,1764154734,15158.509850319992,118.08906963000481,50669.15268000001 2025-11-26,10:58:56.000,330,11092711,-795,0,1764154735,15158.671521759992,118.04677485000138,50669.13870576 2025-11-26,10:58:57.000,330,11092713,-795,0,1764154736,15158.658049140002,118.01152920000459,50669.20857696 2025-11-26,10:58:58.000,330,11092686,-795,0,1764154737,15158.678258070002,117.95513616000244,50669.22255120001 2025-11-26,10:58:59.000,330,11092714,-795,0,1764154738,15158.604158659997,117.84235007999814,50669.27146104001 2025-11-26,10:59:00.000,330,11092666,-755,0,1764154739,15158.543531869997,117.70841661000304,50669.2574868 2025-11-26,10:59:01.000,330,11092772,-795,0,1764154740,15158.617631280002,117.64497444000153,50669.180628480004 2025-11-26,10:59:02.000,330,11092735,-795,0,1764154741,15158.725412239997,117.7507113899992,50669.29242240001 2025-11-26,10:59:03.000,330,11092721,-795,0,1764154742,15158.772566409993,117.76480964999791,50669.299409520005 2025-11-26,10:59:04.000,330,11092691,-795,0,1764154743,15158.806247959998,117.78595704000327,50669.21556408 2025-11-26,10:59:05.000,330,11092780,-795,0,1764154744,15158.860138439988,117.69431835000432,50669.23652544 2025-11-26,10:59:06.000,330,11092687,-795,0,1764154745,15158.866874749998,117.66612182999961,50669.32037088001 2025-11-26,10:59:07.000,330,11092711,-795,0,1764154746,15158.927501539998,117.58858139999938,50669.299409520005 2025-11-26,10:59:08.000,330,11092702,-795,0,1764154747,15159.021809879989,117.48989358000108,50669.3972292 2025-11-26,10:59:09.000,330,11092730,-755,0,1764154748,15159.25084442,117.52513922999788,50669.33434512 2025-11-26,10:59:10.000,330,11092795,-795,0,1764154749,15159.38557061999,117.46169706000364,50669.348319360004 2025-11-26,10:59:11.000,330,11092745,-795,0,1764154750,15159.459670029995,117.41235315000085,50669.30639664 2025-11-26,10:59:12.000,330,11092730,-795,0,1764154751,15159.50682419999,117.34891097999935,50669.37626784 2025-11-26,10:59:13.000,330,11092655,-715,0,1764154752,15159.601132539996,117.26432141999976,50669.42517768 2025-11-26,10:59:14.000,330,11092740,-795,0,1764154753,15159.560714679996,117.28546880999784,50669.369280720006 2025-11-26,10:59:15.000,330,11092676,-795,0,1764154754,15159.54724205999,117.2220266400036,50669.516010240004 2025-11-26,10:59:16.000,330,11092728,-795,0,1764154755,15159.601132539996,117.00350361000164,50669.48806176001 2025-11-26,10:59:17.000,330,11092667,-795,0,1764154756,15159.61460516,116.91891405000206,50669.61382992 2025-11-26,10:59:18.000,330,11092738,-795,0,1764154757,15159.641550399996,116.82022623000375,50669.54395872 2025-11-26,10:59:19.000,330,11092647,-795,0,1764154758,15159.695440880001,116.79202970999904,50669.60684280001 2025-11-26,10:59:20.000,330,11092686,-795,0,1764154759,15159.823430769997,116.82022623000375,50669.52299736 2025-11-26,10:59:21.000,330,11092708,-795,0,1764154760,15159.951420659992,116.77088232000096,50669.50902312001 2025-11-26,10:59:22.000,330,11092722,-795,0,1764154761,15160.113092099993,116.7990788399984,50669.48806176001 2025-11-26,10:59:23.000,330,11092770,-795,0,1764154762,15160.180455199989,116.75678406000225,50669.59286856 2025-11-26,10:59:24.000,330,11092691,-795,0,1764154763,15160.335390329994,116.67924363000202,50669.5719072 2025-11-26,10:59:25.000,330,11092705,-795,0,1764154764,15160.51053439,116.65104711000458,50669.62081704 2025-11-26,10:59:26.000,330,11092719,-795,0,1764154765,15160.55095225,116.58055581000372,50669.60684280001 2025-11-26,10:59:27.000,330,11092719,-795,0,1764154766,15160.57116118,116.60875233000115,50669.69068824 2025-11-26,10:59:28.000,330,11092705,-795,0,1764154767,15160.456643909994,116.59465407000243,50669.704662480006 2025-11-26,10:59:29.000,330,11092718,-795,0,1764154768,15160.34212663999,116.53121190000093,50669.66273976 2025-11-26,10:59:30.000,330,11092726,-795,0,1764154769,15160.301708779989,116.43252408000262,50669.69068824 2025-11-26,10:59:31.000,330,11092728,-795,0,1764154770,15160.294972469994,116.46072060000006,50669.62780416001 2025-11-26,10:59:32.000,330,11092667,-795,0,1764154771,15160.261290919989,116.3549836500024,50669.6417784 2025-11-26,10:59:33.000,330,11092739,-795,0,1764154772,15160.227609369998,116.42547495000326,50669.753572320005 2025-11-26,10:59:34.000,330,11092713,-795,0,1764154773,15160.166982579998,116.46072060000006,50669.704662480006 2025-11-26,10:59:35.000,330,11092783,-795,0,1764154774,15159.904266489997,116.51711364000221,50669.79549504001 2025-11-26,10:59:36.000,330,11092745,-795,0,1764154775,15159.863848629997,116.58760494000308,50669.7815208 2025-11-26,10:59:37.000,330,11092742,-795,0,1764154776,15159.843639699997,116.59465407000243,50669.82344352001 2025-11-26,10:59:38.000,330,11092688,-795,0,1764154777,15159.971629589993,116.69334189000074,50669.816456399996 2025-11-26,10:59:39.000,330,11092735,-795,0,1764154778,15160.059201619988,116.72858754000481,50669.8863276 2025-11-26,10:59:40.000,330,11092703,-795,0,1764154779,15160.113092099993,116.80612796999776,50669.84440488001 2025-11-26,10:59:41.000,330,11092739,-755,0,1764154780,15160.261290919989,116.90481579000334,50669.87934048 2025-11-26,10:59:42.000,330,11092705,-795,0,1764154781,15160.261290919989,116.95415969999885,50669.85837912 2025-11-26,10:59:43.000,330,11092756,-795,0,1764154782,15160.200664129989,117.0457983899978,50669.82344352001 2025-11-26,10:59:44.000,330,11092802,-795,0,1764154783,15160.187191509998,117.03874925999844,50669.87934048 2025-11-26,10:59:45.000,330,11092746,-795,0,1764154784,15160.207400439998,117.0457983899978,50669.82344352001 2025-11-26,10:59:46.000,330,11092709,-795,0,1764154785,15160.335390329994,117.08104404000187,50669.851392000004 2025-11-26,10:59:47.000,330,11092663,-795,0,1764154786,15160.46338021999,117.06694578000315,50669.872353360006 2025-11-26,10:59:48.000,330,11092746,-795,0,1764154787,15160.55095225,117.21497751000425,50669.86536624001 2025-11-26,10:59:49.000,330,11092768,-795,0,1764154788,15160.56442486999,117.37710750000406,50669.83043064 2025-11-26,10:59:50.000,330,11092755,-795,0,1764154789,15160.389280809999,117.51809009999852,50669.78850792 2025-11-26,10:59:51.000,330,11092690,-795,0,1764154790,15160.214136749993,117.56038488000195,50669.77453368001 2025-11-26,10:59:52.000,330,11092715,-795,0,1764154791,15160.052465309993,117.51809009999852,50669.83741776 2025-11-26,10:59:53.000,330,11092655,-795,0,1764154792,15159.917739110002,117.46169706000364,50669.84440488001 2025-11-26,10:59:54.000,330,11092707,-795,0,1764154793,15159.877321250002,117.5039918399998,50669.92825032 2025-11-26,10:59:55.000,330,11092721,-795,0,1764154794,15159.890793869992,117.41235315000085,50669.872353360006 2025-11-26,10:59:56.000,330,11092698,-755,0,1764154795,15159.823430769997,117.42645140999957,50669.90728896 2025-11-26,10:59:57.000,330,11092642,-795,0,1764154796,15160.079410549988,117.44759879999765,50669.90030184 2025-11-26,10:59:58.000,330,11092684,-795,0,1764154797,15160.126564719998,117.43350053999893,50669.80946928 2025-11-26,10:59:59.000,330,11092714,-795,0,1764154798,15160.079410549988,117.32776359000127,50669.872353360006 2025-11-26,11:00:00.000,330,11092710,-795,0,1764154799,15160.005311139998,117.31366533000255,50669.79549504001 2025-11-26,11:00:01.000,330,11092738,-795,0,1764154800,15160.012047449993,117.32071446000191,50669.82344352001 2025-11-26,11:00:02.000,330,11092717,-795,0,1764154801,15159.904266489997,117.27841967999848,50669.9561988 2025-11-26,11:00:03.000,330,11092747,-795,0,1764154802,15159.708913499991,117.1585844700021,50669.96318592001 2025-11-26,11:00:04.000,330,11092738,-795,0,1764154803,15159.45293372,117.21497751000425,50669.87934048 2025-11-26,11:00:05.000,330,11092744,-795,0,1764154804,15159.237371799994,117.18678098999953,50669.9561988 2025-11-26,11:00:06.000,330,11092693,-795,0,1764154805,15158.927501539998,117.14448621000338,50669.96318592001 2025-11-26,11:00:07.000,330,11092723,-795,0,1764154806,15158.711939619992,117.16563360000146,50669.99812152 2025-11-26,11:00:08.000,330,11092668,-795,0,1764154807,15158.482905079996,117.17268273000082,50669.97716016 2025-11-26,11:00:09.000,330,11092718,-795,0,1764154808,15158.30776101999,117.17973186000017,50669.984147279996 2025-11-26,11:00:10.000,330,11092734,-795,0,1764154809,15158.19324375,117.21497751000425,50669.984147279996 2025-11-26,11:00:11.000,330,11092749,-795,0,1764154810,15158.03157231,117.1585844700021,50669.970173040005 2025-11-26,11:00:12.000,330,11092728,-795,0,1764154811,15157.849691939999,117.05284752000443,50669.84440488001 2025-11-26,11:00:13.000,330,11092780,-795,0,1764154812,15157.876637179994,117.03170012999908,50669.92825032 2025-11-26,11:00:14.000,330,11092704,-795,0,1764154813,15157.917055039994,116.99645448000228,50669.91427608001 2025-11-26,11:00:15.000,330,11092715,-795,0,1764154814,15157.829483009999,117.03874925999844,50669.85837912 2025-11-26,11:00:16.000,330,11092740,-795,0,1764154815,15157.647602639998,116.90481579000334,50669.87934048 2025-11-26,11:00:17.000,330,11092805,-795,0,1764154816,15157.546557989997,116.86957013999927,50669.921263200005 2025-11-26,11:00:18.000,330,11092728,-795,0,1764154817,15157.485931199997,116.85547188000055,50669.85837912 2025-11-26,11:00:19.000,330,11092724,-795,0,1764154818,15157.465722269997,116.84842275000119,50669.802482160005 2025-11-26,11:00:20.000,330,11092771,-795,0,1764154819,15157.452249649992,116.83432449000247,50669.76754656 2025-11-26,11:00:21.000,330,11092748,-715,0,1764154820,15157.445513339997,116.84137362000183,50669.73261096 2025-11-26,11:00:22.000,330,11092794,-795,0,1764154821,15157.485931199997,116.93301231000078,50669.79549504001 2025-11-26,11:00:23.000,330,11092772,-795,0,1764154822,15157.330996069992,116.97530709000421,50669.76754656 2025-11-26,11:00:24.000,330,11092763,-795,0,1764154823,15157.209742489991,116.96825796000485,50669.73261096 2025-11-26,11:00:25.000,330,11092718,-795,0,1764154824,15157.11543415,117.01760187000036,50669.66273976 2025-11-26,11:00:26.000,330,11092710,-795,0,1764154825,15157.021125809995,116.98235622000357,50669.6417784 2025-11-26,11:00:27.000,330,11092705,-795,0,1764154826,15156.879663299995,116.96825796000485,50669.59286856 2025-11-26,11:00:28.000,330,11092751,-795,0,1764154827,15156.738200789994,116.90481579000334,50669.62081704 2025-11-26,11:00:29.000,330,11092685,-795,0,1764154828,15156.569793039998,116.79202970999904,50669.59286856 2025-11-26,11:00:30.000,330,11092693,-795,0,1764154829,15156.495693629993,116.6651453700033,50669.5719072 2025-11-26,11:00:31.000,330,11092737,-795,0,1764154830,15156.462012079988,116.55940841999836,50669.52299736 2025-11-26,11:00:32.000,330,11092764,-795,0,1764154831,15156.509166249998,116.46776972999942,50669.52998448001 2025-11-26,11:00:33.000,330,11092744,-795,0,1764154832,15156.637156139994,116.46776972999942,50669.5719072 2025-11-26,11:00:34.000,330,11092716,-795,0,1764154833,15156.657365069994,116.65104711000458,50669.43915192001 2025-11-26,11:00:35.000,330,11092715,-715,0,1764154834,15156.691046619999,116.71448927999882,50669.481074639996 2025-11-26,11:00:36.000,330,11092742,-795,0,1764154835,15156.717991859994,116.75678406000225,50669.45312616 2025-11-26,11:00:37.000,330,11092730,-795,0,1764154836,15156.76514602999,116.84137362000183,50669.418190560005 2025-11-26,11:00:38.000,330,11092712,-795,0,1764154837,15156.70451923999,116.93301231000078,50669.40421632 2025-11-26,11:00:39.000,330,11092729,-795,0,1764154838,15156.637156139994,116.9471105699995,50669.3972292 2025-11-26,11:00:40.000,330,11092743,-795,0,1764154839,15156.515902559993,116.98940535000293,50669.41120344001 2025-11-26,11:00:41.000,330,11092702,-795,0,1764154840,15156.495693629993,117.10924055999931,50669.38325496 2025-11-26,11:00:42.000,330,11092712,-795,0,1764154841,15156.381176360002,117.20792838000489,50669.39024208001 2025-11-26,11:00:43.000,330,11092752,-795,0,1764154842,15156.280131710002,117.29251794000447,50669.29242240001 2025-11-26,11:00:44.000,330,11092710,-795,0,1764154843,15156.125196579997,117.34186184999999,50669.27146104001 2025-11-26,11:00:45.000,330,11092707,-795,0,1764154844,15156.071306099991,117.28546880999784,50669.327358 2025-11-26,11:00:46.000,330,11092701,-795,0,1764154845,15156.024151929996,117.32071446000191,50669.22255120001 2025-11-26,11:00:47.000,330,11092685,-795,0,1764154846,15155.9365799,117.4053040200015,50669.26447392 2025-11-26,11:00:48.000,330,11092742,-795,0,1764154847,15155.882689419996,117.48284445000172,50669.29242240001 2025-11-26,11:00:49.000,330,11092733,-795,0,1764154848,15155.902898349996,117.66612182999961,50669.21556408 2025-11-26,11:00:50.000,330,11092718,-795,0,1764154849,15155.76817214999,117.77890791000391,50669.17364136001 2025-11-26,11:00:51.000,330,11092738,-795,0,1764154850,15155.64691856999,117.68726921999769,50669.11075728 2025-11-26,11:00:52.000,330,11092829,-795,0,1764154851,15155.619973329995,117.70136748000368,50669.1177444 2025-11-26,11:00:53.000,330,11092747,-795,0,1764154852,15155.579555469994,117.75776051999856,50669.11075728 2025-11-26,11:00:54.000,330,11092760,-795,0,1764154853,15155.700809049995,117.65907270000025,50669.12473152001 2025-11-26,11:00:55.000,330,11092770,-795,0,1764154854,15155.72775428999,117.74366225999984,50669.10377016001 2025-11-26,11:00:56.000,330,11092704,-795,0,1764154855,15155.781644769995,117.7507113899992,50669.13870576 2025-11-26,11:00:57.000,330,11092664,-795,0,1764154856,15155.7344906,117.83530094999878,50669.15268000001 2025-11-26,11:00:58.000,330,11092751,-795,0,1764154857,15155.74796321999,117.77185878000455,50669.10377016001 2025-11-26,11:00:59.000,330,11092702,-795,0,1764154858,15155.64691856999,117.88464486000157,50669.02691184001 2025-11-26,11:01:00.000,330,11092788,-795,0,1764154859,15155.60650070999,117.91989050999837,50669.033898960006 2025-11-26,11:01:01.000,330,11092744,-795,0,1764154860,15155.539137609994,117.9621852900018,50669.082808800005 2025-11-26,11:01:02.000,330,11092726,-795,0,1764154861,15155.438092959994,118.01857833000395,50669.012937600004 2025-11-26,11:01:03.000,330,11092718,-795,0,1764154862,15155.330311999998,117.9974309399986,50669.033898960006 2025-11-26,11:01:04.000,330,11092782,-795,0,1764154863,15155.357257239993,118.03972572000202,50669.012937600004 2025-11-26,11:01:05.000,330,11092739,-795,0,1764154864,15155.303366759988,118.11726615000225,50669.00595048001 2025-11-26,11:01:06.000,330,11092742,-795,0,1764154865,15155.161904250002,118.04677485000138,50668.978001999996 2025-11-26,11:01:07.000,330,11092752,-795,0,1764154866,15155.128222699997,118.01152920000459,50669.0478732 2025-11-26,11:01:08.000,330,11092716,-795,0,1764154867,15155.141695320002,117.95513616000244,50668.964027760005 2025-11-26,11:01:09.000,330,11092713,-795,0,1764154868,15155.128222699997,118.01152920000459,50668.964027760005 2025-11-26,11:01:10.000,330,11092765,-795,0,1764154869,15155.188849489998,117.91989050999837,50668.9430664 2025-11-26,11:01:11.000,330,11092741,-795,0,1764154870,15155.148431629998,117.77185878000455,50668.9430664 2025-11-26,11:01:12.000,330,11092687,-795,0,1764154871,15155.175376869993,117.74366225999984,50668.964027760005 2025-11-26,11:01:13.000,330,11092786,-795,0,1764154872,15155.229267349998,117.63792531000217,50668.92210504 2025-11-26,11:01:14.000,330,11092729,-795,0,1764154873,15155.323575689989,117.72251487000176,50668.88018232 2025-11-26,11:01:15.000,330,11092784,-795,0,1764154874,15155.256212589993,117.63087618000282,50668.85922096001 2025-11-26,11:01:16.000,330,11092804,-795,0,1764154875,15155.222531039988,117.67317095999897,50668.78236264 2025-11-26,11:01:17.000,330,11092719,-795,0,1764154876,15155.060859600002,117.7154657400024,50668.89415656 2025-11-26,11:01:18.000,330,11092727,-795,0,1764154877,15154.973287569992,117.68726921999769,50668.8731952 2025-11-26,11:01:19.000,330,11092719,-795,0,1764154878,15154.993496499992,117.77890791000391,50668.81729824001 2025-11-26,11:01:20.000,330,11092710,-795,0,1764154879,15155.047386979997,117.80710443000135,50668.75441416 2025-11-26,11:01:21.000,330,11092729,-795,0,1764154880,15155.188849489998,117.84235007999814,50668.77537552 2025-11-26,11:01:22.000,330,11092769,-795,0,1764154881,15155.262948899988,117.99038180999923,50668.75441416 2025-11-26,11:01:23.000,330,11092749,-795,0,1764154882,15155.384202479989,118.22300309999991,50668.7334528 2025-11-26,11:01:24.000,330,11092752,-795,0,1764154883,15155.431356649999,118.4062804799978,50668.7334528 2025-11-26,11:01:25.000,330,11092677,-795,0,1764154884,15155.397675099994,118.50496830000338,50668.70550432 2025-11-26,11:01:26.000,330,11092683,-795,0,1764154885,15155.256212589993,118.65300003000448,50668.7334528 2025-11-26,11:01:27.000,330,11092659,-795,0,1764154886,15155.209058419998,118.58955786000297,50668.71249144 2025-11-26,11:01:28.000,330,11092722,-795,0,1764154887,15155.229267349998,118.5543122099989,50668.64960736001 2025-11-26,11:01:29.000,330,11092712,-795,0,1764154888,15155.256212589993,118.5190665600021,50668.68454296 2025-11-26,11:01:30.000,330,11092765,-795,0,1764154889,15155.303366759988,118.49087004000467,50668.65659448 2025-11-26,11:01:31.000,330,11092710,-795,0,1764154890,15155.465038199989,118.42742787000316,50668.64960736001 2025-11-26,11:01:32.000,330,11092665,-795,0,1764154891,15155.48524712999,118.39218221999909,50668.628646000005 2025-11-26,11:01:33.000,330,11092657,-795,0,1764154892,15155.58629177999,118.44857526000123,50668.5937104 2025-11-26,11:01:34.000,330,11092725,-795,0,1764154893,15155.660391189995,118.63185263999912,50668.642620239996 2025-11-26,11:01:35.000,330,11092765,-795,0,1764154894,15155.640182259995,118.7305404600047,50668.677555840004 2025-11-26,11:01:36.000,330,11092773,-795,0,1764154895,15155.55261023,118.8010317599983,50668.677555840004 2025-11-26,11:01:37.000,330,11092759,-795,0,1764154896,15155.451565579999,118.8644739299998,50668.61467176 2025-11-26,11:01:38.000,330,11092736,-795,0,1764154897,15155.424620339989,118.83627741000237,50668.65659448 2025-11-26,11:01:39.000,330,11092749,-795,0,1764154898,15155.424620339989,118.82922828000301,50668.64960736001 2025-11-26,11:01:40.000,330,11092744,-715,0,1764154899,15155.444829269989,118.89971958000388,50668.677555840004 2025-11-26,11:01:41.000,330,11092660,-795,0,1764154900,15155.451565579999,118.99840740000218,50668.69153008001 2025-11-26,11:01:42.000,330,11092728,-795,0,1764154901,15155.357257239993,119.12529173999792,50668.698517200006 2025-11-26,11:01:43.000,330,11092759,-795,0,1764154902,15155.276421519993,119.17463565000071,50668.747427040005 2025-11-26,11:01:44.000,330,11092730,-795,0,1764154903,15155.202322109988,119.14643913000327,50668.698517200006 2025-11-26,11:01:45.000,330,11092697,-795,0,1764154904,15155.215794729993,119.20283216999815,50668.76140128 2025-11-26,11:01:46.000,330,11092699,-795,0,1764154905,15155.222531039988,119.16053739000199,50668.68454296 2025-11-26,11:01:47.000,330,11092759,-795,0,1764154906,15155.202322109988,119.18873390999943,50668.7334528 2025-11-26,11:01:48.000,330,11092703,-795,0,1764154907,15155.269685209998,119.19578303999879,50668.677555840004 2025-11-26,11:01:49.000,330,11092708,-795,0,1764154908,15155.256212589993,119.2592252100003,50668.57274904001 2025-11-26,11:01:50.000,330,11092696,-715,0,1764154909,15155.289894139998,119.28742172999773,50668.62165888001 2025-11-26,11:01:51.000,330,11092653,-795,0,1764154910,15155.316839379993,119.34381476999988,50668.628646000005 2025-11-26,11:01:52.000,330,11092721,-715,0,1764154911,15155.404411409989,119.39315868000267,50668.530826320006 2025-11-26,11:01:53.000,330,11092703,-755,0,1764154912,15155.370729859998,119.44955172000482,50668.60069752001 2025-11-26,11:01:54.000,330,11092731,-755,0,1764154913,15155.48524712999,119.4706991100029,50668.5937104 2025-11-26,11:01:55.000,330,11092709,-795,0,1764154914,15155.491983439999,119.49184650000097,50668.628646000005 2025-11-26,11:01:56.000,330,11092702,-795,0,1764154915,15155.458301889994,119.49184650000097,50668.57274904001 2025-11-26,11:01:57.000,330,11092758,-795,0,1764154916,15155.478510819994,119.48479737000162,50668.58672328 2025-11-26,11:01:58.000,330,11092704,-795,0,1764154917,15155.54587391999,119.54823954000312,50668.579736160005 2025-11-26,11:01:59.000,330,11092677,-715,0,1764154918,15155.57281916,119.67512387999886,50668.60069752001 2025-11-26,11:02:00.000,330,11092718,-795,0,1764154919,15155.599764399994,119.84430299999804,50668.51685208 2025-11-26,11:02:01.000,330,11092712,-795,0,1764154920,15155.69407274,119.9147942999989,50668.53781344 2025-11-26,11:02:02.000,330,11092720,-795,0,1764154921,15155.761435839995,119.99233472999913,50668.50287784001 2025-11-26,11:02:03.000,330,11092671,-795,0,1764154922,15155.79511739,119.9288925600049,50668.530826320006 2025-11-26,11:02:04.000,330,11092708,-795,0,1764154923,15155.842271559995,119.90774516999954,50668.5937104 2025-11-26,11:02:05.000,330,11092730,-795,0,1764154924,15155.923107279996,119.97823647000041,50668.61467176 2025-11-26,11:02:06.000,330,11092672,-795,0,1764154925,15155.90963465999,120.11216994000279,50668.61467176 2025-11-26,11:02:07.000,330,11092685,-795,0,1764154926,15155.902898349996,120.03462951000256,50668.60768464 2025-11-26,11:02:08.000,330,11092643,-795,0,1764154927,15155.9365799,119.99938385999849,50668.5937104 2025-11-26,11:02:09.000,330,11092686,-795,0,1764154928,15156.024151929996,120.09102255000471,50668.5937104 2025-11-26,11:02:10.000,330,11092696,-795,0,1764154929,15155.970261449991,120.26020167000388,50668.62165888001 2025-11-26,11:02:11.000,330,11092675,-795,0,1764154930,15155.970261449991,120.34479123000347,50668.56576192 2025-11-26,11:02:12.000,330,11092665,-795,0,1764154931,15155.929843589991,120.38003688000026,50668.55178768001 2025-11-26,11:02:13.000,330,11092698,-795,0,1764154932,15156.057833480001,120.59855991000222,50668.60768464 2025-11-26,11:02:14.000,330,11092722,-755,0,1764154933,15156.158878130002,120.81003381000482,50668.628646000005 2025-11-26,11:02:15.000,330,11092701,-795,0,1764154934,15156.320549570002,120.979212930004,50668.677555840004 2025-11-26,11:02:16.000,330,11092684,-795,0,1764154935,15156.347494809997,121.21888335000403,50668.57274904001 2025-11-26,11:02:17.000,330,11092743,-795,0,1764154936,15156.347494809997,121.37396421000449,50668.62165888001 2025-11-26,11:02:18.000,330,11092725,-755,0,1764154937,15156.327285879997,121.45855377000407,50668.677555840004 2025-11-26,11:02:19.000,330,11092606,-795,0,1764154938,15156.468748389998,121.62068376000389,50668.67056872001 2025-11-26,11:02:20.000,330,11092693,-795,0,1764154939,15156.354231119993,121.74051897000027,50668.58672328 2025-11-26,11:02:21.000,330,11092668,-795,0,1764154940,15156.334022189993,121.89559983000072,50668.65659448 2025-11-26,11:02:22.000,330,11092656,-795,0,1764154941,15156.387912669998,121.93789461000415,50668.642620239996 2025-11-26,11:02:23.000,330,11092709,-795,0,1764154942,15156.414857909993,121.97314026000095,50668.642620239996 2025-11-26,11:02:24.000,330,11092704,-795,0,1764154943,15156.596738279994,121.83215765999921,50668.71249144 2025-11-26,11:02:25.000,330,11092737,-795,0,1764154944,15156.79209127,121.76166635999834,50668.747427040005 2025-11-26,11:02:26.000,330,11092673,-795,0,1764154945,15156.91334485,121.52904506999766,50668.698517200006 2025-11-26,11:02:27.000,330,11092688,-795,0,1764154946,15157.061543669995,121.37396421000449,50668.7334528 2025-11-26,11:02:28.000,330,11092705,-795,0,1764154947,15157.15585201,121.26117813000019,50668.7334528 2025-11-26,11:02:29.000,330,11092698,-795,0,1764154948,15157.324259759996,121.20478508999804,50668.68454296 2025-11-26,11:02:30.000,330,11092728,-795,0,1764154949,15157.324259759996,121.16953944000124,50668.74043992001 2025-11-26,11:02:31.000,330,11092627,-795,0,1764154950,15157.432040719992,121.23298161000275,50668.677555840004 2025-11-26,11:02:32.000,330,11092752,-795,0,1764154951,15157.485931199997,121.2893746500049,50668.78934976001 2025-11-26,11:02:33.000,330,11092698,-795,0,1764154952,15157.573503229993,121.54314333000366,50668.803324 2025-11-26,11:02:34.000,330,11092701,-795,0,1764154953,15157.613921089993,121.78986288000306,50668.75441416 2025-11-26,11:02:35.000,330,11092697,-795,0,1764154954,15157.634130019993,121.96609113000159,50668.71947856001 2025-11-26,11:02:36.000,330,11092707,-795,0,1764154955,15157.789065149998,122.20576155000163,50668.71249144 2025-11-26,11:02:37.000,330,11092664,-795,0,1764154956,15157.930527659999,122.34674415000336,50668.72646568 2025-11-26,11:02:38.000,330,11092678,-795,0,1764154957,15157.970945519999,122.38903892999951,50668.77537552 2025-11-26,11:02:39.000,330,11092705,-795,0,1764154958,15158.0921991,122.45248110000102,50668.77537552 2025-11-26,11:02:40.000,330,11092714,-795,0,1764154959,15158.159562199995,122.57231631000468,50668.796336880005 2025-11-26,11:02:41.000,330,11092708,-795,0,1764154960,15158.22692529999,122.6498567400049,50668.747427040005 2025-11-26,11:02:42.000,330,11092647,-795,0,1764154961,15158.220188989995,122.61461109000084,50668.82428536 2025-11-26,11:02:43.000,330,11092661,-795,0,1764154962,15158.260606849995,122.43133371000295,50668.85223384 2025-11-26,11:02:44.000,330,11092652,-795,0,1764154963,15158.28755208999,122.27625285000249,50668.83127248 2025-11-26,11:02:45.000,330,11092703,-795,0,1764154964,15158.489641389991,122.14936850999948,50668.90813080001 2025-11-26,11:02:46.000,330,11092696,-755,0,1764154965,15158.718675930002,122.11412286000268,50668.99197624 2025-11-26,11:02:47.000,330,11092697,-795,0,1764154966,15158.920765229988,122.00133677999838,50668.95005352 2025-11-26,11:02:48.000,330,11092660,-795,0,1764154967,15158.994864639993,121.82510852999985,50668.97101488 2025-11-26,11:02:49.000,330,11092703,-795,0,1764154968,15159.19021763,121.6700276699994,50669.00595048001 2025-11-26,11:02:50.000,330,11092685,-795,0,1764154969,15159.34515275999,121.40216073000192,50668.964027760005 2025-11-26,11:02:51.000,330,11092740,-795,0,1764154970,15159.49335158,121.24003074000211,50668.978001999996 2025-11-26,11:02:52.000,330,11092692,-715,0,1764154971,15159.56745098999,121.06380249000358,50669.012937600004 2025-11-26,11:02:53.000,330,11092691,-795,0,1764154972,15159.756067670001,120.93691815000057,50669.04088608 2025-11-26,11:02:54.000,330,11092654,-795,0,1764154973,15159.924475419997,121.09199901000102,50669.1177444 2025-11-26,11:02:55.000,330,11092644,-795,0,1764154974,15159.937948040002,121.16953944000124,50669.11075728 2025-11-26,11:02:56.000,330,11092695,-795,0,1764154975,15159.863848629997,121.15544118000253,50669.10377016001 2025-11-26,11:02:57.000,330,11092674,-795,0,1764154976,15159.991838519993,121.28232551999827,50669.08979592 2025-11-26,11:02:58.000,330,11092692,-795,0,1764154977,15159.884057559997,121.27527638999891,50669.131718640005 2025-11-26,11:02:59.000,330,11092698,-795,0,1764154978,15159.931211729992,121.31757117000234,50669.180628480004 2025-11-26,11:03:00.000,330,11092667,-795,0,1764154979,15160.018783760002,121.3246203000017,50669.15268000001 2025-11-26,11:03:01.000,330,11092654,-795,0,1764154980,15160.059201619988,121.37396421000449,50669.24351256001 2025-11-26,11:03:02.000,330,11092652,-795,0,1764154981,15160.119828409988,121.45855377000407,50669.19460272001 2025-11-26,11:03:03.000,330,11092629,-795,0,1764154982,15160.072674239993,121.48675029000151,50669.20857696 2025-11-26,11:03:04.000,330,11092751,-795,0,1764154983,15160.059201619988,121.57838898000045,50669.34133224001 2025-11-26,11:03:05.000,330,11092694,-795,0,1764154984,15159.944684349997,121.52904506999766,50669.313383759996 2025-11-26,11:03:06.000,330,11092736,-795,0,1764154985,15159.890793869992,121.54314333000366,50669.28543528 2025-11-26,11:03:07.000,330,11092697,-795,0,1764154986,15159.796485530002,121.45855377000407,50669.299409520005 2025-11-26,11:03:08.000,330,11092689,-795,0,1764154987,15159.695440880001,121.31052204000298,50669.27146104001 2025-11-26,11:03:09.000,330,11092693,-795,0,1764154988,15159.722386119996,121.14134292000381,50669.39024208001 2025-11-26,11:03:10.000,330,11092695,-795,0,1764154989,15159.769540289992,121.13429379000445,50669.4321648 2025-11-26,11:03:11.000,330,11092656,-795,0,1764154990,15159.735858740001,121.04265509999823,50669.40421632 2025-11-26,11:03:12.000,330,11092663,-795,0,1764154991,15159.695440880001,121.00036032000207,50669.40421632 2025-11-26,11:03:13.000,330,11092644,-795,0,1764154992,15159.648286709991,120.94396727999992,50669.50902312001 2025-11-26,11:03:14.000,330,11092769,-795,0,1764154993,15159.681968259996,120.80298467999819,50669.49504888 2025-11-26,11:03:15.000,330,11092657,-795,0,1764154994,15159.776276600001,120.87347597999906,50669.54395872 2025-11-26,11:03:16.000,330,11092732,-795,0,1764154995,15159.830167079992,120.83823033000226,50669.54395872 2025-11-26,11:03:17.000,330,11092699,-795,0,1764154996,15159.803221839997,120.85937772000034,50669.57889432001 2025-11-26,11:03:18.000,330,11092738,-795,0,1764154997,15159.789749219992,120.8664268499997,50669.55793296001 2025-11-26,11:03:19.000,330,11092644,-795,0,1764154998,15159.897530180002,120.95101640999928,50669.65575264001 2025-11-26,11:03:20.000,330,11092696,-795,0,1764154999,15159.917739110002,121.07085162000294,50669.66273976 2025-11-26,11:03:21.000,330,11092728,-795,0,1764155000,15159.937948040002,121.10609726999974,50669.72562384001 2025-11-26,11:03:22.000,330,11092742,-795,0,1764155001,15159.917739110002,121.26822725999955,50669.704662480006 2025-11-26,11:03:23.000,330,11092704,-795,0,1764155002,15160.092883169993,121.37396421000449,50669.69068824 2025-11-26,11:03:24.000,330,11092634,-795,0,1764155003,15160.200664129989,121.48675029000151,50669.683701120004 2025-11-26,11:03:25.000,330,11092678,-795,0,1764155004,15160.40948974,121.61363463000453,50669.62081704 2025-11-26,11:03:26.000,330,11092708,-795,0,1764155005,15160.577897489995,121.69822419000411,50669.71863672 2025-11-26,11:03:27.000,330,11092720,-715,0,1764155006,15160.719359999996,121.69822419000411,50669.74658520001 2025-11-26,11:03:28.000,330,11092761,-795,0,1764155007,15160.867558819991,121.73346984000091,50669.80946928 2025-11-26,11:03:29.000,330,11092760,-795,0,1764155008,15160.961867159996,121.71937158000219,50669.802482160005 2025-11-26,11:03:30.000,330,11092718,-795,0,1764155009,15160.961867159996,121.69822419000411,50669.76754656 2025-11-26,11:03:31.000,330,11092686,-795,0,1764155010,15160.995548710001,121.66297854000004,50669.683701120004 2025-11-26,11:03:32.000,330,11092730,-795,0,1764155011,15160.934921920001,121.68412592999812,50669.69767536001 2025-11-26,11:03:33.000,330,11092711,-795,0,1764155012,15161.042702879997,121.61363463000453,50669.86536624001 2025-11-26,11:03:34.000,330,11092660,-795,0,1764155013,15161.150483839992,121.62773289000324,50669.851392000004 2025-11-26,11:03:35.000,330,11092798,-795,0,1764155014,15161.190901699993,121.6347820200026,50669.84440488001 2025-11-26,11:03:36.000,330,11092670,-795,0,1764155015,15161.190901699993,121.61363463000453,50669.84440488001 2025-11-26,11:03:37.000,330,11092722,-795,0,1764155016,15161.265001109998,121.5713398500011,50669.86536624001 2025-11-26,11:03:38.000,330,11092769,-795,0,1764155017,15161.211110629993,121.5360942000043,50669.8863276 2025-11-26,11:03:39.000,330,11092751,-795,0,1764155018,15161.049439189992,121.45855377000407,50669.94222456001 2025-11-26,11:03:40.000,330,11092679,-795,0,1764155019,15160.907976679991,121.44445550999808,50669.94222456001 2025-11-26,11:03:41.000,330,11092738,-795,0,1764155020,15160.907976679991,121.48675029000151,50669.99812152 2025-11-26,11:03:42.000,330,11092698,-795,0,1764155021,15160.968603469992,121.40216073000192,50670.00510864 2025-11-26,11:03:43.000,330,11092758,-755,0,1764155022,15160.995548710001,121.39511160000256,50670.137863920005 2025-11-26,11:03:44.000,330,11092792,-795,0,1764155023,15160.975339780001,121.33871856000042,50670.10991544001 2025-11-26,11:03:45.000,330,11092732,-795,0,1764155024,15160.907976679991,121.38101334000385,50670.15882528001 2025-11-26,11:03:46.000,330,11092727,-795,0,1764155025,15160.867558819991,121.33871856000042,50670.19376088 2025-11-26,11:03:47.000,330,11092756,-795,0,1764155026,15160.894504060001,121.28232551999827,50670.21472224 2025-11-26,11:03:48.000,330,11092750,-795,0,1764155027,15160.894504060001,121.29642378000426,50670.24965784001 2025-11-26,11:03:49.000,330,11092705,-795,0,1764155028,15160.81366834,121.36691507999785,50670.24965784001 2025-11-26,11:03:50.000,330,11092744,-795,0,1764155029,15160.76651416999,121.26117813000019,50670.2706192 2025-11-26,11:03:51.000,330,11092725,-795,0,1764155030,15160.76651416999,121.16953944000124,50670.186773760004 2025-11-26,11:03:52.000,330,11092734,-795,0,1764155031,15160.79345941,121.13429379000445,50670.10292832 2025-11-26,11:03:53.000,330,11092721,-795,0,1764155032,15160.806932029991,121.21183422000468,50670.17978664001 2025-11-26,11:03:54.000,330,11092768,-795,0,1764155033,15160.806932029991,121.1131463999991,50670.17978664001 2025-11-26,11:03:55.000,330,11092667,-795,0,1764155034,15160.81366834,120.965114669998,50670.10991544001 2025-11-26,11:03:56.000,330,11092683,-795,0,1764155035,15160.961867159996,120.93691815000057,50670.088954080005 2025-11-26,11:03:57.000,330,11092715,-795,0,1764155036,15160.961867159996,120.85937772000034,50670.03305712001 2025-11-26,11:03:58.000,330,11092730,-795,0,1764155037,15161.002285019997,120.84527946000162,50670.17279952 2025-11-26,11:03:59.000,330,11092718,-795,0,1764155038,15160.961867159996,120.78888641999947,50670.12388968 2025-11-26,11:04:00.000,330,11092663,-795,0,1764155039,15160.948394539992,120.70429685999989,50670.06799272 2025-11-26,11:04:01.000,330,11092722,-795,0,1764155040,15161.056175500002,120.67610034000245,50670.07497984 2025-11-26,11:04:02.000,330,11092742,-795,0,1764155041,15161.163956459997,120.59151078000286,50670.10991544001 2025-11-26,11:04:03.000,330,11092748,-795,0,1764155042,15161.224583249998,120.59855991000222,50670.14485104 2025-11-26,11:04:04.000,330,11092735,-795,0,1764155043,15161.217846940002,120.68314947000181,50670.20074800001 2025-11-26,11:04:05.000,330,11092747,-795,0,1764155044,15161.083120739997,120.73954251000396,50670.137863920005 2025-11-26,11:04:06.000,330,11092736,-795,0,1764155045,15161.110065979992,120.85232859000098,50670.13087680001 2025-11-26,11:04:07.000,330,11092721,-795,0,1764155046,15160.968603469992,120.92281989000185,50670.07497984 2025-11-26,11:04:08.000,330,11092698,-795,0,1764155047,15160.74630523999,120.89462337000441,50670.207735120006 2025-11-26,11:04:09.000,330,11092738,-795,0,1764155048,15160.62505165999,120.95101640999928,50670.207735120006 2025-11-26,11:04:10.000,330,11092699,-795,0,1764155049,15160.456643909994,120.90872163000313,50670.1658124 2025-11-26,11:04:11.000,330,11092739,-795,0,1764155050,15160.396017119994,120.92281989000185,50670.1658124 2025-11-26,11:04:12.000,330,11092734,-795,0,1764155051,15160.34212663999,120.92281989000185,50670.186773760004 2025-11-26,11:04:13.000,330,11092778,-795,0,1764155052,15160.294972469994,120.8664268499997,50670.17279952 2025-11-26,11:04:14.000,330,11092713,-795,0,1764155053,15160.288236159999,120.71134598999924,50670.19376088 2025-11-26,11:04:15.000,330,11092671,-795,0,1764155054,15160.34212663999,120.71134598999924,50670.186773760004 2025-11-26,11:04:16.000,330,11092716,-715,0,1764155055,15160.254554609994,120.71134598999924,50670.137863920005 2025-11-26,11:04:17.000,330,11092686,-755,0,1764155056,15160.288236159999,120.63380555999902,50670.29856768001 2025-11-26,11:04:18.000,330,11092739,-795,0,1764155057,15160.294972469994,120.6197073000003,50670.305554800005 2025-11-26,11:04:19.000,330,11092702,-795,0,1764155058,15160.200664129989,120.62675642999966,50670.2706192 2025-11-26,11:04:20.000,330,11092727,-795,0,1764155059,15160.005311139998,120.66905121000309,50670.22869648001 2025-11-26,11:04:21.000,330,11092768,-795,0,1764155060,15159.870584939992,120.62675642999966,50670.3404904 2025-11-26,11:04:22.000,330,11092775,-795,0,1764155061,15159.857112320002,120.71134598999924,50670.21472224 2025-11-26,11:04:23.000,330,11092669,-795,0,1764155062,15159.836903390002,120.92281989000185,50670.151838159996 2025-11-26,11:04:24.000,330,11092712,-795,0,1764155063,15159.742595049996,121.15544118000253,50670.186773760004 2025-11-26,11:04:25.000,330,11092793,-795,0,1764155064,15159.587659919991,121.3246203000017,50670.2356836 2025-11-26,11:04:26.000,330,11092738,-795,0,1764155065,15159.459670029995,121.3598659499985,50670.2356836 2025-11-26,11:04:27.000,330,11092711,-795,0,1764155066,15159.338416449995,121.39511160000256,50670.26363208 2025-11-26,11:04:28.000,330,11092712,-795,0,1764155067,15159.24410810999,121.41625899000064,50670.24267072 2025-11-26,11:04:29.000,330,11092715,-795,0,1764155068,15159.20369024999,121.41625899000064,50670.256644960005 2025-11-26,11:04:30.000,330,11092735,-795,0,1764155069,15159.149799769999,121.33166943000106,50670.207735120006 2025-11-26,11:04:31.000,330,11092714,-795,0,1764155070,15159.21042656,121.33166943000106,50670.319529039996 2025-11-26,11:04:32.000,330,11092737,-795,0,1764155071,15159.29126228,121.27527638999891,50670.2706192 2025-11-26,11:04:33.000,330,11092703,-795,0,1764155072,15159.30473489999,121.20478508999804,50670.24267072 2025-11-26,11:04:34.000,330,11092701,-795,0,1764155073,15159.28452596999,121.15544118000253,50670.26363208 2025-11-26,11:04:35.000,330,11092676,-795,0,1764155074,15159.237371799994,121.09904814000038,50670.28459344 2025-11-26,11:04:36.000,330,11092706,-795,0,1764155075,15159.21042656,121.03560596999887,50670.28459344 2025-11-26,11:04:37.000,330,11092724,-795,0,1764155076,15159.27105335,121.08494988000166,50670.2356836 2025-11-26,11:04:38.000,330,11092743,-795,0,1764155077,15159.257580729995,121.1765885700006,50670.256644960005 2025-11-26,11:04:39.000,330,11092684,-795,0,1764155078,15159.156536079994,121.25412900000083,50670.20074800001 2025-11-26,11:04:40.000,330,11092727,-795,0,1764155079,15159.048755119999,121.30347291000362,50670.137863920005 2025-11-26,11:04:41.000,330,11092738,-675,0,1764155080,15158.967919399998,121.36691507999785,50670.151838159996 2025-11-26,11:04:42.000,330,11092718,-795,0,1764155081,15159.008337259998,121.40920986000128,50670.06100560001 2025-11-26,11:04:43.000,330,11092728,-675,0,1764155082,15159.008337259998,121.45150464000471,50669.99113440001 2025-11-26,11:04:44.000,330,11092748,-715,0,1764155083,15158.974655709993,121.5713398500011,50670.04703136 2025-11-26,11:04:45.000,330,11092748,-795,0,1764155084,15158.988128329998,121.62773289000324,50670.06799272 2025-11-26,11:04:46.000,330,11092704,-795,0,1764155085,15159.170008699999,121.74756809999963,50670.05401848 2025-11-26,11:04:47.000,330,11092671,-795,0,1764155086,15159.16327238999,121.88855070000136,50670.04703136 2025-11-26,11:04:48.000,330,11092731,-795,0,1764155087,15159.042018809989,122.03658243000245,50670.00510864 2025-11-26,11:04:49.000,330,11092739,-795,0,1764155088,15158.994864639993,121.98723851999966,50670.00510864 2025-11-26,11:04:50.000,330,11092736,-795,0,1764155089,15158.967919399998,121.92379634999816,50669.9561988 2025-11-26,11:04:51.000,330,11092724,-795,0,1764155090,15159.021809879989,121.90264896000008,50669.92825032 2025-11-26,11:04:52.000,330,11092719,-795,0,1764155091,15159.055491429994,121.8180594000005,50669.8863276 2025-11-26,11:04:53.000,330,11092736,-795,0,1764155092,15159.035282499994,121.71937158000219,50669.970173040005 2025-11-26,11:04:54.000,330,11092750,-795,0,1764155093,15158.981392019989,121.64888028000132,50669.970173040005 2025-11-26,11:04:55.000,330,11092757,-795,0,1764155094,15158.961183089988,121.55019246000302,50669.94921168 2025-11-26,11:04:56.000,330,11092726,-795,0,1764155095,15159.008337259998,121.64888028000132,50669.84440488001 2025-11-26,11:04:57.000,330,11092759,-795,0,1764155096,15159.028546189998,121.77576462000434,50669.93523744 2025-11-26,11:04:58.000,330,11092781,-795,0,1764155097,15158.974655709993,121.83920678999857,50669.90030184 2025-11-26,11:04:59.000,330,11092721,-795,0,1764155098,15158.833193199993,122.07182807999925,50669.8863276 2025-11-26,11:05:00.000,330,11092789,-795,0,1764155099,15158.590686039992,122.19166329000291,50669.816456399996 2025-11-26,11:05:01.000,330,11092729,-795,0,1764155100,15158.41554198,122.35379328000272,50669.84440488001 2025-11-26,11:05:02.000,330,11092730,-795,0,1764155101,15158.388596739991,122.51592327000253,50669.87934048 2025-11-26,11:05:03.000,330,11092760,-795,0,1764155102,15158.408805669991,122.57936544000404,50669.816456399996 2025-11-26,11:05:04.000,330,11092687,-795,0,1764155103,15158.496377700001,122.60756196000148,50669.77453368001 2025-11-26,11:05:05.000,330,11092752,-795,0,1764155104,15158.752357479992,122.73444630000449,50669.83741776 2025-11-26,11:05:06.000,330,11092739,-795,0,1764155105,15159.075700359994,122.86837976999959,50669.74658520001 2025-11-26,11:05:07.000,330,11092759,-795,0,1764155106,15159.12285452999,122.97411672000453,50669.71863672 2025-11-26,11:05:08.000,330,11092702,-795,0,1764155107,15158.967919399998,123.07280454000283,50669.69767536001 2025-11-26,11:05:09.000,330,11092752,-795,0,1764155108,15158.846665819998,123.17149236000114,50669.704662480006 2025-11-26,11:05:10.000,330,11092701,-795,0,1764155109,15158.839929510003,123.17149236000114,50669.648765519996 2025-11-26,11:05:11.000,330,11092692,-795,0,1764155110,15158.853402129993,123.15034497000306,50669.69068824 2025-11-26,11:05:12.000,330,11092760,-795,0,1764155111,15158.873611059993,123.08690280000155,50669.55094584 2025-11-26,11:05:13.000,330,11092805,-795,0,1764155112,15158.799511650002,122.97411672000453,50669.59985568 2025-11-26,11:05:14.000,330,11092720,-755,0,1764155113,15158.880347369988,122.86133064000023,50669.704662480006 2025-11-26,11:05:15.000,330,11092710,-795,0,1764155114,15158.866874749998,122.82608499000344,50669.683701120004 2025-11-26,11:05:16.000,330,11092841,-795,0,1764155115,15158.752357479992,122.76264282000193,50669.69767536001 2025-11-26,11:05:17.000,330,11092763,-795,0,1764155116,15158.664785449997,122.73444630000449,50669.73261096 2025-11-26,11:05:18.000,330,11092791,-795,0,1764155117,15158.651312829992,122.84723238000151,50669.65575264001 2025-11-26,11:05:19.000,330,11092686,-795,0,1764155118,15158.550268179992,122.88247802999831,50669.66273976 2025-11-26,11:05:20.000,330,11092762,-795,0,1764155119,15158.523322939996,123.0305097599994,50669.704662480006 2025-11-26,11:05:21.000,330,11092694,-795,0,1764155120,15158.30776101999,123.21378714000457,50669.66273976 2025-11-26,11:05:22.000,330,11092704,-795,0,1764155121,15158.280815779995,123.34067148000031,50669.76055944 2025-11-26,11:05:23.000,330,11092750,-795,0,1764155122,15158.220188989995,123.4252610399999,50669.76754656 2025-11-26,11:05:24.000,330,11092738,-795,0,1764155123,15158.260606849995,123.50280147000012,50669.704662480006 2025-11-26,11:05:25.000,330,11092727,-795,0,1764155124,15158.19324375,123.60148928999843,50669.73959808 2025-11-26,11:05:26.000,330,11092703,-795,0,1764155125,15158.20671636999,123.57329277000099,50669.704662480006 2025-11-26,11:05:27.000,330,11092646,-795,0,1764155126,15158.19324375,123.47460495000269,50669.69767536001 2025-11-26,11:05:28.000,330,11092679,-795,0,1764155127,15158.139353269995,123.30542583000351,50669.7116496 2025-11-26,11:05:29.000,330,11092747,-795,0,1764155128,15158.08546278999,123.19263974999922,50669.683701120004 2025-11-26,11:05:30.000,330,11092693,-795,0,1764155129,15158.03157231,123.1432958400037,50669.585881440005 2025-11-26,11:05:31.000,330,11092713,-795,0,1764155130,15158.06525385999,123.05870628000412,50669.62081704 2025-11-26,11:05:32.000,330,11092698,-795,0,1764155131,15158.10567171999,123.01641150000069,50669.60684280001 2025-11-26,11:05:33.000,330,11092754,-795,0,1764155132,15158.139353269995,123.01641150000069,50669.56492008 2025-11-26,11:05:34.000,330,11092716,-795,0,1764155133,15158.139353269995,122.91067455000302,50669.59286856 2025-11-26,11:05:35.000,330,11092746,-795,0,1764155134,15158.119144339995,122.88952715999767,50669.585881440005 2025-11-26,11:05:36.000,330,11092704,-795,0,1764155135,15158.0921991,122.91772368000238,50669.59286856 2025-11-26,11:05:37.000,330,11092664,-795,0,1764155136,15158.12588064999,122.84723238000151,50669.56492008 2025-11-26,11:05:38.000,330,11092715,-795,0,1764155137,15158.14608957999,122.86133064000023,50669.5719072 2025-11-26,11:05:39.000,330,11092722,-795,0,1764155138,15158.21345268,122.92477281000174,50669.536971600006 2025-11-26,11:05:40.000,330,11092700,-795,0,1764155139,15158.179771129995,123.10100106000027,50669.4321648 2025-11-26,11:05:41.000,330,11092753,-795,0,1764155140,15158.17303482,123.40411365000182,50669.39024208001 2025-11-26,11:05:42.000,330,11092753,-795,0,1764155141,15158.18650743999,123.7354227600008,50669.39024208001 2025-11-26,11:05:43.000,330,11092778,-795,0,1764155142,15158.19324375,124.05263361000107,50669.42517768 2025-11-26,11:05:44.000,330,11092734,-795,0,1764155143,15158.16629850999,124.33459881000454,50669.37626784 2025-11-26,11:05:45.000,330,11092732,-795,0,1764155144,15158.05178124,124.5883674900033,50669.28543528 2025-11-26,11:05:46.000,330,11092712,-795,0,1764155145,15157.96420920999,124.84918530000141,50669.40421632 2025-11-26,11:05:47.000,330,11092722,-795,0,1764155146,15157.775592529993,124.99016790000314,50669.41120344001 2025-11-26,11:05:48.000,330,11092722,-795,0,1764155147,15157.640866329988,125.17344528000103,50669.299409520005 2025-11-26,11:05:49.000,330,11092740,-795,0,1764155148,15157.512876439992,125.32147701000213,50669.35530648 2025-11-26,11:05:50.000,330,11092700,-795,0,1764155149,15157.445513339997,125.4906561300013,50669.313383759996 2025-11-26,11:05:51.000,330,11092778,-795,0,1764155150,15157.411831789992,125.56819656000152,50669.35530648 2025-11-26,11:05:52.000,330,11092752,-795,0,1764155151,15157.351204999992,125.4554104800045,50669.34133224001 2025-11-26,11:05:53.000,330,11092719,-795,0,1764155152,15157.290578209992,125.43426308999915,50669.35530648 2025-11-26,11:05:54.000,330,11092721,-795,0,1764155153,15157.297314520001,125.28623135999806,50669.4321648 2025-11-26,11:05:55.000,330,11092746,-795,0,1764155154,15157.216478800001,125.18049441000039,50669.47408752 2025-11-26,11:05:56.000,330,11092746,-795,0,1764155155,15157.03459843,125.01836442000058,50669.41120344001 2025-11-26,11:05:57.000,330,11092781,-795,0,1764155156,15156.92681746999,124.74344835000375,50669.46011328001 2025-11-26,11:05:58.000,330,11092782,-795,0,1764155157,15156.920081159995,124.56017096999858,50669.369280720006 2025-11-26,11:05:59.000,330,11092724,-795,0,1764155158,15156.86619067999,124.29935316000046,50669.43915192001 2025-11-26,11:06:00.000,330,11092757,-795,0,1764155159,15156.85271806,124.12312491000193,50669.29242240001 2025-11-26,11:06:01.000,330,11092745,-795,0,1764155160,15156.87292699,124.03148622000299,50669.44613904 2025-11-26,11:06:02.000,330,11092772,-795,0,1764155161,15156.94702639999,123.9468966600034,50669.27844816 2025-11-26,11:06:03.000,330,11092738,-795,0,1764155162,15157.061543669995,123.95394579000276,50669.250499680005 2025-11-26,11:06:04.000,330,11092697,-795,0,1764155163,15157.081752599996,124.03148622000299,50669.15966712 2025-11-26,11:06:05.000,330,11092736,-795,0,1764155164,15157.02786211999,124.12312491000193,50669.15268000001 2025-11-26,11:06:06.000,330,11092738,-795,0,1764155165,15156.99418057,124.26410751000367,50669.15966712 2025-11-26,11:06:07.000,330,11092711,-795,0,1764155166,15156.940290089995,124.4403357600022,50669.13870576 2025-11-26,11:06:08.000,330,11092769,-795,0,1764155167,15156.940290089995,124.59541662000265,50669.06883456 2025-11-26,11:06:09.000,330,11092711,-795,0,1764155168,15156.920081159995,124.71525182999903,50668.98498912001 2025-11-26,11:06:10.000,330,11092677,-795,0,1764155169,15156.798827579994,124.74344835000375,50668.90813080001 2025-11-26,11:06:11.000,330,11092754,-795,0,1764155170,15156.819036509994,124.8985292100042,50668.95704064001 2025-11-26,11:06:12.000,330,11092716,-795,0,1764155171,15156.711255549999,124.90557834000356,50668.85922096001 2025-11-26,11:06:13.000,330,11092714,-795,0,1764155172,15156.74493709999,124.8844309499982,50668.83825960001 2025-11-26,11:06:14.000,330,11092759,-795,0,1764155173,15156.74493709999,124.92672573000164,50668.81729824001 2025-11-26,11:06:15.000,330,11092760,-795,0,1764155174,15156.70451923999,124.99016790000314,50668.796336880005 2025-11-26,11:06:16.000,330,11092743,-795,0,1764155175,15156.711255549999,124.90557834000356,50668.803324 2025-11-26,11:06:17.000,330,11092709,-795,0,1764155176,15156.93355378,124.94787311999971,50668.796336880005 2025-11-26,11:06:18.000,330,11092667,-795,0,1764155177,15157.142379389996,124.98311877000378,50668.83825960001 2025-11-26,11:06:19.000,330,11092759,-795,0,1764155178,15157.169324629991,124.97606964000443,50668.76140128 2025-11-26,11:06:20.000,330,11092743,-795,0,1764155179,15157.11543415,125.0324626799993,50668.76838840001 2025-11-26,11:06:21.000,330,11092670,-795,0,1764155180,15157.101961529996,124.9972170300025,50668.81729824001 2025-11-26,11:06:22.000,330,11092743,-795,0,1764155181,15157.02786211999,125.07475746000273,50668.82428536 2025-11-26,11:06:23.000,330,11092733,-795,0,1764155182,15156.940290089995,125.15934702000231,50668.76140128 2025-11-26,11:06:24.000,330,11092755,-795,0,1764155183,15156.778618649994,125.28623135999806,50668.78236264 2025-11-26,11:06:25.000,330,11092744,-795,0,1764155184,15156.691046619999,125.36377178999828,50668.82428536 2025-11-26,11:06:26.000,330,11092667,-795,0,1764155185,15156.643892449989,125.51885264999873,50668.82428536 2025-11-26,11:06:27.000,330,11092736,-795,0,1764155186,15156.616947209994,125.61754047000431,50668.88716944001 2025-11-26,11:06:28.000,330,11092686,-795,0,1764155187,15156.549584109998,125.66688437999983,50668.88716944001 2025-11-26,11:06:29.000,330,11092693,-795,0,1764155188,15156.549584109998,125.67393350999919,50668.85922096001 2025-11-26,11:06:30.000,330,11092686,-795,0,1764155189,15156.515902559993,125.68098263999855,50668.83825960001 2025-11-26,11:06:31.000,330,11092656,-795,0,1764155190,15156.576529349994,125.61754047000431,50668.866208080006 2025-11-26,11:06:32.000,330,11092725,-795,0,1764155191,15156.542847799989,125.59639307999896,50668.866208080006 2025-11-26,11:06:33.000,330,11092640,-795,0,1764155192,15156.468748389998,125.60344220999832,50668.82428536 2025-11-26,11:06:34.000,330,11092684,-795,0,1764155193,15156.320549570002,125.47655787000258,50668.845246720004 2025-11-26,11:06:35.000,330,11092721,-795,0,1764155194,15156.266659089997,125.44836134999787,50668.85922096001 2025-11-26,11:06:36.000,330,11092715,-795,0,1764155195,15156.199295990002,125.39901744000235,50668.78236264 2025-11-26,11:06:37.000,330,11092695,-795,0,1764155196,15156.192559679992,125.33557527000085,50668.82428536 2025-11-26,11:06:38.000,330,11092707,-795,0,1764155197,15156.232977539992,125.26508396999998,50668.810311119996 2025-11-26,11:06:39.000,330,11092733,-795,0,1764155198,15156.199295990002,125.18049441000039,50668.76140128 2025-11-26,11:06:40.000,330,11092691,-795,0,1764155199,15156.118460270001,125.0324626799993,50668.72646568 2025-11-26,11:06:41.000,330,11092711,-795,0,1764155200,15156.098251340001,124.96902050999779,50668.71249144 2025-11-26,11:06:42.000,330,11092676,-795,0,1764155201,15156.145405509997,125.00426616000186,50668.628646000005 2025-11-26,11:06:43.000,330,11092754,-795,0,1764155202,15156.071306099991,124.9972170300025,50668.72646568 2025-11-26,11:06:44.000,330,11092797,-795,0,1764155203,15156.010679309991,125.0959048500008,50668.6635816 2025-11-26,11:06:45.000,330,11092737,-795,0,1764155204,15155.943316209996,125.15229789000296,50668.74043992001 2025-11-26,11:06:46.000,330,11092721,-795,0,1764155205,15155.74796321999,125.27213309999934,50668.72646568 2025-11-26,11:06:47.000,330,11092751,-795,0,1764155206,15155.58629177999,125.31442788000277,50668.63563312 2025-11-26,11:06:48.000,330,11092794,-795,0,1764155207,15155.491983439999,125.37082091999764,50668.69153008001 2025-11-26,11:06:49.000,330,11092715,-795,0,1764155208,15155.458301889994,125.42016483000043,50668.628646000005 2025-11-26,11:06:50.000,330,11092769,-795,0,1764155209,15155.451565579999,125.34967352999956,50668.642620239996 2025-11-26,11:06:51.000,330,11092757,-795,0,1764155210,15155.56608284999,125.29328049000469,50668.5587748 2025-11-26,11:06:52.000,330,11092766,-795,0,1764155211,15155.7344906,125.17344528000103,50668.53781344 2025-11-26,11:06:53.000,330,11092688,-795,0,1764155212,15155.943316209996,124.94787311999971,50668.67056872001 2025-11-26,11:06:54.000,330,11092753,-675,0,1764155213,15156.098251340001,124.68000618000224,50668.70550432 2025-11-26,11:06:55.000,330,11092749,-795,0,1764155214,15156.125196579997,124.48263053999835,50668.6635816 2025-11-26,11:06:56.000,330,11092730,-795,0,1764155215,15156.091515029992,124.20771447000152,50668.677555840004 2025-11-26,11:06:57.000,330,11092790,-795,0,1764155216,15155.983734069996,123.97509318000084,50668.60069752001 2025-11-26,11:06:58.000,330,11092716,-795,0,1764155217,15155.95678883,123.87640536000254,50668.67056872001 2025-11-26,11:06:59.000,330,11092715,-795,0,1764155218,15155.86921679999,123.82706144999975,50668.60069752001 2025-11-26,11:07:00.000,330,11092741,-795,0,1764155219,15155.75469953,123.86935623000318,50668.57274904001 2025-11-26,11:07:01.000,330,11092724,-795,0,1764155220,15155.55261023,123.89050362000125,50668.58672328 2025-11-26,11:07:02.000,330,11092701,-795,0,1764155221,15155.48524712999,124.03853535000235,50668.5937104 2025-11-26,11:07:03.000,330,11092787,-795,0,1764155222,15155.424620339989,124.21476360000088,50668.56576192 2025-11-26,11:07:04.000,330,11092711,-795,0,1764155223,15155.397675099994,124.45443402000092,50668.46794224 2025-11-26,11:07:05.000,330,11092668,-795,0,1764155224,15155.276421519993,124.79984138999862,50668.509864960004 2025-11-26,11:07:06.000,330,11092700,-795,0,1764155225,15155.155167939993,125.05361007000465,50668.509864960004 2025-11-26,11:07:07.000,330,11092688,-795,0,1764155226,15155.054123289992,125.48360700000194,50668.38409680001 2025-11-26,11:07:08.000,330,11092753,-795,0,1764155227,15154.878979230001,125.82901436999964,50668.39807104 2025-11-26,11:07:09.000,330,11092712,-795,0,1764155228,15154.811616129991,126.16737260999798,50668.42601952 2025-11-26,11:07:10.000,330,11092704,-795,0,1764155229,15154.764461959996,126.35769912000251,50668.43300664001 2025-11-26,11:07:11.000,330,11092782,-795,0,1764155230,15154.71730779,126.52687824000168,50668.48191648001 2025-11-26,11:07:12.000,330,11092666,-795,0,1764155231,15154.750989339991,126.6537625800047,50668.45396800001 2025-11-26,11:07:13.000,330,11092739,-795,0,1764155232,15154.73751672,126.63261518999934,50668.460955120005 2025-11-26,11:07:14.000,330,11092763,-795,0,1764155233,15154.791407199991,126.51982911000232,50668.50287784001 2025-11-26,11:07:15.000,330,11092761,-795,0,1764155234,15154.804879819996,126.32245346999844,50668.460955120005 2025-11-26,11:07:16.000,330,11092734,-795,0,1764155235,15154.804879819996,126.06868478999968,50668.45396800001 2025-11-26,11:07:17.000,330,11092676,-795,0,1764155236,15154.872242919992,125.94180045000394,50668.42601952 2025-11-26,11:07:18.000,330,11092680,-795,0,1764155237,15154.878979230001,125.81491611000092,50668.4190324 2025-11-26,11:07:19.000,330,11092771,-795,0,1764155238,15154.845297679996,125.84311262999836,50668.44698088 2025-11-26,11:07:20.000,330,11092708,-795,0,1764155239,15154.798143510001,125.91360392999923,50668.43300664001 2025-11-26,11:07:21.000,330,11092683,-795,0,1764155240,15154.69036254999,126.10393044000375,50668.4889036 2025-11-26,11:07:22.000,330,11092728,-795,0,1764155241,15154.683626239996,126.2590113000042,50668.4190324 2025-11-26,11:07:23.000,330,11092668,-795,0,1764155242,15154.69709886,126.37179738000123,50668.509864960004 2025-11-26,11:07:24.000,330,11092717,-795,0,1764155243,15154.56910896999,126.54802562999976,50668.48191648001 2025-11-26,11:07:25.000,330,11092751,-795,0,1764155244,15154.50848217999,126.67490997000277,50668.52383920001 2025-11-26,11:07:26.000,330,11092722,-795,0,1764155245,15154.481536939995,126.82294170000387,50668.49589072 2025-11-26,11:07:27.000,330,11092659,-795,0,1764155246,15154.54890003999,127.00621908000176,50668.44698088 2025-11-26,11:07:28.000,330,11092745,-795,0,1764155247,15154.55563635,127.17539820000093,50668.43999376 2025-11-26,11:07:29.000,330,11092694,-795,0,1764155248,15154.58931789999,127.28818427999795,50668.48191648001 2025-11-26,11:07:30.000,330,11092699,-795,0,1764155249,15154.58931789999,127.29523341000458,50668.44698088 2025-11-26,11:07:31.000,330,11092642,-795,0,1764155250,15154.47480063,127.25998776000051,50668.509864960004 2025-11-26,11:07:32.000,330,11092729,-635,0,1764155251,15154.400701219995,127.26703688999987,50668.42601952 2025-11-26,11:07:33.000,330,11092684,-795,0,1764155252,15154.292920259999,127.20359471999836,50668.50287784001 2025-11-26,11:07:34.000,330,11092680,-795,0,1764155253,15154.198611919994,127.28818427999795,50668.50287784001 2025-11-26,11:07:35.000,330,11092767,-795,0,1764155254,15154.090830959998,127.31638080000266,50668.50287784001 2025-11-26,11:07:36.000,330,11092781,-795,0,1764155255,15153.882005350002,127.28113514999859,50668.4889036 2025-11-26,11:07:37.000,330,11092694,-795,0,1764155256,15153.828114869997,127.20359471999836,50668.44698088 2025-11-26,11:07:38.000,330,11092714,-795,0,1764155257,15153.828114869997,127.08375951000198,50668.49589072 2025-11-26,11:07:39.000,330,11092742,-795,0,1764155258,15153.875269039992,127.04146472999855,50668.4889036 2025-11-26,11:07:40.000,330,11092681,-795,0,1764155259,15153.949368449998,126.9991699500024,50668.460955120005 2025-11-26,11:07:41.000,330,11092735,-795,0,1764155260,15153.996522619993,127.05556299000455,50668.51685208 2025-11-26,11:07:42.000,330,11092747,-795,0,1764155261,15153.902214280002,127.15425081000285,50668.46794224 2025-11-26,11:07:43.000,330,11092738,-795,0,1764155262,15153.767488079997,127.20359471999836,50668.55178768001 2025-11-26,11:07:44.000,330,11092779,-795,0,1764155263,15153.747279149997,127.21064384999772,50668.50287784001 2025-11-26,11:07:45.000,330,11092707,-795,0,1764155264,15153.780960700002,127.31638080000266,50668.530826320006 2025-11-26,11:07:46.000,330,11092697,-795,0,1764155265,15153.942632140002,127.46441253000376,50668.460955120005 2025-11-26,11:07:47.000,330,11092761,-795,0,1764155266,15154.057149409993,127.63359165000293,50668.42601952 2025-11-26,11:07:48.000,330,11092694,-795,0,1764155267,15154.158194059994,127.89440946000104,50668.45396800001 2025-11-26,11:07:49.000,330,11092729,-795,0,1764155268,15154.340074429994,128.12703075000172,50668.460955120005 2025-11-26,11:07:50.000,330,11092704,-795,0,1764155269,15154.43438277,128.43014334000327,50668.46794224 2025-11-26,11:07:51.000,330,11092683,-795,0,1764155270,15154.52869110999,128.8530911400012,50668.43999376 2025-11-26,11:07:52.000,330,11092705,-795,0,1764155271,15154.52869110999,129.28308806999848,50668.474929359996 2025-11-26,11:07:53.000,330,11092690,-795,0,1764155272,15154.501745869995,129.68488847999834,50668.460955120005 2025-11-26,11:07:54.000,330,11092711,-795,0,1764155273,15154.49500956,130.0302958500033,50668.55178768001 2025-11-26,11:07:55.000,330,11092715,-795,0,1764155274,15154.36701966999,130.40389973999845,50668.54480056 2025-11-26,11:07:56.000,330,11092711,-795,0,1764155275,15154.239029779994,130.65766842000448,50668.5937104 2025-11-26,11:07:57.000,330,11092666,-795,0,1764155276,15154.30639287999,130.90438797000388,50668.642620239996 2025-11-26,11:07:58.000,330,11092724,-795,0,1764155277,15154.40743752999,131.14405839000392,50668.67056872001 2025-11-26,11:07:59.000,330,11092666,-795,0,1764155278,15154.49500956,131.41897446000075,50668.747427040005 2025-11-26,11:08:00.000,330,11092725,-795,0,1764155279,15154.56910896999,131.59520270999928,50668.74043992001 2025-11-26,11:08:01.000,330,11092740,-795,0,1764155280,15154.562372659995,131.6727431399995,50668.747427040005 2025-11-26,11:08:02.000,330,11092720,-795,0,1764155281,15154.71730779,131.69389053000486,50668.88018232 2025-11-26,11:08:03.000,330,11092723,-795,0,1764155282,15154.724044099996,131.7220870500023,50668.90813080001 2025-11-26,11:08:04.000,330,11092769,-795,0,1764155283,15154.724044099996,131.71503792000294,50668.964027760005 2025-11-26,11:08:05.000,330,11092741,-795,0,1764155284,15154.764461959996,131.72913618000166,50668.98498912001 2025-11-26,11:08:06.000,330,11092754,-795,0,1764155285,15154.77793458,131.84897138999804,50669.04088608 2025-11-26,11:08:07.000,330,11092786,-715,0,1764155286,15154.804879819996,132.01110137999785,50669.131718640005 2025-11-26,11:08:08.000,330,11092736,-795,0,1764155287,15154.67688993,132.1661822399983,50669.11075728 2025-11-26,11:08:09.000,330,11092676,-795,0,1764155288,15154.521954799995,132.22962440999981,50669.15966712 2025-11-26,11:08:10.000,330,11092737,-795,0,1764155289,15154.400701219995,132.23667353999917,50669.201589840006 2025-11-26,11:08:11.000,330,11092753,-715,0,1764155290,15154.360283359994,132.3142139699994,50669.21556408 2025-11-26,11:08:12.000,330,11092734,-795,0,1764155291,15154.299656569994,132.48339308999857,50669.180628480004 2025-11-26,11:08:13.000,330,11092723,-795,0,1764155292,15154.198611919994,132.5750317800048,50669.27146104001 2025-11-26,11:08:14.000,330,11092743,-795,0,1764155293,15154.070622029998,132.65962134000438,50669.313383759996 2025-11-26,11:08:15.000,330,11092716,-795,0,1764155294,15153.875269039992,132.7724074200014,50669.348319360004 2025-11-26,11:08:16.000,330,11092697,-795,0,1764155295,15153.666443429996,132.89224262999778,50669.45312616 2025-11-26,11:08:17.000,330,11092753,-795,0,1764155296,15153.545189849996,132.89929176000442,50669.37626784 2025-11-26,11:08:18.000,330,11092784,-795,0,1764155297,15153.524980919996,132.8710952399997,50669.38325496 2025-11-26,11:08:19.000,330,11092766,-795,0,1764155298,15153.43740889,132.96273392999865,50669.38325496 2025-11-26,11:08:20.000,330,11092707,-795,0,1764155299,15153.33636424,132.94863566999993,50669.35530648 2025-11-26,11:08:21.000,330,11092764,-795,0,1764155300,15153.25552852,132.89224262999778,50669.44613904 2025-11-26,11:08:22.000,330,11092687,-795,0,1764155301,15153.18816541999,132.86404611000034,50669.46011328001 2025-11-26,11:08:23.000,330,11092675,-795,0,1764155302,15153.24879220999,132.84994785000163,50669.44613904 2025-11-26,11:08:24.000,330,11092745,-795,0,1764155303,15153.282473759995,132.76535829000204,50669.3972292 2025-11-26,11:08:25.000,330,11092727,-795,0,1764155304,15153.383518409995,132.66667047000374,50669.41120344001 2025-11-26,11:08:26.000,330,11092686,-795,0,1764155305,15153.524980919996,132.525687870002,50669.37626784 2025-11-26,11:08:27.000,330,11092760,-795,0,1764155306,15153.605816639996,132.4270000500037,50669.39024208001 2025-11-26,11:08:28.000,330,11092717,-795,0,1764155307,15153.767488079997,132.29306658000132,50669.33434512 2025-11-26,11:08:29.000,330,11092714,-795,0,1764155308,15153.935895829993,132.24372266999853,50669.37626784 2025-11-26,11:08:30.000,330,11092728,-795,0,1764155309,15154.057149409993,132.17323136999767,50669.34133224001 2025-11-26,11:08:31.000,330,11092727,-795,0,1764155310,15154.239029779994,132.10274007000407,50669.299409520005 2025-11-26,11:08:32.000,330,11092725,-795,0,1764155311,15154.33333812,132.1309365900015,50669.327358 2025-11-26,11:08:33.000,330,11092698,-795,0,1764155312,15154.4545917,132.1802805000043,50669.37626784 2025-11-26,11:08:34.000,330,11092735,-795,0,1764155313,15154.54890003999,132.30716484000004,50669.327358 2025-11-26,11:08:35.000,330,11092737,-795,0,1764155314,15154.53542742,132.51863874000264,50669.327358 2025-11-26,11:08:36.000,330,11092695,-795,0,1764155315,15154.52869110999,132.6102774300016,50669.27146104001 2025-11-26,11:08:37.000,330,11092725,-795,0,1764155316,15154.582581589995,132.87814436999906,50669.22953832 2025-11-26,11:08:38.000,330,11092703,-795,0,1764155317,15154.67015361999,133.2306008700034,50669.27844816 2025-11-26,11:08:39.000,330,11092688,-795,0,1764155318,15154.67015361999,133.61830302000453,50669.22255120001 2025-11-26,11:08:40.000,330,11092708,-795,0,1764155319,15154.67688993,133.95666126000287,50669.27146104001 2025-11-26,11:08:41.000,330,11092716,-795,0,1764155320,15154.656681,134.35846167000273,50669.22953832 2025-11-26,11:08:42.000,330,11092721,-595,0,1764155321,15154.542163729995,134.675672520003,50669.2574868 2025-11-26,11:08:43.000,330,11092734,-795,0,1764155322,15154.51521849,134.9364903300011,50669.22953832 2025-11-26,11:08:44.000,330,11092740,-795,0,1764155323,15154.55563635,135.17616075000115,50669.33434512 2025-11-26,11:08:45.000,330,11092753,-795,0,1764155324,15154.663417309996,135.47222421000333,50669.49504888 2025-11-26,11:08:46.000,330,11092777,-795,0,1764155325,15154.77793458,135.69779637000465,50669.48806176001 2025-11-26,11:08:47.000,330,11092728,-795,0,1764155326,15154.899188160001,135.9374667900047,50669.55094584 2025-11-26,11:08:48.000,330,11092750,-795,0,1764155327,15154.939606020002,136.11369504000322,50669.60684280001 2025-11-26,11:08:49.000,330,11092718,-795,0,1764155328,15154.966551259997,136.2969724200011,50669.66273976 2025-11-26,11:08:50.000,330,11092705,-795,0,1764155329,15154.852033989991,136.36746372000198,50669.66273976 2025-11-26,11:08:51.000,330,11092660,-795,0,1764155330,15154.67688993,136.42385676000413,50669.65575264001 2025-11-26,11:08:52.000,330,11092697,-795,0,1764155331,15154.501745869995,136.46615154000028,50669.69767536001 2025-11-26,11:08:53.000,330,11092725,-795,0,1764155332,15154.46806431999,136.43795502000285,50669.78850792 2025-11-26,11:08:54.000,330,11092712,-795,0,1764155333,15154.562372659995,136.41680763000477,50669.8863276 2025-11-26,11:08:55.000,330,11092746,-795,0,1764155334,15154.53542742,136.49434805999772,50669.872353360006 2025-11-26,11:08:56.000,330,11092688,-795,0,1764155335,15154.501745869995,136.47320066999964,50669.851392000004 2025-11-26,11:08:57.000,330,11092708,-795,0,1764155336,15154.50848217999,136.49434805999772,50669.93523744 2025-11-26,11:08:58.000,330,11092783,-795,0,1764155337,15154.47480063,136.49434805999772,50669.984147279996 2025-11-26,11:08:59.000,330,11092714,-795,0,1764155338,15154.44785538999,136.5084463200037,50669.94222456001 2025-11-26,11:09:00.000,330,11092766,-795,0,1764155339,15154.53542742,136.52254458000243,50669.90030184 2025-11-26,11:09:01.000,330,11092719,-795,0,1764155340,15154.43438277,136.5295937100018,50669.92825032 2025-11-26,11:09:02.000,330,11092710,-795,0,1764155341,15154.52869110999,136.5436919700005,50669.94222456001 2025-11-26,11:09:03.000,330,11092743,-795,0,1764155342,15154.683626239996,136.63533065999945,50669.97716016 2025-11-26,11:09:04.000,330,11092724,-795,0,1764155343,15154.858770300001,136.80450977999863,50669.921263200005 2025-11-26,11:09:05.000,330,11092733,-795,0,1764155344,15154.926133399997,136.91729586000292,50669.96318592001 2025-11-26,11:09:06.000,330,11092752,-795,0,1764155345,15155.013705429992,136.9736888999978,50669.9561988 2025-11-26,11:09:07.000,330,11092777,-795,0,1764155346,15155.074332219992,137.0371310699993,50669.99812152 2025-11-26,11:09:08.000,330,11092707,-795,0,1764155347,15155.114750079993,137.1499171500036,50669.91427608001 2025-11-26,11:09:09.000,330,11092650,-795,0,1764155348,15155.101277460002,137.19221192999976,50669.94222456001 2025-11-26,11:09:10.000,330,11092748,-795,0,1764155349,15154.932869709992,137.2979488800047,50669.93523744 2025-11-26,11:09:11.000,330,11092763,-795,0,1764155350,15154.703835169996,137.38958757000364,50669.91427608001 2025-11-26,11:09:12.000,330,11092749,-795,0,1764155351,15154.60952682999,137.38958757000364,50669.84440488001 2025-11-26,11:09:13.000,330,11092802,-795,0,1764155352,15154.602790519995,137.31204714000341,50669.9561988 2025-11-26,11:09:14.000,330,11092771,-795,0,1764155353,15154.59605421,137.25565410000127,50669.9561988 2025-11-26,11:09:15.000,330,11092727,-795,0,1764155354,15154.69036254999,137.32614540000213,50670.01209576001 2025-11-26,11:09:16.000,330,11092777,-795,0,1764155355,15154.656681,137.17811367000104,50670.03305712001 2025-11-26,11:09:17.000,330,11092713,-755,0,1764155356,15154.656681,137.1005732400008,50670.01209576001 2025-11-26,11:09:18.000,330,11092726,-795,0,1764155357,15154.562372659995,137.05827846000466,50670.040044240006 2025-11-26,11:09:19.000,330,11092738,-795,0,1764155358,15154.461328009995,136.98073803000443,50670.05401848 2025-11-26,11:09:20.000,330,11092684,-795,0,1764155359,15154.319865499994,136.8397554300027,50669.984147279996 2025-11-26,11:09:21.000,330,11092745,-795,0,1764155360,15154.30639287999,136.78336239000055,50669.99113440001 2025-11-26,11:09:22.000,330,11092744,-795,0,1764155361,15154.4545917,136.73401847999776,50670.07497984 2025-11-26,11:09:23.000,330,11092727,-795,0,1764155362,15154.53542742,136.67762544000288,50670.088954080005 2025-11-26,11:09:24.000,330,11092722,-795,0,1764155363,15154.67015361999,136.67057631000353,50670.10292832 2025-11-26,11:09:25.000,330,11092698,-795,0,1764155364,15154.798143510001,136.76926413000183,50670.02607 2025-11-26,11:09:26.000,330,11092688,-795,0,1764155365,15154.892451849992,136.81155890999798,50670.05401848 2025-11-26,11:09:27.000,330,11092780,-795,0,1764155366,15154.993496499992,136.95254150999972,50669.99113440001 2025-11-26,11:09:28.000,330,11092726,-795,0,1764155367,15155.060859600002,137.03008193999995,50670.019082880004 2025-11-26,11:09:29.000,330,11092710,-795,0,1764155368,15155.054123289992,137.19926105999912,50669.96318592001 2025-11-26,11:09:30.000,330,11092784,-795,0,1764155369,15155.020441740002,137.22745758000383,50669.921263200005 2025-11-26,11:09:31.000,330,11092752,-795,0,1764155370,15155.161904250002,137.31204714000341,50670.06100560001 2025-11-26,11:09:32.000,330,11092741,-795,0,1764155371,15155.236003659993,137.2979488800047,50670.01209576001 2025-11-26,11:09:33.000,330,11092730,-795,0,1764155372,15155.236003659993,137.3684401799983,50669.984147279996 2025-11-26,11:09:34.000,330,11092797,-795,0,1764155373,15155.249476279998,137.46712800000387,50670.019082880004 2025-11-26,11:09:35.000,330,11092769,-795,0,1764155374,15155.256212589993,137.60106146999897,50669.97716016 2025-11-26,11:09:36.000,330,11092772,-795,0,1764155375,15155.350520929998,137.74909320000006,50669.89331472001 2025-11-26,11:09:37.000,330,11092768,-795,0,1764155376,15155.424620339989,137.8900758000018,50669.92825032 2025-11-26,11:09:38.000,330,11092691,-795,0,1764155377,15155.424620339989,137.88302667000244,50669.90728896 2025-11-26,11:09:39.000,330,11092757,-795,0,1764155378,15155.478510819994,137.8900758000018,50669.921263200005 2025-11-26,11:09:40.000,330,11092773,-795,0,1764155379,15155.444829269989,137.88302667000244,50669.8863276 2025-11-26,11:09:41.000,330,11092720,-795,0,1764155380,15155.310103069998,137.7913879800035,50669.91427608001 2025-11-26,11:09:42.000,330,11092729,-795,0,1764155381,15155.276421519993,137.6927001599979,50669.93523744 2025-11-26,11:09:43.000,330,11092596,-795,0,1764155382,15155.188849489998,137.5799140800009,50669.984147279996 2025-11-26,11:09:44.000,330,11092687,-795,0,1764155383,15155.168640559998,137.55171756000345,50669.921263200005 2025-11-26,11:09:45.000,330,11092725,-795,0,1764155384,15155.202322109988,137.4600788700045,50669.9561988 2025-11-26,11:09:46.000,330,11092650,-795,0,1764155385,15155.202322109988,137.2979488800047,50669.970173040005 2025-11-26,11:09:47.000,330,11092692,-795,0,1764155386,15155.269685209998,137.22745758000383,50669.9561988 2025-11-26,11:09:48.000,330,11092682,-795,0,1764155387,15155.229267349998,137.1851628000004,50669.99812152 2025-11-26,11:09:49.000,330,11092731,-795,0,1764155388,15155.128222699997,137.10762237000017,50669.984147279996 2025-11-26,11:09:50.000,330,11092716,-795,0,1764155389,15154.919397090001,136.92434499000228,50670.01209576001 2025-11-26,11:09:51.000,330,11092773,-795,0,1764155390,15154.750989339991,136.7551658700031,50669.921263200005 2025-11-26,11:09:52.000,330,11092720,-795,0,1764155391,15154.71730779,136.6423797899988,50669.84440488001 2025-11-26,11:09:53.000,330,11092726,-795,0,1764155392,15154.703835169996,136.57893762000458,50669.970173040005 2025-11-26,11:09:54.000,330,11092710,-795,0,1764155393,15154.744253029996,136.480249799999,50669.89331472001 2025-11-26,11:09:55.000,330,11092676,-795,0,1764155394,15154.804879819996,136.47320066999964,50669.90030184 2025-11-26,11:09:56.000,330,11092706,-795,0,1764155395,15154.764461959996,136.45910241000092,50669.921263200005 2025-11-26,11:09:57.000,330,11092710,-795,0,1764155396,15154.71730779,136.48729892999836,50669.85837912 2025-11-26,11:09:58.000,330,11092659,-795,0,1764155397,15154.62973575999,136.45205328000156,50669.872353360006 2025-11-26,11:09:59.000,330,11092759,-795,0,1764155398,15154.542163729995,136.4450041500022,50669.76055944 2025-11-26,11:10:00.000,330,11092755,-795,0,1764155399,15154.441119079995,136.43795502000285,50669.634791280005 2025-11-26,11:10:01.000,330,11092721,-795,0,1764155400,15154.36701966999,136.5295937100018,50669.69068824 2025-11-26,11:10:02.000,330,11092710,-795,0,1764155401,15154.30639287999,136.5648393599986,50669.73959808 2025-11-26,11:10:03.000,330,11092741,-795,0,1764155402,15154.42764645999,136.5295937100018,50669.61382992 2025-11-26,11:10:04.000,330,11092732,-795,0,1764155403,15154.481536939995,136.5295937100018,50669.5719072 2025-11-26,11:10:05.000,330,11092694,-795,0,1764155404,15154.52869110999,136.47320066999964,50669.52998448001 2025-11-26,11:10:06.000,330,11092733,-795,0,1764155405,15154.49500956,136.47320066999964,50669.62081704 2025-11-26,11:10:07.000,330,11092699,-795,0,1764155406,15154.40743752999,136.57893762000458,50669.60684280001 2025-11-26,11:10:08.000,330,11092650,-795,0,1764155407,15154.26597501999,136.60713414000202,50669.536971600006 2025-11-26,11:10:09.000,330,11092731,-715,0,1764155408,15154.111039889998,136.53664284000115,50669.55094584 2025-11-26,11:10:10.000,330,11092710,-795,0,1764155409,15154.050413099998,136.43795502000285,50669.48806176001 2025-11-26,11:10:11.000,330,11092656,-795,0,1764155410,15154.124512509989,136.37451285000134,50669.481074639996 2025-11-26,11:10:12.000,330,11092759,-795,0,1764155411,15154.137985129993,136.31107067999983,50669.39024208001 2025-11-26,11:10:13.000,330,11092674,-795,0,1764155412,15154.245766089989,136.27582503000303,50669.4321648 2025-11-26,11:10:14.000,330,11092725,-795,0,1764155413,15154.33333812,136.26172677000432,50669.42517768 2025-11-26,11:10:15.000,330,11092702,-795,0,1764155414,15154.46806431999,136.33926720000454,50669.3972292 2025-11-26,11:10:16.000,330,11092720,-795,0,1764155415,15154.46806431999,136.49434805999772,50669.369280720006 2025-11-26,11:10:17.000,330,11092726,-795,0,1764155416,15154.43438277,136.55074109999987,50669.42517768 2025-11-26,11:10:18.000,330,11092754,-795,0,1764155417,15154.360283359994,136.6282815300001,50669.38325496 2025-11-26,11:10:19.000,330,11092684,-795,0,1764155418,15154.245766089989,136.63533065999945,50669.348319360004 2025-11-26,11:10:20.000,330,11092710,-795,0,1764155419,15154.205348229989,136.66352718000417,50669.19460272001 2025-11-26,11:10:21.000,330,11092728,-795,0,1764155420,15154.191875609999,136.67762544000288,50669.24351256001 2025-11-26,11:10:22.000,330,11092631,-795,0,1764155421,15154.212084539999,136.79746064999927,50669.201589840006 2025-11-26,11:10:23.000,330,11092668,-795,0,1764155422,15154.272711329999,136.81155890999798,50669.17364136001 2025-11-26,11:10:24.000,330,11092691,-795,0,1764155423,15154.252502399999,136.78336239000055,50669.22953832 2025-11-26,11:10:25.000,330,11092706,-795,0,1764155424,15154.279447639994,136.85385369000142,50669.11075728 2025-11-26,11:10:26.000,330,11092743,-795,0,1764155425,15154.164930369989,136.95254150999972,50669.11075728 2025-11-26,11:10:27.000,330,11092750,-795,0,1764155426,15153.983050000003,136.9877871600038,50669.17364136001 2025-11-26,11:10:28.000,330,11092677,-795,0,1764155427,15153.760751770002,136.95959063999908,50669.13870576 2025-11-26,11:10:29.000,330,11092720,-795,0,1764155428,15153.504771989996,136.95254150999972,50669.1876156 2025-11-26,11:10:30.000,330,11092741,-795,0,1764155429,15153.33636424,136.91024673000356,50669.145692879996 2025-11-26,11:10:31.000,330,11092657,-795,0,1764155430,15153.23531959,136.82565717000398,50669.15268000001 2025-11-26,11:10:32.000,330,11092665,-795,0,1764155431,15153.23531959,136.76221500000247,50669.12473152001 2025-11-26,11:10:33.000,330,11092676,-795,0,1764155432,15153.27573745,136.7904115199999,50669.1177444 2025-11-26,11:10:34.000,330,11092641,-795,0,1764155433,15153.322891619995,136.73401847999776,50669.12473152001 2025-11-26,11:10:35.000,330,11092707,-795,0,1764155434,15153.47782675,136.7551658700031,50669.13870576 2025-11-26,11:10:36.000,330,11092704,-795,0,1764155435,15153.585607709996,136.7904115199999,50669.05486032001 2025-11-26,11:10:37.000,330,11092667,-795,0,1764155436,15153.592344019991,136.88205020999885,50669.06184744 2025-11-26,11:10:38.000,330,11092673,-795,0,1764155437,15153.572135089991,137.0371310699993,50668.97101488 2025-11-26,11:10:39.000,330,11092726,-795,0,1764155438,15153.524980919996,137.06532759000402,50668.97101488 2025-11-26,11:10:40.000,330,11092654,-795,0,1764155439,15153.45761782,137.1851628000004,50668.915117920005 2025-11-26,11:10:41.000,330,11092665,-795,0,1764155440,15153.47109043999,137.2345067100032,50668.93607928001 2025-11-26,11:10:42.000,330,11092732,-795,0,1764155441,15153.47109043999,137.31909627000277,50668.915117920005 2025-11-26,11:10:43.000,330,11092664,-795,0,1764155442,15153.41046364999,137.37548930999765,50668.92909216 2025-11-26,11:10:44.000,330,11092703,-755,0,1764155443,15153.221846969995,137.5587666900028,50668.9430664 2025-11-26,11:10:45.000,330,11092667,-795,0,1764155444,15153.10732969999,137.72794581000198,50668.89415656 2025-11-26,11:10:46.000,330,11092716,-795,0,1764155445,15153.053439219999,137.8266336300003,50668.88018232 2025-11-26,11:10:47.000,330,11092702,-795,0,1764155446,15153.114066009999,137.9535179700033,50668.88716944001 2025-11-26,11:10:48.000,330,11092743,-795,0,1764155447,15153.12753862999,137.99581274999946,50668.866208080006 2025-11-26,11:10:49.000,330,11092735,-795,0,1764155448,15153.16795648999,138.11564796000312,50668.8731952 2025-11-26,11:10:50.000,330,11092715,-795,0,1764155449,15153.22858327999,138.22138491000078,50668.88716944001 2025-11-26,11:10:51.000,330,11092763,-795,0,1764155450,15153.403727339995,138.48925184999825,50668.85223384 2025-11-26,11:10:52.000,330,11092706,-795,0,1764155451,15153.511508299991,138.61613619000127,50668.78236264 2025-11-26,11:10:53.000,330,11092694,-795,0,1764155452,15153.632761879991,138.8558066100013,50668.803324 2025-11-26,11:10:54.000,330,11092739,-795,0,1764155453,15153.659707120001,139.22941050000372,50668.78934976001 2025-11-26,11:10:55.000,330,11092736,-795,0,1764155454,15153.565398779996,139.48317918000248,50668.7334528 2025-11-26,11:10:56.000,330,11092724,-795,0,1764155455,15153.47109043999,139.6805548199991,50668.747427040005 2025-11-26,11:10:57.000,330,11092699,-795,0,1764155456,15153.39699103,139.8567830700049,50668.78236264 2025-11-26,11:10:58.000,330,11092729,-795,0,1764155457,15153.282473759995,140.04006045000278,50668.796336880005 2025-11-26,11:10:59.000,330,11092740,-795,0,1764155458,15153.27573745,140.12465001000237,50668.78934976001 2025-11-26,11:11:00.000,330,11092660,-795,0,1764155459,15153.242055899995,140.27973087000282,50668.810311119996 2025-11-26,11:11:01.000,330,11092718,-795,0,1764155460,15153.181429109994,140.43481173000328,50668.83825960001 2025-11-26,11:11:02.000,330,11092698,-795,0,1764155461,15153.013021359999,140.72382605999883,50668.803324 2025-11-26,11:11:03.000,330,11092767,-755,0,1764155462,15152.905240399989,140.86480866000056,50668.85922096001 2025-11-26,11:11:04.000,330,11092732,-795,0,1764155463,15152.851349919998,141.0057912600023,50668.85922096001 2025-11-26,11:11:05.000,330,11092766,-795,0,1764155464,15152.790723129998,141.1538229900034,50668.93607928001 2025-11-26,11:11:06.000,330,11092688,-795,0,1764155465,15152.655996929992,141.19611776999955,50668.95005352 2025-11-26,11:11:07.000,330,11092693,-795,0,1764155466,15152.554952279992,141.12562646999868,50668.95005352 2025-11-26,11:11:08.000,330,11092740,-795,0,1764155467,15152.460643940001,141.19611776999955,50668.95704064001 2025-11-26,11:11:09.000,330,11092684,-795,0,1764155468,15152.292236189991,141.14677386000403,50669.02691184001 2025-11-26,11:11:10.000,330,11092749,-795,0,1764155469,15152.063201649995,141.12562646999868,50668.95005352 2025-11-26,11:11:11.000,330,11092684,-795,0,1764155470,15151.901530209994,141.07628256000316,50668.9430664 2025-11-26,11:11:12.000,330,11092694,-795,0,1764155471,15151.88805758999,141.11152820999996,50668.99197624 2025-11-26,11:11:13.000,330,11092721,-795,0,1764155472,15151.780276629994,141.1044790800006,50668.93607928001 2025-11-26,11:11:14.000,330,11092770,-795,0,1764155473,15151.719649839994,141.11152820999996,50668.964027760005 2025-11-26,11:11:15.000,330,11092700,-795,0,1764155474,15151.652286739998,141.01284039000166,50669.00595048001 2025-11-26,11:11:16.000,330,11092691,-795,0,1764155475,15151.632077809998,140.84366127000249,50668.9430664 2025-11-26,11:11:17.000,330,11092722,-795,0,1764155476,15151.699440909993,140.72382605999883,50668.83825960001 2025-11-26,11:11:18.000,330,11092764,-795,0,1764155477,15151.766804009989,140.53349955000158,50668.8731952 2025-11-26,11:11:19.000,330,11092725,-795,0,1764155478,15151.861112349994,140.39251694999984,50668.90114368 2025-11-26,11:11:20.000,330,11092756,-795,0,1764155479,15151.780276629994,140.12465001000237,50668.803324 2025-11-26,11:11:21.000,330,11092756,-795,0,1764155480,15151.632077809998,139.99071654,50668.81729824001 2025-11-26,11:11:22.000,330,11092762,-795,0,1764155481,15151.497351609993,139.60301438999886,50668.70550432 2025-11-26,11:11:23.000,330,11092756,-795,0,1764155482,15151.497351609993,139.36334396999882,50668.72646568 2025-11-26,11:11:24.000,330,11092730,-795,0,1764155483,15151.537769469993,139.03203485999984,50668.71249144 2025-11-26,11:11:25.000,330,11092708,-795,0,1764155484,15151.564714709988,138.83465922000323,50668.642620239996 2025-11-26,11:11:26.000,330,11092788,-795,0,1764155485,15151.524296850002,138.57384140999784,50668.62165888001 2025-11-26,11:11:27.000,330,11092738,-795,0,1764155486,15151.557978399993,138.31302359999972,50668.579736160005 2025-11-26,11:11:28.000,330,11092729,-795,0,1764155487,15151.679231979993,138.15794273999927,50668.474929359996 2025-11-26,11:11:29.000,330,11092720,-795,0,1764155488,15151.739858769994,138.04515666000225,50668.43999376 2025-11-26,11:11:30.000,330,11092777,-795,0,1764155489,15151.766804009989,137.9535179700033,50668.32121272 2025-11-26,11:11:31.000,330,11092744,-795,0,1764155490,15151.773540319999,137.86892841000372,50668.412045280005 2025-11-26,11:11:32.000,330,11092764,-795,0,1764155491,15151.834167109999,137.73499494000134,50668.27929 2025-11-26,11:11:33.000,330,11092698,-795,0,1764155492,15151.901530209994,137.6433562500024,50668.39108392 2025-11-26,11:11:34.000,330,11092735,-795,0,1764155493,15151.98910223999,137.48827539000195,50668.28627712001 2025-11-26,11:11:35.000,330,11092734,-795,0,1764155494,15151.98910223999,137.41778409000108,50668.23038016 2025-11-26,11:11:36.000,330,11092737,-795,0,1764155495,15152.103619509995,137.42483322000044,50668.15352184 2025-11-26,11:11:37.000,330,11092712,-795,0,1764155496,15152.042992719995,137.4953245200013,50668.06268928 2025-11-26,11:11:38.000,330,11092685,-795,0,1764155497,15152.11709213,137.44598060999851,50668.06268928 2025-11-26,11:11:39.000,330,11092704,-795,0,1764155498,15152.09014688999,137.396636700003,50668.06967640001 2025-11-26,11:11:40.000,330,11092783,-795,0,1764155499,15152.06993795999,137.37548930999765,50667.957882480005 2025-11-26,11:11:41.000,330,11092721,-795,0,1764155500,15152.09014688999,137.29089974999806,50667.908972640005 2025-11-26,11:11:42.000,330,11092729,-795,0,1764155501,15152.19119153999,137.50237365000066,50667.908972640005 2025-11-26,11:11:43.000,330,11092780,-795,0,1764155502,15152.19792785,137.53761930000474,50667.94390824 2025-11-26,11:11:44.000,330,11092715,-795,0,1764155503,15152.23160939999,137.57286495000153,50667.804165839996 2025-11-26,11:11:45.000,330,11092735,-795,0,1764155504,15152.426962389996,137.62220886000432,50667.88801128 2025-11-26,11:11:46.000,330,11092623,-795,0,1764155505,15152.689678479997,137.72794581000198,50667.804165839996 2025-11-26,11:11:47.000,330,11092755,-795,0,1764155506,15152.959130879994,137.8900758000018,50667.84608856 2025-11-26,11:11:48.000,330,11092720,-795,0,1764155507,15153.039966599994,138.10859883000376,50667.76224312001 2025-11-26,11:11:49.000,330,11092762,-795,0,1764155508,15153.053439219999,138.2354831699995,50667.73429464001 2025-11-26,11:11:50.000,330,11092700,-795,0,1764155509,15152.972603499999,138.43990794000274,50667.62948784 2025-11-26,11:11:51.000,330,11092703,-795,0,1764155510,15152.972603499999,138.58089054000448,50667.60852648 2025-11-26,11:11:52.000,330,11092747,-795,0,1764155511,15152.864822539988,138.6936766200015,50667.622500720005 2025-11-26,11:11:53.000,330,11092682,-795,0,1764155512,15152.979339809994,138.67957836000278,50667.58756512 2025-11-26,11:11:54.000,330,11092714,-715,0,1764155513,15153.120802319994,138.7923644399998,50667.636474959996 2025-11-26,11:11:55.000,330,11092700,-795,0,1764155514,15153.31615531,138.96859268999833,50667.55262952 2025-11-26,11:11:56.000,330,11092781,-795,0,1764155515,15153.444145199996,139.07432964000327,50667.49673256001 2025-11-26,11:11:57.000,330,11092717,-755,0,1764155516,15153.531717229991,139.09547703000135,50667.524681040006 2025-11-26,11:11:58.000,330,11092723,-795,0,1764155517,15153.605816639996,139.18006659000093,50667.5107068 2025-11-26,11:11:59.000,330,11092687,-755,0,1764155518,15153.599080330001,139.1871157200003,50667.51769392001 2025-11-26,11:12:00.000,330,11092798,-795,0,1764155519,15153.484563059996,139.1518700700035,50667.55961664 2025-11-26,11:12:01.000,330,11092725,-795,0,1764155520,15153.403727339995,139.22236137000436,50667.54564240001 2025-11-26,11:12:02.000,330,11092707,-795,0,1764155521,15153.27573745,139.26465615000052,50667.580578 2025-11-26,11:12:03.000,330,11092709,-795,0,1764155522,15153.26900113999,139.21531223999773,50667.524681040006 2025-11-26,11:12:04.000,330,11092712,-795,0,1764155523,15153.25552852,139.1871157200003,50667.55262952 2025-11-26,11:12:05.000,330,11092722,-795,0,1764155524,15153.28921006999,139.17301746000157,50667.60153936 2025-11-26,11:12:06.000,330,11092708,-795,0,1764155525,15153.322891619995,139.19416484999965,50667.62948784 2025-11-26,11:12:07.000,330,11092715,-795,0,1764155526,15153.37004578999,139.21531223999773,50667.68538480001 2025-11-26,11:12:08.000,330,11092670,-715,0,1764155527,15153.383518409995,139.14482094000414,50667.6504492 2025-11-26,11:12:09.000,330,11092692,-795,0,1764155528,15153.43740889,139.0672805100039,50667.67839768 2025-11-26,11:12:10.000,330,11092736,-795,0,1764155529,15153.423936269995,138.94744530000025,50667.58756512 2025-11-26,11:12:11.000,330,11092735,-795,0,1764155530,15153.47782675,138.96859268999833,50667.65743632 2025-11-26,11:12:12.000,330,11092763,-795,0,1764155531,15153.423936269995,138.94744530000025,50667.56660376001 2025-11-26,11:12:13.000,330,11092737,-795,0,1764155532,15153.33636424,139.04613311999856,50667.58756512 2025-11-26,11:12:14.000,330,11092719,-795,0,1764155533,15153.262264829995,139.088427900002,50667.692371920006 2025-11-26,11:12:15.000,330,11092682,-795,0,1764155534,15153.093857079999,139.13072267999814,50667.622500720005 2025-11-26,11:12:16.000,330,11092722,-795,0,1764155535,15152.885031469988,139.14482094000414,50667.55961664 2025-11-26,11:12:17.000,330,11092717,-795,0,1764155536,15152.588633829997,139.07432964000327,50667.6504492 2025-11-26,11:12:18.000,330,11092690,-795,0,1764155537,15152.420226080001,138.9051505200041,50667.671410560004 2025-11-26,11:12:19.000,330,11092694,-795,0,1764155538,15152.346126669996,138.7923644399998,50667.73429464001 2025-11-26,11:12:20.000,330,11092679,-795,0,1764155539,15152.366335599996,138.7289222699983,50667.64346208001 2025-11-26,11:12:21.000,330,11092803,-795,0,1764155540,15152.460643940001,138.63023445,50667.6504492 2025-11-26,11:12:22.000,330,11092703,-795,0,1764155541,15152.642524310002,138.4469570700021,50667.636474959996 2025-11-26,11:12:23.000,330,11092729,-795,0,1764155542,15152.837877299993,138.3623675100025,50667.622500720005 2025-11-26,11:12:24.000,330,11092735,-795,0,1764155543,15152.992812429999,138.1508936099999,50667.66442344001 2025-11-26,11:12:25.000,330,11092706,-715,0,1764155544,15153.033230289999,138.02400927000417,50667.65743632 2025-11-26,11:12:26.000,330,11092756,-755,0,1764155545,15153.161220179994,137.81253537000157,50667.60153936 2025-11-26,11:12:27.000,330,11092707,-795,0,1764155546,15153.22858327999,137.74909320000006,50667.54564240001 2025-11-26,11:12:28.000,330,11092707,-715,0,1764155547,15153.1746928,137.7067984200039,50667.60852648 2025-11-26,11:12:29.000,330,11092725,-795,0,1764155548,15153.120802319994,137.60811059999833,50667.48974544 2025-11-26,11:12:30.000,330,11092721,-795,0,1764155549,15153.039966599994,137.50942278000002,50667.53865528 2025-11-26,11:12:31.000,330,11092692,-795,0,1764155550,15153.006285049989,137.41778409000108,50667.43384848 2025-11-26,11:12:32.000,330,11092683,-795,0,1764155551,15152.959130879994,137.31909627000277,50667.4408356 2025-11-26,11:12:33.000,330,11092694,-795,0,1764155552,15153.114066009999,137.32614540000213,50667.454809840005 2025-11-26,11:12:34.000,330,11092721,-795,0,1764155553,15153.18816541999,137.41073496000172,50667.5107068 2025-11-26,11:12:35.000,330,11092718,-795,0,1764155554,15153.28921006999,137.4600788700045,50667.468784079996 2025-11-26,11:12:36.000,330,11092713,-795,0,1764155555,15153.26900113999,137.63630712000304,50667.4408356 2025-11-26,11:12:37.000,330,11092728,-795,0,1764155556,15153.25552852,137.7067984200039,50667.41288712 2025-11-26,11:12:38.000,330,11092718,-795,0,1764155557,15153.141011249994,137.7913879800035,50667.405900000005 2025-11-26,11:12:39.000,330,11092717,-795,0,1764155558,15152.925449329989,137.89712493000116,50667.41987424 2025-11-26,11:12:40.000,330,11092706,-795,0,1764155559,15152.703151100002,137.98171449000074,50667.44782272001 2025-11-26,11:12:41.000,330,11092677,-795,0,1764155560,15152.541479660002,137.9887636200001,50667.38493864 2025-11-26,11:12:42.000,330,11092696,-795,0,1764155561,15152.629051689997,138.08040230999904,50667.3709644 2025-11-26,11:12:43.000,330,11092685,-795,0,1764155562,15152.757041579993,138.2354831699995,50667.4408356 2025-11-26,11:12:44.000,330,11092727,-795,0,1764155563,15152.959130879994,138.3482692500038,50667.36397728 2025-11-26,11:12:45.000,330,11092709,-795,0,1764155564,15153.080384459994,138.5456448900004,50667.405900000005 2025-11-26,11:12:46.000,330,11092742,-795,0,1764155565,15153.19490173,138.65138183999807,50667.405900000005 2025-11-26,11:12:47.000,330,11092687,-795,0,1764155566,15153.22858327999,138.84875748000195,50667.38493864 2025-11-26,11:12:48.000,330,11092698,-755,0,1764155567,15153.19490173,139.10957529000007,50667.356990160006 2025-11-26,11:12:49.000,330,11092757,-795,0,1764155568,15153.161220179994,139.14482094000414,50667.36397728 2025-11-26,11:12:50.000,330,11092735,-795,0,1764155569,15153.06691183999,139.2505578900018,50667.287118960005 2025-11-26,11:12:51.000,330,11092720,-795,0,1764155570,15153.060175529994,139.3351474500014,50667.31506744 2025-11-26,11:12:52.000,330,11092633,-675,0,1764155571,15153.100593389994,139.51137569999992,50667.31506744 2025-11-26,11:12:53.000,330,11092740,-795,0,1764155572,15153.120802319994,139.70170221000444,50667.356990160006 2025-11-26,11:12:54.000,330,11092725,-795,0,1764155573,15153.060175529994,139.7933409000034,50667.405900000005 2025-11-26,11:12:55.000,330,11092720,-795,0,1764155574,15152.925449329989,139.84973393999826,50667.34301592 2025-11-26,11:12:56.000,330,11092694,-795,0,1764155575,15152.696414789993,140.08235522999894,50667.36397728 2025-11-26,11:12:57.000,330,11092745,-795,0,1764155576,15152.568424899997,140.21628870000131,50667.3709644 2025-11-26,11:12:58.000,330,11092733,-795,0,1764155577,15152.406753459996,140.27268174000346,50667.4408356 2025-11-26,11:12:59.000,330,11092719,-795,0,1764155578,15152.325917739996,140.38546782000049,50667.47577120001 2025-11-26,11:13:00.000,330,11092704,-795,0,1764155579,15152.23160939999,140.44186086000263,50667.4408356 2025-11-26,11:13:01.000,330,11092712,-795,0,1764155580,15152.184455229995,140.44186086000263,50667.5107068 2025-11-26,11:13:02.000,330,11092678,-795,0,1764155581,15152.164246299995,140.42071347000456,50667.46179696 2025-11-26,11:13:03.000,330,11092738,-795,0,1764155582,15152.17098260999,140.54054868000094,50667.61551360001 2025-11-26,11:13:04.000,330,11092704,-795,0,1764155583,15152.05646534,140.52645042000222,50667.59455224001 2025-11-26,11:13:05.000,330,11092691,-795,0,1764155584,15152.022783789995,140.63218736999988,50667.60153936 2025-11-26,11:13:06.000,330,11092718,-795,0,1764155585,15151.99583855,140.7308751899982,50667.62948784 2025-11-26,11:13:07.000,330,11092736,-795,0,1764155586,15151.894793899999,140.93529996000143,50667.64346208001 2025-11-26,11:13:08.000,330,11092738,-635,0,1764155587,15151.820694489994,140.99874213000294,50667.58756512 2025-11-26,11:13:09.000,330,11092726,-795,0,1764155588,15151.854376039999,141.09742995000124,50667.58756512 2025-11-26,11:13:10.000,330,11092720,-795,0,1764155589,15151.90826651999,141.1890686400002,50667.58756512 2025-11-26,11:13:11.000,330,11092702,-795,0,1764155590,15151.96889330999,141.28070732999913,50667.54564240001 2025-11-26,11:13:12.000,330,11092720,-795,0,1764155591,15152.09014688999,141.35824775999936,50667.53166816 2025-11-26,11:13:13.000,330,11092713,-755,0,1764155592,15152.224873089996,141.52742687999853,50667.56660376001 2025-11-26,11:13:14.000,330,11092738,-795,0,1764155593,15152.31918143,141.5979181799994,50667.53865528 2025-11-26,11:13:15.000,330,11092729,-795,0,1764155594,15152.406753459996,141.59086905000004,50667.54564240001 2025-11-26,11:13:16.000,330,11092665,-795,0,1764155595,15152.602106450002,141.66840948000026,50667.573590880005 2025-11-26,11:13:17.000,330,11092715,-795,0,1764155596,15152.817668369993,141.7248025200024,50667.468784079996 2025-11-26,11:13:18.000,330,11092732,-795,0,1764155597,15153.060175529994,141.76709729999857,50667.41288712 2025-11-26,11:13:19.000,330,11092714,-795,0,1764155598,15153.22858327999,141.81644121000136,50667.5107068 2025-11-26,11:13:20.000,330,11092756,-755,0,1764155599,15153.20837434999,141.7107042600037,50667.48275832 2025-11-26,11:13:21.000,330,11092732,-795,0,1764155600,15153.26900113999,141.70365513000434,50667.47577120001 2025-11-26,11:13:22.000,330,11092762,-795,0,1764155601,15153.343100549995,141.71775339000305,50667.53166816 2025-11-26,11:13:23.000,330,11092752,-795,0,1764155602,15153.39025471999,141.809392080002,50667.41288712 2025-11-26,11:13:24.000,330,11092732,-795,0,1764155603,15153.43740889,141.89398164000158,50667.503719680004 2025-11-26,11:13:25.000,330,11092745,-795,0,1764155604,15153.39025471999,142.1054555400042,50667.56660376001 2025-11-26,11:13:26.000,330,11092719,-795,0,1764155605,15153.32962792999,142.253487269998,50667.49673256001 2025-11-26,11:13:27.000,330,11092681,-795,0,1764155606,15153.19490173,142.49315768999804,50667.48974544 2025-11-26,11:13:28.000,330,11092700,-635,0,1764155607,15153.08712076999,142.66938594000385,50667.5107068 2025-11-26,11:13:29.000,330,11092788,-755,0,1764155608,15153.114066009999,142.81741766999767,50667.503719680004 2025-11-26,11:13:30.000,330,11092747,-795,0,1764155609,15153.27573745,142.99364592000347,50667.405900000005 2025-11-26,11:13:31.000,330,11092748,-795,0,1764155610,15153.43067257999,143.21216894999816,50667.37795152001 2025-11-26,11:13:32.000,330,11092707,-795,0,1764155611,15153.612552949991,143.4165937200014,50667.38493864 2025-11-26,11:13:33.000,330,11092718,-795,0,1764155612,15153.794433319992,143.63511675000336,50667.53166816 2025-11-26,11:13:34.000,330,11092777,-795,0,1764155613,15153.834851179992,143.90298369000084,50667.51769392001 2025-11-26,11:13:35.000,330,11092731,-795,0,1764155614,15153.814642249992,144.1215067200028,50667.47577120001 2025-11-26,11:13:36.000,330,11092727,-795,0,1764155615,15153.679916050001,144.17789975999767,50667.48974544 2025-11-26,11:13:37.000,330,11092679,-795,0,1764155616,15153.524980919996,144.12855585000216,50667.56660376001 2025-11-26,11:13:38.000,330,11092748,-795,0,1764155617,15153.35657317,144.0087206399985,50667.54564240001 2025-11-26,11:13:39.000,330,11092720,-795,0,1764155618,15153.30941899999,143.88888543000212,50667.60153936 2025-11-26,11:13:40.000,330,11092740,-795,0,1764155619,15153.39025471999,143.77609934999782,50667.43384848 2025-11-26,11:13:41.000,330,11092741,-795,0,1764155620,15153.605816639996,143.73380457000167,50667.580578 2025-11-26,11:13:42.000,330,11092709,-795,0,1764155621,15153.801169630002,143.75495195999974,50667.60153936 2025-11-26,11:13:43.000,330,11092786,-795,0,1764155622,15153.908950589997,143.7620010899991,50667.692371920006 2025-11-26,11:13:44.000,330,11092707,-795,0,1764155623,15153.929159519997,143.73380457000167,50667.741281760005 2025-11-26,11:13:45.000,330,11092731,-795,0,1764155624,15153.902214280002,143.64216588000272,50667.790191600005 2025-11-26,11:13:46.000,330,11092705,-795,0,1764155625,15153.733806529992,143.5646254500025,50667.741281760005 2025-11-26,11:13:47.000,330,11092704,-795,0,1764155626,15153.49129936999,143.4659376300042,50667.839101440004 2025-11-26,11:13:48.000,330,11092715,-795,0,1764155627,15153.282473759995,143.17692330000136,50667.81814008 2025-11-26,11:13:49.000,330,11092715,-795,0,1764155628,15153.16795648999,142.9865967900041,50667.86704992 2025-11-26,11:13:50.000,330,11092745,-795,0,1764155629,15153.201638039995,142.84561419000238,50667.908972640005 2025-11-26,11:13:51.000,330,11092776,-795,0,1764155630,15153.242055899995,142.83856506000302,50667.77621736 2025-11-26,11:13:52.000,330,11092756,-795,0,1764155631,15153.302682689995,142.8244668000043,50667.65743632 2025-11-26,11:13:53.000,330,11092718,-795,0,1764155632,15153.22858327999,142.83151593000366,50667.78320448001 2025-11-26,11:13:54.000,330,11092746,-795,0,1764155633,15153.100593389994,142.78922115000023,50667.79717872 2025-11-26,11:13:55.000,330,11092713,-795,0,1764155634,15152.932185639998,142.6482385499985,50667.87403704 2025-11-26,11:13:56.000,330,11092718,-795,0,1764155635,15152.810932059998,142.49315768999804,50667.81115296001 2025-11-26,11:13:57.000,330,11092686,-795,0,1764155636,15152.716623719993,142.30988031000015,50667.78320448001 2025-11-26,11:13:58.000,330,11092713,-595,0,1764155637,15152.757041579993,142.14775032000034,50667.77621736 2025-11-26,11:13:59.000,330,11092775,-795,0,1764155638,15152.837877299993,142.04201337000268,50667.860062800006 2025-11-26,11:14:00.000,330,11092748,-795,0,1764155639,15152.911976709998,141.89398164000158,50667.76923024 2025-11-26,11:14:01.000,330,11092732,-795,0,1764155640,15153.04670290999,141.80234295000264,50667.72730752 2025-11-26,11:14:02.000,330,11092725,-795,0,1764155641,15153.24879220999,141.6261147000041,50667.71333328001 2025-11-26,11:14:03.000,330,11092723,-795,0,1764155642,15153.43067257999,141.55562340000324,50667.8251272 2025-11-26,11:14:04.000,330,11092740,-795,0,1764155643,15153.551926159991,141.42168993000087,50667.79717872 2025-11-26,11:14:05.000,330,11092717,-795,0,1764155644,15153.551926159991,141.35119863,50667.81115296001 2025-11-26,11:14:06.000,330,11092720,-795,0,1764155645,15153.565398779996,141.1890686400002,50667.84608856 2025-11-26,11:14:07.000,330,11092742,-795,0,1764155646,15153.612552949991,141.07628256000316,50667.88801128 2025-11-26,11:14:08.000,330,11092702,-795,0,1764155647,15153.713597599992,140.93529996000143,50667.860062800006 2025-11-26,11:14:09.000,330,11092752,-795,0,1764155648,15153.882005350002,140.85071040000184,50667.86704992 2025-11-26,11:14:10.000,330,11092710,-795,0,1764155649,15153.969577379998,140.87185778999992,50667.78320448001 2025-11-26,11:14:11.000,330,11092720,-795,0,1764155650,15153.929159519997,140.7308751899982,50667.78320448001 2025-11-26,11:14:12.000,330,11092727,-715,0,1764155651,15153.882005350002,140.74497345000418,50667.81814008 2025-11-26,11:14:13.000,330,11092698,-795,0,1764155652,15153.747279149997,140.76612084000226,50667.839101440004 2025-11-26,11:14:14.000,330,11092718,-795,0,1764155653,15153.592344019991,140.68153128000267,50667.79717872 2025-11-26,11:14:15.000,330,11092745,-795,0,1764155654,15153.531717229991,140.81546474999777,50667.804165839996 2025-11-26,11:14:16.000,330,11092718,-795,0,1764155655,15153.45761782,140.893005179998,50667.84608856 2025-11-26,11:14:17.000,330,11092733,-795,0,1764155656,15153.47109043999,141.0551351699978,50667.85307568001 2025-11-26,11:14:18.000,330,11092699,-795,0,1764155657,15153.43067257999,141.13267559999804,50667.79717872 2025-11-26,11:14:19.000,330,11092778,-795,0,1764155658,15153.47782675,141.2525108100017,50667.839101440004 2025-11-26,11:14:20.000,330,11092720,-795,0,1764155659,15153.585607709996,141.38644428000407,50667.79717872 2025-11-26,11:14:21.000,330,11092671,-795,0,1764155660,15153.646234499996,141.5344760099979,50667.79717872 2025-11-26,11:14:22.000,330,11092716,-795,0,1764155661,15153.693388669992,141.58381992000068,50667.804165839996 2025-11-26,11:14:23.000,330,11092742,-795,0,1764155662,15153.733806529992,141.52037774999917,50667.839101440004 2025-11-26,11:14:24.000,330,11092690,-795,0,1764155663,15153.700124980001,141.5133286199998,50667.8251272 2025-11-26,11:14:25.000,330,11092712,-795,0,1764155664,15153.652970809992,141.49218123000173,50667.8251272 2025-11-26,11:14:26.000,330,11092716,-795,0,1764155665,15153.679916050001,141.44283731999894,50667.908972640005 2025-11-26,11:14:27.000,330,11092729,-795,0,1764155666,15153.693388669992,141.4639847100043,50667.92294688 2025-11-26,11:14:28.000,330,11092775,-795,0,1764155667,15153.679916050001,141.4146408000015,50667.94390824 2025-11-26,11:14:29.000,330,11092713,-795,0,1764155668,15153.700124980001,141.37234601999808,50668.02076656001 2025-11-26,11:14:30.000,330,11092707,-795,0,1764155669,15153.599080330001,141.2172651600049,50667.8251272 2025-11-26,11:14:31.000,330,11092737,-795,0,1764155670,15153.632761879991,141.1679212500021,50668.01377944 2025-11-26,11:14:32.000,330,11092698,-795,0,1764155671,15153.565398779996,141.07628256000316,50667.98583096 2025-11-26,11:14:33.000,330,11092717,-795,0,1764155672,15153.51824461,141.0057912600023,50668.01377944 2025-11-26,11:14:34.000,330,11092768,-795,0,1764155673,15153.444145199996,141.08333169000252,50667.95089536001 2025-11-26,11:14:35.000,330,11092698,-795,0,1764155674,15153.41046364999,141.0692334300038,50667.971856719996 2025-11-26,11:14:36.000,330,11092748,-795,0,1764155675,15153.403727339995,141.16087212000275,50667.908972640005 2025-11-26,11:14:37.000,330,11092802,-795,0,1764155676,15153.343100549995,141.23841255000298,50667.98583096 2025-11-26,11:14:38.000,330,11092722,-795,0,1764155677,15153.25552852,141.25955994000105,50667.97884384001 2025-11-26,11:14:39.000,330,11092705,-795,0,1764155678,15153.302682689995,141.30890385000384,50668.006792320004 2025-11-26,11:14:40.000,330,11092775,-795,0,1764155679,15153.30941899999,141.43578818999958,50667.92993400001 2025-11-26,11:14:41.000,330,11092745,-795,0,1764155680,15153.302682689995,141.4992303600011,50667.92993400001 2025-11-26,11:14:42.000,330,11092725,-795,0,1764155681,15153.302682689995,141.60496730999876,50667.88102416001 2025-11-26,11:14:43.000,330,11092759,-795,0,1764155682,15153.39699103,141.7459499100005,50667.91595976 2025-11-26,11:14:44.000,330,11092728,-795,0,1764155683,15153.383518409995,141.8587359900048,50667.839101440004 2025-11-26,11:14:45.000,330,11092681,-795,0,1764155684,15153.35657317,141.9715220700018,50667.860062800006 2025-11-26,11:14:46.000,330,11092703,-795,0,1764155685,15153.262264829995,141.94332555000437,50667.92993400001 2025-11-26,11:14:47.000,330,11092750,-795,0,1764155686,15153.25552852,141.94332555000437,50667.98583096 2025-11-26,11:14:48.000,330,11092697,-795,0,1764155687,15153.13427494,141.98562033000053,50667.93692112 2025-11-26,11:14:49.000,330,11092717,-795,0,1764155688,15152.986076119989,141.99971858999925,50667.92993400001 2025-11-26,11:14:50.000,330,11092701,-795,0,1764155689,15152.723360030002,141.97857120000117,50667.84608856 2025-11-26,11:14:51.000,330,11092742,-755,0,1764155690,15152.649260619997,141.95037468000373,50667.98583096 2025-11-26,11:14:52.000,330,11092712,-795,0,1764155691,15152.534743349992,141.92922728999838,50667.957882480005 2025-11-26,11:14:53.000,330,11092762,-795,0,1764155692,15152.514534419992,141.88693251000223,50667.91595976 2025-11-26,11:14:54.000,330,11092795,-795,0,1764155693,15152.534743349992,141.88693251000223,50667.91595976 2025-11-26,11:14:55.000,330,11092759,-715,0,1764155694,15152.608842759997,141.86578512000415,50667.99980520001 2025-11-26,11:14:56.000,330,11092783,-795,0,1764155695,15152.528007039997,141.83758859999944,50667.9648696 2025-11-26,11:14:57.000,330,11092674,-675,0,1764155696,15152.359599290001,141.7248025200024,50667.99980520001 2025-11-26,11:14:58.000,330,11092794,-795,0,1764155697,15152.19792785,141.64021296000283,50668.027753680006 2025-11-26,11:14:59.000,330,11092741,-795,0,1764155698,15152.022783789995,141.54152514000452,50668.0347408 2025-11-26,11:15:00.000,330,11092713,-795,0,1764155699,15151.820694489994,141.45693557999766,50667.91595976 2025-11-26,11:15:01.000,330,11092786,-795,0,1764155700,15151.706177219989,141.54857427000388,50667.97884384001 2025-11-26,11:15:02.000,330,11092744,-795,0,1764155701,15151.369361719997,141.5979181799994,50667.95089536001 2025-11-26,11:15:03.000,330,11092712,-795,0,1764155702,15151.072964079991,141.54857427000388,50668.027753680006 2025-11-26,11:15:04.000,330,11092682,-715,0,1764155703,15150.77656644,141.61906557000475,50667.99281808 2025-11-26,11:15:05.000,330,11092708,-795,0,1764155704,15150.601422379994,141.64021296000283,50668.027753680006 2025-11-26,11:15:06.000,330,11092707,-795,0,1764155705,15150.358915219993,141.81644121000136,50667.99980520001 2025-11-26,11:15:07.000,330,11092766,-795,0,1764155706,15150.075990199992,141.85168685999815,50667.94390824 2025-11-26,11:15:08.000,330,11092685,-795,0,1764155707,15149.86042828,141.89398164000158,50667.9648696 2025-11-26,11:15:09.000,330,11092646,-795,0,1764155708,15149.77959256,141.98562033000053,50668.027753680006 2025-11-26,11:15:10.000,330,11092648,-795,0,1764155709,15149.685284219995,142.1054555400042,50667.9648696 2025-11-26,11:15:11.000,330,11092752,-795,0,1764155710,15149.61792112,142.40856812999846,50667.94390824 2025-11-26,11:15:12.000,330,11092680,-795,0,1764155711,15149.523612779994,142.58479638000426,50667.84608856 2025-11-26,11:15:13.000,330,11092715,-795,0,1764155712,15149.462985989994,142.76807376000215,50667.88102416001 2025-11-26,11:15:14.000,330,11092705,-795,0,1764155713,15149.48993122999,142.88085983999918,50667.87403704 2025-11-26,11:15:15.000,330,11092681,-795,0,1764155714,15149.5370854,142.88790896999853,50667.83211432001 2025-11-26,11:15:16.000,330,11092726,-795,0,1764155715,15149.543821709995,142.93725288000132,50667.70634616 2025-11-26,11:15:17.000,330,11092753,-795,0,1764155716,15149.63813005,142.88790896999853,50667.70634616 2025-11-26,11:15:18.000,330,11092750,-795,0,1764155717,15149.7391747,142.87381070999982,50667.70634616 2025-11-26,11:15:19.000,330,11092668,-795,0,1764155718,15149.69202052999,142.88085983999918,50667.70634616 2025-11-26,11:15:20.000,330,11092739,-795,0,1764155719,15149.725702079995,142.7962702799996,50667.59455224001 2025-11-26,11:15:21.000,330,11092706,-795,0,1764155720,15149.67854791,142.70463159000064,50667.60153936 2025-11-26,11:15:22.000,330,11092742,-795,0,1764155721,15149.59097587999,142.6764350700032,50667.61551360001 2025-11-26,11:15:23.000,330,11092700,-795,0,1764155722,15149.40909550999,142.55659985999955,50667.573590880005 2025-11-26,11:15:24.000,330,11092673,-795,0,1764155723,15149.247424069988,142.4508629100019,50667.55961664 2025-11-26,11:15:25.000,330,11092714,-795,0,1764155724,15149.139643109993,142.35217509000358,50667.56660376001 2025-11-26,11:15:26.000,330,11092657,-795,0,1764155725,15149.045334770002,142.27463466000336,50667.56660376001 2025-11-26,11:15:27.000,330,11092695,-795,0,1764155726,15148.957762739992,142.32397856999887,50667.48974544 2025-11-26,11:15:28.000,330,11092696,-795,0,1764155727,15148.823036540001,142.32397856999887,50667.44782272001 2025-11-26,11:15:29.000,330,11092654,-795,0,1764155728,15148.654628789991,142.3662733500023,50667.39891288001 2025-11-26,11:15:30.000,330,11092751,-795,0,1764155729,15148.506429969995,142.35217509000358,50667.34301592 2025-11-26,11:15:31.000,330,11092692,-795,0,1764155730,15148.344758529995,142.38742074000038,50667.39891288001 2025-11-26,11:15:32.000,330,11092719,-795,0,1764155731,15148.243713879994,142.47905942999932,50667.25917048001 2025-11-26,11:15:33.000,330,11092732,-795,0,1764155732,15148.216768639999,142.5777472500049,50667.24519624 2025-11-26,11:15:34.000,330,11092781,-795,0,1764155733,15148.068569819989,142.69053333000193,50667.15436368 2025-11-26,11:15:35.000,330,11092741,-795,0,1764155734,15147.900162069993,142.71872984999936,50667.1962864 2025-11-26,11:15:36.000,330,11092714,-795,0,1764155735,15147.772172179997,142.7751228900015,50667.20327352 2025-11-26,11:15:37.000,330,11092675,-795,0,1764155736,15147.617237049992,142.80331940999895,50667.17532504 2025-11-26,11:15:38.000,330,11092737,-795,0,1764155737,15147.44209299,142.88085983999918,50667.09147960001 2025-11-26,11:15:39.000,330,11092678,-795,0,1764155738,15147.287157859995,143.02889157000027,50667.09846672 2025-11-26,11:15:40.000,330,11092783,-795,0,1764155739,15147.26021262,143.169874170002,50667.02859552 2025-11-26,11:15:41.000,330,11092751,-795,0,1764155740,15147.1793769,143.34610242000053,50667.04256976001 2025-11-26,11:15:42.000,330,11092735,-795,0,1764155741,15147.037914389999,143.49413415000163,50666.99365992001 2025-11-26,11:15:43.000,330,11092751,-795,0,1764155742,15146.896451879998,143.55757632000314,50667.04256976001 2025-11-26,11:15:44.000,330,11092743,-795,0,1764155743,15146.815616159998,143.64921501000208,50667.000647040004 2025-11-26,11:15:45.000,330,11092726,-795,0,1764155744,15146.667417340002,143.67036240000016,50666.9866728 2025-11-26,11:15:46.000,330,11092663,-795,0,1764155745,15146.539427449992,143.68446065999888,50667.021608400006 2025-11-26,11:15:47.000,330,11092763,-795,0,1764155746,15146.404701250001,143.7620010899991,50667.02859552 2025-11-26,11:15:48.000,330,11092720,-795,0,1764155747,15146.303656600001,143.83954151999933,50666.951737200005 2025-11-26,11:15:49.000,330,11092711,-795,0,1764155748,15146.229557189996,143.98052412000106,50666.96571144001 2025-11-26,11:15:50.000,330,11092755,-795,0,1764155749,15146.24302981,144.19199802000367,50666.88885312 2025-11-26,11:15:51.000,330,11092666,-795,0,1764155750,15146.067885749995,144.2836367100026,50666.80500768001 2025-11-26,11:15:52.000,330,11092748,-795,0,1764155751,15145.83885121,144.42461931000435,50666.83994328 2025-11-26,11:15:53.000,330,11092757,-795,0,1764155752,15145.636761909998,144.48101234999922,50666.82596904001 2025-11-26,11:15:54.000,330,11092735,-795,0,1764155753,15145.448145230002,144.53740539000137,50666.79103344 2025-11-26,11:15:55.000,330,11092695,-795,0,1764155754,15145.326891650002,144.54445452000073,50666.832956160004 2025-11-26,11:15:56.000,330,11092725,-795,0,1764155755,15145.192165449997,144.5797001700048,50666.70718800001 2025-11-26,11:15:57.000,330,11092677,-795,0,1764155756,15144.95639459999,144.60789669000224,50666.79103344 2025-11-26,11:15:58.000,330,11092693,-795,0,1764155757,15144.808195779995,144.64314233999903,50666.77007208 2025-11-26,11:15:59.000,330,11092701,-795,0,1764155758,15144.606106479994,144.68543712000246,50666.77007208 2025-11-26,11:16:00.000,330,11092738,-795,0,1764155759,15144.430962419989,144.75592842000333,50666.6023812 2025-11-26,11:16:01.000,330,11092702,-795,0,1764155760,15144.309708839988,144.91100928000378,50666.686226640006 2025-11-26,11:16:02.000,330,11092737,-795,0,1764155761,15144.127828470002,145.0237953600008,50666.65827816001 2025-11-26,11:16:03.000,330,11092708,-795,0,1764155762,15143.912266549996,145.15772883000318,50666.6722524 2025-11-26,11:16:04.000,330,11092714,-795,0,1764155763,15143.770804039996,145.2211710000047,50666.616355440005 2025-11-26,11:16:05.000,330,11092747,-795,0,1764155764,15143.73712248999,145.34100621000107,50666.6023812 2025-11-26,11:16:06.000,330,11092720,-795,0,1764155765,15143.629341529995,145.4819888100028,50666.53949712001 2025-11-26,11:16:07.000,330,11092725,-795,0,1764155766,15143.5417695,145.60887314999854,50666.52552288 2025-11-26,11:16:08.000,330,11092714,-795,0,1764155767,15143.386834369994,145.65821706000133,50666.448664560005 2025-11-26,11:16:09.000,330,11092703,-795,0,1764155768,15143.218426619998,145.77100313999836,50666.38578048 2025-11-26,11:16:10.000,330,11092720,-795,0,1764155769,15143.090436729988,145.89788748000137,50666.42071608001 2025-11-26,11:16:11.000,330,11092802,-635,0,1764155770,15142.841193259992,146.08116485999926,50666.329883520004 2025-11-26,11:16:12.000,330,11092682,-795,0,1764155771,15142.62563134,146.17985268000484,50666.36481912 2025-11-26,11:16:13.000,330,11092733,-795,0,1764155772,15142.39659679999,146.33493353999802,50666.26001232 2025-11-26,11:16:14.000,330,11092748,-795,0,1764155773,15142.25513428999,146.46181788000104,50666.20411536001 2025-11-26,11:16:15.000,330,11092727,-795,0,1764155774,15142.113671779989,146.54640744000062,50666.183154000006 2025-11-26,11:16:16.000,330,11092746,-795,0,1764155775,15142.073253919989,146.58870222000405,50666.064372960005 2025-11-26,11:16:17.000,330,11092667,-795,0,1764155776,15141.999154509998,146.80722524999874,50666.12026992 2025-11-26,11:16:18.000,330,11092704,-795,0,1764155777,15141.898109859998,146.89181480999832,50666.0783472 2025-11-26,11:16:19.000,330,11092679,-795,0,1764155778,15141.696020559997,146.8777165499996,50666.02943736 2025-11-26,11:16:20.000,330,11092736,-795,0,1764155779,15141.588239600002,146.84952003000217,50665.966553280006 2025-11-26,11:16:21.000,330,11092715,-795,0,1764155780,15141.561294359992,146.8636182900009,50665.88969496001 2025-11-26,11:16:22.000,330,11092774,-795,0,1764155781,15141.655602699997,146.87066742000025,50666.02943736 2025-11-26,11:16:23.000,330,11092714,-795,0,1764155782,15141.824010449993,146.98345350000454,50665.966553280006 2025-11-26,11:16:24.000,330,11092699,-795,0,1764155783,15141.837483069998,147.0750921900035,50665.86873360001 2025-11-26,11:16:25.000,330,11092756,-795,0,1764155784,15141.709493180002,147.06804306000413,50665.85475936 2025-11-26,11:16:26.000,330,11092672,-795,0,1764155785,15141.392886609996,147.11738696999964,50665.7639268 2025-11-26,11:16:27.000,330,11092683,-795,0,1764155786,15140.948290149994,147.09623958000157,50665.7639268 2025-11-26,11:16:28.000,330,11092709,-795,0,1764155787,15140.557584169997,146.94820785000047,50665.67309424001 2025-11-26,11:16:29.000,330,11092705,-795,0,1764155788,15140.315077009996,146.94820785000047,50665.5892488 2025-11-26,11:16:30.000,330,11092682,-795,0,1764155789,15140.153405569996,146.84952003000217,50665.5193776 2025-11-26,11:16:31.000,330,11092677,-795,0,1764155790,15140.07930615999,146.88476567999896,50665.45649352001 2025-11-26,11:16:32.000,330,11092740,-795,0,1764155791,15140.153405569996,146.9270604600024,50665.52636472 2025-11-26,11:16:33.000,330,11092726,-795,0,1764155792,15140.160141879991,147.00460089000262,50665.4495064 2025-11-26,11:16:34.000,330,11092741,-795,0,1764155793,15140.13993294999,147.00460089000262,50665.344699600006 2025-11-26,11:16:35.000,330,11092722,-795,0,1764155794,15140.092778779996,146.98345350000454,50665.309764 2025-11-26,11:16:36.000,330,11092718,-795,0,1764155795,15140.06583354,147.03984653999942,50665.323738240004 2025-11-26,11:16:37.000,330,11092654,-795,0,1764155796,15139.95805257999,147.01869915000134,50665.14906024001 2025-11-26,11:16:38.000,330,11092707,-795,0,1764155797,15139.81659006999,147.05394479999813,50665.16303448 2025-11-26,11:16:39.000,330,11092695,-795,0,1764155798,15139.627973389994,147.1737800100018,50665.08617616 2025-11-26,11:16:40.000,330,11092731,-795,0,1764155799,15139.291157890002,147.25132044000202,50664.94643376 2025-11-26,11:16:41.000,330,11092701,-795,0,1764155800,15138.80614357,147.3359100000016,50665.00233072001 2025-11-26,11:16:42.000,330,11092702,-795,0,1764155801,15138.388492349994,147.37820477999776,50664.95342088001 2025-11-26,11:16:43.000,330,11092717,-795,0,1764155802,15137.984313749992,147.6460717200025,50664.86258832001 2025-11-26,11:16:44.000,330,11092724,-795,0,1764155803,15137.60708039,147.84344735999912,50664.86258832001 2025-11-26,11:16:45.000,330,11092724,-795,0,1764155804,15137.243319649999,148.13246169000195,50664.82765272 2025-11-26,11:16:46.000,330,11092687,-795,0,1764155805,15136.967130939993,148.34393559000455,50664.75778152 2025-11-26,11:16:47.000,330,11092735,-795,0,1764155806,15136.812195810002,148.59065514000395,50664.604064880004 2025-11-26,11:16:48.000,330,11092718,-795,0,1764155807,15136.973867250003,148.85852208000142,50664.611052 2025-11-26,11:16:49.000,330,11092699,-795,0,1764155808,15137.095120829988,149.28146987999935,50664.506245200006 2025-11-26,11:16:50.000,330,11092703,-795,0,1764155809,15137.202901789999,149.60572985999897,50664.4014384 2025-11-26,11:16:51.000,330,11092690,-795,0,1764155810,15137.135538689989,149.76081071999943,50664.31060584001 2025-11-26,11:16:52.000,330,11092738,-795,0,1764155811,15137.027757729993,149.81015463000222,50664.19182480001 2025-11-26,11:16:53.000,330,11092708,-795,0,1764155812,15137.108593449993,149.96523549000267,50664.21278616001 2025-11-26,11:16:54.000,330,11092755,-795,0,1764155813,15137.061439279998,150.00048113999947,50664.121953600006 2025-11-26,11:16:55.000,330,11092712,-795,0,1764155814,15137.162483929998,150.0427759200029,50664.02413392001 2025-11-26,11:16:56.000,330,11092748,-795,0,1764155815,15137.155747619989,150.01457939999818,50663.91932712 2025-11-26,11:16:57.000,330,11092720,-795,0,1764155816,15137.25679226999,150.04982505000226,50663.87740440001 2025-11-26,11:16:58.000,330,11092750,-795,0,1764155817,15137.303946439999,150.04982505000226,50663.8424688 2025-11-26,11:16:59.000,330,11092721,-795,0,1764155818,15137.33762798999,150.00753026999882,50663.765610480004 2025-11-26,11:17:00.000,330,11092725,-795,0,1764155819,15137.122066069998,150.02162853000482,50663.67477792 2025-11-26,11:17:01.000,330,11092725,-795,0,1764155820,15136.893031530002,149.91589157999988,50663.66080368001 2025-11-26,11:17:02.000,330,11092721,-795,0,1764155821,15136.596633889996,149.76081071999943,50663.60490672 2025-11-26,11:17:03.000,330,11092724,-795,0,1764155822,15136.354126729995,149.62687725000433,50663.57695824 2025-11-26,11:17:04.000,330,11092704,-795,0,1764155823,15136.050992779994,149.52818942999875,50663.52106128001 2025-11-26,11:17:05.000,330,11092699,-795,0,1764155824,15135.801749309998,149.42950161000044,50663.40926736 2025-11-26,11:17:06.000,330,11092746,-795,0,1764155825,15135.606396319992,149.32376466000278,50663.37433176001 2025-11-26,11:17:07.000,330,11092740,-795,0,1764155826,15135.417779639996,149.27442075,50663.37433176001 2025-11-26,11:17:08.000,330,11092715,-795,0,1764155827,15135.134854619995,149.1757329300017,50663.2485636 2025-11-26,11:17:09.000,330,11092738,-795,0,1764155828,15134.993392109995,149.1263890199989,50663.115808320006 2025-11-26,11:17:10.000,330,11092735,-795,0,1764155829,15134.95971055999,149.07704511000338,50663.06689848001 2025-11-26,11:17:11.000,330,11092716,-795,0,1764155830,15134.92602901,149.11229076000018,50662.99004016001 2025-11-26,11:17:12.000,330,11092736,-795,0,1764155831,15134.771093879994,149.14753641000425,50662.74549096 2025-11-26,11:17:13.000,330,11092738,-795,0,1764155832,15134.670049229993,149.0417994599993,50662.780426560006 2025-11-26,11:17:14.000,330,11092751,-795,0,1764155833,15134.562268269998,148.90081686000485,50662.661645520006 2025-11-26,11:17:15.000,330,11092756,-795,0,1764155834,15134.542059339998,148.83032556000398,50662.63369704001 2025-11-26,11:17:16.000,330,11092763,-795,0,1764155835,15134.528586719993,148.78803078000055,50662.472993280004 2025-11-26,11:17:17.000,330,11092743,-795,0,1764155836,15134.461223619997,148.73868686999776,50662.40312208 2025-11-26,11:17:18.000,330,11092776,-795,0,1764155837,15134.461223619997,148.7809816500012,50662.277353920006 2025-11-26,11:17:19.000,330,11092759,-795,0,1764155838,15134.272606940001,148.82327643000463,50662.109663040006 2025-11-26,11:17:20.000,330,11092744,-795,0,1764155839,15134.144617049991,148.71049035000033,50661.98389488001 2025-11-26,11:17:21.000,330,11092719,-795,0,1764155840,15134.124408119991,148.6822938300029,50661.93498504001 2025-11-26,11:17:22.000,330,11092675,-755,0,1764155841,15134.292815870002,148.6822938300029,50661.80921688 2025-11-26,11:17:23.000,330,11092701,-795,0,1764155842,15134.380387899997,148.75983426000312,50661.73235856 2025-11-26,11:17:24.000,330,11092732,-795,0,1764155843,15134.467959929993,148.86557121000078,50661.57864192001 2025-11-26,11:17:25.000,330,11092679,-795,0,1764155844,15134.434278380002,148.96425902999908,50661.45287376 2025-11-26,11:17:26.000,330,11092753,-795,0,1764155845,15134.225452769992,149.02065207000123,50661.35505408 2025-11-26,11:17:27.000,330,11092769,-795,0,1764155846,15133.92231881999,149.06294685000466,50661.22928592 2025-11-26,11:17:28.000,330,11092765,-795,0,1764155847,15133.693284279994,149.02065207000123,50661.18037608 2025-11-26,11:17:29.000,330,11092706,-755,0,1764155848,15133.585503319999,149.09819250000146,50661.15941472 2025-11-26,11:17:30.000,330,11092681,-795,0,1764155849,15133.612448559994,149.30966640000406,50661.06858216 2025-11-26,11:17:31.000,330,11092686,-795,0,1764155850,15133.565294389999,149.6198281199977,50660.88691704001 2025-11-26,11:17:32.000,330,11092739,-795,0,1764155851,15133.477722359989,149.88064593000308,50660.83102008 2025-11-26,11:17:33.000,330,11092742,-795,0,1764155852,15133.511403909994,150.12031635000312,50660.83800720001 2025-11-26,11:17:34.000,330,11092717,-795,0,1764155853,15133.464249739998,150.29654460000165,50660.75416176 2025-11-26,11:17:35.000,330,11092703,-795,0,1764155854,15133.558558079989,150.5150676300036,50660.6633292 2025-11-26,11:17:36.000,330,11092731,-795,0,1764155855,15133.572030699994,150.72654152999894,50660.67031632001 2025-11-26,11:17:37.000,330,11092676,-795,0,1764155856,15133.646130109999,150.96621194999898,50660.544548159996 2025-11-26,11:17:38.000,330,11092737,-795,0,1764155857,15133.524876529998,151.16358759000286,50660.49563832 2025-11-26,11:17:39.000,330,11092733,-795,0,1764155858,15133.410359259993,151.3398158400014,50660.38384440001 2025-11-26,11:17:40.000,330,11092719,-755,0,1764155859,15133.208269959992,151.43145453000034,50660.30698608001 2025-11-26,11:17:41.000,330,11092679,-795,0,1764155860,15132.979235419996,151.5019458300012,50660.195192160005 2025-11-26,11:17:42.000,330,11092740,-795,0,1764155861,15132.857981839996,151.57243713000207,50660.18121792 2025-11-26,11:17:43.000,330,11092670,-795,0,1764155862,15132.70304670999,151.6499775600023,50660.1742308 2025-11-26,11:17:44.000,330,11092726,-795,0,1764155863,15132.615474679995,151.79096016000403,50660.041475519996 2025-11-26,11:17:45.000,330,11092747,-795,0,1764155864,15132.58179312999,151.93899188999785,50660.04846264001 2025-11-26,11:17:46.000,330,11092668,-795,0,1764155865,15132.453803239994,152.0447288400028,50659.894746 2025-11-26,11:17:47.000,330,11092760,-795,0,1764155866,15132.386440139999,152.05177797000215,50659.859810400005 2025-11-26,11:17:48.000,330,11092728,-795,0,1764155867,15132.251713939993,152.08702361999894,50659.810900560005 2025-11-26,11:17:49.000,330,11092698,-795,0,1764155868,15132.366231209999,152.21390796000196,50659.73404224001 2025-11-26,11:17:50.000,330,11092751,-795,0,1764155869,15132.467275859999,152.4042344699992,50659.68513240001 2025-11-26,11:17:51.000,330,11092743,-795,0,1764155870,15132.56832051,152.60865924000245,50659.58731272001 2025-11-26,11:17:52.000,330,11092753,-795,0,1764155871,15132.52116633999,152.8271822700044,50659.51744152001 2025-11-26,11:17:53.000,330,11092740,-795,0,1764155872,15132.56832051,152.911771830004,50659.46154456 2025-11-26,11:17:54.000,330,11092732,-795,0,1764155873,15132.58179312999,153.0739018200038,50659.426608960006 2025-11-26,11:17:55.000,330,11092706,-795,0,1764155874,15132.554847889995,153.23603181000362,50659.28686656 2025-11-26,11:17:56.000,330,11092800,-795,0,1764155875,15132.433594309994,153.3206213700032,50659.21000824001 2025-11-26,11:17:57.000,330,11092745,-595,0,1764155876,15132.46053954999,153.44750570999895,50659.189046880005 2025-11-26,11:17:58.000,330,11092734,-795,0,1764155877,15132.413385379994,153.59553744000004,50659.16109840001 2025-11-26,11:17:59.000,330,11092767,-795,0,1764155878,15132.325813349998,153.72947091000242,50659.1261628 2025-11-26,11:18:00.000,330,11092767,-795,0,1764155879,15132.204559769998,153.88455177000287,50659.04231736001 2025-11-26,11:18:01.000,330,11092742,-795,0,1764155880,15132.231505009993,154.08192740999948,50658.97943328 2025-11-26,11:18:02.000,330,11092682,-795,0,1764155881,15132.271922869993,154.27930305000336,50658.93052344 2025-11-26,11:18:03.000,330,11092726,-795,0,1764155882,15132.447066929999,154.42028564999782,50658.83270376 2025-11-26,11:18:04.000,330,11092747,-795,0,1764155883,15132.62221098999,154.71634911,50658.8117424 2025-11-26,11:18:05.000,330,11092743,-795,0,1764155884,15132.81082767,154.93487214000197,50658.79078104 2025-11-26,11:18:06.000,330,11092771,-795,0,1764155885,15132.85124553,155.1956899500001,50658.699948479996 2025-11-26,11:18:07.000,330,11092650,-795,0,1764155886,15132.777146119995,155.37191819999862,50658.6021288 2025-11-26,11:18:08.000,330,11092748,-795,0,1764155887,15132.54137526999,155.46355689000484,50658.54623184 2025-11-26,11:18:09.000,330,11092673,-795,0,1764155888,15132.393176449994,155.54814645000442,50658.532257599996 2025-11-26,11:18:10.000,330,11092754,-795,0,1764155889,15132.231505009993,155.59044123000058,50658.55321896 2025-11-26,11:18:11.000,330,11092711,-795,0,1764155890,15132.110251429993,155.632736010004,50658.50430912 2025-11-26,11:18:12.000,330,11092731,-795,0,1764155891,15132.130460359993,155.77371860999847,50658.497322 2025-11-26,11:18:13.000,330,11092742,-795,0,1764155892,15132.056360950002,155.87240643000405,50658.532257599996 2025-11-26,11:18:14.000,330,11092764,-795,0,1764155893,15132.002470469997,155.94994686000427,50658.53924472001 2025-11-26,11:18:15.000,330,11092749,-795,0,1764155894,15131.807117479992,156.00633989999915,50658.55321896 2025-11-26,11:18:16.000,330,11092753,-635,0,1764155895,15131.739754379996,156.0627329400013,50658.48334776 2025-11-26,11:18:17.000,330,11092755,-795,0,1764155896,15131.69260021,156.1261751100028,50658.46238640001 2025-11-26,11:18:18.000,330,11092754,-755,0,1764155897,15131.638709729996,156.1896172800043,50658.41347656001 2025-11-26,11:18:19.000,330,11092740,-795,0,1764155898,15131.53092877,156.14732250000088,50658.3575796 2025-11-26,11:18:20.000,330,11092715,-795,0,1764155899,15131.40293887999,156.23191206000047,50658.38552808 2025-11-26,11:18:21.000,330,11092736,-795,0,1764155900,15131.49051091,156.2460103199992,50658.301682640005 2025-11-26,11:18:22.000,330,11092774,-795,0,1764155901,15131.57134663,156.408140309999,50658.23879856 2025-11-26,11:18:23.000,330,11092715,-795,0,1764155902,15131.638709729996,156.49977899999794,50658.22482432001 2025-11-26,11:18:24.000,330,11092804,-795,0,1764155903,15131.746490689991,156.52797552000266,50658.20386296001 2025-11-26,11:18:25.000,330,11092730,-795,0,1764155904,15131.840799029997,156.6196142100016,50658.15495312001 2025-11-26,11:18:26.000,330,11092727,-795,0,1764155905,15131.793644860001,156.66190898999776,50658.10604328001 2025-11-26,11:18:27.000,330,11092721,-795,0,1764155906,15131.807117479992,156.67600725000375,50658.029184959996 2025-11-26,11:18:28.000,330,11092751,-795,0,1764155907,15131.928371059992,156.74649855000462,50658.05014632 2025-11-26,11:18:29.000,330,11092792,-795,0,1764155908,15132.083306189998,156.85223550000228,50657.98027512 2025-11-26,11:18:30.000,330,11092747,-795,0,1764155909,15132.197823459988,156.95092332000058,50657.8335456 2025-11-26,11:18:31.000,330,11092765,-755,0,1764155910,15132.319077039989,157.0778076600036,50657.77066152001 2025-11-26,11:18:32.000,330,11092780,-795,0,1764155911,15132.52116633999,157.12010243999976,50657.85450696 2025-11-26,11:18:33.000,330,11092719,-795,0,1764155912,15132.58852944,157.19059374000062,50657.861494079996 2025-11-26,11:18:34.000,330,11092723,-795,0,1764155913,15132.70978302,157.2610850400015,50657.77764864 2025-11-26,11:18:35.000,330,11092735,-795,0,1764155914,15132.80409135999,157.2399376500034,50657.71476456 2025-11-26,11:18:36.000,330,11092735,-795,0,1764155915,15132.85124553,157.24698678000277,50657.68681608 2025-11-26,11:18:37.000,330,11092731,-795,0,1764155916,15133.066807449992,157.26813417000085,50657.68681608 2025-11-26,11:18:38.000,330,11092756,-795,0,1764155917,15133.322787229998,157.38092024999787,50657.62393200001 2025-11-26,11:18:39.000,330,11092750,-795,0,1764155918,15133.545085459999,157.57829589000175,50657.54008656 2025-11-26,11:18:40.000,330,11092787,-795,0,1764155919,15133.774119999995,157.68403283999942,50657.47021536 2025-11-26,11:18:41.000,330,11092757,-795,0,1764155920,15133.86842834,157.81091718000243,50657.40733128001 2025-11-26,11:18:42.000,330,11092779,-795,0,1764155921,15133.88863727,157.82501544000115,50657.43527976001 2025-11-26,11:18:43.000,330,11092738,-795,0,1764155922,15133.78085630999,157.80386805000308,50657.40733128001 2025-11-26,11:18:44.000,330,11092815,-795,0,1764155923,15133.76738369,157.84616282999923,50657.32348584 2025-11-26,11:18:45.000,330,11092797,-795,0,1764155924,15133.875164649995,157.97304717000225,50657.31649872001 2025-11-26,11:18:46.000,330,11092729,-795,0,1764155925,15133.84148309999,158.0646858600012,50657.28855024001 2025-11-26,11:18:47.000,330,11092766,-755,0,1764155926,15133.895373579995,158.05763673000183,50657.2047048 2025-11-26,11:18:48.000,330,11092755,-795,0,1764155927,15133.976209299995,158.05058760000247,50657.18374344 2025-11-26,11:18:49.000,330,11092700,-675,0,1764155928,15134.016627159996,158.13517716000206,50657.21867904001 2025-11-26,11:18:50.000,330,11092741,-795,0,1764155929,15133.996418229995,158.23386498000036,50657.10688512 2025-11-26,11:18:51.000,330,11092710,-795,0,1764155930,15134.06378132999,158.28320889000315,50657.1348336 2025-11-26,11:18:52.000,330,11092803,-795,0,1764155931,15134.124408119991,158.4100932299989,50657.07194952001 2025-11-26,11:18:53.000,330,11092788,-755,0,1764155932,15134.191771220001,158.45943714000168,50657.12085936001 2025-11-26,11:18:54.000,330,11092701,-795,0,1764155933,15134.151353360001,158.43124062000425,50657.05098816001 2025-11-26,11:18:55.000,330,11092679,-795,0,1764155934,15134.06378132999,158.48058452999976,50656.98810408 2025-11-26,11:18:56.000,330,11092735,-795,0,1764155935,15134.00989085,158.4735354000004,50657.023039679996 2025-11-26,11:18:57.000,330,11092738,-755,0,1764155936,15133.86842834,158.46648627000104,50657.03002680001 2025-11-26,11:18:58.000,330,11092741,-795,0,1764155937,15133.854955719995,158.45238801000232,50657.03002680001 2025-11-26,11:18:59.000,330,11092756,-795,0,1764155938,15133.90210988999,158.50878105000447,50656.98111696001 2025-11-26,11:19:00.000,330,11092695,-795,0,1764155939,15133.86169202999,158.52992844000255,50656.97412984 2025-11-26,11:19:01.000,330,11092750,-795,0,1764155940,15133.875164649995,158.62861626000085,50656.93919424 2025-11-26,11:19:02.000,330,11092805,-795,0,1764155941,15133.92231881999,158.5722232199987,50656.95316848001 2025-11-26,11:19:03.000,330,11092785,-795,0,1764155942,15134.05030871,158.64976364999893,50656.92522 2025-11-26,11:19:04.000,330,11092810,-795,0,1764155943,15133.996418229995,158.6568127799983,50656.93919424 2025-11-26,11:19:05.000,330,11092682,-715,0,1764155944,15133.92231881999,158.54402670000127,50657.023039679996 2025-11-26,11:19:06.000,330,11092761,-795,0,1764155945,15133.90210988999,158.4382897500036,50656.98810408 2025-11-26,11:19:07.000,330,11092828,-795,0,1764155946,15134.00989085,158.49468278999848,50656.93919424 2025-11-26,11:19:08.000,330,11092717,-795,0,1764155947,15134.178298599996,158.56517408999935,50656.90425864001 2025-11-26,11:19:09.000,330,11092762,-795,0,1764155948,15134.373651590002,158.67091104000428,50656.96714272 2025-11-26,11:19:10.000,330,11092751,-795,0,1764155949,15134.595949819988,158.87533581000025,50656.81342608001 2025-11-26,11:19:11.000,330,11092769,-795,0,1764155950,15134.885611149999,158.9951710200039,50656.83438744001 2025-11-26,11:19:12.000,330,11092764,-795,0,1764155951,15135.155063549995,159.20664491999923,50656.890284400004 2025-11-26,11:19:13.000,330,11092713,-795,0,1764155952,15135.296526059996,159.41811882000184,50656.86233592001 2025-11-26,11:19:14.000,330,11092746,-795,0,1764155953,15135.390834400001,159.53795402999822,50656.88329728001 2025-11-26,11:19:15.000,330,11092750,-795,0,1764155954,15135.478406429997,159.60844532999909,50656.81342608001 2025-11-26,11:19:16.000,330,11092711,-795,0,1764155955,15135.720913589998,159.71418228000402,50656.722593520004 2025-11-26,11:19:17.000,330,11092737,-795,0,1764155956,15135.889321339993,159.87631227000384,50656.77849048 2025-11-26,11:19:18.000,330,11092732,-795,0,1764155957,15136.104883259999,160.0807370399998,50656.78547760001 2025-11-26,11:19:19.000,330,11092781,-795,0,1764155958,15136.2665547,160.15827747000003,50656.6806708 2025-11-26,11:19:20.000,330,11092763,-795,0,1764155959,15136.36086303999,160.28516181000305,50656.65970944 2025-11-26,11:19:21.000,330,11092722,-795,0,1764155960,15136.562952339991,160.29926007000176,50656.73656776001 2025-11-26,11:19:22.000,330,11092728,-795,0,1764155961,15136.798723189997,160.34155484999792,50656.6806708 2025-11-26,11:19:23.000,330,11092735,-795,0,1764155962,15137.162483929998,160.38384963000135,50656.750542 2025-11-26,11:19:24.000,330,11092773,-795,0,1764155963,15137.431936329995,160.4754883200003,50656.71560640001 2025-11-26,11:19:25.000,330,11092722,-795,0,1764155964,15137.68117979999,160.4754883200003,50656.70861928 2025-11-26,11:19:26.000,330,11092770,-795,0,1764155965,15137.950632200002,160.58122526999796,50656.792464720005 2025-11-26,11:19:27.000,330,11092759,-795,0,1764155966,15138.159457809998,160.61647092000203,50656.76451624001 2025-11-26,11:19:28.000,330,11092765,-795,0,1764155967,15138.300920319998,160.59532353000395,50656.750542 2025-11-26,11:19:29.000,330,11092746,-795,0,1764155968,15138.482800689999,160.61647092000203,50656.8204132 2025-11-26,11:19:30.000,330,11092786,-795,0,1764155969,15138.56363641,160.5741761399986,50656.83438744001 2025-11-26,11:19:31.000,330,11092730,-795,0,1764155970,15138.69836260999,160.46843919000094,50656.75752912 2025-11-26,11:19:32.000,330,11092700,-795,0,1764155971,15138.934133459996,160.48253744999965,50656.86932304 2025-11-26,11:19:33.000,330,11092755,-795,0,1764155972,15139.142959069992,160.53188136000244,50656.83438744001 2025-11-26,11:19:34.000,330,11092661,-795,0,1764155973,15139.257476339997,160.53188136000244,50656.79945184 2025-11-26,11:19:35.000,330,11092744,-755,0,1764155974,15139.392202540002,160.489586579999,50656.841374560005 2025-11-26,11:19:36.000,330,11092774,-795,0,1764155975,15139.493247189988,160.4754883200003,50656.87631016 2025-11-26,11:19:37.000,330,11092723,-795,0,1764155976,15139.479774569998,160.41909527999815,50656.91823288 2025-11-26,11:19:38.000,330,11092699,-795,0,1764155977,15139.587555529994,160.376800500002,50656.91823288 2025-11-26,11:19:39.000,330,11092777,-795,0,1764155978,15139.654918629989,160.3556531100039,50656.91823288 2025-11-26,11:19:40.000,330,11092726,-795,0,1764155979,15139.69533648999,160.36270224000327,50656.93220712001 2025-11-26,11:19:41.000,330,11092747,-795,0,1764155980,15139.809853759994,160.3274565899992,50657.00207832001 2025-11-26,11:19:42.000,330,11092742,-795,0,1764155981,15139.971525199995,160.34155484999792,50657.04400104 2025-11-26,11:19:43.000,330,11092807,-795,0,1764155982,15140.200559739991,160.3556531100039,50657.023039679996 2025-11-26,11:19:44.000,330,11092711,-795,0,1764155983,15140.348758560001,160.43319354000414,50657.057975280004 2025-11-26,11:19:45.000,330,11092706,-795,0,1764155984,15140.571056790002,160.4402426700035,50657.14182072 2025-11-26,11:19:46.000,330,11092722,-795,0,1764155985,15140.847245499994,160.52483223000308,50657.09291088 2025-11-26,11:19:47.000,330,11092763,-795,0,1764155986,15140.95502645999,160.49663570999837,50657.14880784001 2025-11-26,11:19:48.000,330,11092777,-795,0,1764155987,15141.07628003999,160.51778310000373,50657.15579496 2025-11-26,11:19:49.000,330,11092719,-795,0,1764155988,15141.12343421,160.46843919000094,50657.19771768001 2025-11-26,11:19:50.000,330,11092717,-795,0,1764155989,15141.15711575999,160.39794789000007,50657.21867904001 2025-11-26,11:19:51.000,330,11092753,-795,0,1764155990,15141.28510565,160.32040745999984,50657.176756320005 2025-11-26,11:19:52.000,330,11092733,-795,0,1764155991,15141.392886609996,160.18647399000474,50657.3095116 2025-11-26,11:19:53.000,330,11092753,-795,0,1764155992,15141.568030670001,160.1300809500026,50657.36540856001 2025-11-26,11:19:54.000,330,11092818,-795,0,1764155993,15141.797065209998,160.06663878000109,50657.3095116 2025-11-26,11:19:55.000,330,11092714,-795,0,1764155994,15141.972209269989,160.10188442999788,50657.47720248 2025-11-26,11:19:56.000,330,11092714,-795,0,1764155995,15142.127144399994,160.09483529999852,50657.38636992001 2025-11-26,11:19:57.000,330,11092747,-755,0,1764155996,15142.33597000999,160.05254052000237,50657.42829264 2025-11-26,11:19:58.000,330,11092713,-795,0,1764155997,15142.44375097,160.06663878000109,50657.42829264 2025-11-26,11:19:59.000,330,11092727,-795,0,1764155998,15142.571740859996,160.12303182000323,50657.414318400006 2025-11-26,11:20:00.000,330,11092756,-795,0,1764155999,15142.612158719996,160.18647399000474,50657.43527976001 2025-11-26,11:20:01.000,330,11092742,-795,0,1764156000,15142.58521348,160.10893356000452,50657.48418960001 2025-11-26,11:20:02.000,330,11092758,-795,0,1764156001,15142.60542241,160.09483529999852,50657.65188048001 2025-11-26,11:20:03.000,330,11092704,-795,0,1764156002,15142.612158719996,160.1441792100013,50657.62393200001 2025-11-26,11:20:04.000,330,11092710,-795,0,1764156003,15142.659312889991,160.0807370399998,50657.6588676 2025-11-26,11:20:05.000,330,11092725,-795,0,1764156004,15142.814248019997,160.07368791000044,50657.70777744 2025-11-26,11:20:06.000,330,11092723,-795,0,1764156005,15142.942237909992,160.09483529999852,50657.798610000005 2025-11-26,11:20:07.000,330,11092679,-795,0,1764156006,15143.097173039998,160.1794248599981,50657.7636744 2025-11-26,11:20:08.000,330,11092745,-795,0,1764156007,15143.258844479999,160.1935231200041,50657.82655848 2025-11-26,11:20:09.000,330,11092748,-795,0,1764156008,15143.359889129999,160.15122834000067,50657.87546832 2025-11-26,11:20:10.000,330,11092772,-795,0,1764156009,15143.407043299994,160.1441792100013,50657.917391040006 2025-11-26,11:20:11.000,330,11092733,-795,0,1764156010,15143.42051592,160.045491390003,50657.94533952 2025-11-26,11:20:12.000,330,11092675,-795,0,1764156011,15143.41377960999,159.91860705,50657.98027512 2025-11-26,11:20:13.000,330,11092803,-795,0,1764156012,15143.366625439994,159.79172271000425,50658.05713344001 2025-11-26,11:20:14.000,330,11092725,-795,0,1764156013,15143.33294388999,159.60844532999909,50658.03617208001 2025-11-26,11:20:15.000,330,11092756,-795,0,1764156014,15143.380098059999,159.44631533999927,50658.09905616 2025-11-26,11:20:16.000,330,11092774,-795,0,1764156015,15143.427252229994,159.31238187000417,50658.14097888 2025-11-26,11:20:17.000,330,11092753,-795,0,1764156016,15143.46093378,159.20664491999923,50658.231811440004 2025-11-26,11:20:18.000,330,11092760,-795,0,1764156017,15143.427252229994,159.10795710000093,50658.20386296001 2025-11-26,11:20:19.000,330,11092720,-795,0,1764156018,15143.447461159994,159.03746580000006,50658.252772800006 2025-11-26,11:20:20.000,330,11092774,-795,0,1764156019,15143.43398853999,159.02336754000135,50658.252772800006 2025-11-26,11:20:21.000,330,11092741,-795,0,1764156020,15143.33294388999,158.87533581000025,50658.21085008 2025-11-26,11:20:22.000,330,11092734,-795,0,1764156021,15143.42051592,158.8330410300041,50658.37155384001 2025-11-26,11:20:23.000,330,11092724,-795,0,1764156022,15143.53503318999,158.79074625000067,50658.3575796 2025-11-26,11:20:24.000,330,11092705,-795,0,1764156023,15143.67649569999,158.76254973000323,50658.41347656001 2025-11-26,11:20:25.000,330,11092746,-795,0,1764156024,15143.831430829996,158.67796017000364,50658.38552808 2025-11-26,11:20:26.000,330,11092743,-795,0,1764156025,15143.972893339997,158.56517408999935,50658.53924472001 2025-11-26,11:20:27.000,330,11092766,-795,0,1764156026,15144.046992750002,158.39599497000017,50658.41347656001 2025-11-26,11:20:28.000,330,11092706,-795,0,1764156027,15144.020047509992,158.1915702000042,50658.4274508 2025-11-26,11:20:29.000,330,11092695,-795,0,1764156028,15144.154773709997,158.0787841199999,50658.46238640001 2025-11-26,11:20:30.000,330,11092787,-795,0,1764156029,15144.242345739993,157.99419456000032,50658.399502320004 2025-11-26,11:20:31.000,330,11092751,-795,0,1764156030,15144.296236219998,157.87435935000394,50658.497322 2025-11-26,11:20:32.000,330,11092703,-795,0,1764156031,15144.282763599993,157.75452414000029,50658.48334776 2025-11-26,11:20:33.000,330,11092766,-795,0,1764156032,15144.370335629988,157.69108196999878,50658.497322 2025-11-26,11:20:34.000,330,11092759,-795,0,1764156033,15144.484852899994,157.55009937000432,50658.56020608001 2025-11-26,11:20:35.000,330,11092765,-795,0,1764156034,15144.599370169999,157.5219028499996,50658.50430912 2025-11-26,11:20:36.000,330,11092770,-795,0,1764156035,15144.65326064999,157.3738711199985,50658.58116744001 2025-11-26,11:20:37.000,330,11092744,-795,0,1764156036,15144.727360059995,157.23288852000405,50658.567193200004 2025-11-26,11:20:38.000,330,11092727,-795,0,1764156037,15144.8216684,157.02141462000145,50658.567193200004 2025-11-26,11:20:39.000,330,11092757,-795,0,1764156038,15144.94292198,156.88043201999972,50658.60911592001 2025-11-26,11:20:40.000,330,11092738,-795,0,1764156039,15145.0237577,156.71125290000055,50658.62309016 2025-11-26,11:20:41.000,330,11092766,-795,0,1764156040,15145.0237577,156.63371247000032,50658.57418032 2025-11-26,11:20:42.000,330,11092728,-795,0,1764156041,15145.077648179991,156.52797552000266,50658.58116744001 2025-11-26,11:20:43.000,330,11092752,-795,0,1764156042,15145.06417556,156.48568073999922,50658.67898712001 2025-11-26,11:20:44.000,330,11092783,-795,0,1764156043,15145.070911869996,156.47863160999987,50658.64405152 2025-11-26,11:20:45.000,330,11092702,-795,0,1764156044,15145.131538659996,156.5209263900033,50658.7418712 2025-11-26,11:20:46.000,330,11092818,-795,0,1764156045,15145.212374379997,156.56322116999945,50658.755845440006 2025-11-26,11:20:47.000,330,11092771,-795,0,1764156046,15145.232583309997,156.64076159999968,50658.755845440006 2025-11-26,11:20:48.000,330,11092766,-795,0,1764156047,15145.333627959997,156.69010551000247,50658.79078104 2025-11-26,11:20:49.000,330,11092733,-795,0,1764156048,15145.454881539998,156.79584246000013,50658.8117424 2025-11-26,11:20:50.000,330,11092834,-795,0,1764156049,15145.468354160002,156.88748114999908,50658.76981968 2025-11-26,11:20:51.000,330,11092702,-795,0,1764156050,15145.576135119998,156.9156776700038,50658.83969088 2025-11-26,11:20:52.000,330,11092732,-795,0,1764156051,15145.710861319989,156.95797244999994,50658.804755280005 2025-11-26,11:20:53.000,330,11092738,-795,0,1764156052,15145.946632169995,157.0778076600036,50658.93052344 2025-11-26,11:20:54.000,330,11092774,-795,0,1764156053,15146.08135837,157.08485679000296,50658.89558784001 2025-11-26,11:20:55.000,330,11092753,-795,0,1764156054,15146.28344767,157.20469199999934,50658.972446160005 2025-11-26,11:20:56.000,330,11092754,-795,0,1764156055,15146.458591729992,157.34567460000108,50658.972446160005 2025-11-26,11:20:57.000,330,11092760,-795,0,1764156056,15146.613526859997,157.40911677000258,50658.93052344 2025-11-26,11:20:58.000,330,11092683,-795,0,1764156057,15146.687626270003,157.6205906699979,50658.9864204 2025-11-26,11:20:59.000,330,11092680,-795,0,1764156058,15146.829088779989,157.78272065999772,50658.972446160005 2025-11-26,11:21:00.000,330,11092782,-795,0,1764156059,15146.842561399993,157.84616282999923,50658.90956208 2025-11-26,11:21:01.000,330,11092679,-795,0,1764156060,15146.862770329994,157.9166541300001,50658.9514848 2025-11-26,11:21:02.000,330,11092700,-795,0,1764156061,15146.909924499989,158.03648934000375,50659.035330239996 2025-11-26,11:21:03.000,330,11092767,-795,0,1764156062,15146.930133429989,158.0294402100044,50659.091227200006 2025-11-26,11:21:04.000,330,11092707,-795,0,1764156063,15147.07833225,158.14927542000078,50659.14712416 2025-11-26,11:21:05.000,330,11092753,-795,0,1764156064,15147.186113209995,158.24796323999908,50659.196034 2025-11-26,11:21:06.000,330,11092760,-795,0,1764156065,15147.25347630999,158.33960192999803,50659.203021119996 2025-11-26,11:21:07.000,330,11092709,-675,0,1764156066,15147.34104834,158.3748475800021,50659.258918080006 2025-11-26,11:21:08.000,330,11092759,-795,0,1764156067,15147.428620369996,158.48058452999976,50659.24494384 2025-11-26,11:21:09.000,330,11092733,-795,0,1764156068,15147.556610259991,158.6215671300015,50659.28686656 2025-11-26,11:21:10.000,330,11092695,-795,0,1764156069,15147.543137640001,158.76254973000323,50659.31481504 2025-11-26,11:21:11.000,330,11092758,-795,0,1764156070,15147.543137640001,158.86123755000153,50659.34276352 2025-11-26,11:21:12.000,330,11092751,-795,0,1764156071,15147.516192399991,158.9317288500024,50659.356737760005 2025-11-26,11:21:13.000,330,11092672,-795,0,1764156072,15147.48251085,158.95992536999984,50659.426608960006 2025-11-26,11:21:14.000,330,11092735,-795,0,1764156073,15147.475774539991,158.86123755000153,50659.41962184001 2025-11-26,11:21:15.000,330,11092671,-795,0,1764156074,15147.576819189992,158.82599190000474,50659.46154456 2025-11-26,11:21:16.000,330,11092794,-795,0,1764156075,15147.751963249997,158.82599190000474,50659.4405832 2025-11-26,11:21:17.000,330,11092712,-795,0,1764156076,15147.812590039997,158.7695988600026,50659.48949304 2025-11-26,11:21:18.000,330,11092684,-795,0,1764156077,15147.879953139993,158.69910756000172,50659.49648016001 2025-11-26,11:21:19.000,330,11092734,-795,0,1764156078,15147.940579929993,158.5369775700019,50659.55237712 2025-11-26,11:21:20.000,330,11092738,-795,0,1764156079,15147.967525169988,158.36074932000338,50659.56635136001 2025-11-26,11:21:21.000,330,11092704,-795,0,1764156080,15147.886689450002,158.18452107000485,50659.573338480004 2025-11-26,11:21:22.000,330,11092770,-795,0,1764156081,15147.900162069993,158.03648934000375,50659.66417104001 2025-11-26,11:21:23.000,330,11092675,-795,0,1764156082,15147.994470409998,157.8532119599986,50659.69910664 2025-11-26,11:21:24.000,330,11092743,-795,0,1764156083,15147.980997789993,157.69813109999814,50659.761990720006 2025-11-26,11:21:25.000,330,11092725,-795,0,1764156084,15147.933843619998,157.47960807000345,50659.75500360001 2025-11-26,11:21:26.000,330,11092747,-795,0,1764156085,15147.940579929993,157.28928155999893,50659.77596496 2025-11-26,11:21:27.000,330,11092772,-795,0,1764156086,15147.980997789993,157.1271515699991,50659.873784639996 2025-11-26,11:21:28.000,330,11092712,-795,0,1764156087,15147.987734099988,156.97911983999802,50659.86679752 2025-11-26,11:21:29.000,330,11092753,-795,0,1764156088,15148.068569819989,156.92272680000315,50659.83186192001 2025-11-26,11:21:30.000,330,11092721,-795,0,1764156089,15148.014679339998,156.8169898499982,50659.810900560005 2025-11-26,11:21:31.000,330,11092740,-795,0,1764156090,15148.149405539989,156.73240028999862,50659.86679752 2025-11-26,11:21:32.000,330,11092697,-795,0,1764156091,15148.183087089994,156.6196142100016,50659.88775888 2025-11-26,11:21:33.000,330,11092731,-795,0,1764156092,15148.176350779999,156.61256508000224,50659.90173312001 2025-11-26,11:21:34.000,330,11092719,-795,0,1764156093,15148.257186499999,156.59141769000416,50659.88077176001 2025-11-26,11:21:35.000,330,11092695,-795,0,1764156094,15148.385176389995,156.66190898999776,50659.908720240004 2025-11-26,11:21:36.000,330,11092773,-795,0,1764156095,15148.43906687,156.67600725000375,50659.894746 2025-11-26,11:21:37.000,330,11092710,-795,0,1764156096,15148.49295734999,156.73240028999862,50659.85282328001 2025-11-26,11:21:38.000,330,11092703,-755,0,1764156097,15148.526638899995,156.76059681000334,50659.859810400005 2025-11-26,11:21:39.000,330,11092749,-795,0,1764156098,15148.55358413999,156.67600725000375,50659.88077176001 2025-11-26,11:21:40.000,330,11092769,-795,0,1764156099,15148.61421092999,156.6196142100016,50659.83884904 2025-11-26,11:21:41.000,330,11092708,-795,0,1764156100,15148.695046649991,156.54207378000137,50659.80391344001 2025-11-26,11:21:42.000,330,11092740,-795,0,1764156101,15148.789354989996,156.42928770000435,50659.8248748 2025-11-26,11:21:43.000,330,11092709,-795,0,1764156102,15148.843245470001,156.35174727000413,50659.85282328001 2025-11-26,11:21:44.000,330,11092754,-795,0,1764156103,15148.910608569997,156.23896118999983,50659.88775888 2025-11-26,11:21:45.000,330,11092730,-795,0,1764156104,15148.863454400002,156.08388032999937,50659.8248748 2025-11-26,11:21:46.000,330,11092722,-795,0,1764156105,15148.823036540001,155.93584859999828,50659.810900560005 2025-11-26,11:21:47.000,330,11092677,-795,0,1764156106,15148.775882369991,155.82306252000126,50659.7899392 2025-11-26,11:21:48.000,330,11092711,-795,0,1764156107,15148.647892479996,155.7666694799991,50659.7899392 2025-11-26,11:21:49.000,330,11092707,-795,0,1764156108,15148.546847829995,155.66093253000145,50659.908720240004 2025-11-26,11:21:50.000,330,11092738,-795,0,1764156109,15148.506429969995,155.62568688000465,50659.88775888 2025-11-26,11:21:51.000,330,11092738,-795,0,1764156110,15148.486221039995,155.72437470000295,50659.83884904 2025-11-26,11:21:52.000,330,11092721,-795,0,1764156111,15148.41885794,155.74552209000103,50659.908720240004 2025-11-26,11:21:53.000,330,11092755,-795,0,1764156112,15148.47948473,155.82306252000126,50659.92269448001 2025-11-26,11:21:54.000,330,11092735,-795,0,1764156113,15148.4592758,156.0274872900045,50659.9646172 2025-11-26,11:21:55.000,330,11092778,-795,0,1764156114,15148.37844008,156.11912598000345,50659.97160432001 2025-11-26,11:21:56.000,330,11092772,-795,0,1764156115,15148.27739543,156.28830510000262,50659.978591440005 2025-11-26,11:21:57.000,330,11092737,-795,0,1764156116,15148.149405539989,156.36584553000284,50659.95763008 2025-11-26,11:21:58.000,330,11092750,-795,0,1764156117,15148.149405539989,156.4715824800005,50659.978591440005 2025-11-26,11:21:59.000,330,11092760,-795,0,1764156118,15148.203296019994,156.5843685600048,50659.97160432001 2025-11-26,11:22:00.000,330,11092737,-795,0,1764156119,15148.21003232999,156.7676459400027,50659.978591440005 2025-11-26,11:22:01.000,330,11092780,-795,0,1764156120,15148.21003232999,156.85223550000228,50659.88077176001 2025-11-26,11:22:02.000,330,11092777,-795,0,1764156121,15148.115723989999,156.92272680000315,50659.94365584 2025-11-26,11:22:03.000,330,11092755,-795,0,1764156122,15148.088778749989,156.9015794099978,50659.99955280001 2025-11-26,11:22:04.000,330,11092728,-795,0,1764156123,15148.135932919999,156.82403898000484,50660.04846264001 2025-11-26,11:22:05.000,330,11092757,-795,0,1764156124,15148.18982339999,156.8169898499982,50660.04846264001 2025-11-26,11:22:06.000,330,11092719,-795,0,1764156125,15148.236977569999,156.76059681000334,50660.0344884 2025-11-26,11:22:07.000,330,11092778,-795,0,1764156126,15148.37170376999,156.79584246000013,50660.0344884 2025-11-26,11:22:08.000,330,11092720,-795,0,1764156127,15148.49295734999,156.79584246000013,50659.98557856 2025-11-26,11:22:09.000,330,11092673,-795,0,1764156128,15148.55358413999,156.8169898499982,50659.94365584 2025-11-26,11:22:10.000,330,11092679,-795,0,1764156129,15148.58052938,156.7183020299999,50659.94365584 2025-11-26,11:22:11.000,330,11092737,-795,0,1764156130,15148.587265689996,156.69010551000247,50659.9646172 2025-11-26,11:22:12.000,330,11092731,-795,0,1764156131,15148.61421092999,156.63371247000032,50659.908720240004 2025-11-26,11:22:13.000,330,11092736,-795,0,1764156132,15148.755673439991,156.5843685600048,50660.02051416001 2025-11-26,11:22:14.000,330,11092700,-795,0,1764156133,15148.870190709997,156.5843685600048,50660.0344884 2025-11-26,11:22:15.000,330,11092706,-795,0,1764156134,15148.984707980002,156.5702702999988,50660.041475519996 2025-11-26,11:22:16.000,330,11092717,-795,0,1764156135,15149.038598459992,156.52797552000266,50660.041475519996 2025-11-26,11:22:17.000,330,11092736,-795,0,1764156136,15149.099225249993,156.49272986999858,50660.041475519996 2025-11-26,11:22:18.000,330,11092708,-795,0,1764156137,15149.099225249993,156.49272986999858,50660.05544976 2025-11-26,11:22:19.000,330,11092791,-795,0,1764156138,15149.025125840002,156.49272986999858,50660.13929520001 2025-11-26,11:22:20.000,330,11092745,-795,0,1764156139,15148.930817499997,156.41518943999836,50659.99955280001 2025-11-26,11:22:21.000,330,11092727,-795,0,1764156140,15148.876927019992,156.408140309999,50660.027501280005 2025-11-26,11:22:22.000,330,11092740,-795,0,1764156141,15148.823036540001,156.38699292000092,50660.076411120004 2025-11-26,11:22:23.000,330,11092765,-755,0,1764156142,15148.836509159992,156.36584553000284,50660.09038536001 2025-11-26,11:22:24.000,330,11092774,-795,0,1764156143,15148.863454400002,156.36584553000284,50660.18820504001 2025-11-26,11:22:25.000,330,11092746,-795,0,1764156144,15148.998180599992,156.41518943999836,50660.16724368001 2025-11-26,11:22:26.000,330,11092733,-795,0,1764156145,15149.065543700002,156.46453335000115,50660.06942400001 2025-11-26,11:22:27.000,330,11092752,-795,0,1764156146,15149.038598459992,156.48568073999922,50660.12532096 2025-11-26,11:22:28.000,330,11092717,-795,0,1764156147,15149.031862149997,156.46453335000115,50660.076411120004 2025-11-26,11:22:29.000,330,11092692,-795,0,1764156148,15149.072280009997,156.46453335000115,50660.06942400001 2025-11-26,11:22:30.000,330,11092787,-795,0,1764156149,15149.099225249993,156.46453335000115,50660.15326944 2025-11-26,11:22:31.000,330,11092753,-795,0,1764156150,15149.132906799998,156.42928770000435,50660.15326944 2025-11-26,11:22:32.000,330,11092724,-795,0,1764156151,15149.186797279988,156.49272986999858,50660.11833384001 2025-11-26,11:22:33.000,330,11092707,-795,0,1764156152,15149.227215139988,156.61256508000224,50660.209166399996 2025-11-26,11:22:34.000,330,11092767,-795,0,1764156153,15149.213742519998,156.61256508000224,50660.15326944 2025-11-26,11:22:35.000,330,11092785,-795,0,1764156154,15149.139643109993,156.5843685600048,50660.25108912 2025-11-26,11:22:36.000,330,11092740,-795,0,1764156155,15149.132906799998,156.5209263900033,50660.195192160005 2025-11-26,11:22:37.000,330,11092734,-795,0,1764156156,15149.193533589998,156.51387726000394,50660.30698608001 2025-11-26,11:22:38.000,330,11092746,-795,0,1764156157,15149.355205029999,156.54207378000137,50660.28602472001 2025-11-26,11:22:39.000,330,11092769,-795,0,1764156158,15149.382150269994,156.59141769000416,50660.22314064 2025-11-26,11:22:40.000,330,11092705,-795,0,1764156159,15149.44951336999,156.66190898999776,50660.25807624001 2025-11-26,11:22:41.000,330,11092687,-795,0,1764156160,15149.51687647,156.74649855000462,50660.2790376 2025-11-26,11:22:42.000,330,11092690,-795,0,1764156161,15149.67181159999,156.7817442000014,50660.2790376 2025-11-26,11:22:43.000,330,11092732,-795,0,1764156162,15149.826746729996,156.79584246000013,50660.32096032 2025-11-26,11:22:44.000,330,11092738,-795,0,1764156163,15150.008627099996,156.88043201999972,50660.39083152 2025-11-26,11:22:45.000,330,11092771,-795,0,1764156164,15150.123144370002,156.98616897000466,50660.29999896 2025-11-26,11:22:46.000,330,11092729,-795,0,1764156165,15150.230925329997,157.1130533100004,50660.2790376 2025-11-26,11:22:47.000,330,11092708,-795,0,1764156166,15150.264606880002,157.2117411299987,50660.28602472001 2025-11-26,11:22:48.000,330,11092715,-795,0,1764156167,15150.298288429993,157.24698678000277,50660.313973200005 2025-11-26,11:22:49.000,330,11092754,-795,0,1764156168,15150.318497359993,157.28928155999893,50660.41878 2025-11-26,11:22:50.000,330,11092730,-795,0,1764156169,15150.305024740002,157.43026416000066,50660.39781864 2025-11-26,11:22:51.000,330,11092690,-795,0,1764156170,15150.203980090002,157.4584606799981,50660.39781864 2025-11-26,11:22:52.000,330,11092755,-795,0,1764156171,15150.150089609997,157.43026416000066,50660.52358680001 2025-11-26,11:22:53.000,330,11092758,-795,0,1764156172,15150.049044959997,157.40911677000258,50660.45371560001 2025-11-26,11:22:54.000,330,11092699,-795,0,1764156173,15149.846955659996,157.40911677000258,50660.544548159996 2025-11-26,11:22:55.000,330,11092735,-795,0,1764156174,15149.685284219995,157.2117411299987,50660.58647088 2025-11-26,11:22:56.000,330,11092791,-795,0,1764156175,15149.57076694999,157.05666026999825,50660.50961256 2025-11-26,11:22:57.000,330,11092726,-795,0,1764156176,15149.51014015999,157.02141462000145,50660.579483760004 2025-11-26,11:22:58.000,330,11092760,-795,0,1764156177,15149.44951336999,156.93682506000187,50660.64236784001 2025-11-26,11:22:59.000,330,11092742,-795,0,1764156178,15149.287841929989,156.87338289000036,50660.67031632001 2025-11-26,11:23:00.000,330,11092800,-795,0,1764156179,15149.166588349988,156.78879333000077,50660.7332004 2025-11-26,11:23:01.000,330,11092775,-795,0,1764156180,15149.018389529992,156.6830563800031,50660.698264800005 2025-11-26,11:23:02.000,330,11092748,-795,0,1764156181,15148.991444289997,156.69715464000183,50660.78909736001 2025-11-26,11:23:03.000,330,11092792,-795,0,1764156182,15149.004916910002,156.7183020299999,50660.83800720001 2025-11-26,11:23:04.000,330,11092715,-795,0,1764156183,15148.998180599992,156.67600725000375,50660.83800720001 2025-11-26,11:23:05.000,330,11092723,-795,0,1764156184,15149.052071079997,156.76059681000334,50660.83800720001 2025-11-26,11:23:06.000,330,11092736,-795,0,1764156185,15149.004916910002,156.84518637000292,50660.84499432 2025-11-26,11:23:07.000,330,11092766,-795,0,1764156186,15148.924081190002,156.88748114999908,50660.83102008 2025-11-26,11:23:08.000,330,11092760,-795,0,1764156187,15148.769146059996,156.90862854000443,50660.85198144 2025-11-26,11:23:09.000,330,11092797,-795,0,1764156188,15148.587265689996,156.87338289000036,50660.88691704001 2025-11-26,11:23:10.000,330,11092742,-795,0,1764156189,15148.47948473,156.78879333000077,50660.83102008 2025-11-26,11:23:11.000,330,11092731,-795,0,1764156190,15148.364967459995,156.77469507000205,50660.89390416 2025-11-26,11:23:12.000,330,11092754,-795,0,1764156191,15148.31107697999,156.80994071999885,50660.914865520004 2025-11-26,11:23:13.000,330,11092745,-795,0,1764156192,15148.27739543,156.89453027999843,50660.92883976001 2025-11-26,11:23:14.000,330,11092781,-795,0,1764156193,15148.263922809994,156.89453027999843,50660.935826880006 2025-11-26,11:23:15.000,330,11092733,-795,0,1764156194,15148.284131739994,156.866333760001,50660.8729428 2025-11-26,11:23:16.000,330,11092724,-795,0,1764156195,15148.243713879994,156.89453027999843,50660.942814 2025-11-26,11:23:17.000,330,11092684,-795,0,1764156196,15148.284131739994,156.9297759300025,50661.01967232 2025-11-26,11:23:18.000,330,11092716,-795,0,1764156197,15148.196559709999,156.9650215799993,50660.95678824001 2025-11-26,11:23:19.000,330,11092669,-795,0,1764156198,15148.169614469989,157.0284637500008,50660.92883976001 2025-11-26,11:23:20.000,330,11092699,-795,0,1764156199,15148.142669229994,157.03551288000017,50660.90089128 2025-11-26,11:23:21.000,330,11092716,-795,0,1764156200,15148.055097199998,157.0496111399989,50660.85198144 2025-11-26,11:23:22.000,330,11092799,-795,0,1764156201,15147.900162069993,157.0778076600036,50660.89390416 2025-11-26,11:23:23.000,330,11092766,-795,0,1764156202,15147.644182290001,157.02141462000145,50660.8729428 2025-11-26,11:23:24.000,330,11092751,-795,0,1764156203,15147.469038229996,157.0284637500008,50660.865955680005 2025-11-26,11:23:25.000,330,11092775,-795,0,1764156204,15147.42188406,157.08485679000296,50660.984736720005 2025-11-26,11:23:26.000,330,11092795,-795,0,1764156205,15147.36125727,157.14829896000447,50660.90787840001 2025-11-26,11:23:27.000,330,11092701,-755,0,1764156206,15147.206322139995,157.10600418000104,50660.94980112 2025-11-26,11:23:28.000,330,11092742,-795,0,1764156207,15147.206322139995,157.20469199999934,50660.879929919996 2025-11-26,11:23:29.000,330,11092743,-795,0,1764156208,15147.07159593999,157.20469199999934,50660.83800720001 2025-11-26,11:23:30.000,330,11092783,-795,0,1764156209,15146.903188189994,157.18354461000126,50660.84499432 2025-11-26,11:23:31.000,330,11092678,-795,0,1764156210,15146.761725679993,157.2610850400015,50660.8030716 2025-11-26,11:23:32.000,330,11092749,-795,0,1764156211,15146.694362579998,157.34567460000108,50660.77512312 2025-11-26,11:23:33.000,330,11092746,-795,0,1764156212,15146.620263169993,157.41616590000194,50660.90089128 2025-11-26,11:23:34.000,330,11092765,-795,0,1764156213,15146.647208410002,157.50075546000153,50660.85896856001 2025-11-26,11:23:35.000,330,11092739,-795,0,1764156214,15146.613526859997,157.68403283999942,50660.88691704001 2025-11-26,11:23:36.000,330,11092720,-795,0,1764156215,15146.525954830002,157.79681892000372,50660.77512312 2025-11-26,11:23:37.000,330,11092758,-795,0,1764156216,15146.391228629996,157.95894891000353,50660.74018752001 2025-11-26,11:23:38.000,330,11092711,-795,0,1764156217,15146.276711359991,158.1281280300027,50660.82403296 2025-11-26,11:23:39.000,330,11092780,-795,0,1764156218,15146.12177623,158.28320889000315,50660.82403296 2025-11-26,11:23:40.000,330,11092742,-795,0,1764156219,15145.93989586,158.48058452999976,50660.83102008 2025-11-26,11:23:41.000,330,11092750,-795,0,1764156220,15145.677179769998,158.64271451999957,50660.747174640004 2025-11-26,11:23:42.000,330,11092787,-795,0,1764156221,15145.502035709993,158.81189363999874,50660.6633292 2025-11-26,11:23:43.000,330,11092768,-795,0,1764156222,15145.279737479992,158.98812189000455,50660.68429056 2025-11-26,11:23:44.000,330,11092782,-795,0,1764156223,15145.118066039991,159.1150062300003,50660.6283936 2025-11-26,11:23:45.000,330,11092732,-795,0,1764156224,15144.949658289996,159.36877490999905,50660.698264800005 2025-11-26,11:23:46.000,330,11092791,-795,0,1764156225,15144.787986849995,159.5731996800023,50660.62140648001 2025-11-26,11:23:47.000,330,11092765,-795,0,1764156226,15144.747568989995,159.74942793000082,50660.63538072 2025-11-26,11:23:48.000,330,11092758,-795,0,1764156227,15144.69367850999,159.96090183000342,50660.59345800001 2025-11-26,11:23:49.000,330,11092707,-795,0,1764156228,15144.6195791,160.2287687700009,50660.62140648001 2025-11-26,11:23:50.000,330,11092758,-795,0,1764156229,15144.59263385999,160.48253744999965,50660.649354960005 2025-11-26,11:23:51.000,330,11092734,-795,0,1764156230,15144.471380279989,160.64466743999947,50660.49563832 2025-11-26,11:23:52.000,330,11092746,-755,0,1764156231,15144.383808249993,160.80679742999928,50660.44672848 2025-11-26,11:23:53.000,330,11092758,-795,0,1764156232,15144.336654079998,160.947780030001,50660.49563832 2025-11-26,11:23:54.000,330,11092720,-795,0,1764156233,15144.363599319993,161.11695915000018,50660.4886512 2025-11-26,11:23:55.000,330,11092798,-795,0,1764156234,15144.296236219998,161.25794175000192,50660.52358680001 2025-11-26,11:23:56.000,330,11092774,-795,0,1764156235,15144.235609429998,161.33548218000215,50660.47467696001 2025-11-26,11:23:57.000,330,11092719,-795,0,1764156236,15144.329917769988,161.46941565000452,50660.4886512 2025-11-26,11:23:58.000,330,11092753,-795,0,1764156237,15144.424226109993,161.6526930300024,50660.4886512 2025-11-26,11:23:59.000,330,11092768,-795,0,1764156238,15144.585897549994,161.76547910999943,50660.52358680001 2025-11-26,11:24:00.000,330,11092742,-795,0,1764156239,15144.63978803,161.99105127000075,50660.45371560001 2025-11-26,11:24:01.000,330,11092703,-795,0,1764156240,15144.67346957999,162.2448199499995,50660.481664080005 2025-11-26,11:24:02.000,330,11092793,-795,0,1764156241,15144.63978803,162.54793254000106,50660.41878 2025-11-26,11:24:03.000,330,11092752,-795,0,1764156242,15144.57242492999,162.7030134000015,50660.481664080005 2025-11-26,11:24:04.000,330,11092777,-795,0,1764156243,15144.518534449999,162.89333990999876,50660.52358680001 2025-11-26,11:24:05.000,330,11092719,-795,0,1764156244,15144.370335629988,163.05546989999857,50660.432754240006 2025-11-26,11:24:06.000,330,11092733,-795,0,1764156245,15144.336654079998,163.26694380000117,50660.50961256 2025-11-26,11:24:07.000,330,11092790,-795,0,1764156246,15144.276027289998,163.40087727000355,50660.53756104 2025-11-26,11:24:08.000,330,11092730,-795,0,1764156247,15144.215400499997,163.56300726000336,50660.49563832 2025-11-26,11:24:09.000,330,11092752,-795,0,1764156248,15144.161510019992,163.71103899000445,50660.46070272 2025-11-26,11:24:10.000,330,11092731,-795,0,1764156249,15144.114355849997,163.7744811599987,50660.43974136 2025-11-26,11:24:11.000,330,11092811,-795,0,1764156250,15144.168246330002,163.8520215899989,50660.46070272 2025-11-26,11:24:12.000,330,11092735,-795,0,1764156251,15144.161510019992,163.85907071999827,50660.43974136 2025-11-26,11:24:13.000,330,11092764,-795,0,1764156252,15144.249082050002,163.89431637000234,50660.4886512 2025-11-26,11:24:14.000,330,11092770,-795,0,1764156253,15144.404017179993,163.8661198500049,50660.46768984 2025-11-26,11:24:15.000,330,11092740,-795,0,1764156254,15144.538743379999,163.99300419000065,50660.50961256 2025-11-26,11:24:16.000,330,11092770,-795,0,1764156255,15144.6195791,164.04234810000344,50660.47467696001 2025-11-26,11:24:17.000,330,11092758,-795,0,1764156256,15144.666733269994,164.0987411399983,50660.43974136 2025-11-26,11:24:18.000,330,11092755,-795,0,1764156257,15144.70041482,164.2115272200026,50660.411792880004 2025-11-26,11:24:19.000,330,11092707,-795,0,1764156258,15144.68020589,164.25382199999876,50660.49563832 2025-11-26,11:24:20.000,330,11092704,-795,0,1764156259,15144.65326064999,164.40185372999986,50660.38384440001 2025-11-26,11:24:21.000,330,11092702,-795,0,1764156260,15144.606106479994,164.52168894000351,50660.41878 2025-11-26,11:24:22.000,330,11092730,-795,0,1764156261,15144.55221599999,164.6697206700046,50660.47467696001 2025-11-26,11:24:23.000,330,11092786,-755,0,1764156262,15144.579161239999,164.77545762000227,50660.481664080005 2025-11-26,11:24:24.000,330,11092763,-795,0,1764156263,15144.626315409994,165.0010297800036,50660.45371560001 2025-11-26,11:24:25.000,330,11092742,-795,0,1764156264,15144.65999696,165.29004410999914,50660.53756104 2025-11-26,11:24:26.000,330,11092750,-795,0,1764156265,15144.666733269994,165.48741975000303,50660.50961256 2025-11-26,11:24:27.000,330,11092750,-795,0,1764156266,15144.73409636999,165.69889364999835,50660.52358680001 2025-11-26,11:24:28.000,330,11092732,-795,0,1764156267,15144.81493208999,165.95971146000375,50660.35589592001 2025-11-26,11:24:29.000,330,11092813,-795,0,1764156268,15145.010285079996,166.2134801400025,50660.46070272 2025-11-26,11:24:30.000,330,11092740,-795,0,1764156269,15144.99681245999,166.2980697000021,50660.45371560001 2025-11-26,11:24:31.000,330,11092729,-795,0,1764156270,15145.06417556,166.45315056000254,50660.46070272 2025-11-26,11:24:32.000,330,11092712,-795,0,1764156271,15145.030494009996,166.5236418600034,50660.43974136 2025-11-26,11:24:33.000,330,11092756,-795,0,1764156272,15145.0237577,166.50249446999806,50660.44672848 2025-11-26,11:24:34.000,330,11092757,-795,0,1764156273,15145.118066039991,166.57298576999892,50660.50961256 2025-11-26,11:24:35.000,330,11092755,-795,0,1764156274,15145.118066039991,166.59413316000428,50660.51659968 2025-11-26,11:24:36.000,330,11092695,-795,0,1764156275,15145.266264860002,166.55183838000085,50660.56550952 2025-11-26,11:24:37.000,330,11092694,-795,0,1764156276,15145.367309510002,166.58708402999764,50660.600445120006 2025-11-26,11:24:38.000,330,11092706,-795,0,1764156277,15145.502035709993,166.57298576999892,50660.5585224 2025-11-26,11:24:39.000,330,11092752,-795,0,1764156278,15145.515508329998,166.5447892500015,50660.649354960005 2025-11-26,11:24:40.000,330,11092713,-795,0,1764156279,15145.461617849993,166.5447892500015,50660.61441936 2025-11-26,11:24:41.000,330,11092765,-795,0,1764156280,15145.414463679997,166.50249446999806,50660.63538072 2025-11-26,11:24:42.000,330,11092670,-795,0,1764156281,15145.347100580002,166.47429795000062,50660.698264800005 2025-11-26,11:24:43.000,330,11092730,-795,0,1764156282,15145.286473790002,166.43200317000446,50660.69127768001 2025-11-26,11:24:44.000,330,11092770,-795,0,1764156283,15145.225847000002,166.3121679600008,50660.712239039996 2025-11-26,11:24:45.000,330,11092721,-795,0,1764156284,15145.138274969991,166.31921709000017,50660.71922616001 2025-11-26,11:24:46.000,330,11092710,-795,0,1764156285,15145.151747589996,166.23462753000058,50660.817045840005 2025-11-26,11:24:47.000,330,11092699,-795,0,1764156286,15145.246055930002,166.17823448999843,50660.8030716 2025-11-26,11:24:48.000,330,11092776,-795,0,1764156287,15145.286473790002,166.1852836199978,50660.82403296 2025-11-26,11:24:49.000,330,11092682,-795,0,1764156288,15145.320155339992,166.17823448999843,50660.81005872001 2025-11-26,11:24:50.000,330,11092684,-795,0,1764156289,15145.380782129992,166.150037970001,50660.77512312 2025-11-26,11:24:51.000,330,11092771,-795,0,1764156290,15145.441408919993,166.04430102000333,50660.71922616001 2025-11-26,11:24:52.000,330,11092687,-795,0,1764156291,15145.481826779993,165.98790798000118,50660.7332004 2025-11-26,11:24:53.000,330,11092725,-795,0,1764156292,15145.569398809988,165.9033184200016,50660.78909736001 2025-11-26,11:24:54.000,330,11092686,-795,0,1764156293,15145.77148810999,165.79758147000393,50660.69127768001 2025-11-26,11:24:55.000,330,11092730,-795,0,1764156294,15145.91968693,165.79758147000393,50660.67730344 2025-11-26,11:24:56.000,330,11092738,-795,0,1764156295,15146.14198516,165.818728860002,50660.69127768001 2025-11-26,11:24:57.000,330,11092707,-795,0,1764156296,15146.276711359991,165.88217103000352,50660.698264800005 2025-11-26,11:24:58.000,330,11092705,-795,0,1764156297,15146.364283390001,165.89626929000224,50660.698264800005 2025-11-26,11:24:59.000,330,11092724,-795,0,1764156298,15146.377756009992,165.9526623300044,50660.698264800005 2025-11-26,11:25:00.000,330,11092674,-795,0,1764156299,15146.28344767,165.88922016000288,50660.61441936 2025-11-26,11:25:01.000,330,11092731,-795,0,1764156300,15146.364283390001,166.0302027600046,50660.71922616001 2025-11-26,11:25:02.000,330,11092702,-795,0,1764156301,15146.384492320001,166.0513501500027,50660.70525192 2025-11-26,11:25:03.000,330,11092716,-475,0,1764156302,15146.384492320001,166.10774319000484,50660.67031632001 2025-11-26,11:25:04.000,330,11092731,-795,0,1764156303,15146.377756009992,166.13593971000228,50660.64236784001 2025-11-26,11:25:05.000,330,11092747,-795,0,1764156304,15146.546163760002,166.22052927000186,50660.62140648001 2025-11-26,11:25:06.000,330,11092719,-795,0,1764156305,15146.606790550002,166.2487257899993,50660.70525192 2025-11-26,11:25:07.000,330,11092737,-795,0,1764156306,15146.613526859997,166.34036447999824,50660.68429056 2025-11-26,11:25:08.000,330,11092701,-795,0,1764156307,15146.640472099993,166.3615118700036,50660.649354960005 2025-11-26,11:25:09.000,330,11092713,-795,0,1764156308,15146.566372690002,166.4601996900019,50660.6633292 2025-11-26,11:25:10.000,330,11092765,-795,0,1764156309,15146.458591729992,166.47429795000062,50660.712239039996 2025-11-26,11:25:11.000,330,11092688,-675,0,1764156310,15146.397964939992,166.51659273000405,50660.57249664001 2025-11-26,11:25:12.000,330,11092761,-795,0,1764156311,15146.377756009992,166.59413316000428,50660.69127768001 2025-11-26,11:25:13.000,330,11092704,-795,0,1764156312,15146.404701250001,166.68577185000322,50660.747174640004 2025-11-26,11:25:14.000,330,11092738,-795,0,1764156313,15146.371019699996,166.84085271000367,50660.83102008 2025-11-26,11:25:15.000,330,11092761,-795,0,1764156314,15146.377756009992,166.87609836000047,50660.8030716 2025-11-26,11:25:16.000,330,11092665,-755,0,1764156315,15146.28344767,166.94658966000134,50660.768136000006 2025-11-26,11:25:17.000,330,11092722,-795,0,1764156316,15146.28344767,166.9536387900007,50660.85198144 2025-11-26,11:25:18.000,330,11092785,-795,0,1764156317,15146.296920289991,167.02413009000156,50660.90089128 2025-11-26,11:25:19.000,330,11092704,-795,0,1764156318,15146.377756009992,167.10871965000115,50660.97774960001 2025-11-26,11:25:20.000,330,11092782,-795,0,1764156319,15146.377756009992,167.22150572999817,50660.85896856001 2025-11-26,11:25:21.000,330,11092714,-795,0,1764156320,15146.451855419997,167.2990461599984,50660.84499432 2025-11-26,11:25:22.000,330,11092727,-795,0,1764156321,15146.364283390001,167.45412701999885,50660.92883976001 2025-11-26,11:25:23.000,330,11092669,-795,0,1764156322,15146.337338149991,167.48937267000292,50660.83800720001 2025-11-26,11:25:24.000,330,11092725,-795,0,1764156323,15146.303656600001,167.56691310000315,50660.914865520004 2025-11-26,11:25:25.000,330,11092747,-795,0,1764156324,15146.26323874,167.6726500500008,50660.90787840001 2025-11-26,11:25:26.000,330,11092744,-715,0,1764156325,15146.13524884999,167.70084656999825,50660.935826880006 2025-11-26,11:25:27.000,330,11092754,-795,0,1764156326,15146.128512539995,167.6585517900021,50660.984736720005 2025-11-26,11:25:28.000,330,11092705,-795,0,1764156327,15146.148721469996,167.59510962000058,50660.935826880006 2025-11-26,11:25:29.000,330,11092725,-795,0,1764156328,15146.067885749995,167.58101136000187,50661.01967232 2025-11-26,11:25:30.000,330,11092657,-795,0,1764156329,15146.01399526999,167.3624883299999,50661.08954352 2025-11-26,11:25:31.000,330,11092722,-795,0,1764156330,15146.04094051,167.19330921000073,50661.117492 2025-11-26,11:25:32.000,330,11092694,-795,0,1764156331,15146.28344767,167.03822835000028,50661.09653064001 2025-11-26,11:25:33.000,330,11092734,-795,0,1764156332,15146.418173869992,166.84085271000367,50661.12447912001 2025-11-26,11:25:34.000,330,11092691,-795,0,1764156333,15146.606790550002,166.7703614100028,50661.14544048001 2025-11-26,11:25:35.000,330,11092677,-795,0,1764156334,15146.761725679993,166.59413316000428,50661.09653064001 2025-11-26,11:25:36.000,330,11092716,-795,0,1764156335,15146.849297709989,166.53069099000277,50661.117492 2025-11-26,11:25:37.000,330,11092676,-795,0,1764156336,15146.862770329994,166.45315056000254,50661.09653064001 2025-11-26,11:25:38.000,330,11092701,-795,0,1764156337,15146.896451879998,166.48134707999998,50661.14544048001 2025-11-26,11:25:39.000,330,11092699,-795,0,1764156338,15146.882979259994,166.47429795000062,50661.14544048001 2025-11-26,11:25:40.000,330,11092736,-795,0,1764156339,15146.829088779989,166.38970839000103,50660.99172384 2025-11-26,11:25:41.000,330,11092723,-795,0,1764156340,15146.775198299998,166.38265926000167,50661.09653064001 2025-11-26,11:25:42.000,330,11092721,-795,0,1764156341,15146.680889959993,166.29102057000273,50661.16640184 2025-11-26,11:25:43.000,330,11092798,-795,0,1764156342,15146.680889959993,166.28397144000337,50661.22229880001 2025-11-26,11:25:44.000,330,11092733,-795,0,1764156343,15146.707835199988,166.276922310004,50661.12447912001 2025-11-26,11:25:45.000,330,11092732,-795,0,1764156344,15146.741516749993,166.26282404999802,50661.17338896001 2025-11-26,11:25:46.000,330,11092766,-795,0,1764156345,15146.721307819993,166.15708710000035,50661.18037608 2025-11-26,11:25:47.000,330,11092724,-795,0,1764156346,15146.653944719998,166.07249754000077,50661.152427600005 2025-11-26,11:25:48.000,330,11092716,-795,0,1764156347,15146.546163760002,165.9667605900031,50661.1873632 2025-11-26,11:25:49.000,330,11092725,-795,0,1764156348,15146.377756009992,165.9033184200016,50661.19435032001 2025-11-26,11:25:50.000,330,11092762,-795,0,1764156349,15146.229557189996,165.7552866900005,50661.250247280004 2025-11-26,11:25:51.000,330,11092756,-715,0,1764156350,15146.128512539995,165.60020583000005,50661.299157120004 2025-11-26,11:25:52.000,330,11092700,-795,0,1764156351,15146.02073158,165.45217409999896,50661.27819576 2025-11-26,11:25:53.000,330,11092716,-795,0,1764156352,15146.00052265,165.40283019000344,50661.299157120004 2025-11-26,11:25:54.000,330,11092763,-795,0,1764156353,15145.906214309995,165.26889672000107,50661.40396392 2025-11-26,11:25:55.000,330,11092762,-795,0,1764156354,15145.818642279999,165.10676673000125,50661.30614424 2025-11-26,11:25:56.000,330,11092755,-755,0,1764156355,15145.758015489999,165.02217717000167,50661.33409272 2025-11-26,11:25:57.000,330,11092688,-795,0,1764156356,15145.710861319989,164.98693152000487,50661.34806696 2025-11-26,11:25:58.000,330,11092744,-795,0,1764156357,15145.596344049998,164.81775239999843,50661.38300256 2025-11-26,11:25:59.000,330,11092753,-795,0,1764156358,15145.562662499993,164.72611370999948,50661.41095104001 2025-11-26,11:26:00.000,330,11092762,-795,0,1764156359,15145.481826779993,164.71906458000012,50661.29217000001 2025-11-26,11:26:01.000,330,11092703,-795,0,1764156360,15145.468354160002,164.6697206700046,50661.43191240001 2025-11-26,11:26:02.000,330,11092723,-795,0,1764156361,15145.380782129992,164.62742589000118,50661.487809360005 2025-11-26,11:26:03.000,330,11092754,-795,0,1764156362,15145.279737479992,164.62742589000118,50661.5017836 2025-11-26,11:26:04.000,330,11092709,-795,0,1764156363,15145.178692829992,164.61332763000246,50661.45986088001 2025-11-26,11:26:05.000,330,11092753,-795,0,1764156364,15145.050702939996,164.6415241499999,50661.47383512 2025-11-26,11:26:06.000,330,11092756,-795,0,1764156365,15144.93618566999,164.56398371999967,50661.52274496 2025-11-26,11:26:07.000,330,11092739,-795,0,1764156366,15144.84187733,164.57103284999903,50661.54370632 2025-11-26,11:26:08.000,330,11092749,-795,0,1764156367,15144.83514101999,164.5569345900003,50661.49479648 2025-11-26,11:26:09.000,330,11092786,-795,0,1764156368,15144.84187733,164.62037676000182,50661.52973208001 2025-11-26,11:26:10.000,330,11092727,-795,0,1764156369,15144.828404709995,164.61332763000246,50661.47383512 2025-11-26,11:26:11.000,330,11092741,-795,0,1764156370,15144.91597673999,164.81775239999843,50661.59261616 2025-11-26,11:26:12.000,330,11092736,-795,0,1764156371,15144.89576780999,164.8036541399997,50661.55768056001 2025-11-26,11:26:13.000,330,11092725,-795,0,1764156372,15144.89576780999,164.8882436999993,50661.54370632 2025-11-26,11:26:14.000,330,11092774,-795,0,1764156373,15144.90250412,164.88119456999993,50661.52274496 2025-11-26,11:26:15.000,330,11092767,-795,0,1764156374,15144.92271305,164.94463674000144,50661.5716548 2025-11-26,11:26:16.000,330,11092789,-795,0,1764156375,15144.969867219996,165.0503736899991,50661.585629040004 2025-11-26,11:26:17.000,330,11092761,-795,0,1764156376,15145.077648179991,165.14201237999805,50661.59261616 2025-11-26,11:26:18.000,330,11092792,-795,0,1764156377,15145.104593420001,165.31824063000386,50661.55768056001 2025-11-26,11:26:19.000,330,11092742,-795,0,1764156378,15145.097857109991,165.43807584000024,50661.55768056001 2025-11-26,11:26:20.000,330,11092698,-795,0,1764156379,15145.057439249991,165.58610757000133,50661.5716548 2025-11-26,11:26:21.000,330,11092791,-795,0,1764156380,15145.04396663,165.77643407999858,50661.606590400006 2025-11-26,11:26:22.000,330,11092706,-795,0,1764156381,15144.98333984,165.818728860002,50661.62056464 2025-11-26,11:26:23.000,330,11092762,-795,0,1764156382,15144.85534994999,165.93151493999903,50661.66248736 2025-11-26,11:26:24.000,330,11092754,-795,0,1764156383,15144.69367850999,165.99495711000054,50661.68344872 2025-11-26,11:26:25.000,330,11092816,-795,0,1764156384,15144.55221599999,166.0513501500027,50661.73934568 2025-11-26,11:26:26.000,330,11092721,-795,0,1764156385,15144.377071939998,166.09364492999885,50661.78825552 2025-11-26,11:26:27.000,330,11092695,-795,0,1764156386,15144.255818359998,166.19233275000443,50661.91402368001 2025-11-26,11:26:28.000,330,11092664,-795,0,1764156387,15144.100883229992,166.26987318000465,50661.8860752 2025-11-26,11:26:29.000,330,11092769,-795,0,1764156388,15143.959420719992,166.2980697000021,50661.93498504001 2025-11-26,11:26:30.000,330,11092739,-795,0,1764156389,15143.817958209991,166.31921709000017,50661.90703656 2025-11-26,11:26:31.000,330,11092685,-795,0,1764156390,15143.710177249995,166.3121679600008,50661.93498504001 2025-11-26,11:26:32.000,330,11092724,-795,0,1764156391,15143.689968319995,166.25577491999866,50662.00485624 2025-11-26,11:26:33.000,330,11092677,-795,0,1764156392,15143.67649569999,166.25577491999866,50662.01883048 2025-11-26,11:26:34.000,330,11092758,-795,0,1764156393,15143.61586890999,166.26282404999802,50662.08171456001 2025-11-26,11:26:35.000,330,11092765,-795,0,1764156394,15143.508087949995,166.24167665999994,50662.109663040006 2025-11-26,11:26:36.000,330,11092690,-675,0,1764156395,15143.380098059999,166.1852836199978,50662.109663040006 2025-11-26,11:26:37.000,330,11092725,-795,0,1764156396,15143.238635549998,166.1641362299997,50662.12363728 2025-11-26,11:26:38.000,330,11092699,-795,0,1764156397,15143.110645659988,166.2134801400025,50662.15158576001 2025-11-26,11:26:39.000,330,11092747,-795,0,1764156398,15142.935501599997,166.28397144000337,50662.207482720005 2025-11-26,11:26:40.000,330,11092775,-795,0,1764156399,15142.726675990001,166.2980697000021,50662.277353920006 2025-11-26,11:26:41.000,330,11092732,-795,0,1764156400,15142.54479562,166.31921709000017,50662.20049560001 2025-11-26,11:26:42.000,330,11092732,-795,0,1764156401,15142.4639599,166.34741361000488,50662.29132816 2025-11-26,11:26:43.000,330,11092710,-795,0,1764156402,15142.369651559995,166.4108557799991,50662.36119936 2025-11-26,11:26:44.000,330,11092762,-795,0,1764156403,15142.27534321999,166.4954453399987,50662.43107056 2025-11-26,11:26:45.000,330,11092732,-795,0,1764156404,15142.127144399994,166.59413316000428,50662.38914784 2025-11-26,11:26:46.000,330,11092741,-795,0,1764156405,15141.945264029993,166.63642794000043,50662.43107056 2025-11-26,11:26:47.000,330,11092704,-795,0,1764156406,15141.756647349997,166.68577185000322,50662.43805768001 2025-11-26,11:26:48.000,330,11092713,-795,0,1764156407,15141.561294359992,166.7421648899981,50662.39613496001 2025-11-26,11:26:49.000,330,11092752,-795,0,1764156408,15141.473722329996,166.84790184000303,50662.43805768001 2025-11-26,11:26:50.000,330,11092718,-795,0,1764156409,15141.3861503,166.9536387900007,50662.40312208 2025-11-26,11:26:51.000,330,11092701,-795,0,1764156410,15141.27836933999,167.052326609999,50662.40312208 2025-11-26,11:26:52.000,330,11092782,-795,0,1764156411,15141.09648896999,167.19330921000073,50662.305302400004 2025-11-26,11:26:53.000,330,11092706,-795,0,1764156412,15141.008916939994,167.30609528999776,50662.305302400004 2025-11-26,11:26:54.000,330,11092754,-795,0,1764156413,15140.988708009994,167.3272426800031,50662.424083440004 2025-11-26,11:26:55.000,330,11092779,-795,0,1764156414,15140.968499079994,167.4752744100042,50662.40312208 2025-11-26,11:26:56.000,330,11092738,-795,0,1764156415,15140.887663359994,167.58806049000123,50662.424083440004 2025-11-26,11:26:57.000,330,11092734,-795,0,1764156416,15140.800091329998,167.66560092000145,50662.424083440004 2025-11-26,11:26:58.000,330,11092826,-795,0,1764156417,15140.699046679998,167.63740440000402,50662.424083440004 2025-11-26,11:26:59.000,330,11092778,-795,0,1764156418,15140.712519299988,167.74314135000168,50662.50094176 2025-11-26,11:27:00.000,330,11092700,-715,0,1764156419,15140.732728229988,167.78543612999783,50662.50792888 2025-11-26,11:27:01.000,330,11092680,-795,0,1764156420,15140.820300259998,167.87707482000405,50662.51491600001 2025-11-26,11:27:02.000,330,11092717,-795,0,1764156421,15140.95502645999,167.96166438000364,50662.48696752001 2025-11-26,11:27:03.000,330,11092743,-795,0,1764156422,15140.941553839999,168.0674013300013,50662.50094176 2025-11-26,11:27:04.000,330,11092755,-795,0,1764156423,15140.948290149994,168.07445046000066,50662.50094176 2025-11-26,11:27:05.000,330,11092722,-795,0,1764156424,15140.894399669989,168.1026469799981,50662.542864480005 2025-11-26,11:27:06.000,330,11092795,-715,0,1764156425,15140.820300259998,168.17313827999897,50662.60574856001 2025-11-26,11:27:07.000,330,11092778,-795,0,1764156426,15140.779882399998,168.2647769699979,50662.5498516 2025-11-26,11:27:08.000,330,11092736,-795,0,1764156427,15140.685574059993,168.2788752300039,50662.50094176 2025-11-26,11:27:09.000,330,11092730,-795,0,1764156428,15140.651892509988,168.39166131000093,50662.53587736001 2025-11-26,11:27:10.000,330,11092767,-795,0,1764156429,15140.651892509988,168.4621526100018,50662.57081296 2025-11-26,11:27:11.000,330,11092742,-795,0,1764156430,15140.645156199993,168.56788955999946,50662.50792888 2025-11-26,11:27:12.000,330,11092756,-795,0,1764156431,15140.651892509988,168.6595282499984,50662.591774320004 2025-11-26,11:27:13.000,330,11092729,-795,0,1764156432,15140.638419889998,168.77936346000206,50662.57780008 2025-11-26,11:27:14.000,330,11092767,-795,0,1764156433,15140.651892509988,168.91329693000444,50662.58478720001 2025-11-26,11:27:15.000,330,11092703,-715,0,1764156434,15140.685574059993,169.0542795299989,50662.493954640006 2025-11-26,11:27:16.000,330,11092737,-795,0,1764156435,15140.645156199993,169.28690081999957,50662.50792888 2025-11-26,11:27:17.000,330,11092799,-795,0,1764156436,15140.624947269993,169.51952211000025,50662.45203192 2025-11-26,11:27:18.000,330,11092677,-795,0,1764156437,15140.503693689992,169.70984862000478,50662.445044800006 2025-11-26,11:27:19.000,330,11092724,-795,0,1764156438,15140.436330589997,169.89312600000267,50662.53587736001 2025-11-26,11:27:20.000,330,11092694,-795,0,1764156439,15140.348758560001,170.118698160004,50662.48696752001 2025-11-26,11:27:21.000,330,11092748,-795,0,1764156440,15140.348758560001,170.32312292999995,50662.542864480005 2025-11-26,11:27:22.000,330,11092786,-795,0,1764156441,15140.517166309997,170.54164596000192,50662.48696752001 2025-11-26,11:27:23.000,330,11092746,-795,0,1764156442,15140.665365129993,170.74607072999788,50662.52190312 2025-11-26,11:27:24.000,330,11092717,-795,0,1764156443,15140.806827639994,171.00688854000327,50662.52190312 2025-11-26,11:27:25.000,330,11092707,-795,0,1764156444,15140.786618709993,171.2183624399986,50662.51491600001 2025-11-26,11:27:26.000,330,11092820,-795,0,1764156445,15140.692310369988,171.40868895000312,50662.57081296 2025-11-26,11:27:27.000,330,11092779,-795,0,1764156446,15140.557584169997,171.47213112000463,50662.57081296 2025-11-26,11:27:28.000,330,11092780,-795,0,1764156447,15140.389176420002,171.5144259000008,50662.58478720001 2025-11-26,11:27:29.000,330,11092710,-795,0,1764156448,15140.267922840001,171.55672068000422,50662.62670992 2025-11-26,11:27:30.000,330,11092752,-795,0,1764156449,15140.173614499996,171.64835937000316,50662.661645520006 2025-11-26,11:27:31.000,330,11092783,-795,0,1764156450,15140.13993294999,171.83163675000105,50662.6197228 2025-11-26,11:27:32.000,330,11092767,-795,0,1764156451,15140.06583354,171.9867176100015,50662.80138792001 2025-11-26,11:27:33.000,330,11092754,-795,0,1764156452,15140.04562461,172.14884760000132,50662.75247808001 2025-11-26,11:27:34.000,330,11092738,-795,0,1764156453,15140.08604247,172.33917410999857,50662.74549096 2025-11-26,11:27:35.000,330,11092784,-795,0,1764156454,15140.160141879991,172.63523757000075,50662.780426560006 2025-11-26,11:27:36.000,330,11092827,-795,0,1764156455,15140.20729605,172.85376060000272,50662.77343944001 2025-11-26,11:27:37.000,330,11092735,-795,0,1764156456,15140.254450219996,173.19211884000106,50662.81536216 2025-11-26,11:27:38.000,330,11092728,-795,0,1764156457,15140.234241289996,173.38949447999767,50662.80138792001 2025-11-26,11:27:39.000,330,11092729,-795,0,1764156458,15140.160141879991,173.62211576999835,50662.81536216 2025-11-26,11:27:40.000,330,11092830,-795,0,1764156459,15140.09951508999,173.81949141000223,50662.710555360005 2025-11-26,11:27:41.000,330,11092731,-795,0,1764156460,15140.04562461,174.03096531000483,50662.69658112 2025-11-26,11:27:42.000,330,11092707,-795,0,1764156461,15140.00520675,174.2847339900036,50662.73850384 2025-11-26,11:27:43.000,330,11092735,-795,0,1764156462,15139.92437103,174.47506050000084,50662.759465200004 2025-11-26,11:27:44.000,330,11092713,-795,0,1764156463,15139.931107339995,174.6089939700032,50662.78741368 2025-11-26,11:27:45.000,330,11092738,-795,0,1764156464,15139.971525199995,174.67243614000472,50662.808375040004 2025-11-26,11:27:46.000,330,11092721,-795,0,1764156465,15140.04562461,174.82046786999854,50662.81536216 2025-11-26,11:27:47.000,330,11092756,-795,0,1764156466,15140.072569849995,174.92620482000348,50662.7944008 2025-11-26,11:27:48.000,330,11092791,-795,0,1764156467,15140.04562461,174.98259785999835,50662.7944008 2025-11-26,11:27:49.000,330,11092722,-795,0,1764156468,15140.052360919995,175.05308915999922,50662.878246240005 2025-11-26,11:27:50.000,330,11092761,-795,0,1764156469,15140.011943059995,175.0389909000005,50662.76645232 2025-11-26,11:27:51.000,330,11092772,-795,0,1764156470,15139.99847043999,175.06718741999794,50662.759465200004 2025-11-26,11:27:52.000,330,11092721,-795,0,1764156471,15139.910898409995,175.0883348100033,50662.81536216 2025-11-26,11:27:53.000,330,11092729,-795,0,1764156472,15139.89742578999,175.06718741999794,50662.91318184 2025-11-26,11:27:54.000,330,11092766,-795,0,1764156473,15139.809853759994,175.09538394000265,50662.927156080004 2025-11-26,11:27:55.000,330,11092713,-715,0,1764156474,15139.789644829994,175.0037452500037,50662.878246240005 2025-11-26,11:27:56.000,330,11092699,-795,0,1764156475,15139.94457996,175.1517769800048,50662.91318184 2025-11-26,11:27:57.000,330,11092710,-795,0,1764156476,15139.95805257999,175.29275957999926,50662.91318184 2025-11-26,11:27:58.000,330,11092709,-755,0,1764156477,15140.032151989995,175.44079131000035,50662.90619472 2025-11-26,11:27:59.000,330,11092772,-795,0,1764156478,15140.06583354,175.5958721700008,50662.90619472 2025-11-26,11:28:00.000,330,11092729,-795,0,1764156479,15139.99847043999,175.77210041999933,50662.89222048 2025-11-26,11:28:01.000,330,11092780,-795,0,1764156480,15139.931107339995,175.9906234500013,50662.87125912001 2025-11-26,11:28:02.000,330,11092790,-755,0,1764156481,15139.890689479995,176.24439213000005,50662.780426560006 2025-11-26,11:28:03.000,330,11092755,-795,0,1764156482,15139.80311745,176.41357124999922,50662.83632352 2025-11-26,11:28:04.000,330,11092718,-795,0,1764156483,15139.69533648999,176.65324166999926,50662.85728488 2025-11-26,11:28:05.000,330,11092737,-795,0,1764156484,15139.71554541999,176.921108610004,50662.89222048 2025-11-26,11:28:06.000,330,11092667,-795,0,1764156485,15139.654918629989,177.1537299000047,50662.92016896001 2025-11-26,11:28:07.000,330,11092746,-795,0,1764156486,15139.533665049988,177.34405641000194,50662.948117440006 2025-11-26,11:28:08.000,330,11092770,-795,0,1764156487,15139.432620399988,177.57667770000262,50662.948117440006 2025-11-26,11:28:09.000,330,11092764,-795,0,1764156488,15139.371993610002,177.73175856000307,50662.85728488 2025-11-26,11:28:10.000,330,11092778,-795,0,1764156489,15139.223794789992,177.83044638000138,50662.878246240005 2025-11-26,11:28:11.000,330,11092819,-795,0,1764156490,15139.217058479997,177.88683942000353,50663.0040144 2025-11-26,11:28:12.000,330,11092752,-795,0,1764156491,15139.142959069992,177.9573307200044,50662.96907880001 2025-11-26,11:28:13.000,330,11092761,-795,0,1764156492,15139.183376929992,178.08421506000013,50663.03196288 2025-11-26,11:28:14.000,330,11092737,-795,0,1764156493,15139.176640619997,178.14060810000228,50663.045937120005 2025-11-26,11:28:15.000,330,11092720,-795,0,1764156494,15139.129486450001,178.16880461999972,50663.02497576 2025-11-26,11:28:16.000,330,11092735,-795,0,1764156495,15139.129486450001,178.154706360001,50663.08785984001 2025-11-26,11:28:17.000,330,11092770,-715,0,1764156496,15139.183376929992,178.1899520099978,50663.10882120001 2025-11-26,11:28:18.000,330,11092724,-795,0,1764156497,15139.257476339997,178.23224679000123,50663.06689848001 2025-11-26,11:28:19.000,330,11092781,-795,0,1764156498,15139.230531100002,178.28863983000338,50663.08785984001 2025-11-26,11:28:20.000,330,11092781,-795,0,1764156499,15139.277685269997,178.32388548000017,50663.05991136 2025-11-26,11:28:21.000,330,11092749,-795,0,1764156500,15139.466301949993,178.4507698200032,50663.10882120001 2025-11-26,11:28:22.000,330,11092755,-795,0,1764156501,15139.560610289998,178.70453850000195,50663.10183408 2025-11-26,11:28:23.000,330,11092759,-715,0,1764156502,15139.614500769989,178.76798067000345,50663.143756800004 2025-11-26,11:28:24.000,330,11092762,-635,0,1764156503,15139.553873979989,178.73978414999874,50663.0738856 2025-11-26,11:28:25.000,330,11092687,-795,0,1764156504,15139.607764459994,178.80322632000025,50663.115808320006 2025-11-26,11:28:26.000,330,11092711,-795,0,1764156505,15139.668391249994,178.85257023000304,50663.08785984001 2025-11-26,11:28:27.000,330,11092715,-795,0,1764156506,15139.722281729999,178.88076675000048,50663.06689848001 2025-11-26,11:28:28.000,330,11092731,-795,0,1764156507,15139.769435899994,178.8948650099992,50663.10183408 2025-11-26,11:28:29.000,330,11092714,-795,0,1764156508,15139.80311745,178.90191413999855,50663.12978256 2025-11-26,11:28:30.000,330,11092744,-795,0,1764156509,15139.85700792999,178.95125805000134,50663.01100152 2025-11-26,11:28:31.000,330,11092760,-795,0,1764156510,15139.9041621,179.04994586999965,50663.05292424 2025-11-26,11:28:32.000,330,11092727,-755,0,1764156511,15139.931107339995,179.1063389100018,50663.03196288 2025-11-26,11:28:33.000,330,11092757,-795,0,1764156512,15139.910898409995,179.2050267300001,50663.15074392 2025-11-26,11:28:34.000,330,11092779,-795,0,1764156513,15139.78290852,179.2332232500048,50663.094846960004 2025-11-26,11:28:35.000,330,11092729,-795,0,1764156514,15139.73575434999,179.22617411999818,50663.02497576 2025-11-26,11:28:36.000,330,11092756,-795,0,1764156515,15139.77617220999,179.27551803000097,50663.094846960004 2025-11-26,11:28:37.000,330,11092710,-795,0,1764156516,15139.76269959,179.43059889000142,50663.03895000001 2025-11-26,11:28:38.000,330,11092772,-795,0,1764156517,15139.722281729999,179.48699193000357,50663.094846960004 2025-11-26,11:28:39.000,330,11092742,-795,0,1764156518,15139.648182319994,179.5645323600038,50663.045937120005 2025-11-26,11:28:40.000,330,11092765,-795,0,1764156519,15139.654918629989,179.63502366000466,50663.10183408 2025-11-26,11:28:41.000,330,11092802,-795,0,1764156520,15139.722281729999,179.77600625999912,50663.094846960004 2025-11-26,11:28:42.000,330,11092747,-795,0,1764156521,15139.688600179994,179.90289060000214,50663.115808320006 2025-11-26,11:28:43.000,330,11092788,-795,0,1764156522,15139.675127559989,180.0579714600026,50663.12978256 2025-11-26,11:28:44.000,330,11092756,-795,0,1764156523,15139.560610289998,180.23419971000112,50663.05991136 2025-11-26,11:28:45.000,330,11092761,-755,0,1764156524,15139.446093019993,180.4033788300003,50663.03196288 2025-11-26,11:28:46.000,330,11092729,-795,0,1764156525,15139.331575750002,180.5514105600014,50663.05991136 2025-11-26,11:28:47.000,330,11092731,-795,0,1764156526,15139.183376929992,180.73468793999928,50663.06689848001 2025-11-26,11:28:48.000,330,11092751,-795,0,1764156527,15139.102541209992,180.9250144500038,50663.05991136 2025-11-26,11:28:49.000,330,11092720,-795,0,1764156528,15139.062123349991,181.16468487000384,50663.045937120005 2025-11-26,11:28:50.000,330,11092736,-795,0,1764156529,15139.163167999992,181.36206051000045,50663.01798864001 2025-11-26,11:28:51.000,330,11092787,-795,0,1764156530,15139.311366820002,181.65107484000328,50662.927156080004 2025-11-26,11:28:52.000,330,11092800,-795,0,1764156531,15139.446093019993,182.03172785999777,50662.98305304 2025-11-26,11:28:53.000,330,11092801,-795,0,1764156532,15139.486510879993,182.29959480000252,50662.9341432 2025-11-26,11:28:54.000,330,11092732,-795,0,1764156533,15139.547137669993,182.58155999999872,50662.99004016001 2025-11-26,11:28:55.000,330,11092727,-795,0,1764156534,15139.587555529994,182.79303390000132,50662.997027280006 2025-11-26,11:28:56.000,330,11092788,-795,0,1764156535,15139.567346599993,182.96926214999985,50662.95510456 2025-11-26,11:28:57.000,330,11092751,-795,0,1764156536,15139.621237079999,183.0749991000048,50662.96209168 2025-11-26,11:28:58.000,330,11092740,-795,0,1764156537,15139.688600179994,183.2371290900046,50662.91318184 2025-11-26,11:28:59.000,330,11092746,-795,0,1764156538,15139.789644829994,183.36401343000034,50662.948117440006 2025-11-26,11:29:00.000,330,11092766,-795,0,1764156539,15139.951316269995,183.46270124999864,50662.91318184 2025-11-26,11:29:01.000,330,11092758,-795,0,1764156540,15140.03888829999,183.55433994000487,50662.89222048 2025-11-26,11:29:02.000,330,11092715,-795,0,1764156541,15140.112987709996,183.61073297999974,50662.864272 2025-11-26,11:29:03.000,330,11092767,-795,0,1764156542,15140.04562461,183.58958559000166,50662.89222048 2025-11-26,11:29:04.000,330,11092748,-795,0,1764156543,15139.99847043999,183.45565211999929,50662.91318184 2025-11-26,11:29:05.000,330,11092764,-795,0,1764156544,15140.06583354,183.32876778000355,50662.87125912001 2025-11-26,11:29:06.000,330,11092796,-795,0,1764156545,15140.274659149996,183.23007995999797,50662.85029776001 2025-11-26,11:29:07.000,330,11092730,-795,0,1764156546,15140.564320479993,183.24417822000396,50662.89222048 2025-11-26,11:29:08.000,330,11092701,-795,0,1764156547,15140.793355019989,183.2230308299986,50662.88523336 2025-11-26,11:29:09.000,330,11092675,-795,0,1764156548,15140.968499079994,183.21598169999925,50662.864272 2025-11-26,11:29:10.000,330,11092746,-755,0,1764156549,15141.11669789999,183.14549039999838,50662.82234928001 2025-11-26,11:29:11.000,330,11092749,-795,0,1764156550,15141.26489672,183.04680258000008,50662.80138792001 2025-11-26,11:29:12.000,330,11092700,-795,0,1764156551,15141.399622919991,183.0609008399988,50662.81536216 2025-11-26,11:29:13.000,330,11092725,-795,0,1764156552,15141.514140189996,182.99745867000456,50662.80138792001 2025-11-26,11:29:14.000,330,11092690,-795,0,1764156553,15141.642130079992,182.9128691099977,50662.82234928001 2025-11-26,11:29:15.000,330,11092707,-795,0,1764156554,15141.682547939992,182.7507391199979,50662.878246240005 2025-11-26,11:29:16.000,330,11092767,-795,0,1764156555,15141.850955689988,182.65910042999894,50662.81536216 2025-11-26,11:29:17.000,330,11092688,-795,0,1764156556,15142.059781299999,182.57451086999936,50662.7944008 2025-11-26,11:29:18.000,330,11092673,-795,0,1764156557,15142.19450749999,182.46172479000234,50662.81536216 2025-11-26,11:29:19.000,330,11092719,-795,0,1764156558,15142.389860489995,182.35598784000467,50662.78741368 2025-11-26,11:29:20.000,330,11092717,-795,0,1764156559,15142.56500455,182.32779131999996,50662.82234928001 2025-11-26,11:29:21.000,330,11092722,-795,0,1764156560,15142.847929570002,182.20090698000422,50662.7944008 2025-11-26,11:29:22.000,330,11092709,-795,0,1764156561,15143.016337319998,182.10221915999864,50662.76645232 2025-11-26,11:29:23.000,330,11092713,-795,0,1764156562,15143.292526029989,182.06697351000184,50662.808375040004 2025-11-26,11:29:24.000,330,11092820,-795,0,1764156563,15143.44072485,181.98943308000162,50662.80138792001 2025-11-26,11:29:25.000,330,11092725,-715,0,1764156564,15143.588923669995,181.8907452600033,50662.829336400006 2025-11-26,11:29:26.000,330,11092754,-795,0,1764156565,15143.69670462999,181.80615570000373,50662.808375040004 2025-11-26,11:29:27.000,330,11092740,-755,0,1764156566,15143.865112380001,181.7638609200003,50662.808375040004 2025-11-26,11:29:28.000,330,11092764,-795,0,1764156567,15144.033520129997,181.70746787999815,50662.780426560006 2025-11-26,11:29:29.000,330,11092739,-795,0,1764156568,15144.154773709997,181.7638609200003,50662.808375040004 2025-11-26,11:29:30.000,330,11092726,-795,0,1764156569,15144.208664190002,181.78500830999837,50662.780426560006 2025-11-26,11:29:31.000,330,11092767,-795,0,1764156570,15144.282763599993,181.79910657000437,50662.82234928001 2025-11-26,11:29:32.000,330,11092760,-715,0,1764156571,15144.404017179993,181.8625487399986,50662.77343944001 2025-11-26,11:29:33.000,330,11092708,-795,0,1764156572,15144.424226109993,181.9259909100001,50662.878246240005 2025-11-26,11:29:34.000,330,11092732,-795,0,1764156573,15144.464643969994,181.99648221000098,50662.84331064 2025-11-26,11:29:35.000,330,11092780,-795,0,1764156574,15144.444435039994,182.04582612000377,50662.82234928001 2025-11-26,11:29:36.000,330,11092736,-795,0,1764156575,15144.471380279989,182.09517002999928,50662.84331064 2025-11-26,11:29:37.000,330,11092761,-795,0,1764156576,15144.511798139989,182.16566133000015,50662.88523336 2025-11-26,11:29:38.000,330,11092819,-795,0,1764156577,15144.498325519999,182.33484044999932,50662.94113032001 2025-11-26,11:29:39.000,330,11092738,-795,0,1764156578,15144.417489799998,182.45467566000298,50662.878246240005 2025-11-26,11:29:40.000,330,11092737,-795,0,1764156579,15144.302972529993,182.58155999999872,50662.87125912001 2025-11-26,11:29:41.000,330,11092743,-795,0,1764156580,15144.242345739993,182.65205129999958,50662.89920760001 2025-11-26,11:29:42.000,330,11092777,-795,0,1764156581,15144.134564779997,182.7507391199979,50662.82234928001 2025-11-26,11:29:43.000,330,11092732,-795,0,1764156582,15144.154773709997,182.84942694000347,50662.88523336 2025-11-26,11:29:44.000,330,11092718,-795,0,1764156583,15144.141301089992,182.9269673700037,50663.02497576 2025-11-26,11:29:45.000,330,11092784,-795,0,1764156584,15144.087410610002,183.00450780000392,50663.05292424 2025-11-26,11:29:46.000,330,11092773,-795,0,1764156585,15144.046992750002,183.01155693000328,50663.02497576 2025-11-26,11:29:47.000,330,11092749,-795,0,1764156586,15144.114355849997,183.01860606000264,50663.10183408 2025-11-26,11:29:48.000,330,11092773,-795,0,1764156587,15144.174982639997,183.08204823000415,50663.15773104001 2025-11-26,11:29:49.000,330,11092698,-795,0,1764156588,15144.255818359998,183.11729388000094,50663.19266664 2025-11-26,11:29:50.000,330,11092759,-795,0,1764156589,15144.370335629988,183.14549039999838,50663.12279544 2025-11-26,11:29:51.000,330,11092732,-795,0,1764156590,15144.424226109993,183.11729388000094,50663.18567952001 2025-11-26,11:29:52.000,330,11092788,-795,0,1764156591,15144.363599319993,183.0749991000048,50663.19266664 2025-11-26,11:29:53.000,330,11092733,-795,0,1764156592,15144.316445149998,182.99040953999793,50663.20664088001 2025-11-26,11:29:54.000,330,11092713,-795,0,1764156593,15144.302972529993,182.80008303000068,50663.29747344 2025-11-26,11:29:55.000,330,11092760,-795,0,1764156594,15144.336654079998,182.7295917299998,50663.29747344 2025-11-26,11:29:56.000,330,11092707,-795,0,1764156595,15144.377071939998,182.6661495599983,50663.262537840004 2025-11-26,11:29:57.000,330,11092743,-755,0,1764156596,15144.430962419989,182.51106869999785,50663.36035752 2025-11-26,11:29:58.000,330,11092755,-795,0,1764156597,15144.478116589999,182.45467566000298,50663.35337040001 2025-11-26,11:29:59.000,330,11092747,-795,0,1764156598,15144.525270759994,182.3207421900006,50663.36035752 2025-11-26,11:30:00.000,330,11092701,-795,0,1764156599,15144.61284278999,182.1727104599995,50663.30446056001 2025-11-26,11:30:01.000,330,11092706,-795,0,1764156600,15144.67346957999,182.08812089999992,50663.35337040001 2025-11-26,11:30:02.000,330,11092770,-755,0,1764156601,15144.76104161,181.8625487399986,50663.35337040001 2025-11-26,11:30:03.000,330,11092734,-795,0,1764156602,15144.848613639995,181.7004187499988,50663.37433176001 2025-11-26,11:30:04.000,330,11092737,-795,0,1764156603,15144.929449359995,181.53123962999962,50663.40228024001 2025-11-26,11:30:05.000,330,11092724,-795,0,1764156604,15144.969867219996,181.39025702999788,50663.388306 2025-11-26,11:30:06.000,330,11092760,-795,0,1764156605,15144.96313091,181.14353747999849,50663.36734464 2025-11-26,11:30:07.000,330,11092675,-795,0,1764156606,15144.95639459999,180.95321097000124,50663.381318880005 2025-11-26,11:30:08.000,330,11092756,-755,0,1764156607,15144.94292198,180.762884460004,50663.39529312 2025-11-26,11:30:09.000,330,11092714,-795,0,1764156608,15144.92271305,180.5161649100046,50663.30446056001 2025-11-26,11:30:10.000,330,11092762,-795,0,1764156609,15144.889031499995,180.23419971000112,50663.36734464 2025-11-26,11:30:11.000,330,11092769,-795,0,1764156610,15144.787986849995,179.98043103000236,50663.3184348 2025-11-26,11:30:12.000,330,11092739,-795,0,1764156611,15144.666733269994,179.73371148000297,50663.2485636 2025-11-26,11:30:13.000,330,11092728,-795,0,1764156612,15144.532007069989,179.45879540999886,50663.311447680004 2025-11-26,11:30:14.000,330,11092677,-795,0,1764156613,15144.430962419989,179.12748629999987,50663.30446056001 2025-11-26,11:30:15.000,330,11092680,-795,0,1764156614,15144.397280869998,178.87371762000112,50663.33939616 2025-11-26,11:30:16.000,330,11092664,-795,0,1764156615,15144.309708839988,178.66929284999787,50663.23458936001 2025-11-26,11:30:17.000,330,11092748,-795,0,1764156616,15144.235609429998,178.40847503999976,50663.35337040001 2025-11-26,11:30:18.000,330,11092783,-795,0,1764156617,15144.141301089992,178.12650984000356,50663.283499200006 2025-11-26,11:30:19.000,330,11092688,-795,0,1764156618,15144.020047509992,177.86569202999817,50663.30446056001 2025-11-26,11:30:20.000,330,11092697,-795,0,1764156619,15143.878584999991,177.60487422000006,50663.27651208001 2025-11-26,11:30:21.000,330,11092712,-795,0,1764156620,15143.70344094,177.32290902000386,50663.33939616 2025-11-26,11:30:22.000,330,11092696,-795,0,1764156621,15143.548505809995,177.09733686000254,50663.29048632 2025-11-26,11:30:23.000,330,11092712,-795,0,1764156622,15143.49461532999,176.92815774000337,50663.262537840004 2025-11-26,11:30:24.000,330,11092728,-795,0,1764156623,15143.467670089994,176.84356818000379,50663.26952496 2025-11-26,11:30:25.000,330,11092716,-795,0,1764156624,15143.326207579994,176.80127340000035,50663.29048632 2025-11-26,11:30:26.000,330,11092723,-795,0,1764156625,15143.137590899998,176.68848732000333,50663.2485636 2025-11-26,11:30:27.000,330,11092696,-795,0,1764156626,15142.901820049992,176.50520993999817,50663.311447680004 2025-11-26,11:30:28.000,330,11092669,-795,0,1764156627,15142.719939679992,176.46996429000137,50663.26952496 2025-11-26,11:30:29.000,330,11092734,-795,0,1764156628,15142.591949789996,176.42766950999794,50663.213628000005 2025-11-26,11:30:30.000,330,11092729,-795,0,1764156629,15142.42354204,176.45586603000265,50663.22760224 2025-11-26,11:30:31.000,330,11092742,-795,0,1764156630,15142.25513428999,176.42766950999794,50663.213628000005 2025-11-26,11:30:32.000,330,11092740,-795,0,1764156631,15142.228189049994,176.4488169000033,50663.12978256 2025-11-26,11:30:33.000,330,11092670,-795,0,1764156632,15142.207980119994,176.42062037999858,50663.143756800004 2025-11-26,11:30:34.000,330,11092695,-795,0,1764156633,15142.25513428999,176.39242386000114,50663.19266664 2025-11-26,11:30:35.000,330,11092736,-755,0,1764156634,15142.288815839995,176.42766950999794,50663.15074392 2025-11-26,11:30:36.000,330,11092763,-635,0,1764156635,15142.309024769995,176.52635733000352,50663.143756800004 2025-11-26,11:30:37.000,330,11092733,-795,0,1764156636,15142.36291525,176.60389776000375,50663.13676968001 2025-11-26,11:30:38.000,330,11092742,-755,0,1764156637,15142.31576107999,176.62504515000182,50663.045937120005 2025-11-26,11:30:39.000,330,11092661,-795,0,1764156638,15142.34270632,176.6955364500027,50663.10183408 2025-11-26,11:30:40.000,330,11092726,-795,0,1764156639,15142.28207953,176.66733992999798,50663.01798864001 2025-11-26,11:30:41.000,330,11092673,-795,0,1764156640,15142.309024769995,176.80127340000035,50663.0040144 2025-11-26,11:30:42.000,330,11092710,-795,0,1764156641,15142.37638786999,176.82242078999843,50663.045937120005 2025-11-26,11:30:43.000,330,11092736,-795,0,1764156642,15142.430278349995,176.90701034999802,50662.96209168 2025-11-26,11:30:44.000,330,11092747,-795,0,1764156643,15142.49764144999,176.96340339000017,50663.06689848001 2025-11-26,11:30:45.000,330,11092757,-795,0,1764156644,15142.49764144999,176.9563542600008,50663.05991136 2025-11-26,11:30:46.000,330,11092741,-795,0,1764156645,15142.645840270001,177.02684556000168,50663.03895000001 2025-11-26,11:30:47.000,330,11092743,-795,0,1764156646,15142.794039089997,177.16077903000405,50663.05991136 2025-11-26,11:30:48.000,330,11092771,-795,0,1764156647,15142.982655769993,177.2030738100002,50662.96209168 2025-11-26,11:30:49.000,330,11092733,-755,0,1764156648,15143.164536139993,177.28061424000043,50663.01100152 2025-11-26,11:30:50.000,330,11092779,-795,0,1764156649,15143.339680199999,177.39340032000473,50662.997027280006 2025-11-26,11:30:51.000,330,11092740,-795,0,1764156650,15143.447461159994,177.5132355300011,50663.03895000001 2025-11-26,11:30:52.000,330,11092734,-795,0,1764156651,15143.50135164,177.5484811799979,50662.976065920004 2025-11-26,11:30:53.000,330,11092709,-795,0,1764156652,15143.64281415,177.5978250900007,50663.0040144 2025-11-26,11:30:54.000,330,11092732,-795,0,1764156653,15143.72364987,177.7247094300037,50663.045937120005 2025-11-26,11:30:55.000,330,11092764,-795,0,1764156654,15143.66302308,177.79520073000458,50663.03196288 2025-11-26,11:30:56.000,330,11092769,-795,0,1764156655,15143.62260522,177.78815159999795,50663.0040144 2025-11-26,11:30:57.000,330,11092743,-795,0,1764156656,15143.59565997999,177.91503594000096,50663.1786924 2025-11-26,11:30:58.000,330,11092790,-795,0,1764156657,15143.61586890999,177.9925763700012,50663.10882120001 2025-11-26,11:30:59.000,330,11092744,-795,0,1764156658,15143.58218736,178.02782201999798,50663.08785984001 2025-11-26,11:31:00.000,330,11092714,-795,0,1764156659,15143.588923669995,178.1053624499982,50663.08087272 2025-11-26,11:31:01.000,330,11092727,-795,0,1764156660,15143.57545104999,178.2181485300025,50663.115808320006 2025-11-26,11:31:02.000,330,11092704,-795,0,1764156661,15143.53503318999,178.33093460999953,50663.0738856 2025-11-26,11:31:03.000,330,11092673,-795,0,1764156662,15143.42051592,178.38732765000168,50663.10882120001 2025-11-26,11:31:04.000,330,11092728,-795,0,1764156663,15143.326207579994,178.40847503999976,50663.15773104001 2025-11-26,11:31:05.000,330,11092787,-795,0,1764156664,15143.292526029989,178.48601546999998,50663.29048632 2025-11-26,11:31:06.000,330,11092708,-795,0,1764156665,15143.299262339999,178.5001137299987,50663.283499200006 2025-11-26,11:31:07.000,330,11092768,-795,0,1764156666,15143.407043299994,178.64109633000044,50663.29747344 2025-11-26,11:31:08.000,330,11092743,-795,0,1764156667,15143.44072485,178.68339111000387,50663.2485636 2025-11-26,11:31:09.000,330,11092791,-795,0,1764156668,15143.407043299994,178.76798067000345,50663.26952496 2025-11-26,11:31:10.000,330,11092757,-795,0,1764156669,15143.346416509994,178.78912806000153,50663.262537840004 2025-11-26,11:31:11.000,330,11092603,-795,0,1764156670,15143.279053409999,178.82437370999833,50663.25555072001 2025-11-26,11:31:12.000,330,11092720,-795,0,1764156671,15143.225162929994,178.8948650099992,50663.22760224 2025-11-26,11:31:13.000,330,11092719,-795,0,1764156672,15143.171272449988,178.88781587999983,50663.36035752 2025-11-26,11:31:14.000,330,11092691,-795,0,1764156673,15143.171272449988,178.8948650099992,50663.311447680004 2025-11-26,11:31:15.000,330,11092677,-795,0,1764156674,15143.178008759998,178.9089632699979,50663.36734464 2025-11-26,11:31:16.000,330,11092719,-795,0,1764156675,15143.245371859994,179.03584761000093,50663.388306 2025-11-26,11:31:17.000,330,11092782,-795,0,1764156676,15143.231899239989,179.12748629999987,50663.37433176001 2025-11-26,11:31:18.000,330,11092698,-795,0,1764156677,15143.33294388999,179.2050267300001,50663.332409040006 2025-11-26,11:31:19.000,330,11092751,-635,0,1764156678,15143.319471269999,179.3037145499984,50663.34638328 2025-11-26,11:31:20.000,330,11092742,-795,0,1764156679,15143.359889129999,179.40240237000398,50663.2485636 2025-11-26,11:31:21.000,330,11092681,-795,0,1764156680,15143.447461159994,179.52223758000036,50663.29048632 2025-11-26,11:31:22.000,330,11092770,-795,0,1764156681,15143.508087949995,179.64912192000338,50663.332409040006 2025-11-26,11:31:23.000,330,11092715,-795,0,1764156682,15143.50135164,179.7266623500036,50663.20664088001 2025-11-26,11:31:24.000,330,11092733,-795,0,1764156683,15143.58218736,179.88879234000342,50663.2485636 2025-11-26,11:31:25.000,330,11092735,-795,0,1764156684,15143.588923669995,180.08616798000003,50663.24157648 2025-11-26,11:31:26.000,330,11092752,-795,0,1764156685,15143.447461159994,180.24124884000048,50663.164718160006 2025-11-26,11:31:27.000,330,11092710,-795,0,1764156686,15143.43398853999,180.22715058000176,50663.1786924 2025-11-26,11:31:28.000,330,11092698,-715,0,1764156687,15143.52156057,180.24829796999984,50663.2485636 2025-11-26,11:31:29.000,330,11092746,-795,0,1764156688,15143.66302308,180.33288752999943,50663.22061512 2025-11-26,11:31:30.000,330,11092793,-795,0,1764156689,15143.770804039996,180.41042795999965,50663.10882120001 2025-11-26,11:31:31.000,330,11092701,-795,0,1764156690,15143.865112380001,180.48091926000052,50663.15074392 2025-11-26,11:31:32.000,330,11092754,-795,0,1764156691,15143.925739170001,180.5302631700033,50663.18567952001 2025-11-26,11:31:33.000,330,11092731,-795,0,1764156692,15143.945948100001,180.5020666499986,50663.164718160006 2025-11-26,11:31:34.000,330,11092741,-795,0,1764156693,15143.912266549996,180.50911577999796,50663.13676968001 2025-11-26,11:31:35.000,330,11092726,-795,0,1764156694,15143.871848689996,180.5020666499986,50663.1786924 2025-11-26,11:31:36.000,330,11092691,-795,0,1764156695,15143.966157030001,180.5514105600014,50663.10882120001 2025-11-26,11:31:37.000,330,11092721,-795,0,1764156696,15144.006574890002,180.62190186000225,50663.094846960004 2025-11-26,11:31:38.000,330,11092792,-795,0,1764156697,15144.067201680002,180.57960707999882,50663.08785984001 2025-11-26,11:31:39.000,330,11092767,-795,0,1764156698,15144.107619540002,180.55845969000075,50663.05292424 2025-11-26,11:31:40.000,330,11092769,-795,0,1764156699,15143.979629649992,180.50911577999796,50662.88523336 2025-11-26,11:31:41.000,330,11092765,-795,0,1764156700,15143.912266549996,180.34698578999814,50663.05292424 2025-11-26,11:31:42.000,330,11092755,-795,0,1764156701,15143.80448559,180.1919049299977,50663.0738856 2025-11-26,11:31:43.000,330,11092764,-795,0,1764156702,15143.73712248999,180.0368240700045,50663.03196288 2025-11-26,11:31:44.000,330,11092762,-795,0,1764156703,15143.730386179996,179.93108711999957,50662.98305304 2025-11-26,11:31:45.000,330,11092755,-795,0,1764156704,15143.84490345,179.90289060000214,50662.948117440006 2025-11-26,11:31:46.000,330,11092731,-795,0,1764156705,15143.966157030001,179.90289060000214,50662.95510456 2025-11-26,11:31:47.000,330,11092730,-795,0,1764156706,15144.154773709997,179.96633277000365,50662.89222048 2025-11-26,11:31:48.000,330,11092743,-795,0,1764156707,15144.235609429998,179.973381900003,50662.90619472 2025-11-26,11:31:49.000,330,11092737,-795,0,1764156708,15144.316445149998,179.92403799000022,50662.95510456 2025-11-26,11:31:50.000,330,11092763,-795,0,1764156709,15144.296236219998,179.93108711999957,50662.87125912001 2025-11-26,11:31:51.000,330,11092696,-795,0,1764156710,15144.255818359998,179.84649756,50662.88523336 2025-11-26,11:31:52.000,330,11092754,-795,0,1764156711,15144.222136809993,179.8112519100032,50662.82234928001 2025-11-26,11:31:53.000,330,11092688,-795,0,1764156712,15144.141301089992,179.79010451999784,50662.89920760001 2025-11-26,11:31:54.000,330,11092782,-795,0,1764156713,15144.026783820002,179.74780974000168,50662.808375040004 2025-11-26,11:31:55.000,330,11092770,-795,0,1764156714,15143.966157030001,179.64912192000338,50662.82234928001 2025-11-26,11:31:56.000,330,11092771,-795,0,1764156715,15143.865112380001,179.54338496999844,50662.759465200004 2025-11-26,11:31:57.000,330,11092739,-795,0,1764156716,15143.999838579992,179.54338496999844,50662.80138792001 2025-11-26,11:31:58.000,330,11092709,-795,0,1764156717,15144.080674299992,179.47289367000485,50662.81536216 2025-11-26,11:31:59.000,330,11092762,-795,0,1764156718,15144.107619540002,179.43764802000078,50662.78741368 2025-11-26,11:32:00.000,330,11092773,-795,0,1764156719,15144.094146919997,179.43059889000142,50662.68260688001 2025-11-26,11:32:01.000,330,11092794,-795,0,1764156720,15144.026783820002,179.40945150000334,50662.6197228 2025-11-26,11:32:02.000,330,11092753,-795,0,1764156721,15144.006574890002,179.3037145499984,50662.68260688001 2025-11-26,11:32:03.000,330,11092777,-795,0,1764156722,15143.986365960001,179.26141977000225,50662.66863264 2025-11-26,11:32:04.000,330,11092744,-795,0,1764156723,15143.986365960001,179.09928978000244,50662.65465840001 2025-11-26,11:32:05.000,330,11092744,-795,0,1764156724,15143.986365960001,179.02879848000157,50662.640684160004 2025-11-26,11:32:06.000,330,11092758,-795,0,1764156725,15143.939211789992,178.96535631000006,50662.640684160004 2025-11-26,11:32:07.000,330,11092792,-755,0,1764156726,15143.993102269997,178.9230615300039,50662.55683872 2025-11-26,11:32:08.000,330,11092767,-795,0,1764156727,15143.959420719992,178.90191413999855,50662.60574856001 2025-11-26,11:32:09.000,330,11092747,-795,0,1764156728,15143.912266549996,178.9089632699979,50662.57081296 2025-11-26,11:32:10.000,330,11092762,-795,0,1764156729,15143.865112380001,178.8596193600024,50662.45901904 2025-11-26,11:32:11.000,330,11092602,-795,0,1764156730,15143.865112380001,178.87371762000112,50662.57780008 2025-11-26,11:32:12.000,330,11092737,-795,0,1764156731,15143.7438588,178.88781587999983,50662.59876144 2025-11-26,11:32:13.000,330,11092699,-795,0,1764156732,15143.71691355999,178.93011066000327,50662.591774320004 2025-11-26,11:32:14.000,330,11092744,-715,0,1764156733,15143.72364987,179.00060196000413,50662.5498516 2025-11-26,11:32:15.000,330,11092709,-795,0,1764156734,15143.73712248999,179.00060196000413,50662.51491600001 2025-11-26,11:32:16.000,330,11092766,-795,0,1764156735,15143.65628676999,179.07109325999772,50662.445044800006 2025-11-26,11:32:17.000,330,11092765,-795,0,1764156736,15143.689968319995,179.1415845599986,50662.50792888 2025-11-26,11:32:18.000,330,11092702,-795,0,1764156737,15143.797749279991,179.22617411999818,50662.48696752001 2025-11-26,11:32:19.000,330,11092765,-795,0,1764156738,15143.797749279991,179.27551803000097,50662.43805768001 2025-11-26,11:32:20.000,330,11092733,-795,0,1764156739,15143.838167139991,179.36010759000055,50662.4101092 2025-11-26,11:32:21.000,330,11092758,-795,0,1764156740,15143.892057619996,179.52223758000036,50662.31927664001 2025-11-26,11:32:22.000,330,11092753,-795,0,1764156741,15143.912266549996,179.5786306200025,50662.39613496001 2025-11-26,11:32:23.000,330,11092712,-795,0,1764156742,15144.026783820002,179.67731844000082,50662.38914784 2025-11-26,11:32:24.000,330,11092702,-795,0,1764156743,15144.013311199997,179.7619080000004,50662.340238 2025-11-26,11:32:25.000,330,11092733,-795,0,1764156744,15143.999838579992,179.79010451999784,50662.39613496001 2025-11-26,11:32:26.000,330,11092733,-795,0,1764156745,15143.999838579992,179.77600625999912,50662.36119936 2025-11-26,11:32:27.000,330,11092751,-795,0,1764156746,15143.999838579992,179.78305538999848,50662.424083440004 2025-11-26,11:32:28.000,330,11092737,-795,0,1764156747,15143.979629649992,179.83239930000127,50662.424083440004 2025-11-26,11:32:29.000,330,11092756,-795,0,1764156748,15143.986365960001,179.79010451999784,50662.43107056 2025-11-26,11:32:30.000,330,11092725,-795,0,1764156749,15143.905530240001,179.80420278000383,50662.4101092 2025-11-26,11:32:31.000,330,11092780,-795,0,1764156750,15143.912266549996,179.79715365000447,50662.46600616001 2025-11-26,11:32:32.000,330,11092746,-795,0,1764156751,15143.925739170001,179.7266623500036,50662.38914784 2025-11-26,11:32:33.000,330,11092751,-795,0,1764156752,15144.060465369992,179.73371148000297,50662.36818648001 2025-11-26,11:32:34.000,330,11092740,-795,0,1764156753,15144.296236219998,179.79715365000447,50662.40312208 2025-11-26,11:32:35.000,330,11092761,-795,0,1764156754,15144.491589209989,179.9099397300015,50662.4101092 2025-11-26,11:32:36.000,330,11092736,-795,0,1764156755,15144.59263385999,179.93813624999893,50662.41709632001 2025-11-26,11:32:37.000,330,11092725,-795,0,1764156756,15144.545479689994,179.96633277000365,50662.340238 2025-11-26,11:32:38.000,330,11092742,-795,0,1764156757,15144.558952309999,180.01567667999916,50662.35421224 2025-11-26,11:32:39.000,330,11092719,-795,0,1764156758,15144.579161239999,180.06502059000195,50662.4101092 2025-11-26,11:32:40.000,330,11092719,-795,0,1764156759,15144.518534449999,180.0932171099994,50662.424083440004 2025-11-26,11:32:41.000,330,11092729,-795,0,1764156760,15144.55221599999,180.08616798000003,50662.34722512001 2025-11-26,11:32:42.000,330,11092739,-795,0,1764156761,15144.686942199995,180.10026623999875,50662.36119936 2025-11-26,11:32:43.000,330,11092771,-795,0,1764156762,15144.87555887999,180.11436450000474,50662.38914784 2025-11-26,11:32:44.000,330,11092760,-795,0,1764156763,15145.259528549992,180.1707575399996,50662.46600616001 2025-11-26,11:32:45.000,330,11092766,-795,0,1764156764,15145.656970839998,180.36108405000414,50662.40312208 2025-11-26,11:32:46.000,330,11092740,-795,0,1764156765,15145.93989586,180.48796838999988,50662.36818648001 2025-11-26,11:32:47.000,330,11092688,-795,0,1764156766,15146.108303609995,180.59370534000482,50662.375173600005 2025-11-26,11:32:48.000,330,11092770,-795,0,1764156767,15146.18240302,180.65714750999905,50662.46600616001 2025-11-26,11:32:49.000,330,11092688,-795,0,1764156768,15146.229557189996,180.60780360000354,50662.40312208 2025-11-26,11:32:50.000,330,11092723,-795,0,1764156769,15146.357547079991,180.63600012000097,50662.40312208 2025-11-26,11:32:51.000,330,11092759,-795,0,1764156770,15146.546163760002,180.64304925000033,50662.38216072 2025-11-26,11:32:52.000,330,11092741,-795,0,1764156771,15146.728044129988,180.69239316000312,50662.31228952 2025-11-26,11:32:53.000,330,11092785,-795,0,1764156772,15146.963814979994,180.6782949000044,50662.4101092 2025-11-26,11:32:54.000,330,11092778,-795,0,1764156773,15147.09180486999,180.73468793999928,50662.43805768001 2025-11-26,11:32:55.000,330,11092723,-795,0,1764156774,15147.287157859995,180.68534403000376,50662.38914784 2025-11-26,11:32:56.000,330,11092736,-795,0,1764156775,15147.36125727,180.60780360000354,50662.40312208 2025-11-26,11:32:57.000,330,11092735,-795,0,1764156776,15147.509456089996,180.57960707999882,50662.43107056 2025-11-26,11:32:58.000,330,11092771,-795,0,1764156777,15147.711545389997,180.48091926000052,50662.375173600005 2025-11-26,11:32:59.000,330,11092751,-795,0,1764156778,15147.839535279993,180.45272274000308,50662.39613496001 2025-11-26,11:33:00.000,330,11092739,-795,0,1764156779,15147.933843619998,180.417477089999,50662.33325088 2025-11-26,11:33:01.000,330,11092767,-795,0,1764156780,15147.980997789993,180.22715058000176,50662.4101092 2025-11-26,11:33:02.000,330,11092706,-795,0,1764156781,15148.149405539989,180.23419971000112,50662.43805768001 2025-11-26,11:33:03.000,330,11092723,-795,0,1764156782,15148.236977569999,180.19895406000433,50662.50094176 2025-11-26,11:33:04.000,330,11092758,-755,0,1764156783,15148.31107697999,180.12846276000346,50662.375173600005 2025-11-26,11:33:05.000,330,11092739,-795,0,1764156784,15148.31781329,180.02977493999788,50662.45203192 2025-11-26,11:33:06.000,330,11092742,-795,0,1764156785,15148.41212162999,179.91698886000086,50662.50094176 2025-11-26,11:33:07.000,330,11092819,-795,0,1764156786,15148.51316627999,179.85354668999935,50662.34722512001 2025-11-26,11:33:08.000,330,11092776,-795,0,1764156787,15148.6613651,179.7266623500036,50662.43805768001 2025-11-26,11:33:09.000,330,11092732,-795,0,1764156788,15148.897135949992,179.64207279000402,50662.50792888 2025-11-26,11:33:10.000,330,11092787,-795,0,1764156789,15149.011653219997,179.60682713999995,50662.493954640006 2025-11-26,11:33:11.000,330,11092777,-795,0,1764156790,15149.025125840002,179.55748323000444,50662.57780008 2025-11-26,11:33:12.000,330,11092780,-795,0,1764156791,15148.998180599992,179.38125497999863,50662.493954640006 2025-11-26,11:33:13.000,330,11092778,-795,0,1764156792,15148.977971669992,179.24732151000353,50662.58478720001 2025-11-26,11:33:14.000,330,11092737,-795,0,1764156793,15148.897135949992,179.16273195000394,50662.59876144 2025-11-26,11:33:15.000,330,11092760,-795,0,1764156794,15148.796091299992,178.94420892000198,50662.62670992 2025-11-26,11:33:16.000,330,11092703,-795,0,1764156795,15148.769146059996,178.6763419800045,50662.6197228 2025-11-26,11:33:17.000,330,11092673,-795,0,1764156796,15148.843245470001,178.53535938000277,50662.69658112 2025-11-26,11:33:18.000,330,11092796,-795,0,1764156797,15148.964499050002,178.39437678000104,50662.71754248 2025-11-26,11:33:19.000,330,11092819,-795,0,1764156798,15149.132906799998,178.32388548000017,50662.73850384 2025-11-26,11:33:20.000,330,11092731,-795,0,1764156799,15149.314787169998,178.26749243999802,50662.710555360005 2025-11-26,11:33:21.000,330,11092704,-795,0,1764156800,15149.51014015999,178.17585374999908,50662.70356824001 2025-11-26,11:33:22.000,330,11092718,-795,0,1764156801,15149.584239569995,178.17585374999908,50662.62670992 2025-11-26,11:33:23.000,330,11092743,-795,0,1764156802,15149.67181159999,178.13355897000292,50662.6197228 2025-11-26,11:33:24.000,330,11092788,-795,0,1764156803,15149.7391747,178.09831331999885,50662.58478720001 2025-11-26,11:33:25.000,330,11092738,-795,0,1764156804,15149.79980149,178.01372375999927,50662.661645520006 2025-11-26,11:33:26.000,330,11092787,-795,0,1764156805,15149.867164589996,177.95028158999776,50662.640684160004 2025-11-26,11:33:27.000,330,11092814,-675,0,1764156806,15149.914318759991,177.91503594000096,50662.640684160004 2025-11-26,11:33:28.000,330,11092769,-795,0,1764156807,15150.075990199992,177.90093768000224,50662.689594 2025-11-26,11:33:29.000,330,11092775,-795,0,1764156808,15150.264606880002,177.97847811000247,50662.710555360005 2025-11-26,11:33:30.000,330,11092756,-795,0,1764156809,15150.399333079993,178.04192028000398,50662.68260688001 2025-11-26,11:33:31.000,330,11092740,-795,0,1764156810,15150.567740829989,178.04192028000398,50662.60574856001 2025-11-26,11:33:33.000,330,11092755,-795,0,1764156811,15150.76983012999,177.99962550000055,50662.73151672001 2025-11-26,11:33:34.000,330,11092811,-795,0,1764156812,15150.884347399995,177.99962550000055,50662.780426560006 2025-11-26,11:33:35.000,330,11092758,-795,0,1764156813,15151.03254621999,177.93618332999904,50662.73151672001 2025-11-26,11:33:36.000,330,11092748,-795,0,1764156814,15151.180745040001,177.9573307200044,50662.759465200004 2025-11-26,11:33:37.000,330,11092823,-795,0,1764156816,15151.221162900001,177.95028158999776,50662.75247808001 2025-11-26,11:33:38.000,330,11092838,-795,0,1764156817,15151.335680169992,177.8586428999988,50662.82234928001 2025-11-26,11:33:39.000,330,11092752,-795,0,1764156818,15151.483878990002,177.78815159999795,50662.70356824001 2025-11-26,11:33:40.000,330,11092772,-795,0,1764156819,15151.638814119993,177.81634812000266,50662.82234928001 2025-11-26,11:33:41.000,330,11092788,-795,0,1764156820,15151.881321279994,177.7811024699986,50662.75247808001 2025-11-26,11:33:42.000,330,11092781,-795,0,1764156821,15152.15750999,177.8586428999988,50662.808375040004 2025-11-26,11:33:43.000,330,11092762,-795,0,1764156822,15152.31918143,177.86569202999817,50662.829336400006 2025-11-26,11:33:44.000,330,11092794,-795,0,1764156823,15152.514534419992,177.86569202999817,50662.85029776001 2025-11-26,11:33:45.000,330,11092819,-755,0,1764156824,15152.581897520002,177.8092989900033,50662.88523336 2025-11-26,11:33:46.000,330,11092734,-795,0,1764156825,15152.750305269998,177.77405333999923,50662.99004016001 2025-11-26,11:33:47.000,330,11092730,-795,0,1764156826,15152.918713019993,177.696512909999,50662.98305304 2025-11-26,11:33:48.000,330,11092773,-795,0,1764156827,15153.073648149999,177.61192334999942,50662.99004016001 2025-11-26,11:33:49.000,330,11092763,-795,0,1764156828,15153.27573745,177.5625794400039,50663.02497576 2025-11-26,11:33:50.000,330,11092783,-795,0,1764156829,15153.403727339995,177.4497933599996,50663.01798864001 2025-11-26,11:33:51.000,330,11092769,-795,0,1764156830,15153.578871400001,177.3863511899981,50662.997027280006 2025-11-26,11:33:52.000,330,11092770,-795,0,1764156831,15153.787697009997,177.33700728000258,50663.15074392 2025-11-26,11:33:53.000,330,11092797,-795,0,1764156832,15153.902214280002,177.27356511000107,50663.19965376 2025-11-26,11:33:54.000,330,11092715,-795,0,1764156833,15154.057149409993,177.18192642000213,50663.25555072001 2025-11-26,11:33:55.000,330,11092731,-795,0,1764156834,15154.218820849994,177.07618947000446,50663.35337040001 2025-11-26,11:33:56.000,330,11092780,-795,0,1764156835,15154.43438277,177.1043859900019,50663.33939616 2025-11-26,11:33:57.000,330,11092750,-795,0,1764156836,15154.64994468999,177.01979643000232,50663.430228720004 2025-11-26,11:33:58.000,330,11092763,-795,0,1764156837,15154.811616129991,176.97750164999889,50663.42324160001 2025-11-26,11:33:59.000,330,11092780,-795,0,1764156838,15154.912660779992,176.8929120899993,50663.43721584 2025-11-26,11:34:00.000,330,11092753,-795,0,1764156839,15155.074332219992,176.71668384000077,50663.4581772 2025-11-26,11:34:01.000,330,11092770,-795,0,1764156840,15155.242739969988,176.68848732000333,50663.5280484 2025-11-26,11:34:02.000,330,11092700,-795,0,1764156841,15155.384202479989,176.65324166999926,50663.562984 2025-11-26,11:34:03.000,330,11092757,-795,0,1764156842,15155.55261023,176.66029079999862,50663.61189384001 2025-11-26,11:34:04.000,330,11092704,-795,0,1764156843,15155.721017979995,176.61799602000247,50663.6328552 2025-11-26,11:34:05.000,330,11092785,-795,0,1764156844,15155.90963465999,176.6109468900031,50663.69573928 2025-11-26,11:34:06.000,330,11092734,-795,0,1764156845,15156.037624550001,176.52635733000352,50663.786571840006 2025-11-26,11:34:07.000,330,11092755,-795,0,1764156846,15156.192559679992,176.4488169000033,50663.80753320001 2025-11-26,11:34:08.000,330,11092813,-795,0,1764156847,15156.381176360002,176.35717821000435,50663.82849456001 2025-11-26,11:34:09.000,330,11092806,-795,0,1764156848,15156.610210899998,176.25849038999877,50663.90535288001 2025-11-26,11:34:10.000,330,11092798,-795,0,1764156849,15156.87292699,176.18094995999854,50663.89137864 2025-11-26,11:34:11.000,330,11092789,-795,0,1764156850,15157.07501629,176.13160605000303,50663.90535288001 2025-11-26,11:34:12.000,330,11092777,-795,0,1764156851,15157.297314520001,176.03996736000408,50664.01015968 2025-11-26,11:34:13.000,330,11092803,-795,0,1764156852,15157.452249649992,175.92013215000043,50663.99618544001 2025-11-26,11:34:14.000,330,11092772,-795,0,1764156853,15157.667811569998,175.82849346000148,50664.087018 2025-11-26,11:34:15.000,330,11092712,-795,0,1764156854,15157.849691939999,175.75095303000126,50664.052082400005 2025-11-26,11:34:16.000,330,11092826,-715,0,1764156855,15158.0921991,175.72275651000382,50664.18483768 2025-11-26,11:34:17.000,330,11092730,-795,0,1764156856,15158.2942884,175.70865824999782,50664.18483768 2025-11-26,11:34:18.000,330,11092747,-795,0,1764156857,15158.489641389991,175.70160911999847,50664.289644480006 2025-11-26,11:34:19.000,330,11092804,-795,0,1764156858,15158.617631280002,175.72980564000318,50664.289644480006 2025-11-26,11:34:20.000,330,11092726,-795,0,1764156859,15158.711939619992,175.65226521000295,50664.34554144 2025-11-26,11:34:21.000,330,11092765,-795,0,1764156860,15158.772566409993,175.6945599899991,50664.387464160005 2025-11-26,11:34:22.000,330,11092758,-795,0,1764156861,15158.920765229988,175.6593143400023,50664.4014384 2025-11-26,11:34:23.000,330,11092745,-795,0,1764156862,15159.015073569994,175.71570738000446,50664.457335360006 2025-11-26,11:34:24.000,330,11092757,-795,0,1764156863,15159.149799769999,175.6804617300004,50664.53419368 2025-11-26,11:34:25.000,330,11092703,-795,0,1764156864,15159.27105335,175.62406868999824,50664.53419368 2025-11-26,11:34:26.000,330,11092722,-795,0,1764156865,15159.32494382999,175.58882304000144,50664.604064880004 2025-11-26,11:34:27.000,330,11092785,-795,0,1764156866,15159.53376944,175.4971843500025,50664.6809232 2025-11-26,11:34:28.000,330,11092731,-795,0,1764156867,15159.850376009992,175.52538086999994,50664.722845920005 2025-11-26,11:34:29.000,330,11092820,-795,0,1764156868,15160.106355789998,175.546528259998,50664.76476864001 2025-11-26,11:34:30.000,330,11092770,-795,0,1764156869,15160.44317128999,175.48308609000378,50664.841626960006 2025-11-26,11:34:31.000,330,11092725,-795,0,1764156870,15160.66546951999,175.4478404399997,50664.71585880001 2025-11-26,11:34:32.000,330,11092708,-795,0,1764156871,15160.961867159996,175.42669305000163,50664.841626960006 2025-11-26,11:34:33.000,330,11092801,-795,0,1764156872,15161.231319559993,175.39144740000484,50664.91149816001 2025-11-26,11:34:34.000,330,11092774,-795,0,1764156873,15161.480563029989,175.3350543600027,50664.95342088001 2025-11-26,11:34:35.000,330,11092773,-675,0,1764156874,15161.635498159994,175.21521914999903,50665.02329208 2025-11-26,11:34:36.000,330,11092761,-795,0,1764156875,15161.82411483999,175.06718741999794,50665.107137520004 2025-11-26,11:34:37.000,330,11092746,-795,0,1764156876,15161.94536841999,174.9896469899977,50665.05124056001 2025-11-26,11:34:38.000,330,11092747,-795,0,1764156877,15162.107039859991,174.86981178000133,50665.177008720006 2025-11-26,11:34:39.000,330,11092725,-795,0,1764156878,15162.221557129997,174.74997656999767,50665.26085416 2025-11-26,11:34:40.000,330,11092724,-795,0,1764156879,15162.309129159992,174.53850267000234,50665.31675112001 2025-11-26,11:34:41.000,330,11092749,-755,0,1764156880,15162.484273219998,174.43981485000404,50665.31675112001 2025-11-26,11:34:42.000,330,11092713,-795,0,1764156881,15162.746989309999,174.37637268000253,50665.40758368 2025-11-26,11:34:43.000,330,11092759,-795,0,1764156882,15162.94907861,174.3340778999991,50665.41457080001 2025-11-26,11:34:44.000,330,11092702,-795,0,1764156883,15163.11075005,174.22129182000208,50665.42854504 2025-11-26,11:34:45.000,330,11092735,-795,0,1764156884,15163.292630420001,174.1719479099993,50665.49841624 2025-11-26,11:34:46.000,330,11092731,-795,0,1764156885,15163.487983409992,174.09440747999906,50665.561300320005 2025-11-26,11:34:47.000,330,11092802,-795,0,1764156886,15163.656391160002,174.0239161799982,50665.65213288001 2025-11-26,11:34:48.000,330,11092732,-795,0,1764156887,15163.764172119998,173.99571966000076,50665.54033896 2025-11-26,11:34:49.000,330,11092728,-795,0,1764156888,15163.885425699998,173.93227748999925,50665.6940556 2025-11-26,11:34:50.000,330,11092742,-795,0,1764156889,15163.993206659994,173.8265405400016,50665.68706848 2025-11-26,11:34:51.000,330,11092685,-635,0,1764156890,15164.026888209999,173.75604924000072,50665.70104272001 2025-11-26,11:34:52.000,330,11092737,-795,0,1764156891,15164.134669169995,173.76309837000008,50665.68706848 2025-11-26,11:34:53.000,330,11092769,-795,0,1764156892,15164.24245012999,173.72080359000392,50665.847772240006 2025-11-26,11:34:54.000,330,11092750,-795,0,1764156893,15164.36370370999,173.70670532999793,50665.994501760004 2025-11-26,11:34:55.000,330,11092700,-795,0,1764156894,15164.458012049996,173.68555793999985,50665.95956616001 2025-11-26,11:34:56.000,330,11092715,-795,0,1764156895,15164.538847769996,173.63621403000434,50665.994501760004 2025-11-26,11:34:57.000,330,11092697,-795,0,1764156896,15164.619683489997,173.60801750999963,50666.05039872 2025-11-26,11:34:58.000,330,11092766,-795,0,1764156897,15164.666837659992,173.62211576999835,50666.15520552001 2025-11-26,11:34:59.000,330,11092701,-795,0,1764156898,15164.700519209997,173.66441055000178,50666.134244160006 2025-11-26,11:35:00.000,330,11092696,-795,0,1764156899,15164.666837659992,173.6291648999977,50666.2180896 2025-11-26,11:35:01.000,330,11092744,-795,0,1764156900,15164.626419799992,173.5939192500009,50666.162192640004 2025-11-26,11:35:02.000,330,11092798,-795,0,1764156901,15164.687046589992,173.60801750999963,50666.357832 2025-11-26,11:35:03.000,330,11092811,-795,0,1764156902,15164.774618620002,173.615066639999,50666.32289640001 2025-11-26,11:35:04.000,330,11092670,-795,0,1764156903,15164.862190649998,173.6926070699992,50666.399754720005 2025-11-26,11:35:05.000,330,11092733,-795,0,1764156904,15164.895872200002,173.76309837000008,50666.49058728001 2025-11-26,11:35:06.000,330,11092726,-795,0,1764156905,15164.916081129988,173.7912948900048,50666.46962592001 2025-11-26,11:35:07.000,330,11092736,-795,0,1764156906,15164.936290059988,173.77014749999944,50666.59539408 2025-11-26,11:35:08.000,330,11092742,-795,0,1764156907,15164.969971609993,173.81244228000287,50666.63731680001 2025-11-26,11:35:09.000,330,11092763,-795,0,1764156908,15165.023862089998,173.84768792999967,50666.616355440005 2025-11-26,11:35:10.000,330,11092689,-795,0,1764156909,15165.091225189994,173.8899827100031,50666.76308496 2025-11-26,11:35:11.000,330,11092769,-795,0,1764156910,15165.178797219989,173.96752314000332,50666.70020088 2025-11-26,11:35:12.000,330,11092734,-795,0,1764156911,15165.32699604,174.0380144400042,50666.82596904001 2025-11-26,11:35:13.000,330,11092783,-795,0,1764156912,15165.38088651999,174.16489877999993,50666.79802056001 2025-11-26,11:35:14.000,330,11092709,-795,0,1764156913,15165.434776999995,174.2353900800008,50666.93776296 2025-11-26,11:35:15.000,330,11092762,-795,0,1764156914,15165.515612719995,174.31293051000102,50666.902827360005 2025-11-26,11:35:16.000,330,11092690,-795,0,1764156915,15165.724438329991,174.3975200700006,50666.97269856001 2025-11-26,11:35:17.000,330,11092778,-795,0,1764156916,15165.838955599997,174.5103061500049,50666.96571144001 2025-11-26,11:35:18.000,330,11092794,-795,0,1764156917,15166.054517520002,174.5948957100045,50667.04256976001 2025-11-26,11:35:19.000,330,11092720,-795,0,1764156918,15166.276815749989,174.68653440000344,50667.08449248 2025-11-26,11:35:20.000,330,11092733,-795,0,1764156919,15166.411541949994,174.7570257000043,50667.119428080005 2025-11-26,11:35:21.000,330,11092748,-795,0,1764156920,15166.49911397999,174.78522222000174,50667.1264152 2025-11-26,11:35:22.000,330,11092747,-795,0,1764156921,15166.55974076999,174.7570257000043,50667.16135080001 2025-11-26,11:35:23.000,330,11092761,-795,0,1764156922,15166.74162113999,174.6935835300028,50667.27314472 2025-11-26,11:35:24.000,330,11092756,-795,0,1764156923,15166.916765199996,174.62309223000193,50667.35000304001 2025-11-26,11:35:25.000,330,11092746,-795,0,1764156924,15167.098645569997,174.58784657999786,50667.38493864 2025-11-26,11:35:26.000,330,11092808,-795,0,1764156925,15167.300734869998,174.4821096300002,50667.49673256001 2025-11-26,11:35:27.000,330,11092757,-795,0,1764156926,15167.475878929989,174.29178312000295,50667.49673256001 2025-11-26,11:35:28.000,330,11092765,-795,0,1764156927,15167.69817715999,174.20719356000336,50667.60153936 2025-11-26,11:35:29.000,330,11092740,-795,0,1764156928,15167.88005752999,174.0380144400042,50667.59455224001 2025-11-26,11:35:30.000,330,11092778,-795,0,1764156929,15168.122564689991,173.9393266199986,50667.636474959996 2025-11-26,11:35:31.000,330,11092733,-795,0,1764156930,15168.311181370002,173.72080359000392,50667.671410560004 2025-11-26,11:35:32.000,330,11092732,-795,0,1764156931,15168.513270670002,173.5304770799994,50667.67839768 2025-11-26,11:35:33.000,330,11092768,-795,0,1764156932,15168.681678419998,173.31900318000407,50667.70634616 2025-11-26,11:35:34.000,330,11092743,-795,0,1764156933,15168.870295099994,173.12867666999955,50667.790191600005 2025-11-26,11:35:35.000,330,11092765,-795,0,1764156934,15169.04543916,172.95244842000102,50667.85307568001 2025-11-26,11:35:36.000,330,11092777,-795,0,1764156935,15169.22731953,172.7550727800044,50667.88102416001 2025-11-26,11:35:37.000,330,11092789,-795,0,1764156936,15169.301418939991,172.48720583999966,50667.87403704 2025-11-26,11:35:38.000,330,11092776,-795,0,1764156937,15169.523717169992,172.1981915100041,50667.99281808 2025-11-26,11:35:39.000,330,11092744,-795,0,1764156938,15169.820114809998,171.95852109000407,50667.93692112 2025-11-26,11:35:40.000,330,11092768,-795,0,1764156939,15170.035676729989,171.78229283999826,50667.99980520001 2025-11-26,11:35:41.000,330,11092780,-795,0,1764156940,15170.29839281999,171.5285241599995,50667.9648696 2025-11-26,11:35:42.000,330,11092751,-795,0,1764156941,15170.52742736,171.30295199999819,50667.99281808 2025-11-26,11:35:43.000,330,11092813,-795,0,1764156942,15170.830561310002,171.00688854000327,50668.104612 2025-11-26,11:35:44.000,330,11092739,-795,0,1764156943,15171.113486329989,170.8236111599981,50668.08365064 2025-11-26,11:35:45.000,330,11092741,-795,0,1764156944,15171.308839319994,170.5909898700047,50668.076663520005 2025-11-26,11:35:46.000,330,11092809,-635,0,1764156945,15171.571555409995,170.39361423000082,50668.04871504001 2025-11-26,11:35:47.000,330,11092747,-795,0,1764156946,15171.780381019991,170.15394381000078,50668.076663520005 2025-11-26,11:35:48.000,330,11092819,-795,0,1764156947,15172.022888179992,169.95656817000418,50668.18845744001 2025-11-26,11:35:49.000,330,11092737,-795,0,1764156948,15172.245186409993,169.70984862000478,50668.174483200004 2025-11-26,11:35:50.000,330,11092739,-795,0,1764156949,15172.521375119999,169.59706254000048,50668.13256048 2025-11-26,11:35:51.000,330,11092716,-795,0,1764156950,15172.79756382999,169.3926377700045,50668.15352184 2025-11-26,11:35:52.000,330,11092778,-795,0,1764156951,15173.067016230001,169.27280256000086,50668.244354400005 2025-11-26,11:35:53.000,330,11092768,-795,0,1764156952,15173.275841839997,169.08952518000297,50668.307238479996 2025-11-26,11:35:54.000,330,11092694,-715,0,1764156953,15173.498140069998,168.89214953999908,50668.3491612 2025-11-26,11:35:55.000,330,11092805,-795,0,1764156954,15173.720438299999,168.65247911999904,50668.33518696001 2025-11-26,11:35:56.000,330,11092748,-795,0,1764156955,15173.909054979995,168.37051392000285,50668.363135440006 2025-11-26,11:35:57.000,330,11092784,-795,0,1764156956,15174.06399011,168.03920481000387,50668.35614832001 2025-11-26,11:35:58.000,330,11092745,-795,0,1764156957,15174.259343099991,167.65150266000273,50668.460955120005 2025-11-26,11:35:59.000,330,11092761,-795,0,1764156958,15174.535531809997,167.27789877000032,50668.460955120005 2025-11-26,11:36:00.000,330,11092726,-795,0,1764156959,15174.676994319998,166.9183931400039,50668.48191648001 2025-11-26,11:36:01.000,330,11092820,-795,0,1764156960,15174.852138379989,166.5095436000047,50668.509864960004 2025-11-26,11:36:02.000,330,11092765,-795,0,1764156961,15175.067700299995,166.12889058000292,50668.579736160005 2025-11-26,11:36:03.000,330,11092785,-795,0,1764156962,15175.188953879995,165.691844519999,50668.63563312 2025-11-26,11:36:04.000,330,11092701,-795,0,1764156963,15175.377570559991,165.36758453999937,50668.6635816 2025-11-26,11:36:05.000,330,11092725,-795,0,1764156964,15175.559450929992,165.04332455999975,50668.71249144 2025-11-26,11:36:06.000,330,11092736,-795,0,1764156965,15175.795221779998,164.7402119699982,50668.796336880005 2025-11-26,11:36:07.000,330,11092748,-795,0,1764156966,15175.963629529993,164.42300111999793,50668.78236264 2025-11-26,11:36:08.000,330,11092790,-795,0,1764156967,15176.064674179994,164.17628156999854,50668.89415656 2025-11-26,11:36:09.000,330,11092750,-795,0,1764156968,15176.179191449999,163.8520215899989,50668.915117920005 2025-11-26,11:36:10.000,330,11092709,-795,0,1764156969,15176.36107182,163.61940029999823,50668.93607928001 2025-11-26,11:36:11.000,330,11092723,-795,0,1764156970,15176.4823254,163.3797298799982,50669.0478732 2025-11-26,11:36:12.000,330,11092751,-795,0,1764156971,15176.49579801999,163.1330103299988,50668.98498912001 2025-11-26,11:36:13.000,330,11092754,-795,0,1764156972,15176.549688499996,162.90743817000475,50669.06883456 2025-11-26,11:36:14.000,330,11092801,-795,0,1764156973,15176.58337005,162.5902273200045,50669.10377016001 2025-11-26,11:36:15.000,330,11092757,-795,0,1764156974,15176.637260529991,162.26596734000486,50669.22255120001 2025-11-26,11:36:16.000,330,11092755,-635,0,1764156975,15176.738305179992,161.96990388000268,50669.17364136001 2025-11-26,11:36:17.000,330,11092731,-795,0,1764156976,15176.906712930002,161.61039824999898,50669.28543528 2025-11-26,11:36:18.000,330,11092708,-795,0,1764156977,15177.048175440003,161.25089262000256,50669.33434512 2025-11-26,11:36:19.000,330,11092787,-795,0,1764156978,15177.209846879989,160.947780030001,50669.3972292 2025-11-26,11:36:20.000,330,11092742,-715,0,1764156979,15177.37151831999,160.61647092000203,50669.48806176001 2025-11-26,11:36:21.000,330,11092790,-715,0,1764156980,15177.47929928,160.1794248599981,50669.3972292 2025-11-26,11:36:22.000,330,11092761,-795,0,1764156981,15177.53318975999,159.75647706000018,50669.49504888 2025-11-26,11:36:23.000,330,11092755,-795,0,1764156982,15177.71507012999,159.31238187000417,50669.46011328001 2025-11-26,11:36:24.000,330,11092723,-795,0,1764156983,15177.789169539996,158.85418842000217,50669.56492008 2025-11-26,11:36:25.000,330,11092763,-795,0,1764156984,15177.903686810001,158.39599497000017,50669.59286856 2025-11-26,11:36:26.000,330,11092776,-795,0,1764156985,15177.971049909997,157.9166541300001,50669.6417784 2025-11-26,11:36:27.000,330,11092765,-795,0,1764156986,15178.045149320002,157.43731329000002,50669.66972688 2025-11-26,11:36:28.000,330,11092771,-795,0,1764156987,15178.139457659992,157.03551288000017,50669.753572320005 2025-11-26,11:36:29.000,330,11092803,-795,0,1764156988,15178.173139209997,156.64076159999968,50669.72562384001 2025-11-26,11:36:30.000,330,11092727,-795,0,1764156989,15178.186611830002,156.3094524900007,50669.851392000004 2025-11-26,11:36:31.000,330,11092727,-795,0,1764156990,15178.099039799992,155.92175033999956,50669.83043064 2025-11-26,11:36:32.000,330,11092796,-795,0,1764156991,15178.038413009992,155.57634297000186,50669.83043064 2025-11-26,11:36:33.000,330,11092716,-795,0,1764156992,15177.950840979996,155.30847603000439,50669.921263200005 2025-11-26,11:36:34.000,330,11092745,-795,0,1764156993,15177.903686810001,155.0758547400037,50669.99113440001 2025-11-26,11:36:35.000,330,11092772,-795,0,1764156994,15177.829587399996,154.80798779999895,50670.01209576001 2025-11-26,11:36:36.000,330,11092749,-795,0,1764156995,15177.75548798999,154.53307173000212,50670.04703136 2025-11-26,11:36:37.000,330,11092742,-795,0,1764156996,15177.560135,154.2088117500025,50670.15882528001 2025-11-26,11:36:38.000,330,11092701,-795,0,1764156997,15177.560135,153.94799394000438,50670.088954080005 2025-11-26,11:36:39.000,330,11092759,-795,0,1764156998,15177.55339868999,153.6660287400009,50670.17279952 2025-11-26,11:36:40.000,330,11092798,-795,0,1764156999,15177.688124889995,153.36291614999936,50670.21472224 2025-11-26,11:36:41.000,330,11092734,-635,0,1764157000,15177.82285109,153.13734398999804,50670.22170936 2025-11-26,11:36:42.000,330,11092764,-795,0,1764157001,15177.964313600001,152.9611157399995,50670.2356836 2025-11-26,11:36:43.000,330,11092751,-795,0,1764157002,15178.139457659992,152.75669097000355,50670.36843888001 2025-11-26,11:36:44.000,330,11092747,-795,0,1764157003,15178.112512419997,152.5522662000003,50670.43132296 2025-11-26,11:36:45.000,330,11092811,-795,0,1764157004,15178.004731460001,152.34784143000434,50670.40337448 2025-11-26,11:36:46.000,330,11092765,-795,0,1764157005,15177.964313600001,152.12931840000238,50670.522155520004 2025-11-26,11:36:47.000,330,11092721,-795,0,1764157006,15177.876741569991,151.9319427599985,50670.424335840005 2025-11-26,11:36:48.000,330,11092781,-795,0,1764157007,15177.73527905999,151.72751799000253,50670.522155520004 2025-11-26,11:36:49.000,330,11092720,-795,0,1764157008,15177.62076179,151.54424061000464,50670.543116880006 2025-11-26,11:36:50.000,330,11092732,-795,0,1764157009,15177.47929928,151.32571758000267,50670.654910799996 2025-11-26,11:36:51.000,330,11092715,-795,0,1764157010,15177.35130938999,151.12129280999943,50670.58503960001 2025-11-26,11:36:52.000,330,11092760,-795,0,1764157011,15177.250264739989,150.90276978000475,50670.67587216 2025-11-26,11:36:53.000,330,11092766,-795,0,1764157012,15177.182901639993,150.65605022999807,50670.759717600005 2025-11-26,11:36:54.000,330,11092785,-795,0,1764157013,15177.270473669989,150.40933067999867,50670.81561456 2025-11-26,11:36:55.000,330,11092762,-795,0,1764157014,15177.243528429994,150.15556199999992,50670.73875624 2025-11-26,11:36:56.000,330,11092743,-795,0,1764157015,15177.209846879989,149.81720376000158,50670.84356304 2025-11-26,11:36:57.000,330,11092721,-795,0,1764157016,15177.149220089988,149.42950161000044,50670.857537280004 2025-11-26,11:36:58.000,330,11092774,-795,0,1764157017,15177.061648059993,149.10524163000082,50670.89247288 2025-11-26,11:36:59.000,330,11092756,-795,0,1764157018,15176.913449239997,148.6963920900016,50670.91343424 2025-11-26,11:37:00.000,330,11092719,-795,0,1764157019,15176.745041490001,148.36508298000263,50671.025228160004 2025-11-26,11:37:01.000,330,11092778,-795,0,1764157020,15176.489061709995,147.96328257000278,50670.94138272 2025-11-26,11:37:02.000,330,11092761,-795,0,1764157021,15176.31391764999,147.56853129000228,50671.06016376 2025-11-26,11:37:03.000,330,11092761,-795,0,1764157022,15176.165718829994,147.21607478999795,50671.1090736 2025-11-26,11:37:04.000,330,11092794,-795,0,1764157023,15175.997311079998,146.88476567999896,50671.08811224001 2025-11-26,11:37:05.000,330,11092682,-795,0,1764157024,15175.835639639998,146.60280048000277,50671.08112512 2025-11-26,11:37:06.000,330,11092777,-795,0,1764157025,15175.687440820002,146.2855896300025,50671.19990616 2025-11-26,11:37:07.000,330,11092768,-795,0,1764157026,15175.559450929992,146.03182095000375,50671.17195768 2025-11-26,11:37:08.000,330,11092777,-795,0,1764157027,15175.411252109996,145.83444530999986,50671.192919040004 2025-11-26,11:37:09.000,330,11092755,-795,0,1764157028,15175.28326222,145.69346270999813,50671.157983439996 2025-11-26,11:37:10.000,330,11092748,-795,0,1764157029,15175.047491369995,145.51018533000024,50671.13702208001 2025-11-26,11:37:11.000,330,11092727,-795,0,1764157030,15174.744357419993,145.26346578000084,50671.1090736 2025-11-26,11:37:12.000,330,11092735,-795,0,1764157031,15174.569213360002,145.1224831799991,50671.18593192001 2025-11-26,11:37:13.000,330,11092764,-795,0,1764157032,15174.394069299997,144.9603531899993,50671.12304784 2025-11-26,11:37:14.000,330,11092778,-795,0,1764157033,15174.266079410001,144.79822319999948,50671.17195768 2025-11-26,11:37:15.000,330,11092777,-795,0,1764157034,15174.18524369,144.72068276999926,50671.157983439996 2025-11-26,11:37:16.000,330,11092753,-795,0,1764157035,15174.030308559995,144.65724059999775,50671.192919040004 2025-11-26,11:37:17.000,330,11092752,-795,0,1764157036,15173.9225276,144.5656019099988,50671.1789448 2025-11-26,11:37:18.000,330,11092785,-795,0,1764157037,15173.727174609994,144.60084756000288,50671.1789448 2025-11-26,11:37:19.000,330,11092757,-795,0,1764157038,15173.626129959994,144.6501914699984,50671.24182888 2025-11-26,11:37:20.000,330,11092757,-795,0,1764157039,15173.450985899988,144.70658451000054,50671.25580312001 2025-11-26,11:37:21.000,330,11092728,-795,0,1764157040,15173.262369219992,144.84051798000291,50671.06016376 2025-11-26,11:37:22.000,330,11092763,-795,0,1764157041,15173.080488849992,144.974451449998,50671.23484176001 2025-11-26,11:37:23.000,330,11092780,-795,0,1764157042,15172.76388228,145.15772883000318,50671.19990616 2025-11-26,11:37:24.000,330,11092759,-675,0,1764157043,15172.47422094999,145.30576056000427,50671.1789448 2025-11-26,11:37:25.000,330,11092774,-795,0,1764157044,15172.177823309998,145.49608707000152,50671.18593192001 2025-11-26,11:37:26.000,330,11092690,-795,0,1764157045,15171.962261389992,145.71461010000348,50671.23484176001 2025-11-26,11:37:27.000,330,11092726,-795,0,1764157046,15171.692808989996,145.96837878000224,50671.28375160001 2025-11-26,11:37:28.000,330,11092737,-795,0,1764157047,15171.51766492999,146.19395094000356,50671.24182888 2025-11-26,11:37:29.000,330,11092781,-795,0,1764157048,15171.38293873,146.41952310000488,50671.213880400006 2025-11-26,11:37:30.000,330,11092769,-795,0,1764157049,15171.308839319994,146.72263568999915,50671.24182888 2025-11-26,11:37:31.000,330,11092750,-795,0,1764157050,15171.140431569998,147.00460089000262,50671.19990616 2025-11-26,11:37:32.000,330,11092753,-795,0,1764157051,15170.965287509993,147.2090256599986,50671.23484176001 2025-11-26,11:37:33.000,330,11092717,-795,0,1764157052,15170.810352380002,147.42754869000055,50671.20689328001 2025-11-26,11:37:34.000,330,11092721,-795,0,1764157053,15170.662153559992,147.65312085000187,50671.22785464 2025-11-26,11:37:35.000,330,11092728,-795,0,1764157054,15170.500482119991,147.92098778999934,50671.25580312001 2025-11-26,11:37:36.000,330,11092733,-795,0,1764157055,15170.32533806,148.1747564699981,50671.35362280001 2025-11-26,11:37:37.000,330,11092687,-795,0,1764157056,15170.24450234,148.47786905999965,50671.26977736 2025-11-26,11:37:38.000,330,11092692,-795,0,1764157057,15170.103039829999,148.8444238200027,50671.33964856 2025-11-26,11:37:39.000,330,11092758,-795,0,1764157058,15169.921159459998,149.1404872800049,50671.325674319996 2025-11-26,11:37:40.000,330,11092751,-795,0,1764157059,15169.658443369997,149.4365507399998,50671.34663568 2025-11-26,11:37:41.000,330,11092711,-795,0,1764157060,15169.395727279996,149.73966333000135,50671.325674319996 2025-11-26,11:37:42.000,330,11092695,-795,0,1764157061,15169.28121000999,150.0780215699997,50671.33964856 2025-11-26,11:37:43.000,330,11092739,-795,0,1764157062,15169.254264769996,150.42342894000467,50671.41650688 2025-11-26,11:37:44.000,330,11092764,-795,0,1764157063,15169.13974749999,150.75473805000365,50671.44445536 2025-11-26,11:37:45.000,330,11092762,-795,0,1764157064,15169.05891177999,151.07899803000328,50671.44445536 2025-11-26,11:37:46.000,330,11092705,-795,0,1764157065,15168.883767719999,151.3045701900046,50671.44445536 2025-11-26,11:37:47.000,330,11092727,-635,0,1764157066,15168.755777829989,151.47374931000377,50671.43746824 2025-11-26,11:37:48.000,330,11092753,-795,0,1764157067,15168.540215909998,151.537191479998,50671.40253264001 2025-11-26,11:37:49.000,330,11092726,-795,0,1764157068,15168.365071849992,151.61473190999823,50671.430481120005 2025-11-26,11:37:50.000,330,11092742,-635,0,1764157069,15168.270763510001,151.65702669000166,50671.46541672 2025-11-26,11:37:51.000,330,11092713,-795,0,1764157070,15168.142773619991,151.7134197300038,50671.45144248001 2025-11-26,11:37:52.000,330,11092713,-795,0,1764157071,15168.102355759991,151.74161625000124,50671.41650688 2025-11-26,11:37:53.000,330,11092710,-635,0,1764157072,15168.095619449996,151.8614514600049,50671.40253264001 2025-11-26,11:37:54.000,330,11092724,-795,0,1764157073,15168.095619449996,151.8966971100017,50671.46541672 2025-11-26,11:37:55.000,330,11092694,-795,0,1764157074,15168.04846528,152.0588271000015,50671.430481120005 2025-11-26,11:37:56.000,330,11092741,-795,0,1764157075,15168.014783729996,152.08702361999894,50671.40951976 2025-11-26,11:37:57.000,330,11092694,-795,0,1764157076,15167.913739079995,152.13636753000173,50671.29073872 2025-11-26,11:37:58.000,330,11092707,-795,0,1764157077,15167.84637598,152.16456404999917,50671.381571280006 2025-11-26,11:37:59.000,330,11092738,-795,0,1764157078,15167.75880394999,152.22095709000132,50671.41650688 2025-11-26,11:38:00.000,330,11092725,-795,0,1764157079,15167.78574919,152.36193969000306,50671.37458416001 2025-11-26,11:38:01.000,330,11092746,-795,0,1764157080,15167.873321219995,152.47472577000008,50671.213880400006 2025-11-26,11:38:02.000,330,11092739,-795,0,1764157081,15167.974365869995,152.65800314999797,50671.1789448 2025-11-26,11:38:03.000,330,11092710,-795,0,1764157082,15168.02152003999,152.897673569998,50671.20689328001 2025-11-26,11:38:04.000,330,11092730,-795,0,1764157083,15168.034992659996,153.1091474700006,50671.1789448 2025-11-26,11:38:05.000,330,11092756,-795,0,1764157084,15167.873321219995,153.17963877000147,50671.16497056001 2025-11-26,11:38:06.000,330,11092711,-795,0,1764157085,15167.7251224,153.27832658999978,50671.16497056001 2025-11-26,11:38:07.000,330,11092763,-755,0,1764157086,15167.590396199994,153.2924248499985,50671.16497056001 2025-11-26,11:38:08.000,330,11092720,-795,0,1764157087,15167.428724759993,153.33471963000193,50671.16497056001 2025-11-26,11:38:09.000,330,11092716,-795,0,1764157088,15167.334416420003,153.29947397999786,50671.144009200005 2025-11-26,11:38:10.000,330,11092742,-795,0,1764157089,15167.233371770002,153.2924248499985,50671.03221528 2025-11-26,11:38:11.000,330,11092694,-795,0,1764157090,15167.091909260002,153.33471963000193,50671.01125392 2025-11-26,11:38:12.000,330,11092734,-795,0,1764157091,15166.963919369991,153.3417687600013,50671.03920240001 2025-11-26,11:38:13.000,330,11092723,-795,0,1764157092,15166.84266578999,153.41226006000215,50671.08811224001 2025-11-26,11:38:14.000,330,11092716,-795,0,1764157093,15166.70793959,153.4193091900015,50671.06016376 2025-11-26,11:38:15.000,330,11092743,-795,0,1764157094,15166.573213389995,153.43340745000023,50671.11606072001 2025-11-26,11:38:16.000,330,11092704,-795,0,1764157095,15166.48564136,153.53209526999854,50671.16497056001 2025-11-26,11:38:17.000,330,11092715,-795,0,1764157096,15166.411541949994,153.69422525999835,50671.06016376 2025-11-26,11:38:18.000,330,11092719,-795,0,1764157097,15166.45869611999,153.85635524999816,50671.06016376 2025-11-26,11:38:19.000,330,11092743,-795,0,1764157098,15166.48564136,154.08192740999948,50671.06715088001 2025-11-26,11:38:20.000,330,11092754,-795,0,1764157099,15166.425014569999,154.39913825999975,50671.05317664 2025-11-26,11:38:21.000,330,11092739,-795,0,1764157100,15166.290288369994,154.58946477000427,50671.046189520006 2025-11-26,11:38:22.000,330,11092746,-795,0,1764157101,15166.142089549998,154.85733171000174,50671.11606072001 2025-11-26,11:38:23.000,330,11092764,-715,0,1764157102,15165.859164529997,155.03355996000028,50671.08811224001 2025-11-26,11:38:24.000,330,11092737,-795,0,1764157103,15165.5695032,155.174542560002,50671.06715088001 2025-11-26,11:38:25.000,330,11092755,-795,0,1764157104,15165.313523419994,155.3225742900031,50671.025228160004 2025-11-26,11:38:26.000,330,11092773,-795,0,1764157105,15165.111434119994,155.44945862999884,50671.13702208001 2025-11-26,11:38:27.000,330,11092748,-675,0,1764157106,15164.882399579998,155.53404818999843,50671.08811224001 2025-11-26,11:38:28.000,330,11092714,-795,0,1764157107,15164.673573970002,155.68912904999888,50671.1090736 2025-11-26,11:38:29.000,330,11092745,-795,0,1764157108,15164.437803119996,155.7666694799991,50671.08811224001 2025-11-26,11:38:30.000,330,11092724,-795,0,1764157109,15164.16835072,155.88650469000277,50671.046189520006 2025-11-26,11:38:31.000,330,11092716,-795,0,1764157110,15163.885425699998,156.02043815999787,50671.025228160004 2025-11-26,11:38:32.000,330,11092745,-795,0,1764157111,15163.636182230002,156.06978207000066,50670.94836984001 2025-11-26,11:38:33.000,330,11092760,-795,0,1764157112,15163.447565549992,156.2601085799979,50671.10208648 2025-11-26,11:38:34.000,330,11092779,-795,0,1764157113,15163.178113149996,156.42223856999772,50671.08112512 2025-11-26,11:38:35.000,330,11092756,-795,0,1764157114,15162.955814919995,156.59141769000416,50671.08811224001 2025-11-26,11:38:36.000,330,11092740,-795,0,1764157115,15162.571845249993,156.7042037700012,50671.05317664 2025-11-26,11:38:37.000,330,11092759,-795,0,1764157116,15162.241766059997,156.87338289000036,50671.03221528 2025-11-26,11:38:38.000,330,11092723,-795,0,1764157117,15162.100303549996,157.02141462000145,50671.03221528 2025-11-26,11:38:39.000,330,11092711,-795,0,1764157118,15161.95210473,157.20469199999934,50671.03221528 2025-11-26,11:38:40.000,330,11092734,-795,0,1764157119,15161.97231366,157.4866572000028,50670.96933120001 2025-11-26,11:38:41.000,330,11092700,-795,0,1764157120,15161.90495055999,157.79681892000372,50670.89247288 2025-11-26,11:38:42.000,330,11092753,-795,0,1764157121,15161.938632109996,158.08583324999927,50670.94138272 2025-11-26,11:38:43.000,330,11092776,-795,0,1764157122,15161.857796389995,158.39599497000017,50670.95535696 2025-11-26,11:38:44.000,330,11092757,-795,0,1764157123,15161.64897078,158.60746887000278,50670.857537280004 2025-11-26,11:38:45.000,330,11092734,-795,0,1764157124,15161.494035649994,158.7695988600026,50670.83657592 2025-11-26,11:38:46.000,330,11092760,-795,0,1764157125,15161.379518379988,159.00926928000263,50670.87151152001 2025-11-26,11:38:47.000,330,11092735,-755,0,1764157126,15161.298682659988,159.129104489999,50670.808627440005 2025-11-26,11:38:48.000,330,11092770,-795,0,1764157127,15161.298682659988,159.39697143000376,50670.78067896001 2025-11-26,11:38:49.000,330,11092780,-795,0,1764157128,15161.271737419993,159.59434707000037,50670.710807760006 2025-11-26,11:38:50.000,330,11092655,-795,0,1764157129,15161.291946349993,159.80582097000297,50670.68285928001 2025-11-26,11:38:51.000,330,11092741,-795,0,1764157130,15161.265001109998,160.02434399999765,50670.57106536 2025-11-26,11:38:52.000,330,11092842,-795,0,1764157131,15161.258264800003,160.22171964000154,50670.64792368 2025-11-26,11:38:53.000,330,11092788,-795,0,1764157132,15161.271737419993,160.3274565899992,50670.6199752 2025-11-26,11:38:54.000,330,11092718,-795,0,1764157133,15161.197638010002,160.46139006000158,50670.58503960001 2025-11-26,11:38:55.000,330,11092776,-795,0,1764157134,15161.244792179998,160.6376183100001,50670.55709112 2025-11-26,11:38:56.000,330,11092794,-795,0,1764157135,15161.170692769992,160.66581483000482,50670.53612976001 2025-11-26,11:38:57.000,330,11092729,-795,0,1764157136,15161.083120739997,160.69401135000226,50670.46625856001 2025-11-26,11:38:58.000,330,11092785,-795,0,1764157137,15160.928185609991,160.7222078699997,50670.50818128 2025-11-26,11:38:59.000,330,11092693,-795,0,1764157138,15160.739568929996,160.75745352000376,50670.45228432 2025-11-26,11:39:00.000,330,11092804,-795,0,1764157139,15160.61157904,160.6376183100001,50670.4802328 2025-11-26,11:39:01.000,330,11092753,-795,0,1764157140,15160.47011653,160.6869622200029,50670.41734872001 2025-11-26,11:39:02.000,330,11092788,-795,0,1764157141,15160.389280809999,160.79269917000056,50670.36843888001 2025-11-26,11:39:03.000,330,11092763,-795,0,1764157142,15160.274763539994,160.87728873000015,50670.34747752001 2025-11-26,11:39:04.000,330,11092744,-795,0,1764157143,15160.072674239993,161.17335219000233,50670.32651616001 2025-11-26,11:39:05.000,330,11092748,-715,0,1764157144,15159.836903390002,161.38482608999766,50670.2706192 2025-11-26,11:39:06.000,330,11092805,-675,0,1764157145,15159.621341469996,161.6879386799992,50670.319529039996 2025-11-26,11:39:07.000,330,11092731,-795,0,1764157146,15159.38557061999,162.05449344000226,50670.24965784001 2025-11-26,11:39:08.000,330,11092793,-795,0,1764157147,15159.075700359994,162.49858862999827,50670.19376088 2025-11-26,11:39:09.000,330,11092789,-795,0,1764157148,15158.698467000002,162.8862907799994,50670.15882528001 2025-11-26,11:39:10.000,330,11092750,-795,0,1764157149,15158.220188989995,163.26694380000117,50670.11690256 2025-11-26,11:39:11.000,330,11092747,-795,0,1764157150,15157.741910979988,163.73218638000253,50670.08196696001 2025-11-26,11:39:12.000,330,11092699,-795,0,1764157151,15157.250160349991,164.16923243999918,50670.10991544001 2025-11-26,11:39:13.000,330,11092790,-795,0,1764157152,15156.758409719994,164.61332763000246,50670.07497984 2025-11-26,11:39:14.000,330,11092799,-755,0,1764157153,15156.320549570002,165.04332455999975,50670.08196696001 2025-11-26,11:39:15.000,330,11092788,-795,0,1764157154,15156.010679309991,165.45217409999896,50670.06799272 2025-11-26,11:39:16.000,330,11092787,-795,0,1764157155,15155.801853699995,165.91036755000096,50670.07497984 2025-11-26,11:39:17.000,330,11092749,-795,0,1764157156,15155.59302809,166.276922310004,50669.970173040005 2025-11-26,11:39:18.000,330,11092796,-795,0,1764157157,15155.48524712999,166.66462445999787,50669.9561988 2025-11-26,11:39:19.000,330,11092758,-795,0,1764157158,15155.451565579999,166.9536387900007,50669.872353360006 2025-11-26,11:39:20.000,330,11092793,-795,0,1764157159,15155.363993549989,167.2003583400001,50669.73959808 2025-11-26,11:39:21.000,330,11092704,-795,0,1764157160,15155.350520929998,167.3131444200044,50669.71863672 2025-11-26,11:39:22.000,330,11092773,-795,0,1764157161,15155.431356649999,167.48232354000356,50669.585881440005 2025-11-26,11:39:23.000,330,11092749,-795,0,1764157162,15155.512192369999,167.77133786999912,50669.56492008 2025-11-26,11:39:24.000,330,11092764,-795,0,1764157163,15155.444829269989,167.968713510003,50669.55094584 2025-11-26,11:39:25.000,330,11092790,-795,0,1764157164,15155.363993549989,168.04625394000323,50669.516010240004 2025-11-26,11:39:26.000,330,11092753,-795,0,1764157165,15155.276421519993,168.2506787099992,50669.42517768 2025-11-26,11:39:27.000,330,11092814,-795,0,1764157166,15155.202322109988,168.51149652000458,50669.37626784 2025-11-26,11:39:28.000,330,11092767,-795,0,1764157167,15155.134959009993,168.7723143300027,50669.313383759996 2025-11-26,11:39:29.000,330,11092802,-755,0,1764157168,15155.067595909997,169.14591821999784,50669.27844816 2025-11-26,11:39:30.000,330,11092749,-795,0,1764157169,15155.013705429992,169.5265712399996,50669.21556408 2025-11-26,11:39:31.000,330,11092684,-795,0,1764157170,15154.831825059991,170.0200103399984,50669.09678304 2025-11-26,11:39:32.000,330,11092791,-795,0,1764157171,15154.63647207,170.45000727000297,50669.15966712 2025-11-26,11:39:33.000,330,11092761,-795,0,1764157172,15154.51521849,170.84475855000346,50669.1177444 2025-11-26,11:39:34.000,330,11092791,-555,0,1764157173,15154.36701966999,171.2818046100001,50668.99896336 2025-11-26,11:39:35.000,330,11092761,-795,0,1764157174,15154.279447639994,171.66950676000124,50668.92210504 2025-11-26,11:39:36.000,330,11092791,-795,0,1764157175,15154.205348229989,172.06425804000173,50668.90813080001 2025-11-26,11:39:37.000,330,11092759,-795,0,1764157176,15154.151457749998,172.38851802000136,50668.88716944001 2025-11-26,11:39:38.000,330,11092810,-795,0,1764157177,15154.117776199993,172.7268762599997,50668.915117920005 2025-11-26,11:39:39.000,330,11092793,-795,0,1764157178,15154.090830959998,172.95244842000102,50668.866208080006 2025-11-26,11:39:40.000,330,11092796,-795,0,1764157179,15154.084094649988,173.09343102000275,50668.866208080006 2025-11-26,11:39:41.000,330,11092731,-795,0,1764157180,15154.104303579988,173.2485118800032,50668.64960736001 2025-11-26,11:39:42.000,330,11092771,-795,0,1764157181,15154.340074429994,173.36129796000023,50668.81729824001 2025-11-26,11:39:43.000,330,11092729,-795,0,1764157182,15154.562372659995,173.5304770799994,50668.74043992001 2025-11-26,11:39:44.000,330,11092775,-795,0,1764157183,15154.865506609996,173.6926070699992,50668.71249144 2025-11-26,11:39:45.000,330,11092768,-795,0,1764157184,15155.195585799993,173.9534248800046,50668.698517200006 2025-11-26,11:39:46.000,330,11092777,-795,0,1764157185,15155.404411409989,174.186046169998,50668.62165888001 2025-11-26,11:39:47.000,330,11092795,-715,0,1764157186,15155.491983439999,174.2988322500023,50668.65659448 2025-11-26,11:39:48.000,330,11092736,-795,0,1764157187,15155.539137609994,174.37637268000253,50668.5937104 2025-11-26,11:39:49.000,330,11092767,-795,0,1764157188,15155.62670963999,174.3834218100019,50668.5937104 2025-11-26,11:39:50.000,330,11092741,-795,0,1764157189,15155.84900786999,174.51735528000427,50668.60069752001 2025-11-26,11:39:51.000,330,11092749,-795,0,1764157190,15156.030888239991,174.62309223000193,50668.46794224 2025-11-26,11:39:52.000,330,11092733,-795,0,1764157191,15156.307076949997,174.80636960999982,50668.53781344 2025-11-26,11:39:53.000,330,11092746,-795,0,1764157192,15156.414857909993,174.86276265000197,50668.45396800001 2025-11-26,11:39:54.000,330,11092707,-795,0,1764157193,15156.603474589989,174.99669612000434,50668.474929359996 2025-11-26,11:39:55.000,330,11092730,-795,0,1764157194,15156.664101379989,175.08128568000393,50668.4190324 2025-11-26,11:39:56.000,330,11092723,-795,0,1764157195,15156.691046619999,175.03194177000114,50668.43300664001 2025-11-26,11:39:57.000,330,11092709,-795,0,1764157196,15156.684310309989,175.0037452500037,50668.40505816001 2025-11-26,11:39:58.000,330,11092721,-795,0,1764157197,15156.70451923999,174.92620482000348,50668.45396800001 2025-11-26,11:39:59.000,330,11092695,-795,0,1764157198,15156.691046619999,174.78522222000174,50668.42601952 2025-11-26,11:40:00.000,330,11092789,-795,0,1764157199,15156.758409719994,174.63719049000065,50668.43999376 2025-11-26,11:40:01.000,330,11092771,-795,0,1764157200,15156.82577281999,174.45391311000276,50668.460955120005 2025-11-26,11:40:02.000,330,11092740,-795,0,1764157201,15156.95376271,174.27063573000487,50668.4889036 2025-11-26,11:40:03.000,330,11092778,-795,0,1764157202,15156.940290089995,174.0873583499997,50668.3491612 2025-11-26,11:40:04.000,330,11092754,-795,0,1764157203,15156.980707949995,173.8053931500035,50668.52383920001 2025-11-26,11:40:05.000,330,11092752,-795,0,1764157204,15156.960499019995,173.3965436100043,50668.43300664001 2025-11-26,11:40:06.000,330,11092723,-795,0,1764157205,15156.99418057,173.05113623999932,50668.43300664001 2025-11-26,11:40:07.000,330,11092733,-795,0,1764157206,15156.91334485,172.6634340899982,50668.40505816001 2025-11-26,11:40:08.000,330,11092715,-795,0,1764157207,15156.879663299995,172.27573194000433,50668.412045280005 2025-11-26,11:40:09.000,330,11092752,-795,0,1764157208,15156.88639960999,171.99376674000086,50668.42601952 2025-11-26,11:40:10.000,330,11092743,-795,0,1764157209,15156.960499019995,171.69770327999868,50668.4889036 2025-11-26,11:40:11.000,330,11092583,-795,0,1764157210,15156.980707949995,171.45803285999864,50668.43300664001 2025-11-26,11:40:12.000,330,11092710,-795,0,1764157211,15156.94702639999,171.2677063500014,50668.412045280005 2025-11-26,11:40:13.000,330,11092756,-795,0,1764157212,15156.87292699,171.00688854000327,50668.4190324 2025-11-26,11:40:14.000,330,11092777,-795,0,1764157213,15156.80556388999,170.8095128999994,50668.42601952 2025-11-26,11:40:15.000,330,11092790,-795,0,1764157214,15156.77188234,170.55574422000063,50668.42601952 2025-11-26,11:40:16.000,330,11092729,-795,0,1764157215,15156.691046619999,170.35131945000467,50668.3491612 2025-11-26,11:40:17.000,330,11092772,-715,0,1764157216,15156.697782929994,170.07640338000056,50668.42601952 2025-11-26,11:40:18.000,330,11092770,-795,0,1764157217,15156.84598174999,169.8578803499986,50668.44698088 2025-11-26,11:40:19.000,330,11092744,-795,0,1764157218,15157.02786211999,169.68870122999942,50668.412045280005 2025-11-26,11:40:20.000,330,11092775,-795,0,1764157219,15157.243424039996,169.55476776000432,50668.4190324 2025-11-26,11:40:21.000,330,11092806,-795,0,1764157220,15157.391622859992,169.43493255000067,50668.23736728001 2025-11-26,11:40:22.000,330,11092729,-795,0,1764157221,15157.526349059997,169.3009990799983,50668.27929 2025-11-26,11:40:23.000,330,11092699,-795,0,1764157222,15157.506140129997,169.08952518000297,50668.32121272 2025-11-26,11:40:24.000,330,11092794,-795,0,1764157223,15157.553294299993,168.91329693000444,50668.244354400005 2025-11-26,11:40:25.000,330,11092760,-795,0,1764157224,15157.519612750002,168.69477390000247,50668.195444560006 2025-11-26,11:40:26.000,330,11092768,-795,0,1764157225,15157.479194890002,168.4621526100018,50668.244354400005 2025-11-26,11:40:27.000,330,11092717,-795,0,1764157226,15157.485931199997,168.29297349000262,50668.22339304 2025-11-26,11:40:28.000,330,11092719,-795,0,1764157227,15157.519612750002,168.1167452400041,50668.30025136 2025-11-26,11:40:29.000,330,11092716,-795,0,1764157228,15157.600448470002,167.9405169899983,50668.25134152 2025-11-26,11:40:30.000,330,11092746,-795,0,1764157229,15157.721702049988,167.79953439000383,50668.174483200004 2025-11-26,11:40:31.000,330,11092720,-795,0,1764157230,15157.688020499998,167.78543612999783,50668.18147032 2025-11-26,11:40:32.000,330,11092697,-795,0,1764157231,15157.755383599993,167.65150266000273,50668.174483200004 2025-11-26,11:40:33.000,330,11092774,-795,0,1764157232,15157.755383599993,167.5739622300025,50668.21640592001 2025-11-26,11:40:34.000,330,11092699,-795,0,1764157233,15157.970945519999,167.6092078799993,50668.15352184 2025-11-26,11:40:35.000,330,11092744,-795,0,1764157234,15158.15282589,167.71494483000424,50668.18147032 2025-11-26,11:40:36.000,330,11092746,-795,0,1764157235,15158.321233639996,167.9052713400015,50668.16749608001 2025-11-26,11:40:37.000,330,11092675,-795,0,1764157236,15158.442487219996,167.98986090000108,50668.14653472001 2025-11-26,11:40:38.000,330,11092716,-795,0,1764157237,15158.449223529991,168.1167452400041,50668.104612 2025-11-26,11:40:39.000,330,11092742,-795,0,1764157238,15158.381860429996,168.20838393000304,50668.16050896 2025-11-26,11:40:40.000,330,11092717,-755,0,1764157239,15158.24713422999,168.2154330600024,50668.16050896 2025-11-26,11:40:41.000,330,11092765,-795,0,1764157240,15158.078726479995,168.20133480000368,50668.02076656001 2025-11-26,11:40:42.000,330,11092729,-795,0,1764157241,15158.13261696,168.18723653999768,50668.18147032 2025-11-26,11:40:43.000,330,11092765,-795,0,1764157242,15158.23366161,168.22248219000176,50668.174483200004 2025-11-26,11:40:44.000,330,11092735,-795,0,1764157243,15158.30776101999,168.23658045000047,50668.23038016 2025-11-26,11:40:45.000,330,11092750,-755,0,1764157244,15158.476168770001,168.33526826999878,50668.16749608001 2025-11-26,11:40:46.000,330,11092756,-795,0,1764157245,15158.631103899992,168.51149652000458,50668.18845744001 2025-11-26,11:40:47.000,330,11092761,-795,0,1764157246,15158.772566409993,168.5890369500048,50668.195444560006 2025-11-26,11:40:48.000,330,11092723,-795,0,1764157247,15158.853402129993,168.5890369500048,50668.18147032 2025-11-26,11:40:49.000,330,11092705,-795,0,1764157248,15158.907292609998,168.5255947800033,50668.21640592001 2025-11-26,11:40:50.000,330,11092760,-795,0,1764157249,15159.015073569994,168.50444738999795,50668.22339304 2025-11-26,11:40:51.000,330,11092779,-795,0,1764157250,15159.129590839999,168.4973982599986,50668.14653472001 2025-11-26,11:40:52.000,330,11092733,-795,0,1764157251,15159.419252169995,168.44805435000308,50668.16749608001 2025-11-26,11:40:53.000,330,11092685,-795,0,1764157252,15159.641550399996,168.55379130000074,50668.27929 2025-11-26,11:40:54.000,330,11092689,-795,0,1764157253,15159.816694460002,168.57493868999882,50668.307238479996 2025-11-26,11:40:55.000,330,11092701,-795,0,1764157254,15159.870584939992,168.46920174000115,50668.25832864 2025-11-26,11:40:56.000,330,11092748,-795,0,1764157255,15159.931211729992,168.32117001000006,50668.27230288 2025-11-26,11:40:57.000,330,11092687,-795,0,1764157256,15160.038992690002,168.18723653999768,50668.22339304 2025-11-26,11:40:58.000,330,11092763,-795,0,1764157257,15160.113092099993,168.03920481000387,50668.342174080004 2025-11-26,11:40:59.000,330,11092661,-795,0,1764157258,15160.153509959993,167.86297655999806,50668.307238479996 2025-11-26,11:41:00.000,330,11092763,-795,0,1764157259,15160.140037339988,167.62330613999802,50668.37710968 2025-11-26,11:41:01.000,330,11092695,-795,0,1764157260,15160.126564719998,167.3483900700012,50668.30025136 2025-11-26,11:41:02.000,330,11092768,-795,0,1764157261,15160.166982579998,167.1016705200018,50668.3491612 2025-11-26,11:41:03.000,330,11092799,-795,0,1764157262,15160.308445089999,166.8690492300011,50668.4190324 2025-11-26,11:41:04.000,330,11092775,-795,0,1764157263,15160.497061769995,166.7069192400013,50668.38409680001 2025-11-26,11:41:05.000,330,11092766,-795,0,1764157264,15160.759777859996,166.48839620999934,50668.35614832001 2025-11-26,11:41:06.000,330,11092745,-795,0,1764157265,15160.961867159996,166.38265926000167,50668.37710968 2025-11-26,11:41:07.000,330,11092759,-795,0,1764157266,15161.049439189992,166.19233275000443,50668.37710968 2025-11-26,11:41:08.000,330,11092780,-795,0,1764157267,15161.231319559993,165.8680727700048,50668.4190324 2025-11-26,11:41:09.000,330,11092767,-795,0,1764157268,15161.453617789994,165.62840235000476,50668.38409680001 2025-11-26,11:41:10.000,330,11092763,-795,0,1764157269,15161.72307018999,165.42397758000152,50668.3491612 2025-11-26,11:41:11.000,330,11092710,-795,0,1764157270,15161.87126901,165.247749330003,50668.3491612 2025-11-26,11:41:12.000,330,11092779,-795,0,1764157271,15161.95210473,165.0151280400023,50668.25832864 2025-11-26,11:41:13.000,330,11092780,-795,0,1764157272,15162.120512479996,164.68381893000333,50668.27929 2025-11-26,11:41:14.000,330,11092752,-795,0,1764157273,15162.228293439992,164.38775547000114,50668.33518696001 2025-11-26,11:41:15.000,330,11092762,-795,0,1764157274,15162.255238680002,164.09169200999895,50668.33518696001 2025-11-26,11:41:16.000,330,11092843,-715,0,1764157275,15162.201348199997,163.78857942000468,50668.35614832001 2025-11-26,11:41:17.000,330,11092781,-795,0,1764157276,15162.133985100001,163.41497553000227,50668.363135440006 2025-11-26,11:41:18.000,330,11092766,-795,0,1764157277,15162.080094619996,163.00612599000306,50668.38409680001 2025-11-26,11:41:19.000,330,11092747,-795,0,1764157278,15162.147457719992,162.68186601000343,50668.342174080004 2025-11-26,11:41:20.000,330,11092764,-795,0,1764157279,15162.120512479996,162.42104819999804,50668.37710968 2025-11-26,11:41:21.000,330,11092741,-715,0,1764157280,15162.066621999991,162.13908300000185,50668.40505816001 2025-11-26,11:41:22.000,330,11092778,-795,0,1764157281,15161.97231366,161.85711779999838,50668.44698088 2025-11-26,11:41:23.000,330,11092782,-795,0,1764157282,15161.86453269999,161.60334911999962,50668.412045280005 2025-11-26,11:41:24.000,330,11092703,-795,0,1764157283,15161.82411483999,161.42007174000173,50668.33518696001 2025-11-26,11:41:25.000,330,11092660,-795,0,1764157284,15161.70286125999,161.15220480000426,50668.460955120005 2025-11-26,11:41:26.000,330,11092763,-795,0,1764157285,15161.574871369994,161.01122220000252,50668.52383920001 2025-11-26,11:41:27.000,330,11092779,-795,0,1764157286,15161.440145169989,160.834993950004,50668.54480056 2025-11-26,11:41:28.000,330,11092781,-795,0,1764157287,15161.305418969998,160.7222078699997,50668.61467176 2025-11-26,11:41:29.000,330,11092775,-795,0,1764157288,15161.258264800003,160.61647092000203,50668.579736160005 2025-11-26,11:41:30.000,330,11092721,-795,0,1764157289,15161.318891589988,160.6376183100001,50668.628646000005 2025-11-26,11:41:31.000,330,11092742,-795,0,1764157290,15161.332364209993,160.6376183100001,50668.61467176 2025-11-26,11:41:32.000,330,11092774,-595,0,1764157291,15161.231319559993,160.59532353000395,50668.54480056 2025-11-26,11:41:33.000,330,11092780,-795,0,1764157292,15161.231319559993,160.49663570999837,50668.628646000005 2025-11-26,11:41:34.000,330,11092758,-795,0,1764157293,15161.217846940002,160.4120461499988,50668.63563312 2025-11-26,11:41:35.000,330,11092762,-795,0,1764157294,15161.231319559993,160.31335833000048,50668.67056872001 2025-11-26,11:41:36.000,330,11092691,-795,0,1764157295,15161.271737419993,160.1935231200041,50668.6635816 2025-11-26,11:41:37.000,330,11092761,-795,0,1764157296,15161.339100519988,160.07368791000044,50668.71947856001 2025-11-26,11:41:38.000,330,11092762,-795,0,1764157297,15161.372782069993,159.99614748000022,50668.74043992001 2025-11-26,11:41:39.000,330,11092767,-795,0,1764157298,15161.332364209993,159.80582097000297,50668.83825960001 2025-11-26,11:41:40.000,330,11092728,-795,0,1764157299,15161.305418969998,159.55910142000357,50668.88716944001 2025-11-26,11:41:41.000,330,11092765,-795,0,1764157300,15161.251528489993,159.39697143000376,50668.89415656 2025-11-26,11:41:42.000,330,11092821,-795,0,1764157301,15161.190901699993,159.14320274999773,50668.915117920005 2025-11-26,11:41:43.000,330,11092784,-795,0,1764157302,15161.298682659988,158.89648319999833,50669.00595048001 2025-11-26,11:41:44.000,330,11092809,-795,0,1764157303,15161.339100519988,158.64271451999957,50668.95704064001 2025-11-26,11:41:45.000,330,11092695,-795,0,1764157304,15161.460354099989,158.4735354000004,50668.99896336 2025-11-26,11:41:46.000,330,11092726,-795,0,1764157305,15161.62202553999,158.39599497000017,50669.033898960006 2025-11-26,11:41:47.000,330,11092739,-795,0,1764157306,15161.74327911999,158.3114054100006,50669.06184744 2025-11-26,11:41:48.000,330,11092797,-795,0,1764157307,15161.86453269999,158.15632455000014,50669.033898960006 2025-11-26,11:41:49.000,330,11092721,-795,0,1764157308,15161.9318958,157.95894891000353,50669.082808800005 2025-11-26,11:41:50.000,330,11092734,-795,0,1764157309,15161.98578627999,157.75452414000029,50669.10377016001 2025-11-26,11:41:51.000,330,11092730,-795,0,1764157310,15161.95210473,157.5078045900009,50669.08979592 2025-11-26,11:41:52.000,330,11092776,-795,0,1764157311,15162.03294045,157.26813417000085,50669.082808800005 2025-11-26,11:41:53.000,330,11092766,-795,0,1764157312,15162.113776170001,157.05666026999825,50669.09678304 2025-11-26,11:41:54.000,330,11092766,-795,0,1764157313,15162.329338089992,156.85928463000164,50669.16665424 2025-11-26,11:41:55.000,330,11092741,-795,0,1764157314,15162.531427389993,156.74649855000462,50669.201589840006 2025-11-26,11:41:56.000,330,11092751,-795,0,1764157315,15162.639208349989,156.69715464000183,50669.22953832 2025-11-26,11:41:57.000,330,11092757,-795,0,1764157316,15162.807616099999,156.5561720400001,50669.1177444 2025-11-26,11:41:58.000,330,11092767,-795,0,1764157317,15162.96928754,156.4574842200018,50669.22255120001 2025-11-26,11:41:59.000,330,11092728,-795,0,1764157318,15163.077068499995,156.33059987999877,50669.22953832 2025-11-26,11:42:00.000,330,11092705,-675,0,1764157319,15163.17137684,156.13322424000216,50669.22255120001 2025-11-26,11:42:01.000,330,11092802,-795,0,1764157320,15163.292630420001,155.97109425000235,50669.20857696 2025-11-26,11:42:02.000,330,11092727,-795,0,1764157321,15163.386938759992,155.83011165000062,50669.180628480004 2025-11-26,11:42:03.000,330,11092715,-795,0,1764157322,15163.595764370002,155.6538834000021,50669.33434512 2025-11-26,11:42:04.000,330,11092735,-795,0,1764157323,15163.770908429993,155.505851670001,50669.27844816 2025-11-26,11:42:05.000,330,11092814,-795,0,1764157324,15164.04036082999,155.51290080000035,50669.30639664 2025-11-26,11:42:06.000,330,11092684,-795,0,1764157325,15164.26939537,155.47765515000356,50669.313383759996 2025-11-26,11:42:07.000,330,11092748,-795,0,1764157326,15164.45127574,155.53404818999843,50669.327358 2025-11-26,11:42:08.000,330,11092793,-795,0,1764157327,15164.619683489997,155.58339210000122,50669.3972292 2025-11-26,11:42:09.000,330,11092764,-795,0,1764157328,15164.666837659992,155.55519558000378,50669.30639664 2025-11-26,11:42:10.000,330,11092735,-795,0,1764157329,15164.660101349997,155.505851670001,50669.418190560005 2025-11-26,11:42:11.000,330,11092754,-795,0,1764157330,15164.559056699996,155.44240949999948,50669.34133224001 2025-11-26,11:42:12.000,330,11092783,-795,0,1764157331,15164.666837659992,155.48470428000292,50669.3972292 2025-11-26,11:42:13.000,330,11092730,-795,0,1764157332,15164.680310279997,155.59044123000058,50669.502036 2025-11-26,11:42:14.000,330,11092761,-795,0,1764157333,15164.687046589992,155.59044123000058,50669.49504888 2025-11-26,11:42:15.000,330,11092709,-715,0,1764157334,15164.633156110001,155.61158861999866,50669.54395872 2025-11-26,11:42:16.000,330,11092763,-795,0,1764157335,15164.552320390001,155.5199499299997,50669.59286856 2025-11-26,11:42:17.000,330,11092725,-795,0,1764157336,15164.45127574,155.36486906999926,50669.634791280005 2025-11-26,11:42:18.000,330,11092710,-795,0,1764157337,15164.34349477999,155.2732303800003,50669.69068824 2025-11-26,11:42:19.000,330,11092741,-795,0,1764157338,15164.255922749995,155.13929690999794,50669.76055944 2025-11-26,11:42:20.000,330,11092717,-795,0,1764157339,15164.134669169995,154.9630686599994,50669.83043064 2025-11-26,11:42:21.000,330,11092748,-795,0,1764157340,15163.952788799994,154.8291351900043,50669.872353360006 2025-11-26,11:42:22.000,330,11092720,-795,0,1764157341,15163.871953079994,154.6670052000045,50669.93523744 2025-11-26,11:42:23.000,330,11092793,-795,0,1764157342,15163.804589979998,154.63175955000042,50669.99812152 2025-11-26,11:42:24.000,330,11092758,-715,0,1764157343,15163.959525109989,154.61061216000235,50670.019082880004 2025-11-26,11:42:25.000,330,11092688,-795,0,1764157344,15164.013415589994,154.78684041000088,50670.00510864 2025-11-26,11:42:26.000,330,11092734,-795,0,1764157345,15164.04036082999,154.77274215000216,50670.088954080005 2025-11-26,11:42:27.000,330,11092726,-795,0,1764157346,15163.959525109989,154.74454563000472,50670.11690256 2025-11-26,11:42:28.000,330,11092746,-635,0,1764157347,15163.871953079994,154.71634911,50670.13087680001 2025-11-26,11:42:29.000,330,11092695,-795,0,1764157348,15163.912370939994,154.71634911,50670.17279952 2025-11-26,11:42:30.000,330,11092743,-795,0,1764157349,15163.878689389989,154.78684041000088,50670.19376088 2025-11-26,11:42:31.000,330,11092751,-795,0,1764157350,15163.831535219993,154.88552822999918,50670.1658124 2025-11-26,11:42:32.000,330,11092762,-795,0,1764157351,15163.811326289993,154.99126518000412,50670.19376088 2025-11-26,11:42:33.000,330,11092732,-795,0,1764157352,15163.818062599988,155.1111003900005,50670.28459344 2025-11-26,11:42:34.000,330,11092770,-795,0,1764157353,15163.777644739988,155.2238864700048,50670.354464640004 2025-11-26,11:42:35.000,330,11092701,-795,0,1764157354,15163.777644739988,155.40011472000333,50670.36843888001 2025-11-26,11:42:36.000,330,11092739,-795,0,1764157355,15163.690072709993,155.5199499299997,50670.39638736001 2025-11-26,11:42:37.000,330,11092723,-795,0,1764157356,15163.609236989992,155.54814645000442,50670.354464640004 2025-11-26,11:42:38.000,330,11092781,-795,0,1764157357,15163.582291749997,155.64683427000273,50670.4103616 2025-11-26,11:42:39.000,330,11092723,-795,0,1764157358,15163.589028059992,155.72437470000295,50670.41734872001 2025-11-26,11:42:40.000,330,11092752,-795,0,1764157359,15163.642918539997,155.82306252000126,50670.51516840001 2025-11-26,11:42:41.000,330,11092742,-795,0,1764157360,15163.878689389989,156.0274872900045,50670.43132296 2025-11-26,11:42:42.000,330,11092743,-795,0,1764157361,15164.094251309994,156.30240336000134,50670.487219919996 2025-11-26,11:42:43.000,330,11092761,-795,0,1764157362,15164.22224119999,156.46453335000115,50670.46625856001 2025-11-26,11:42:44.000,330,11092737,-795,0,1764157363,15164.316549539995,156.59141769000416,50670.487219919996 2025-11-26,11:42:45.000,330,11092679,-795,0,1764157364,15164.37044002,156.59846682000352,50670.50818128 2025-11-26,11:42:46.000,330,11092732,-795,0,1764157365,15164.444539429991,156.57731942999817,50670.55709112 2025-11-26,11:42:47.000,330,11092746,-795,0,1764157366,15164.511902530001,156.54207378000137,50670.53612976001 2025-11-26,11:42:48.000,330,11092751,-795,0,1764157367,15164.545584079991,156.5209263900033,50670.61298808001 2025-11-26,11:42:49.000,330,11092781,-795,0,1764157368,15164.572529320001,156.48568073999922,50670.68285928001 2025-11-26,11:42:50.000,330,11092787,-795,0,1764157369,15164.612947180001,156.61256508000224,50670.75273048001 2025-11-26,11:42:51.000,330,11092717,-795,0,1764157370,15164.633156110001,156.71125290000055,50670.710807760006 2025-11-26,11:42:52.000,330,11092686,-795,0,1764157371,15164.565793009991,156.80994071999885,50670.759717600005 2025-11-26,11:42:53.000,330,11092704,-795,0,1764157372,15164.40412156999,156.8310881100042,50670.81561456 2025-11-26,11:42:54.000,330,11092774,-795,0,1764157373,15164.26265905999,156.89453027999843,50670.878498640006 2025-11-26,11:42:55.000,330,11092794,-795,0,1764157374,15164.134669169995,156.85928463000164,50670.94138272 2025-11-26,11:42:56.000,330,11092727,-795,0,1764157375,15164.06056975999,156.866333760001,50671.046189520006 2025-11-26,11:42:57.000,330,11092753,-795,0,1764157376,15164.06056975999,156.93682506000187,50671.03221528 2025-11-26,11:42:58.000,330,11092737,-795,0,1764157377,15164.16161440999,157.09190592000232,50671.157983439996 2025-11-26,11:42:59.000,330,11092716,-795,0,1764157378,15164.154878099995,157.2258393900047,50671.22086752 2025-11-26,11:43:00.000,330,11092711,-795,0,1764157379,15164.12793286,157.30337981999764,50671.28375160001 2025-11-26,11:43:01.000,330,11092731,-795,0,1764157380,15164.14140547999,157.39501851000387,50671.27676448 2025-11-26,11:43:02.000,330,11092729,-795,0,1764157381,15164.12119654999,157.3597728599998,50671.248816 2025-11-26,11:43:03.000,330,11092784,-795,0,1764157382,15164.18855965,157.33862547000172,50671.39554552 2025-11-26,11:43:04.000,330,11092748,-795,0,1764157383,15164.16161440999,157.33862547000172,50671.42349400001 2025-11-26,11:43:05.000,330,11092715,-795,0,1764157384,15164.26939537,157.3738711199985,50671.37458416001 2025-11-26,11:43:06.000,330,11092772,-795,0,1764157385,15164.336758469995,157.49370633000217,50671.41650688 2025-11-26,11:43:07.000,330,11092759,-795,0,1764157386,15164.336758469995,157.6346889300039,50671.4584296 2025-11-26,11:43:08.000,330,11092756,-795,0,1764157387,15164.36370370999,157.61354153999855,50671.44445536 2025-11-26,11:43:09.000,330,11092707,-795,0,1764157388,15164.38391263999,157.75452414000029,50671.41650688 2025-11-26,11:43:10.000,330,11092714,-795,0,1764157389,15164.417594189996,157.80386805000308,50671.4584296 2025-11-26,11:43:11.000,330,11092736,-795,0,1764157390,15164.498429909996,157.81091718000243,50671.430481120005 2025-11-26,11:43:12.000,330,11092703,-795,0,1764157391,15164.565793009991,157.86731022000458,50671.45144248001 2025-11-26,11:43:13.000,330,11092721,-795,0,1764157392,15164.660101349997,157.93075238999882,50671.50733944 2025-11-26,11:43:14.000,330,11092728,-795,0,1764157393,15164.619683489997,157.92370325999946,50671.528300800004 2025-11-26,11:43:15.000,330,11092720,-795,0,1764157394,15164.592738250001,157.81091718000243,50671.57022352001 2025-11-26,11:43:16.000,330,11092699,-795,0,1764157395,15164.680310279997,157.8179663100018,50671.57721064 2025-11-26,11:43:17.000,330,11092720,-795,0,1764157396,15164.767882309992,157.82501544000115,50671.64009472001 2025-11-26,11:43:18.000,330,11092791,-795,0,1764157397,15164.835245410002,157.76157326999964,50671.64009472001 2025-11-26,11:43:19.000,330,11092760,-795,0,1764157398,15164.875663270002,157.64173806000326,50671.64009472001 2025-11-26,11:43:20.000,330,11092812,-795,0,1764157399,15164.902608509998,157.52895197999896,50671.68900456001 2025-11-26,11:43:21.000,330,11092725,-795,0,1764157400,15164.969971609993,157.50075546000153,50671.68201744 2025-11-26,11:43:22.000,330,11092725,-795,0,1764157401,15164.996916849988,157.51485372000025,50671.7029788 2025-11-26,11:43:23.000,330,11092736,-795,0,1764157402,15164.936290059988,157.5219028499996,50671.73092728 2025-11-26,11:43:24.000,330,11092732,-795,0,1764157403,15164.956498989988,157.5853450200011,50671.77983712 2025-11-26,11:43:25.000,330,11092741,-795,0,1764157404,15164.855454340002,157.6205906699979,50671.83573408001 2025-11-26,11:43:26.000,330,11092726,-795,0,1764157405,15164.828509099993,157.64878719000262,50671.78682424001 2025-11-26,11:43:27.000,330,11092788,-795,0,1764157406,15164.761145999997,157.7333767500022,50671.77983712 2025-11-26,11:43:28.000,330,11092771,-795,0,1764157407,15164.747673379992,157.8179663100018,50671.814772720005 2025-11-26,11:43:29.000,330,11092762,-795,0,1764157408,15164.700519209997,157.89550674000202,50671.75887576001 2025-11-26,11:43:30.000,330,11092693,-795,0,1764157409,15164.720728139997,158.0294402100044,50671.863682560004 2025-11-26,11:43:31.000,330,11092733,-795,0,1764157410,15164.801563859997,158.21976672000164,50671.8427212 2025-11-26,11:43:32.000,330,11092745,-795,0,1764157411,15164.882399579998,158.3748475800021,50671.74490152 2025-11-26,11:43:33.000,330,11092757,-635,0,1764157412,15164.983444229998,158.55107583000063,50671.8427212 2025-11-26,11:43:34.000,330,11092708,-795,0,1764157413,15165.050807329993,158.81189363999874,50671.765862880005 2025-11-26,11:43:35.000,330,11092741,-795,0,1764157414,15165.077752569989,159.15730101000372,50671.77285 2025-11-26,11:43:36.000,330,11092773,-795,0,1764157415,15165.084488879998,159.3899223000044,50671.814772720005 2025-11-26,11:43:37.000,330,11092719,-795,0,1764157416,15164.949762679993,159.69303488999867,50671.77285 2025-11-26,11:43:38.000,330,11092783,-795,0,1764157417,15164.835245410002,159.95385270000406,50671.863682560004 2025-11-26,11:43:39.000,330,11092773,-795,0,1764157418,15164.586001939992,160.25696528999833,50671.78682424001 2025-11-26,11:43:40.000,330,11092773,-795,0,1764157419,15164.356967399995,160.49663570999837,50671.83573408001 2025-11-26,11:43:41.000,330,11092726,-795,0,1764157420,15164.18855965,160.75745352000376,50671.83573408001 2025-11-26,11:43:42.000,330,11092758,-795,0,1764157421,15164.04709714,161.0817135000034,50671.828746959996 2025-11-26,11:43:43.000,330,11092727,-795,0,1764157422,15163.878689389989,161.4412191299998,50671.814772720005 2025-11-26,11:43:44.000,330,11092751,-795,0,1764157423,15163.656391160002,161.82187215000158,50671.89861816 2025-11-26,11:43:45.000,330,11092753,-795,0,1764157424,15163.380202449996,162.17432864999864,50671.96150224 2025-11-26,11:43:46.000,330,11092774,-795,0,1764157425,15163.13095898,162.3435077699978,50671.982463600005 2025-11-26,11:43:47.000,330,11092740,-795,0,1764157426,15162.94234229999,162.58317818999785,50671.94054088 2025-11-26,11:43:48.000,330,11092782,-795,0,1764157427,15162.767198239999,162.80875034999917,50672.052334800006 2025-11-26,11:43:49.000,330,11092729,-795,0,1764157428,15162.558372629988,163.00612599000306,50672.07329616001 2025-11-26,11:43:50.000,330,11092788,-795,0,1764157429,15162.315865470002,163.09071555000264,50672.10823176 2025-11-26,11:43:51.000,330,11092743,-795,0,1764157430,15162.107039859991,163.22464901999774,50672.1571416 2025-11-26,11:43:52.000,330,11092769,-795,0,1764157431,15161.94536841999,163.3444842300014,50672.17810296 2025-11-26,11:43:53.000,330,11092805,-795,0,1764157432,15161.83085115,163.4925159600025,50672.23399992 2025-11-26,11:43:54.000,330,11092716,-795,0,1764157433,15161.79043329,163.6546459500023,50672.268935520005 2025-11-26,11:43:55.000,330,11092769,-795,0,1764157434,15161.696124949995,163.79562855000404,50672.20605144 2025-11-26,11:43:56.000,330,11092803,-795,0,1764157435,15161.568135059999,163.87316898000427,50672.32483248 2025-11-26,11:43:57.000,330,11092830,-795,0,1764157436,15161.473826719994,163.97185680000257,50672.268935520005 2025-11-26,11:43:58.000,330,11092730,-795,0,1764157437,15161.372782069993,164.0493972300028,50672.25496128 2025-11-26,11:43:59.000,330,11092758,-795,0,1764157438,15161.278473729988,164.13398679000238,50672.220025680006 2025-11-26,11:44:00.000,330,11092752,-795,0,1764157439,15161.190901699993,164.07759375000023,50672.25496128 2025-11-26,11:44:01.000,330,11092736,-795,0,1764157440,15161.069648119992,164.16923243999918,50672.23399992 2025-11-26,11:44:02.000,330,11092801,-795,0,1764157441,15160.968603469992,164.1974289600039,50672.24098704001 2025-11-26,11:44:03.000,330,11092771,-795,0,1764157442,15160.894504060001,164.23972374000004,50672.31085824001 2025-11-26,11:44:04.000,330,11092745,-795,0,1764157443,15160.71262369,164.2961167800022,50672.31085824001 2025-11-26,11:44:05.000,330,11092787,-795,0,1764157444,15160.48358914999,164.28906765000283,50672.27592264 2025-11-26,11:44:06.000,330,11092770,-795,0,1764157445,15160.241081989989,164.25382199999876,50672.268935520005 2025-11-26,11:44:07.000,330,11092747,-795,0,1764157446,15159.998574830002,164.2467728699994,50672.27592264 2025-11-26,11:44:08.000,330,11092743,-795,0,1764157447,15159.917739110002,164.2961167800022,50672.24098704001 2025-11-26,11:44:09.000,330,11092810,-795,0,1764157448,15159.863848629997,164.33841155999835,50672.25496128 2025-11-26,11:44:10.000,330,11092769,-795,0,1764157449,15159.836903390002,164.41595198999858,50672.199064320004 2025-11-26,11:44:11.000,330,11092808,-795,0,1764157450,15159.843639699997,164.51463981000416,50672.06630904 2025-11-26,11:44:12.000,330,11092758,-795,0,1764157451,15159.830167079992,164.62742589000118,50672.12220600001 2025-11-26,11:44:13.000,330,11092702,-795,0,1764157452,15159.877321250002,164.76135936000355,50672.080283280004 2025-11-26,11:44:14.000,330,11092767,-795,0,1764157453,15160.032256379993,165.08561934000318,50672.13618024 2025-11-26,11:44:15.000,330,11092757,-795,0,1764157454,15160.099619479988,165.39578106000408,50672.05932192 2025-11-26,11:44:16.000,330,11092741,-795,0,1764157455,15160.119828409988,165.67069713000092,50672.0173992 2025-11-26,11:44:17.000,330,11092745,-795,0,1764157456,15160.072674239993,165.93151493999903,50671.98945072 2025-11-26,11:44:18.000,330,11092769,-795,0,1764157457,15159.991838519993,166.29102057000273,50671.933553760005 2025-11-26,11:44:19.000,330,11092743,-795,0,1764157458,15159.803221839997,166.5095436000047,50671.96150224 2025-11-26,11:44:20.000,330,11092736,-795,0,1764157459,15159.621341469996,166.74921402000473,50671.9125924 2025-11-26,11:44:21.000,330,11092711,-795,0,1764157460,15159.479878959995,166.93954053000198,50671.83573408001 2025-11-26,11:44:22.000,330,11092742,-795,0,1764157461,15159.38557061999,167.19330921000073,50671.79381136 2025-11-26,11:44:23.000,330,11092726,-795,0,1764157462,15159.21042656,167.51756919000036,50671.87765680001 2025-11-26,11:44:24.000,330,11092717,-795,0,1764157463,15158.974655709993,167.72904309000296,50671.884643920006 2025-11-26,11:44:25.000,330,11092764,-795,0,1764157464,15158.839929510003,167.96166438000364,50671.87765680001 2025-11-26,11:44:26.000,330,11092749,-795,0,1764157465,15158.792775339993,168.3141208800007,50671.933553760005 2025-11-26,11:44:27.000,330,11092719,-795,0,1764157466,15158.590686039992,168.70182303000183,50671.884643920006 2025-11-26,11:44:28.000,330,11092802,-795,0,1764157467,15158.28755208999,168.98378822999803,50671.91957952 2025-11-26,11:44:29.000,330,11092777,-795,0,1764157468,15158.02483599999,169.20231126,50671.77983712 2025-11-26,11:44:30.000,330,11092702,-795,0,1764157469,15157.863164559989,169.56886602000304,50671.80079848 2025-11-26,11:44:31.000,330,11092774,-795,0,1764157470,15157.654338949993,170.05525599000248,50671.74490152 2025-11-26,11:44:32.000,330,11092767,-795,0,1764157471,15157.357941310001,170.54869509000127,50671.75887576001 2025-11-26,11:44:33.000,330,11092739,-795,0,1764157472,15157.08848890999,170.97869201999856,50671.814772720005 2025-11-26,11:44:34.000,330,11092758,-795,0,1764157473,15156.78535495999,171.41573808000248,50671.828746959996 2025-11-26,11:44:35.000,330,11092737,-795,0,1764157474,15156.509166249998,171.83163675000105,50671.84970832 2025-11-26,11:44:36.000,330,11092697,-795,0,1764157475,15156.145405509997,172.3321249799992,50671.79381136 2025-11-26,11:44:37.000,330,11092751,-795,0,1764157476,15155.69407274,172.7903184300012,50671.74490152 2025-11-26,11:44:38.000,330,11092748,-795,0,1764157477,15155.303366759988,173.2485118800032,50671.82175984 2025-11-26,11:44:39.000,330,11092746,-795,0,1764157478,15155.047386979997,173.78424575999816,50671.814772720005 2025-11-26,11:44:40.000,330,11092754,-795,0,1764157479,15154.771198269991,174.5807974499985,50671.77983712 2025-11-26,11:44:41.000,330,11092760,-795,0,1764157480,15154.38722859999,175.30685783999797,50671.74490152 2025-11-26,11:44:42.000,330,11092804,-795,0,1764157481,15154.016731549993,175.9906234500013,50671.73092728 2025-11-26,11:44:43.000,330,11092738,-795,0,1764157482,15153.605816639996,176.68143819000397,50671.74490152 2025-11-26,11:44:44.000,330,11092744,-795,0,1764157483,15153.25552852,177.32290902000386,50671.75887576001 2025-11-26,11:44:45.000,330,11092718,-795,0,1764157484,15152.905240399989,177.82339725000202,50671.73791440001 2025-11-26,11:44:46.000,330,11092745,-795,0,1764157485,15152.662733240002,178.19700114000443,50671.79381136 2025-11-26,11:44:47.000,330,11092727,-795,0,1764157486,15152.534743349992,178.53535938000277,50671.77983712 2025-11-26,11:44:48.000,330,11092789,-795,0,1764157487,15152.507798109997,178.8948650099992,50671.70996592001 2025-11-26,11:44:49.000,330,11092781,-795,0,1764157488,15152.568424899997,179.26141977000225,50671.73092728 2025-11-26,11:44:50.000,330,11092793,-795,0,1764157489,15152.554952279992,179.5786306200025,50671.716953040006 2025-11-26,11:44:51.000,330,11092727,-795,0,1764157490,15152.494325489992,179.7266623500036,50671.66804320001 2025-11-26,11:44:52.000,330,11092720,-795,0,1764157491,15152.453907629992,179.88174321000406,50671.5632364 2025-11-26,11:44:53.000,330,11092700,-795,0,1764157492,15152.433698699992,179.98043103000236,50671.58419776 2025-11-26,11:44:54.000,330,11092790,-795,0,1764157493,15152.433698699992,180.05092233000323,50671.55624928 2025-11-26,11:44:55.000,330,11092722,-795,0,1764157494,15152.514534419992,180.01567667999916,50671.4584296 2025-11-26,11:44:56.000,330,11092770,-795,0,1764157495,15152.568424899997,180.05092233000323,50671.44445536 2025-11-26,11:44:57.000,330,11092733,-795,0,1764157496,15152.615579069992,180.05092233000323,50671.36759704 2025-11-26,11:44:58.000,330,11092751,-795,0,1764157497,15152.736832649993,179.99452929000108,50671.33964856 2025-11-26,11:44:59.000,330,11092721,-795,0,1764157498,15152.790723129998,179.973381900003,50671.311700080005 2025-11-26,11:45:00.000,330,11092735,-795,0,1764157499,15152.810932059998,179.80420278000383,50671.248816 2025-11-26,11:45:01.000,330,11092726,-795,0,1764157500,15152.891767779998,179.71961322000425,50671.157983439996 2025-11-26,11:45:02.000,330,11092789,-795,0,1764157501,15152.979339809994,179.67731844000082,50671.06016376 2025-11-26,11:45:03.000,330,11092740,-795,0,1764157502,15153.080384459994,179.73371148000297,50671.06016376 2025-11-26,11:45:04.000,330,11092734,-795,0,1764157503,15153.026493979989,179.76895712999976,50670.96234408 2025-11-26,11:45:05.000,330,11092769,-795,0,1764157504,15152.965867189989,179.71961322000425,50670.87151152001 2025-11-26,11:45:06.000,330,11092728,-795,0,1764157505,15152.918713019993,179.68436757000018,50670.7946532 2025-11-26,11:45:07.000,330,11092666,-795,0,1764157506,15152.864822539988,179.65617105000274,50670.73176912001 2025-11-26,11:45:08.000,330,11092736,-795,0,1764157507,15152.757041579993,179.64912192000338,50670.6199752 2025-11-26,11:45:09.000,330,11092714,-795,0,1764157508,15152.669469549997,179.5786306200025,50670.57106536 2025-11-26,11:45:10.000,330,11092768,-795,0,1764157509,15152.608842759997,179.52223758000036,50670.49420704001 2025-11-26,11:45:11.000,330,11092786,-795,0,1764157510,15152.521270730002,179.50813932000165,50670.40337448 2025-11-26,11:45:12.000,330,11092755,-795,0,1764157511,15152.514534419992,179.48699193000357,50670.24267072 2025-11-26,11:45:13.000,330,11092737,-795,0,1764157512,15152.400017150001,179.5645323600038,50670.19376088 2025-11-26,11:45:14.000,330,11092789,-795,0,1764157513,15152.2989725,179.62092539999867,50670.06100560001 2025-11-26,11:45:15.000,330,11092737,-795,0,1764157514,15152.21813678,179.7266623500036,50669.99113440001 2025-11-26,11:45:16.000,330,11092769,-795,0,1764157515,15152.123828439995,179.8112519100032,50669.94921168 2025-11-26,11:45:17.000,330,11092738,-795,0,1764157516,15151.901530209994,179.86764494999807,50669.872353360006 2025-11-26,11:45:18.000,330,11092775,-795,0,1764157517,15151.739858769994,179.88174321000406,50669.83741776 2025-11-26,11:45:19.000,330,11092793,-795,0,1764157518,15151.557978399993,179.96633277000365,50669.76754656 2025-11-26,11:45:20.000,330,11092782,-795,0,1764157519,15151.396306959992,179.9592836400043,50669.66972688 2025-11-26,11:45:21.000,330,11092703,-795,0,1764157520,15151.288525999997,179.88174321000406,50669.502036 2025-11-26,11:45:22.000,330,11092775,-795,0,1764157521,15151.153799799991,179.8253501700019,50669.516010240004 2025-11-26,11:45:23.000,330,11092790,-795,0,1764157522,15151.200953970001,179.76895712999976,50669.41120344001 2025-11-26,11:45:24.000,330,11092711,-795,0,1764157523,15151.14032718,179.79010451999784,50669.46011328001 2025-11-26,11:45:25.000,330,11092727,-795,0,1764157524,15151.147063489996,179.80420278000383,50669.44613904 2025-11-26,11:45:26.000,330,11092799,-795,0,1764157525,15151.241371830001,180.00157842000044,50669.348319360004 2025-11-26,11:45:27.000,330,11092771,-795,0,1764157526,15151.328943859997,180.36108405000414,50669.313383759996 2025-11-26,11:45:28.000,330,11092748,-795,0,1764157527,15151.295262309992,180.72058968000056,50669.20857696 2025-11-26,11:45:29.000,330,11092786,-795,0,1764157528,15151.14032718,181.15058660999784,50669.08979592 2025-11-26,11:45:30.000,330,11092730,-795,0,1764157529,15150.864138469995,181.54533788999834,50669.033898960006 2025-11-26,11:45:31.000,330,11092739,-795,0,1764157530,15150.587949759989,181.83435222000116,50668.99896336 2025-11-26,11:45:32.000,330,11092709,-795,0,1764157531,15150.466696179989,182.22910350000166,50669.01992472 2025-11-26,11:45:33.000,330,11092705,-795,0,1764157532,15150.257870569993,182.65205129999958,50668.95704064001 2025-11-26,11:45:34.000,330,11092729,-795,0,1764157533,15150.015363409992,182.9763112799992,50668.92210504 2025-11-26,11:45:35.000,330,11092744,-795,0,1764157534,15149.806537799996,183.23007995999797,50668.845246720004 2025-11-26,11:45:36.000,330,11092729,-795,0,1764157535,15149.63813005,183.49794690000272,50668.88716944001 2025-11-26,11:45:37.000,330,11092754,-795,0,1764157536,15149.53034908999,183.75171558000147,50668.76140128 2025-11-26,11:45:38.000,330,11092750,-795,0,1764157537,15149.57076694999,184.09712294999918,50668.8731952 2025-11-26,11:45:39.000,330,11092733,-795,0,1764157538,15149.402359199994,184.41433379999944,50668.78236264 2025-11-26,11:45:40.000,330,11092738,-795,0,1764157539,15149.227215139988,184.55531640000117,50668.76140128 2025-11-26,11:45:41.000,330,11092774,-795,0,1764157540,15149.065543700002,184.71039726000163,50668.63563312 2025-11-26,11:45:42.000,330,11092781,-795,0,1764157541,15149.065543700002,184.93596942000295,50668.54480056 2025-11-26,11:45:43.000,330,11092805,-795,0,1764157542,15148.964499050002,185.13334505999956,50668.628646000005 2025-11-26,11:45:44.000,330,11092716,-795,0,1764157543,15148.944290120002,185.36596635000024,50668.56576192 2025-11-26,11:45:45.000,330,11092702,-795,0,1764157544,15148.883663330002,185.57039112000348,50668.49589072 2025-11-26,11:45:46.000,330,11092734,-795,0,1764157545,15148.789354989996,185.65498068000306,50668.45396800001 2025-11-26,11:45:47.000,330,11092763,-795,0,1764157546,15148.769146059996,185.72547198000393,50668.43300664001 2025-11-26,11:45:48.000,330,11092782,-795,0,1764157547,15148.654628789991,185.69727545999922,50668.37012256 2025-11-26,11:45:49.000,330,11092731,-795,0,1764157548,15148.526638899995,185.69727545999922,50668.293264240005 2025-11-26,11:45:50.000,330,11092750,-795,0,1764157549,15148.45253948999,185.67612807000114,50668.26531576001 2025-11-26,11:45:51.000,330,11092752,-755,0,1764157550,15148.385176389995,185.6338332899977,50668.195444560006 2025-11-26,11:45:52.000,330,11092808,-795,0,1764157551,15148.41885794,185.73957024000265,50668.20243168 2025-11-26,11:45:53.000,330,11092769,-795,0,1764157552,15148.35823115,185.8664545799984,50668.125573360005 2025-11-26,11:45:54.000,330,11092756,-795,0,1764157553,15148.25045018999,185.90874936000182,50668.11858624001 2025-11-26,11:45:55.000,330,11092764,-795,0,1764157554,15148.115723989999,185.81711067000288,50668.06967640001 2025-11-26,11:45:56.000,330,11092737,-795,0,1764157555,15148.028151959988,185.88760197000374,50667.95089536001 2025-11-26,11:45:57.000,330,11092746,-795,0,1764157556,15147.927107309988,185.88055284000438,50667.94390824 2025-11-26,11:45:58.000,330,11092719,-795,0,1764157557,15147.772172179997,185.94399500999862,50667.83211432001 2025-11-26,11:45:59.000,330,11092702,-795,0,1764157558,15147.677863839992,186.00038805000077,50667.85307568001 2025-11-26,11:46:00.000,330,11092779,-795,0,1764157559,15147.644182290001,186.13432152000314,50667.81814008 2025-11-26,11:46:01.000,330,11092745,-795,0,1764157560,15147.623973360001,186.1413706500025,50667.76224312001 2025-11-26,11:46:02.000,330,11092719,-795,0,1764157561,15147.563346570001,185.9933389200014,50667.68538480001 2025-11-26,11:46:03.000,330,11092737,-795,0,1764157562,15147.590291809996,185.78891414999816,50667.58756512 2025-11-26,11:46:04.000,330,11092782,-795,0,1764157563,15147.630709669997,185.69727545999922,50667.55262952 2025-11-26,11:46:05.000,330,11092751,-795,0,1764157564,15147.637445979992,185.62678415999835,50667.5107068 2025-11-26,11:46:06.000,330,11092745,-795,0,1764157565,15147.563346570001,185.51399808000133,50667.468784079996 2025-11-26,11:46:07.000,330,11092759,-795,0,1764157566,15147.367993579996,185.4998998200026,50667.39891288001 2025-11-26,11:46:08.000,330,11092776,-795,0,1764157567,15147.145695349995,185.3377698300028,50667.3709644 2025-11-26,11:46:09.000,330,11092722,-795,0,1764157568,15146.99076021999,185.1262959300002,50667.32904168001 2025-11-26,11:46:10.000,330,11092746,-795,0,1764157569,15147.017705459999,185.05580462999933,50667.301093199996 2025-11-26,11:46:11.000,330,11092801,-795,0,1764157570,15146.977287599999,184.95006768000167,50667.168337920004 2025-11-26,11:46:12.000,330,11092823,-795,0,1764157571,15147.044650699994,184.86547812000208,50667.16135080001 2025-11-26,11:46:13.000,330,11092761,-795,0,1764157572,15147.145695349995,184.92187116000423,50667.1264152 2025-11-26,11:46:14.000,330,11092738,-795,0,1764157573,15147.11201379999,184.85842899000272,50667.13340232001 2025-11-26,11:46:15.000,330,11092749,-795,0,1764157574,15147.024441769994,184.75269203999778,50666.96571144001 2025-11-26,11:46:16.000,330,11092807,-795,0,1764157575,15146.923397119994,184.5835129199986,50667.00763416 2025-11-26,11:46:17.000,330,11092733,-555,0,1764157576,15146.856034019998,184.41433379999944,50666.89584024001 2025-11-26,11:46:18.000,330,11092730,-795,0,1764157577,15146.882979259994,184.2874494600037,50666.87487888001 2025-11-26,11:46:19.000,330,11092761,-795,0,1764157578,15146.856034019998,184.1112212099979,50666.77705920001 2025-11-26,11:46:20.000,330,11092814,-795,0,1764157579,15146.903188189994,184.0125333899996,50666.75609784001 2025-11-26,11:46:21.000,330,11092773,-795,0,1764157580,15147.03117807999,184.09712294999918,50666.616355440005 2025-11-26,11:46:22.000,330,11092813,-795,0,1764157581,15147.19958583,184.36498989000393,50666.53949712001 2025-11-26,11:46:23.000,330,11092754,-795,0,1764157582,15147.11201379999,184.6328568300014,50666.48360016 2025-11-26,11:46:24.000,330,11092785,-715,0,1764157583,15146.957078669999,184.65400421999948,50666.47661304 2025-11-26,11:46:25.000,330,11092729,-795,0,1764157584,15146.788670919988,184.6962990000029,50666.46263880001 2025-11-26,11:46:26.000,330,11092759,-795,0,1764157585,15146.741516749993,184.844330730004,50666.37180624001 2025-11-26,11:46:27.000,330,11092812,-795,0,1764157586,15146.613526859997,185.01350985000317,50666.280973680005 2025-11-26,11:46:28.000,330,11092799,-795,0,1764157587,15146.472064349997,185.2249837499985,50666.232063840005 2025-11-26,11:46:29.000,330,11092788,-795,0,1764157588,15146.216084569991,185.45055590999982,50666.24603808 2025-11-26,11:46:30.000,330,11092762,-795,0,1764157589,15145.93315954999,185.70432458999858,50666.25302520001 2025-11-26,11:46:31.000,330,11092757,-795,0,1764157590,15145.710861319989,185.8453071900003,50666.09232144 2025-11-26,11:46:32.000,330,11092749,-755,0,1764157591,15145.650234529989,186.1766162999993,50666.05039872 2025-11-26,11:46:33.000,330,11092777,-795,0,1764157592,15145.421199989993,186.46563063000212,50666.0434116 2025-11-26,11:46:34.000,330,11092763,-795,0,1764157593,15145.171956519996,186.72644844000024,50666.00148888 2025-11-26,11:46:35.000,330,11092794,-795,0,1764157594,15145.017021389991,186.98726624999836,50666.00847600001 2025-11-26,11:46:36.000,330,11092805,-795,0,1764157595,15144.80145947,187.32562449000397,50665.88969496001 2025-11-26,11:46:37.000,330,11092805,-795,0,1764157596,15144.63978803,187.5864423000021,50665.84078512001 2025-11-26,11:46:38.000,330,11092810,-795,0,1764157597,15144.518534449999,187.86135836999892,50665.826810880004 2025-11-26,11:46:39.000,330,11092776,-795,0,1764157598,15144.471380279989,188.2067657400039,50665.80584952 2025-11-26,11:46:40.000,330,11092774,-795,0,1764157599,15144.262554669993,188.56627137000032,50665.74995256001 2025-11-26,11:46:41.000,330,11092777,-795,0,1764157600,15144.013311199997,188.93987526000274,50665.67309424001 2025-11-26,11:46:42.000,330,11092757,-795,0,1764157601,15143.885321310001,189.31347914999787,50665.58226168001 2025-11-26,11:46:43.000,330,11092800,-795,0,1764157602,15143.770804039996,189.56019870000455,50665.52636472 2025-11-26,11:46:44.000,330,11092750,-795,0,1764157603,15143.750595109996,189.7857708599986,50665.561300320005 2025-11-26,11:46:45.000,330,11092750,-795,0,1764157604,15143.851639759996,190.00429389000055,50665.56828744 2025-11-26,11:46:46.000,330,11092723,-795,0,1764157605,15143.912266549996,190.2087186600038,50665.48444200001 2025-11-26,11:46:47.000,330,11092753,-795,0,1764157606,15143.966157030001,190.42019255999912,50665.50540336001 2025-11-26,11:46:48.000,330,11092700,-795,0,1764157607,15144.060465369992,190.62461733000237,50665.35867384 2025-11-26,11:46:49.000,330,11092777,-795,0,1764157608,15144.073937989997,190.77969819000282,50665.393609440005 2025-11-26,11:46:50.000,330,11092754,-795,0,1764157609,15143.945948100001,190.8642877500024,50665.28181552 2025-11-26,11:46:51.000,330,11092728,-795,0,1764157610,15143.851639759996,190.77969819000282,50665.17002160001 2025-11-26,11:46:52.000,330,11092808,-795,0,1764157611,15143.797749279991,190.7515016699981,50665.19098296 2025-11-26,11:46:53.000,330,11092753,-795,0,1764157612,15143.82469452,190.8360912299977,50665.08617616 2025-11-26,11:46:54.000,330,11092782,-795,0,1764157613,15143.84490345,191.00527035000414,50665.19098296 2025-11-26,11:46:55.000,330,11092794,-715,0,1764157614,15143.925739170001,191.07576164999773,50665.14906024001 2025-11-26,11:46:56.000,330,11092734,-795,0,1764157615,15144.067201680002,191.21674424999946,50665.03726632 2025-11-26,11:46:57.000,330,11092726,-795,0,1764157616,15144.121092159992,191.38592336999864,50665.01630496 2025-11-26,11:46:58.000,330,11092757,-795,0,1764157617,15144.114355849997,191.407070760004,50665.009317840006 2025-11-26,11:46:59.000,330,11092767,-795,0,1764157618,15144.073937989997,191.38592336999864,50664.93245952001 2025-11-26,11:47:00.000,330,11092762,-795,0,1764157619,15144.080674299992,191.41411989000335,50664.90451104 2025-11-26,11:47:01.000,330,11092787,-795,0,1764157620,15143.993102269997,191.44936554000014,50664.771755760004 2025-11-26,11:47:02.000,330,11092685,-795,0,1764157621,15143.871848689996,191.34362859000248,50664.70188456 2025-11-26,11:47:03.000,330,11092782,-635,0,1764157622,15143.838167139991,191.1744494700033,50664.72983304 2025-11-26,11:47:04.000,330,11092732,-795,0,1764157623,15143.979629649992,191.1955968600014,50664.625026240006 2025-11-26,11:47:05.000,330,11092729,-795,0,1764157624,15144.121092159992,191.2942846799997,50664.555155040005 2025-11-26,11:47:06.000,330,11092784,-795,0,1764157625,15144.188455260002,191.37887423999928,50664.56214216 2025-11-26,11:47:07.000,330,11092733,-795,0,1764157626,15144.174982639997,191.407070760004,50664.42938688001 2025-11-26,11:47:08.000,330,11092698,-795,0,1764157627,15144.100883229992,191.30133380999905,50664.387464160005 2025-11-26,11:47:09.000,330,11092783,-755,0,1764157628,15144.100883229992,191.2731372900016,50664.40842552001 2025-11-26,11:47:10.000,330,11092797,-675,0,1764157629,15144.127828470002,191.25198990000354,50664.31060584001 2025-11-26,11:47:11.000,330,11092743,-795,0,1764157630,15144.087410610002,191.23084250999818,50664.23374752 2025-11-26,11:47:12.000,330,11092788,-795,0,1764157631,15143.925739170001,191.15330207999796,50664.21278616001 2025-11-26,11:47:13.000,330,11092806,-795,0,1764157632,15143.750595109996,190.8501894900037,50664.17785056 2025-11-26,11:47:14.000,330,11092723,-795,0,1764157633,15143.750595109996,190.7162560200013,50664.1568892 2025-11-26,11:47:15.000,330,11092773,-795,0,1764157634,15143.811221899996,190.49068386,50664.11496648001 2025-11-26,11:47:16.000,330,11092684,-795,0,1764157635,15143.871848689996,190.28625909000402,50663.96823696 2025-11-26,11:47:17.000,330,11092706,-795,0,1764157636,15144.033520129997,190.10298170999886,50663.94028848 2025-11-26,11:47:18.000,330,11092737,-755,0,1764157637,15144.154773709997,190.04658867000398,50663.87740440001 2025-11-26,11:47:19.000,330,11092711,-795,0,1764157638,15144.094146919997,189.98314650000248,50663.835481680006 2025-11-26,11:47:20.000,330,11092710,-795,0,1764157639,15143.817958209991,189.82101651000266,50663.80054608 2025-11-26,11:47:21.000,330,11092733,-795,0,1764157640,15143.548505809995,189.6518373900035,50663.72368776 2025-11-26,11:47:22.000,330,11092673,-795,0,1764157641,15143.37336174999,189.43331436000153,50663.716700640005 2025-11-26,11:47:23.000,330,11092742,-795,0,1764157642,15143.33294388999,189.26413524000236,50663.70971352001 2025-11-26,11:47:24.000,330,11092712,-755,0,1764157643,15143.252108169989,189.16544742000406,50663.65381656 2025-11-26,11:47:25.000,330,11092736,-795,0,1764157644,15143.191481379989,189.16544742000406,50663.597919600004 2025-11-26,11:47:26.000,330,11092716,-795,0,1764157645,15143.157799829998,189.1443000299987,50663.562984 2025-11-26,11:47:27.000,330,11092696,-795,0,1764157646,15143.164536139993,189.13020176999999,50663.500099920006 2025-11-26,11:47:28.000,330,11092735,-795,0,1764157647,15143.144327209993,189.11610351000127,50663.4581772 2025-11-26,11:47:29.000,330,11092759,-795,0,1764157648,15143.083700419993,189.0949561200032,50663.34638328 2025-11-26,11:47:30.000,330,11092710,-795,0,1764157649,15143.023073629993,189.0949561200032,50663.3184348 2025-11-26,11:47:31.000,330,11092800,-795,0,1764157650,15142.928765290002,189.20069307000085,50663.23458936001 2025-11-26,11:47:32.000,330,11092687,-755,0,1764157651,15142.881611119992,189.30643001999852,50663.26952496 2025-11-26,11:47:33.000,330,11092725,-795,0,1764157652,15142.58521348,189.32757741000387,50663.22760224 2025-11-26,11:47:34.000,330,11092746,-795,0,1764157653,15142.531322999996,189.3205282800045,50663.22061512 2025-11-26,11:47:35.000,330,11092824,-795,0,1764157654,15142.551531929996,189.38397044999874,50663.33939616 2025-11-26,11:47:36.000,330,11092789,-755,0,1764157655,15142.51785037999,189.4756091399977,50663.32542192001 2025-11-26,11:47:37.000,330,11092738,-795,0,1764157656,15142.578477169991,189.52495305000048,50663.32542192001 2025-11-26,11:47:38.000,330,11092789,-795,0,1764157657,15142.612158719996,189.56019870000455,50663.283499200006 2025-11-26,11:47:39.000,330,11092719,-795,0,1764157658,15142.591949789996,189.62364086999878,50663.25555072001 2025-11-26,11:47:40.000,330,11092740,-795,0,1764157659,15142.551531929996,189.48970740000368,50663.332409040006 2025-11-26,11:47:41.000,330,11092759,-795,0,1764157660,15142.47743251999,189.36987219000002,50663.17170528 2025-11-26,11:47:42.000,330,11092736,-795,0,1764157661,15142.329233699995,189.18659481000213,50663.22760224 2025-11-26,11:47:43.000,330,11092746,-795,0,1764157662,15142.181034879999,188.95397352000145,50663.262537840004 2025-11-26,11:47:44.000,330,11092723,-795,0,1764157663,15142.053044989989,188.68610658000398,50663.23458936001 2025-11-26,11:47:45.000,330,11092738,-795,0,1764157664,15141.965472959993,188.4887309400001,50663.26952496 2025-11-26,11:47:46.000,330,11092746,-795,0,1764157665,15141.911582479988,188.32660095000028,50663.29048632 2025-11-26,11:47:47.000,330,11092748,-795,0,1764157666,15141.918318789998,188.36184660000436,50663.15773104001 2025-11-26,11:47:48.000,330,11092777,-795,0,1764157667,15141.716229489997,188.4041413800005,50663.19965376 2025-11-26,11:47:49.000,330,11092744,-795,0,1764157668,15141.480458639991,188.17152008999983,50663.13676968001 2025-11-26,11:47:50.000,330,11092746,-795,0,1764157669,15141.480458639991,188.03758662000473,50663.08785984001 2025-11-26,11:47:51.000,330,11092762,-795,0,1764157670,15141.413095539996,187.91070228000171,50663.05292424 2025-11-26,11:47:52.000,330,11092739,-795,0,1764157671,15141.440040779991,187.77676880999934,50663.03895000001 2025-11-26,11:47:53.000,330,11092754,-795,0,1764157672,15141.554558049997,187.57939317000273,50663.03895000001 2025-11-26,11:47:54.000,330,11092767,-795,0,1764157673,15141.716229489997,187.49480361000315,50663.02497576 2025-11-26,11:47:55.000,330,11092765,-795,0,1764157674,15141.918318789998,187.41021405000356,50663.02497576 2025-11-26,11:47:56.000,330,11092701,-795,0,1764157675,15142.086726539994,187.3890666599982,50662.927156080004 2025-11-26,11:47:57.000,330,11092766,-795,0,1764157676,15142.248397979994,187.33267362000333,50662.927156080004 2025-11-26,11:47:58.000,330,11092712,-795,0,1764157677,15142.268606909995,187.23398579999775,50662.808375040004 2025-11-26,11:47:59.000,330,11092761,-795,0,1764157678,15142.28207953,187.08595407000394,50662.78741368 2025-11-26,11:48:00.000,330,11092753,-795,0,1764157679,15142.248397979994,187.00136451000435,50662.7944008 2025-11-26,11:48:01.000,330,11092767,-795,0,1764157680,15142.15408963999,186.8956275599994,50662.65465840001 2025-11-26,11:48:02.000,330,11092778,-795,0,1764157681,15142.147353329994,186.7616940900043,50662.66863264 2025-11-26,11:48:03.000,330,11092772,-795,0,1764157682,15142.187771189994,186.68415366000409,50662.689594 2025-11-26,11:48:04.000,330,11092755,-795,0,1764157683,15142.13388070999,186.5854658399985,50662.69658112 2025-11-26,11:48:05.000,330,11092759,-795,0,1764157684,15141.985681889993,186.3880902000019,50662.63369704001 2025-11-26,11:48:06.000,330,11092722,-795,0,1764157685,15141.850955689988,186.204812820004,50662.640684160004 2025-11-26,11:48:07.000,330,11092729,-795,0,1764157686,15141.696020559997,186.0285845699982,50662.64767128 2025-11-26,11:48:08.000,330,11092722,-795,0,1764157687,15141.689284250002,185.93694587999926,50662.612735680006 2025-11-26,11:48:09.000,330,11092733,-795,0,1764157688,15141.675811629997,186.03563370000484,50662.57081296 2025-11-26,11:48:10.000,330,11092748,-755,0,1764157689,15141.507403880001,186.0426828300042,50662.63369704001 2025-11-26,11:48:11.000,330,11092735,-795,0,1764157690,15141.271633029995,185.93694587999926,50662.493954640006 2025-11-26,11:48:12.000,330,11092767,-795,0,1764157691,15141.17732468999,185.746619370002,50662.50094176 2025-11-26,11:48:13.000,330,11092762,-795,0,1764157692,15141.211006239995,185.619735029999,50662.5498516 2025-11-26,11:48:14.000,330,11092744,-795,0,1764157693,15141.23795147999,185.6479315500037,50662.445044800006 2025-11-26,11:48:15.000,330,11092750,-795,0,1764157694,15141.399622919991,185.69727545999922,50662.45901904 2025-11-26,11:48:16.000,330,11092791,-795,0,1764157695,15141.628657460002,185.8664545799984,50662.46600616001 2025-11-26,11:48:17.000,330,11092793,-795,0,1764157696,15141.749911040002,186.077928480001,50662.445044800006 2025-11-26,11:48:18.000,330,11092723,-795,0,1764157697,15141.689284250002,186.21891108000273,50662.45901904 2025-11-26,11:48:19.000,330,11092714,-795,0,1764157698,15141.392886609996,186.26825498999824,50662.40312208 2025-11-26,11:48:20.000,330,11092745,-795,0,1764157699,15141.184061,186.23300934000144,50662.45901904 2025-11-26,11:48:21.000,330,11092762,-795,0,1764157700,15140.968499079994,186.14841978000186,50662.38914784 2025-11-26,11:48:22.000,330,11092762,-795,0,1764157701,15140.894399669989,186.04973196000356,50662.39613496001 2025-11-26,11:48:23.000,330,11092711,-795,0,1764157702,15140.9819717,186.09907586999907,50662.375173600005 2025-11-26,11:48:24.000,330,11092740,-795,0,1764157703,15141.10322528,186.21891108000273,50662.34722512001 2025-11-26,11:48:25.000,330,11092739,-635,0,1764157704,15141.150379449995,186.25415672999952,50662.35421224 2025-11-26,11:48:26.000,330,11092760,-795,0,1764157705,15141.211006239995,186.28235325000423,50662.256392560004 2025-11-26,11:48:27.000,330,11092730,-795,0,1764157706,15141.26489672,186.37399194000318,50662.256392560004 2025-11-26,11:48:28.000,330,11092731,-795,0,1764157707,15141.25816040999,186.536121930003,50662.20049560001 2025-11-26,11:48:29.000,330,11092715,-795,0,1764157708,15141.359205059991,186.74054669999896,50662.17953424001 2025-11-26,11:48:30.000,330,11092725,-795,0,1764157709,15141.514140189996,187.02251190000243,50662.13062440001 2025-11-26,11:48:31.000,330,11092805,-795,0,1764157710,15141.561294359992,187.2903788399999,50662.0258176 2025-11-26,11:48:32.000,330,11092717,-795,0,1764157711,15141.655602699997,187.48070535000443,50661.94895928 2025-11-26,11:48:33.000,330,11092737,-755,0,1764157712,15141.803801519993,187.64283534000424,50661.96293352001 2025-11-26,11:48:34.000,330,11092769,-795,0,1764157713,15142.106935469994,187.82611272000213,50661.990882000006 2025-11-26,11:48:35.000,330,11092739,-795,0,1764157714,15142.329233699995,188.0798814000009,50661.94895928 2025-11-26,11:48:36.000,330,11092658,-795,0,1764157715,15142.470696209995,188.2420113900007,50661.83716536 2025-11-26,11:48:37.000,330,11092686,-795,0,1764157716,15142.470696209995,188.340699209999,50661.80921688 2025-11-26,11:48:38.000,330,11092746,-795,0,1764157717,15142.47743251999,188.25610964999942,50661.8860752 2025-11-26,11:48:39.000,330,11092729,-795,0,1764157718,15142.410069419995,188.1433235700024,50661.69043584 2025-11-26,11:48:40.000,330,11092784,-795,0,1764157719,15142.38312418,188.0446357500041,50661.655500240005 2025-11-26,11:48:41.000,330,11092722,-795,0,1764157720,15142.329233699995,187.7979162000047,50661.68344872 2025-11-26,11:48:42.000,330,11092713,-755,0,1764157721,15142.349442629995,187.6216879499989,50661.69742296001 2025-11-26,11:48:43.000,330,11092722,-795,0,1764157722,15142.43701465999,187.46660708999843,50661.64851312001 2025-11-26,11:48:44.000,330,11092713,-795,0,1764157723,15142.4639599,187.24808406000375,50661.64851312001 2025-11-26,11:48:45.000,330,11092700,-715,0,1764157724,15142.490905139995,187.1423471099988,50661.66248736 2025-11-26,11:48:46.000,330,11092754,-795,0,1764157725,15142.52458669,186.8956275599994,50661.634538880004 2025-11-26,11:48:47.000,330,11092761,-755,0,1764157726,15142.652576579996,186.78989061000175,50661.634538880004 2025-11-26,11:48:48.000,330,11092696,-795,0,1764157727,15142.881611119992,186.83923452000454,50661.59960328001 2025-11-26,11:48:49.000,330,11092720,-795,0,1764157728,15143.009601010002,187.02251190000243,50661.55768056001 2025-11-26,11:48:50.000,330,11092753,-795,0,1764157729,15142.989392080002,187.0436592900005,50661.54370632 2025-11-26,11:48:51.000,330,11092743,-795,0,1764157730,15142.901820049992,186.86038191000262,50661.487809360005 2025-11-26,11:48:52.000,330,11092694,-795,0,1764157731,15142.922028979992,186.74054669999896,50661.51575784 2025-11-26,11:48:53.000,330,11092717,-795,0,1764157732,15142.989392080002,186.66300626999873,50661.45986088001 2025-11-26,11:48:54.000,330,11092725,-795,0,1764157733,15142.948974220002,186.49382714999956,50661.52973208001 2025-11-26,11:48:55.000,330,11092714,-795,0,1764157734,15143.009601010002,186.190714559998,50661.45986088001 2025-11-26,11:48:56.000,330,11092768,-795,0,1764157735,15143.117381969998,185.81006154000352,50661.52973208001 2025-11-26,11:48:57.000,330,11092711,-795,0,1764157736,15143.39357067999,185.55629286000476,50661.536719200005 2025-11-26,11:48:58.000,330,11092742,-795,0,1764157737,15143.669759389995,185.34481896000216,50661.536719200005 2025-11-26,11:48:59.000,330,11092760,-795,0,1764157738,15143.878584999991,185.13334505999956,50661.52973208001 2025-11-26,11:49:00.000,330,11092735,-755,0,1764157739,15144.033520129997,184.92187116000423,50661.44588664 2025-11-26,11:49:01.000,330,11092744,-795,0,1764157740,15144.174982639997,184.64695509000012,50661.369028320005 2025-11-26,11:49:02.000,330,11092747,-795,0,1764157741,15144.511798139989,184.70334813000227,50661.369028320005 2025-11-26,11:49:03.000,330,11092816,-795,0,1764157742,15144.84187733,184.8795763800008,50661.29217000001 2025-11-26,11:49:04.000,330,11092710,-795,0,1764157743,15144.990076149996,185.04875549999997,50661.320118480005 2025-11-26,11:49:05.000,330,11092791,-795,0,1764157744,15144.969867219996,185.08400115000404,50661.30614424 2025-11-26,11:49:06.000,330,11092731,-795,0,1764157745,15144.98333984,185.0910502800034,50661.2572344 2025-11-26,11:49:07.000,330,11092712,-795,0,1764157746,15145.06417556,185.03465724000125,50661.271208640006 2025-11-26,11:49:08.000,330,11092709,-795,0,1764157747,15145.06417556,184.99236245999782,50661.250247280004 2025-11-26,11:49:09.000,330,11092748,-795,0,1764157748,15145.165220210001,184.87252725000144,50661.22928592 2025-11-26,11:49:10.000,330,11092743,-795,0,1764157749,15145.286473790002,184.80908507999993,50661.16640184 2025-11-26,11:49:11.000,330,11092681,-795,0,1764157750,15145.353836889997,184.85137986000336,50661.07556928001 2025-11-26,11:49:12.000,330,11092799,-795,0,1764157751,15145.380782129992,184.9289202900036,50661.16640184 2025-11-26,11:49:13.000,330,11092745,-795,0,1764157752,15145.326891650002,184.9289202900036,50661.18037608 2025-11-26,11:49:14.000,330,11092690,-795,0,1764157753,15145.225847000002,184.99941159000446,50661.1873632 2025-11-26,11:49:15.000,330,11092818,-795,0,1764157754,15145.091120799996,184.99236245999782,50661.22229880001 2025-11-26,11:49:16.000,330,11092762,-795,0,1764157755,15145.111329729996,184.98531332999846,50661.26422152001 2025-11-26,11:49:17.000,330,11092750,-795,0,1764157756,15145.171956519996,185.07695202000468,50661.29217000001 2025-11-26,11:49:18.000,330,11092737,-795,0,1764157757,15145.192165449997,185.16859071000363,50661.27819576 2025-11-26,11:49:19.000,330,11092763,-795,0,1764157758,15145.205638070001,185.24613114000385,50661.3271056 2025-11-26,11:49:20.000,330,11092776,-795,0,1764157759,15145.219110689992,185.2531802700032,50661.27819576 2025-11-26,11:49:21.000,330,11092721,-795,0,1764157760,15145.279737479992,185.3377698300028,50661.201337440005 2025-11-26,11:49:22.000,330,11092787,-795,0,1764157761,15145.313419029997,185.35186809000152,50661.24326016001 2025-11-26,11:49:23.000,330,11092760,-795,0,1764157762,15145.374045819997,185.2531802700032,50661.28518288 2025-11-26,11:49:24.000,330,11092713,-795,0,1764157763,15145.441408919993,185.11924680000084,50661.271208640006 2025-11-26,11:49:25.000,330,11092821,-795,0,1764157764,15145.576135119998,185.08400115000404,50661.2572344 2025-11-26,11:49:26.000,330,11092765,-795,0,1764157765,15145.690652389989,185.0628537599987,50661.34107984001 2025-11-26,11:49:27.000,330,11092746,-795,0,1764157766,15145.758015489999,185.0276081100019,50661.320118480005 2025-11-26,11:49:28.000,330,11092719,-795,0,1764157767,15145.845587519994,185.00646072000382,50661.34806696 2025-11-26,11:49:29.000,330,11092735,-795,0,1764157768,15145.93315954999,185.02055898000253,50661.38998968001 2025-11-26,11:49:30.000,330,11092787,-795,0,1764157769,15146.15545777999,185.0417063700006,50661.438899520006 2025-11-26,11:49:31.000,330,11092728,-795,0,1764157770,15146.458591729992,185.0628537599987,50661.41095104001 2025-11-26,11:49:32.000,330,11092735,-675,0,1764157771,15146.802143539993,185.26727853000193,50661.36204120001 2025-11-26,11:49:33.000,330,11092759,-795,0,1764157772,15146.963814979994,185.47875243000453,50661.38300256 2025-11-26,11:49:34.000,330,11092745,-795,0,1764157773,15146.930133429989,185.52809634000005,50661.40396392 2025-11-26,11:49:35.000,330,11092738,-795,0,1764157774,15146.936869739999,185.42940852000174,50661.45986088001 2025-11-26,11:49:36.000,330,11092757,-795,0,1764157775,15147.09180486999,185.40826113000367,50661.466848000004 2025-11-26,11:49:37.000,330,11092740,-795,0,1764157776,15147.15916797,185.31662244000472,50661.45986088001 2025-11-26,11:49:38.000,330,11092787,-795,0,1764157777,15147.186113209995,185.18268897000235,50661.56466768 2025-11-26,11:49:39.000,330,11092781,-795,0,1764157778,15147.29389416999,185.0276081100019,50661.56466768 2025-11-26,11:49:40.000,330,11092802,-795,0,1764157779,15147.34104834,184.85137986000336,50661.55768056001 2025-11-26,11:49:41.000,330,11092749,-795,0,1764157780,15147.327575719995,184.55531640000117,50661.59960328001 2025-11-26,11:49:42.000,330,11092749,-795,0,1764157781,15147.408411439996,184.2028599000041,50661.59261616 2025-11-26,11:49:43.000,330,11092696,-715,0,1764157782,15147.570082879996,183.7940103600049,50661.585629040004 2025-11-26,11:49:44.000,330,11092770,-795,0,1764157783,15147.832798969997,183.46270124999864,50661.66248736 2025-11-26,11:49:45.000,330,11092747,-795,0,1764157784,15148.055097199998,183.09614649000287,50661.7113972 2025-11-26,11:49:46.000,330,11092716,-795,0,1764157785,15148.35149483999,182.74368998999853,50661.64851312001 2025-11-26,11:49:47.000,330,11092827,-795,0,1764157786,15148.748937129996,182.5040195699985,50661.64851312001 2025-11-26,11:49:48.000,330,11092792,-795,0,1764157787,15149.058807389993,182.4687739200017,50661.67646160001 2025-11-26,11:49:49.000,330,11092769,-795,0,1764157788,15149.254160379998,182.37713523000275,50661.585629040004 2025-11-26,11:49:50.000,330,11092752,-795,0,1764157789,15149.341732409994,182.1727104599995,50661.64851312001 2025-11-26,11:49:51.000,330,11092773,-795,0,1764157790,15149.382150269994,181.98238395000226,50661.641526 2025-11-26,11:49:52.000,330,11092767,-795,0,1764157791,15149.462985989994,181.9118926500014,50661.7113972 2025-11-26,11:49:53.000,330,11092754,-795,0,1764157792,15149.48993122999,181.7638609200003,50661.59261616 2025-11-26,11:49:54.000,330,11092766,-795,0,1764157793,15149.51014015999,181.55943615000433,50661.69742296001 2025-11-26,11:49:55.000,330,11092818,-795,0,1764157794,15149.57076694999,181.2704218200015,50661.73235856 2025-11-26,11:49:56.000,330,11092724,-675,0,1764157795,15149.725702079995,181.01665314000275,50661.7113972 2025-11-26,11:49:57.000,330,11092811,-795,0,1764157796,15149.927791379996,180.8615722800023,50661.73235856 2025-11-26,11:49:58.000,330,11092762,-795,0,1764157797,15150.156825919992,180.68534403000376,50661.76030704 2025-11-26,11:49:59.000,330,11092773,-795,0,1764157798,15150.594686069999,180.6289509900016,50661.76729416001 2025-11-26,11:50:00.000,330,11092707,-795,0,1764157799,15150.944974189995,180.74173706999863,50661.7812684 2025-11-26,11:50:01.000,330,11092761,-795,0,1764157800,15151.072964079991,180.72058968000056,50661.62755176001 2025-11-26,11:50:02.000,330,11092748,-795,0,1764157801,15151.187481349996,180.63600012000097,50661.7113972 2025-11-26,11:50:03.000,330,11092764,-795,0,1764157802,15151.275053379992,180.49501751999924,50661.606590400006 2025-11-26,11:50:04.000,330,11092743,-795,0,1764157803,15151.328943859997,180.43157534999773,50661.7113972 2025-11-26,11:50:05.000,330,11092710,-795,0,1764157804,15151.355889099992,180.304691010002,50661.69742296001 2025-11-26,11:50:06.000,330,11092731,-635,0,1764157805,15151.335680169992,180.12846276000346,50661.80921688 2025-11-26,11:50:07.000,330,11092715,-795,0,1764157806,15151.261580760001,180.12846276000346,50661.83716536 2025-11-26,11:50:08.000,330,11092765,-795,0,1764157807,15151.200953970001,180.1707575399996,50661.83716536 2025-11-26,11:50:09.000,330,11092689,-795,0,1764157808,15150.97865574,180.27649449000455,50661.90703656 2025-11-26,11:50:10.000,330,11092733,-795,0,1764157809,15150.75635751,180.35403492000478,50661.941972160006 2025-11-26,11:50:11.000,330,11092757,-755,0,1764157810,15150.534059279998,180.38928057000157,50661.990882000006 2025-11-26,11:50:12.000,330,11092708,-795,0,1764157811,15150.271343189997,180.44567361000372,50661.990882000006 2025-11-26,11:50:13.000,330,11092794,-795,0,1764157812,15150.089462819997,180.44567361000372,50662.04677896 2025-11-26,11:50:14.000,330,11092754,-755,0,1764157813,15149.974945549991,180.45977187000244,50662.13062440001 2025-11-26,11:50:15.000,330,11092732,-795,0,1764157814,15149.873900899991,180.55845969000075,50662.22145696 2025-11-26,11:50:16.000,330,11092765,-795,0,1764157815,15149.77959256,180.63600012000097,50662.22844408001 2025-11-26,11:50:17.000,330,11092785,-795,0,1764157816,15149.69202052999,180.69239316000312,50662.305302400004 2025-11-26,11:50:18.000,330,11092768,-795,0,1764157817,15149.63813005,180.7135405500012,50662.36818648001 2025-11-26,11:50:19.000,330,11092791,-795,0,1764157818,15149.65160266999,180.80517924000014,50662.35421224 2025-11-26,11:50:20.000,330,11092761,-795,0,1764157819,15149.705493149995,180.82632662999822,50662.45901904 2025-11-26,11:50:21.000,330,11092747,-795,0,1764157820,15149.71896577,180.8122283699995,50662.46600616001 2025-11-26,11:50:22.000,330,11092774,-795,0,1764157821,15149.77959256,180.79813011000078,50662.5498516 2025-11-26,11:50:23.000,330,11092724,-795,0,1764157822,15149.90084614,180.95321097000124,50662.53587736001 2025-11-26,11:50:24.000,330,11092715,-795,0,1764157823,15149.934527689991,181.1717340000032,50662.65465840001 2025-11-26,11:50:25.000,330,11092772,-795,0,1764157824,15149.79980149,181.3056674699983,50662.58478720001 2025-11-26,11:50:26.000,330,11092801,-795,0,1764157825,15149.63139373999,181.2704218200015,50662.60574856001 2025-11-26,11:50:27.000,330,11092765,-795,0,1764157826,15149.5370854,181.19993052000063,50662.689594 2025-11-26,11:50:28.000,330,11092754,-795,0,1764157827,15149.51014015999,181.14353747999849,50662.689594 2025-11-26,11:50:29.000,330,11092749,-795,0,1764157828,15149.53034908999,181.0730461800049,50662.74549096 2025-11-26,11:50:30.000,330,11092764,-795,0,1764157829,15149.61792112,181.1082918300017,50662.75247808001 2025-11-26,11:50:31.000,330,11092769,-795,0,1764157830,15149.584239569995,181.20697965,50662.85029776001 2025-11-26,11:50:32.000,330,11092766,-795,0,1764157831,15149.65160266999,181.1223900900004,50662.81536216 2025-11-26,11:50:33.000,330,11092752,-795,0,1764157832,15149.77285624999,181.15058660999784,50662.92016896001 2025-11-26,11:50:34.000,330,11092756,-795,0,1764157833,15149.873900899991,181.14353747999849,50662.864272 2025-11-26,11:50:35.000,330,11092756,-795,0,1764157834,15149.974945549991,181.0871444400036,50662.83632352 2025-11-26,11:50:36.000,330,11092786,-795,0,1764157835,15150.075990199992,181.05189878999954,50662.80138792001 2025-11-26,11:50:37.000,330,11092761,-795,0,1764157836,15150.217452709992,180.9250144500038,50662.88523336 2025-11-26,11:50:38.000,330,11092729,-755,0,1764157837,15150.406069389988,180.85452315000293,50662.92016896001 2025-11-26,11:50:39.000,330,11092767,-795,0,1764157838,15150.621631309994,180.91796532000444,50662.9341432 2025-11-26,11:50:40.000,330,11092713,-795,0,1764157839,15150.722675959994,181.08009531000425,50662.98305304 2025-11-26,11:50:41.000,330,11092818,-795,0,1764157840,15150.73614858,180.96730922999996,50662.88523336 2025-11-26,11:50:42.000,330,11092775,-795,0,1764157841,15150.81024798999,180.81927749999886,50662.92016896001 2025-11-26,11:50:43.000,330,11092754,-795,0,1764157842,15150.99886467,180.6782949000044,50662.91318184 2025-11-26,11:50:44.000,330,11092689,-795,0,1764157843,15151.227899209996,180.69944229000248,50662.87125912001 2025-11-26,11:50:45.000,330,11092730,-795,0,1764157844,15151.497351609993,180.76993359000335,50662.948117440006 2025-11-26,11:50:46.000,330,11092791,-795,0,1764157845,15151.659023049993,180.78403185000207,50662.94113032001 2025-11-26,11:50:47.000,330,11092745,-755,0,1764157846,15151.86784865999,180.73468793999928,50662.90619472 2025-11-26,11:50:48.000,330,11092773,-795,0,1764157847,15152.11035581999,180.73468793999928,50662.976065920004 2025-11-26,11:50:49.000,330,11092742,-795,0,1764157848,15152.33939036,180.6500983799997,50662.95510456 2025-11-26,11:50:50.000,330,11092770,-795,0,1764157849,15152.649260619997,180.6148527300029,50663.01100152 2025-11-26,11:50:51.000,330,11092772,-795,0,1764157850,15152.925449329989,180.67124576999777,50663.0040144 2025-11-26,11:50:52.000,330,11092766,-795,0,1764157851,15153.31615531,180.85452315000293,50663.01798864001 2025-11-26,11:50:53.000,330,11092747,-635,0,1764157852,15153.626025569996,180.99550575000467,50663.02497576 2025-11-26,11:50:54.000,330,11092820,-795,0,1764157853,15153.727070219997,181.15763574000448,50662.997027280006 2025-11-26,11:50:55.000,330,11092796,-795,0,1764157854,15153.754015459992,181.17878313000256,50663.03196288 2025-11-26,11:50:56.000,330,11092761,-795,0,1764157855,15153.760751770002,181.16468487000384,50663.0738856 2025-11-26,11:50:57.000,330,11092728,-715,0,1764157856,15153.693388669992,181.1082918300017,50663.115808320006 2025-11-26,11:50:58.000,330,11092778,-795,0,1764157857,15153.605816639996,180.8968179299991,50663.15773104001 2025-11-26,11:50:59.000,330,11092737,-795,0,1764157858,15153.619289260001,180.72763880999992,50663.20664088001 2025-11-26,11:51:00.000,330,11092778,-755,0,1764157859,15153.612552949991,180.6289509900016,50663.311447680004 2025-11-26,11:51:01.000,330,11092786,-795,0,1764157860,15153.511508299991,180.5302631700033,50663.24157648 2025-11-26,11:51:02.000,330,11092790,-795,0,1764157861,15153.464354129996,180.43157534999773,50663.3184348 2025-11-26,11:51:03.000,330,11092753,-795,0,1764157862,15153.43740889,180.24124884000048,50663.388306 2025-11-26,11:51:04.000,330,11092688,-795,0,1764157863,15153.464354129996,180.19895406000433,50663.42324160001 2025-11-26,11:51:05.000,330,11092794,-795,0,1764157864,15153.47782675,180.10026623999875,50663.46516432 2025-11-26,11:51:06.000,330,11092768,-795,0,1764157865,15153.403727339995,180.0720697200013,50663.49311280001 2025-11-26,11:51:07.000,330,11092802,-795,0,1764157866,15153.423936269995,180.07911885000067,50663.50708704 2025-11-26,11:51:08.000,330,11092752,-675,0,1764157867,15153.343100549995,180.0579714600026,50663.5280484 2025-11-26,11:51:09.000,330,11092799,-795,0,1764157868,15153.18816541999,179.93813624999893,50663.52106128001 2025-11-26,11:51:10.000,330,11092761,-795,0,1764157869,15153.15448387,179.8253501700019,50663.6328552 2025-11-26,11:51:11.000,330,11092780,-795,0,1764157870,15153.242055899995,179.84649756,50663.597919600004 2025-11-26,11:51:12.000,330,11092754,-795,0,1764157871,15153.35657317,179.99452929000108,50663.667790800006 2025-11-26,11:51:13.000,330,11092770,-795,0,1764157872,15153.34983685999,180.0932171099994,50663.63984232001 2025-11-26,11:51:14.000,330,11092799,-795,0,1764157873,15153.22858327999,180.08616798000003,50663.7027264 2025-11-26,11:51:15.000,330,11092774,-795,0,1764157874,15153.141011249994,179.96633277000365,50663.80753320001 2025-11-26,11:51:16.000,330,11092779,-795,0,1764157875,15153.15448387,179.90289060000214,50663.73766200001 2025-11-26,11:51:17.000,330,11092720,-795,0,1764157876,15153.12753862999,179.80420278000383,50663.74464912 2025-11-26,11:51:18.000,330,11092807,-795,0,1764157877,15153.120802319994,179.7266623500036,50663.82150744 2025-11-26,11:51:19.000,330,11092804,-795,0,1764157878,15153.20837434999,179.64207279000402,50663.80054608 2025-11-26,11:51:20.000,330,11092759,-795,0,1764157879,15153.221846969995,179.64912192000338,50663.85644304001 2025-11-26,11:51:21.000,330,11092771,-795,0,1764157880,15153.20837434999,179.63502366000466,50663.86343016 2025-11-26,11:51:22.000,330,11092792,-795,0,1764157881,15153.37004578999,179.83239930000127,50663.77958472001 2025-11-26,11:51:23.000,330,11092739,-795,0,1764157882,15153.444145199996,180.1707575399996,50663.80753320001 2025-11-26,11:51:24.000,330,11092797,-795,0,1764157883,15153.41719996,180.38223144000222,50663.835481680006 2025-11-26,11:51:25.000,330,11092753,-795,0,1764157884,15153.34983685999,180.52321404000395,50663.80753320001 2025-11-26,11:51:26.000,330,11092748,-795,0,1764157885,15153.242055899995,180.5302631700033,50663.86343016 2025-11-26,11:51:27.000,330,11092742,-795,0,1764157886,15153.201638039995,180.48091926000052,50663.91234 2025-11-26,11:51:28.000,330,11092787,-795,0,1764157887,15153.23531959,180.41042795999965,50663.91932712 2025-11-26,11:51:29.000,330,11092751,-795,0,1764157888,15153.15448387,180.29764188000263,50663.92631424001 2025-11-26,11:51:30.000,330,11092824,-795,0,1764157889,15153.161220179994,180.10026623999875,50664.01015968 2025-11-26,11:51:31.000,330,11092766,-795,0,1764157890,15153.242055899995,179.96633277000365,50663.954262720006 2025-11-26,11:51:32.000,330,11092791,-795,0,1764157891,15153.35657317,179.9099397300015,50663.91234 2025-11-26,11:51:33.000,330,11092749,-795,0,1764157892,15153.49803568,179.8746940800047,50663.94028848 2025-11-26,11:51:34.000,330,11092779,-795,0,1764157893,15153.464354129996,179.78305538999848,50664.003172560006 2025-11-26,11:51:35.000,330,11092729,-795,0,1764157894,15153.322891619995,179.70551495999825,50664.003172560006 2025-11-26,11:51:36.000,330,11092776,-795,0,1764157895,15153.15448387,179.5645323600038,50664.06605664 2025-11-26,11:51:37.000,330,11092764,-795,0,1764157896,15153.033230289999,179.4517462799995,50663.96823696 2025-11-26,11:51:38.000,330,11092812,-795,0,1764157897,15153.060175529994,179.3178128100044,50664.14291496001 2025-11-26,11:51:39.000,330,11092758,-795,0,1764157898,15153.013021359999,179.2684689000016,50664.11496648001 2025-11-26,11:51:40.000,330,11092747,-795,0,1764157899,15153.080384459994,179.37420584999927,50664.13592784 2025-11-26,11:51:41.000,330,11092788,-755,0,1764157900,15153.026493979989,179.64912192000338,50664.11496648001 2025-11-26,11:51:42.000,330,11092764,-795,0,1764157901,15152.878295159993,179.8253501700019,50664.19182480001 2025-11-26,11:51:43.000,330,11092805,-795,0,1764157902,15152.709887409997,179.90289060000214,50664.25470888 2025-11-26,11:51:44.000,330,11092732,-795,0,1764157903,15152.575161209992,179.90289060000214,50664.2267604 2025-11-26,11:51:45.000,330,11092812,-795,0,1764157904,15152.440435010001,179.93813624999893,50664.21278616001 2025-11-26,11:51:46.000,330,11092781,-795,0,1764157905,15152.27202725999,179.86764494999807,50664.2267604 2025-11-26,11:51:47.000,330,11092788,-795,0,1764157906,15152.144037369995,179.79715365000447,50664.26169600001 2025-11-26,11:51:48.000,330,11092818,-795,0,1764157907,15152.042992719995,179.80420278000383,50664.26169600001 2025-11-26,11:51:49.000,330,11092761,-795,0,1764157908,15151.95542069,179.8253501700019,50664.3665028 2025-11-26,11:51:50.000,330,11092778,-795,0,1764157909,15151.854376039999,179.79715365000447,50664.28265736001 2025-11-26,11:51:51.000,330,11092762,-795,0,1764157910,15151.813958179999,179.6984658299989,50664.24073464001 2025-11-26,11:51:52.000,330,11092732,-795,0,1764157911,15151.88805758999,179.68436757000018,50664.26169600001 2025-11-26,11:51:53.000,330,11092736,-755,0,1764157912,15151.88805758999,179.99452929000108,50664.30361872 2025-11-26,11:51:54.000,330,11092715,-795,0,1764157913,15151.760067699994,180.0932171099994,50664.2966316 2025-11-26,11:51:55.000,330,11092726,-795,0,1764157914,15151.537769469993,180.0368240700045,50664.37348992 2025-11-26,11:51:56.000,330,11092734,-795,0,1764157915,15151.477142679993,179.973381900003,50664.42239976 2025-11-26,11:51:57.000,330,11092704,-795,0,1764157916,15151.524296850002,179.96633277000365,50664.338554320006 2025-11-26,11:51:58.000,330,11092764,-795,0,1764157917,15151.564714709988,179.9592836400043,50664.39445128 2025-11-26,11:51:59.000,330,11092724,-795,0,1764157918,15151.578187329993,179.91698886000086,50664.33156720001 2025-11-26,11:52:00.000,330,11092733,-795,0,1764157919,15151.618605189993,179.93813624999893,50664.31060584001 2025-11-26,11:52:01.000,330,11092775,-795,0,1764157920,15151.618605189993,180.0368240700045,50664.3665028 2025-11-26,11:52:02.000,330,11092727,-755,0,1764157921,15151.544505780003,180.04387320000387,50664.37348992 2025-11-26,11:52:03.000,330,11092740,-795,0,1764157922,15151.477142679993,180.10026623999875,50664.35951568001 2025-11-26,11:52:04.000,330,11092759,-795,0,1764157923,15151.409779579997,180.1919049299977,50664.35951568001 2025-11-26,11:52:05.000,330,11092706,-795,0,1764157924,15151.349152789997,180.29059275000327,50664.268683120004 2025-11-26,11:52:06.000,330,11092766,-795,0,1764157925,15151.308734929997,180.5161649100046,50664.38047704001 2025-11-26,11:52:07.000,330,11092790,-795,0,1764157926,15151.113381939991,180.79813011000078,50664.33156720001 2025-11-26,11:52:08.000,330,11092744,-795,0,1764157927,15150.864138469995,181.01665314000275,50664.24772176 2025-11-26,11:52:09.000,330,11092716,-795,0,1764157928,15150.76983012999,181.29861833999894,50664.39445128 2025-11-26,11:52:10.000,330,11092754,-795,0,1764157929,15150.69573072,181.72156614000414,50664.338554320006 2025-11-26,11:52:11.000,330,11092764,-795,0,1764157930,15150.567740829989,182.1374648100027,50664.34554144 2025-11-26,11:52:12.000,330,11092692,-795,0,1764157931,15150.399333079993,182.37713523000275,50664.30361872 2025-11-26,11:52:13.000,330,11092689,-795,0,1764157932,15150.251134259997,182.57451086999936,50664.387464160005 2025-11-26,11:52:14.000,330,11092714,-795,0,1764157933,15150.210716399997,182.74368998999853,50664.3665028 2025-11-26,11:52:15.000,330,11092705,-795,0,1764157934,15150.203980090002,182.87057433000155,50664.38047704001 2025-11-26,11:52:16.000,330,11092795,-795,0,1764157935,15150.177034849992,183.09614649000287,50664.40842552001 2025-11-26,11:52:17.000,330,11092723,-795,0,1764157936,15150.170298539997,183.29352212999947,50664.44336112 2025-11-26,11:52:18.000,330,11092735,-795,0,1764157937,15150.203980090002,183.52614342000015,50664.47829672001 2025-11-26,11:52:19.000,330,11092706,-755,0,1764157938,15150.129880679997,183.8645016599985,50664.46432248 2025-11-26,11:52:20.000,330,11092744,-795,0,1764157939,15149.988418169996,184.1394177300026,50664.436374000004 2025-11-26,11:52:21.000,330,11092731,-795,0,1764157940,15149.82001042,184.3367933699992,50664.4713096 2025-11-26,11:52:22.000,330,11092772,-795,0,1764157941,15149.766119939995,184.49892335999903,50664.4713096 2025-11-26,11:52:23.000,330,11092744,-795,0,1764157942,15149.77959256,184.60466031000396,50664.485283840004 2025-11-26,11:52:24.000,330,11092747,-795,0,1764157943,15149.85369196999,184.77383943000314,50664.5411808 2025-11-26,11:52:25.000,330,11092718,-795,0,1764157944,15149.995154479991,184.8795763800008,50664.56214216 2025-11-26,11:52:26.000,330,11092763,-795,0,1764157945,15150.082726510002,185.0628537599987,50664.57611640001 2025-11-26,11:52:27.000,330,11092760,-795,0,1764157946,15150.028836029996,185.16859071000363,50664.611052 2025-11-26,11:52:28.000,330,11092751,-795,0,1764157947,15150.049044959997,185.32367157000408,50664.65996184 2025-11-26,11:52:29.000,330,11092764,-795,0,1764157948,15149.86042828,185.4858015600039,50664.61803912001 2025-11-26,11:52:30.000,330,11092737,-795,0,1764157949,15149.59771219,185.5210472100007,50664.604064880004 2025-11-26,11:52:31.000,330,11092726,-795,0,1764157950,15149.375413959999,185.49285069000325,50664.63201336 2025-11-26,11:52:32.000,330,11092742,-795,0,1764157951,15149.308050859989,185.5210472100007,50664.7507944 2025-11-26,11:52:33.000,330,11092752,-715,0,1764157952,15149.301314549994,185.56334199000412,50664.722845920005 2025-11-26,11:52:34.000,330,11092743,-795,0,1764157953,15149.341732409994,185.6831772000005,50664.72983304 2025-11-26,11:52:35.000,330,11092747,-795,0,1764157954,15149.415831819999,185.96514240000397,50664.74380728001 2025-11-26,11:52:36.000,330,11092730,-795,0,1764157955,15149.294578239998,186.3035006400023,50664.6809232 2025-11-26,11:52:37.000,330,11092714,-795,0,1764157956,15149.045334770002,186.55726932000107,50664.70887168 2025-11-26,11:52:38.000,330,11092751,-795,0,1764157957,15148.829772849997,186.66300626999873,50664.72983304 2025-11-26,11:52:39.000,330,11092818,-795,0,1764157958,15148.688310339996,186.85333278000326,50664.74380728001 2025-11-26,11:52:40.000,330,11092765,-795,0,1764157959,15148.607474619996,186.8956275599994,50664.76476864001 2025-11-26,11:52:41.000,330,11092702,-795,0,1764157960,15148.627683549996,187.03661016000115,50664.63900048 2025-11-26,11:52:42.000,330,11092745,-795,0,1764157961,15148.68157403,187.1916910200016,50664.72983304 2025-11-26,11:52:43.000,330,11092755,-795,0,1764157962,15148.708519269996,187.21283840999968,50664.6809232 2025-11-26,11:52:44.000,330,11092726,-795,0,1764157963,15148.735464509991,187.29742796999926,50664.673936080006 2025-11-26,11:52:45.000,330,11092736,-795,0,1764157964,15148.668101409996,187.4877544800038,50664.611052 2025-11-26,11:52:46.000,330,11092700,-795,0,1764157965,15148.58052938,187.6005405600008,50664.53419368 2025-11-26,11:52:47.000,330,11092697,-795,0,1764157966,15148.49969366,187.54414751999866,50664.485283840004 2025-11-26,11:52:48.000,330,11092770,-795,0,1764157967,15148.58052938,187.57939317000273,50664.436374000004 2025-11-26,11:52:49.000,330,11092689,-795,0,1764157968,15148.668101409996,187.73447403000318,50664.35951568001 2025-11-26,11:52:50.000,330,11092741,-795,0,1764157969,15148.856718089992,187.84021098000085,50664.40842552001 2025-11-26,11:52:51.000,330,11092687,-795,0,1764157970,15148.991444289997,188.05168488000345,50664.338554320006 2025-11-26,11:52:52.000,330,11092736,-795,0,1764157971,15149.153115729998,188.19971661000454,50664.289644480006 2025-11-26,11:52:53.000,330,11092757,-795,0,1764157972,15149.233951449998,188.24906052000006,50664.317592960004 2025-11-26,11:52:54.000,330,11092721,-795,0,1764157973,15149.321523479994,188.31250269000157,50664.3665028 2025-11-26,11:52:55.000,330,11092770,-795,0,1764157974,15149.456249679999,188.39709225000115,50664.37348992 2025-11-26,11:52:56.000,330,11092739,-715,0,1764157975,15149.53034908999,188.34774833999836,50664.32458008 2025-11-26,11:52:57.000,330,11092720,-795,0,1764157976,15149.644866359995,188.39709225000115,50664.27567024 2025-11-26,11:52:58.000,330,11092815,-795,0,1764157977,15149.786328869995,188.6156152800031,50664.24073464001 2025-11-26,11:52:59.000,330,11092774,-795,0,1764157978,15149.75938363,188.7636470100042,50664.28265736001 2025-11-26,11:53:00.000,330,11092726,-795,0,1764157979,15149.826746729996,188.79184353000164,50664.2966316 2025-11-26,11:53:01.000,330,11092760,-795,0,1764157980,15149.88063721,188.75659788000485,50664.25470888 2025-11-26,11:53:02.000,330,11092777,-795,0,1764157981,15150.022099720001,188.82004004999908,50664.24772176 2025-11-26,11:53:03.000,330,11092770,-795,0,1764157982,15150.217452709992,188.85528570000315,50664.26169600001 2025-11-26,11:53:04.000,330,11092737,-795,0,1764157983,15150.446487249988,188.84118744000443,50664.33156720001 2025-11-26,11:53:05.000,330,11092728,-795,0,1764157984,15150.554268209999,188.86938396000187,50664.289644480006 2025-11-26,11:53:06.000,330,11092754,-795,0,1764157985,15150.635103929999,188.93282613000338,50664.338554320006 2025-11-26,11:53:07.000,330,11092730,-795,0,1764157986,15150.763093819995,188.93987526000274,50664.35252856 2025-11-26,11:53:08.000,330,11092752,-795,0,1764157987,15150.843929539995,188.90462960999866,50664.3665028 2025-11-26,11:53:09.000,330,11092823,-795,0,1764157988,15150.803511679995,189.02446482000232,50664.38047704001 2025-11-26,11:53:10.000,330,11092755,-795,0,1764157989,15150.675521789999,189.05971046999912,50664.42938688001 2025-11-26,11:53:11.000,330,11092815,-795,0,1764157990,15150.561004519994,188.9469243900021,50664.35252856 2025-11-26,11:53:12.000,330,11092784,-795,0,1764157991,15150.520586659994,188.89053134999995,50664.30361872 2025-11-26,11:53:13.000,330,11092757,-795,0,1764157992,15150.601422379994,188.8623348300025,50664.387464160005 2025-11-26,11:53:14.000,330,11092796,-795,0,1764157993,15150.763093819995,188.89053134999995,50664.54816792001 2025-11-26,11:53:15.000,330,11092723,-795,0,1764157994,15150.91129263999,188.92577700000402,50664.46432248 2025-11-26,11:53:16.000,330,11092771,-795,0,1764157995,15151.05949146,189.01741569000296,50664.436374000004 2025-11-26,11:53:17.000,330,11092731,-795,0,1764157996,15151.086436699996,189.10200525000255,50664.45034824001 2025-11-26,11:53:18.000,330,11092761,-795,0,1764157997,15151.153799799991,189.17249655000342,50664.35951568001 2025-11-26,11:53:19.000,330,11092742,-795,0,1764157998,15151.167272419996,189.2923317599998,50664.34554144 2025-11-26,11:53:20.000,330,11092777,-795,0,1764157999,15151.106645629996,189.36282306000066,50664.4014384 2025-11-26,11:53:21.000,330,11092793,-795,0,1764158000,15150.95171049999,189.27118437000172,50664.35252856 2025-11-26,11:53:22.000,330,11092753,-795,0,1764158001,15150.91802895,189.1090543800019,50664.3665028 2025-11-26,11:53:23.000,330,11092757,-795,0,1764158002,15150.99886467,188.97512090999953,50664.42938688001 2025-11-26,11:53:24.000,330,11092773,-795,0,1764158003,15151.174008729991,188.86938396000187,50664.387464160005 2025-11-26,11:53:25.000,330,11092736,-795,0,1764158004,15151.369361719997,188.78479440000228,50664.42938688001 2025-11-26,11:53:26.000,330,11092713,-795,0,1764158005,15151.470406369997,188.7002048400027,50664.33156720001 2025-11-26,11:53:27.000,330,11092767,-795,0,1764158006,15151.578187329993,188.66495918999863,50664.35252856 2025-11-26,11:53:28.000,330,11092751,-795,0,1764158007,15151.611868879998,188.56627137000032,50664.31060584001 2025-11-26,11:53:29.000,330,11092804,-795,0,1764158008,15151.544505780003,188.5028291999988,50664.2966316 2025-11-26,11:53:30.000,330,11092722,-795,0,1764158009,15151.504087920002,188.6015170200044,50664.338554320006 2025-11-26,11:53:31.000,330,11092766,-795,0,1764158010,15151.396306959992,188.67200831999799,50664.37348992 2025-11-26,11:53:32.000,330,11092743,-795,0,1764158011,15151.281789690001,188.7354504899995,50664.31060584001 2025-11-26,11:53:33.000,330,11092743,-795,0,1764158012,15151.07970039,188.80594179000036,50664.289644480006 2025-11-26,11:53:34.000,330,11092709,-795,0,1764158013,15151.066227769996,188.8834822200006,50664.28265736001 2025-11-26,11:53:35.000,330,11092821,-795,0,1764158014,15151.03254621999,188.87643309000123,50664.31060584001 2025-11-26,11:53:36.000,330,11092768,-795,0,1764158015,15151.046018839996,188.91167873999802,50664.37348992 2025-11-26,11:53:37.000,330,11092746,-795,0,1764158016,15151.174008729991,188.8834822200006,50664.35951568001 2025-11-26,11:53:38.000,330,11092718,-795,0,1764158017,15151.241371830001,188.91872787000466,50664.28265736001 2025-11-26,11:53:39.000,330,11092768,-795,0,1764158018,15151.342416480002,188.8975804799993,50664.30361872 2025-11-26,11:53:40.000,330,11092819,-715,0,1764158019,15151.389570649997,188.9469243900021,50664.2267604 2025-11-26,11:53:41.000,330,11092799,-795,0,1764158020,15151.389570649997,189.0103665600036,50664.170863440006 2025-11-26,11:53:42.000,330,11092792,-795,0,1764158021,15151.470406369997,189.03151395000168,50664.19182480001 2025-11-26,11:53:43.000,330,11092802,-795,0,1764158022,15151.483878990002,188.98921916999825,50664.170863440006 2025-11-26,11:53:44.000,330,11092751,-795,0,1764158023,15151.537769469993,189.02446482000232,50664.2267604 2025-11-26,11:53:45.000,330,11092771,-795,0,1764158024,15151.544505780003,188.99626830000489,50664.18483768 2025-11-26,11:53:46.000,330,11092744,-795,0,1764158025,15151.584923639988,188.8834822200006,50664.19881192 2025-11-26,11:53:47.000,330,11092749,-795,0,1764158026,15151.706177219989,188.91167873999802,50664.170863440006 2025-11-26,11:53:48.000,330,11092788,-795,0,1764158027,15151.787012939989,188.9610226500008,50664.16387632001 2025-11-26,11:53:49.000,330,11092770,-795,0,1764158028,15151.840903419994,188.92577700000402,50664.149902080004 2025-11-26,11:53:50.000,330,11092754,-795,0,1764158029,15151.97562962,188.8623348300025,50664.149902080004 2025-11-26,11:53:51.000,330,11092784,-795,0,1764158030,15152.06993795999,188.9610226500008,50664.11496648001 2025-11-26,11:53:52.000,330,11092744,-795,0,1764158031,15152.083410579995,189.1443000299987,50664.09400512001 2025-11-26,11:53:53.000,330,11092778,-795,0,1764158032,15152.022783789995,189.25003698000364,50664.07304376001 2025-11-26,11:53:54.000,330,11092766,-795,0,1764158033,15151.99583855,189.23593871999765,50664.052082400005 2025-11-26,11:53:55.000,330,11092784,-795,0,1764158034,15152.07667427,189.28528263000044,50664.04509528001 2025-11-26,11:53:56.000,330,11092751,-795,0,1764158035,15152.02952009999,189.43331436000153,50664.05906952 2025-11-26,11:53:57.000,330,11092784,-795,0,1764158036,15151.800485559994,189.4403634900009,50664.0171468 2025-11-26,11:53:58.000,330,11092795,-795,0,1764158037,15151.746595079989,189.39806871000474,50664.03112104 2025-11-26,11:53:59.000,330,11092825,-795,0,1764158038,15151.840903419994,189.49675653000304,50664.02413392001 2025-11-26,11:54:00.000,330,11092781,-795,0,1764158039,15151.807221869989,189.63773913000477,50663.92631424001 2025-11-26,11:54:01.000,330,11092815,-795,0,1764158040,15151.719649839994,189.63773913000477,50664.03112104 2025-11-26,11:54:02.000,330,11092746,-795,0,1764158041,15151.645550429988,189.51085479000176,50663.96124984 2025-11-26,11:54:03.000,330,11092775,-795,0,1764158042,15151.571451019998,189.44741262000025,50663.96124984 2025-11-26,11:54:04.000,330,11092774,-795,0,1764158043,15151.531033159998,189.31347914999787,50663.92631424001 2025-11-26,11:54:05.000,330,11092792,-795,0,1764158044,15151.450197439997,189.10200525000255,50663.89137864 2025-11-26,11:54:06.000,330,11092805,-795,0,1764158045,15151.463670060002,188.93282613000338,50663.94727560001 2025-11-26,11:54:07.000,330,11092771,-795,0,1764158046,15151.423252200002,188.77069614000357,50663.933301360004 2025-11-26,11:54:08.000,330,11092748,-795,0,1764158047,15151.396306959992,188.64381180000055,50663.91932712 2025-11-26,11:54:09.000,330,11092756,-795,0,1764158048,15151.403043270002,188.6508609299999,50663.82150744 2025-11-26,11:54:10.000,330,11092755,-795,0,1764158049,15151.295262309992,188.57332049999968,50663.79355896 2025-11-26,11:54:11.000,330,11092759,-795,0,1764158050,15151.227899209996,188.53102572000353,50663.72368776 2025-11-26,11:54:12.000,330,11092776,-795,0,1764158051,15151.241371830001,188.6015170200044,50663.75862336001 2025-11-26,11:54:13.000,330,11092779,-795,0,1764158052,15151.072964079991,188.72840136000013,50663.716700640005 2025-11-26,11:54:14.000,330,11092769,-795,0,1764158053,15150.924765259995,188.798892660001,50663.65381656 2025-11-26,11:54:15.000,330,11092805,-795,0,1764158054,15150.76983012999,188.8623348300025,50663.61189384001 2025-11-26,11:54:16.000,330,11092762,-795,0,1764158055,15150.655312859999,188.98921916999825,50663.62586808 2025-11-26,11:54:17.000,330,11092816,-795,0,1764158056,15150.540795589994,189.08085786000447,50663.6328552 2025-11-26,11:54:18.000,330,11092769,-795,0,1764158057,15150.453223559998,189.13725089999934,50663.61189384001 2025-11-26,11:54:19.000,330,11092847,-795,0,1764158058,15150.352178909998,189.13725089999934,50663.60490672 2025-11-26,11:54:20.000,330,11092822,-795,0,1764158059,15150.244397950002,189.17954568000278,50663.549009760005 2025-11-26,11:54:21.000,330,11092784,-795,0,1764158060,15150.217452709992,189.0949561200032,50663.47215144001 2025-11-26,11:54:22.000,330,11092795,-795,0,1764158061,15150.284815810002,189.10200525000255,50663.54202264001 2025-11-26,11:54:23.000,330,11092732,-795,0,1764158062,15150.325233670002,189.0456122100004,50663.562984 2025-11-26,11:54:24.000,330,11092805,-795,0,1764158063,15150.264606880002,188.96807178000017,50663.49311280001 2025-11-26,11:54:25.000,330,11092740,-795,0,1764158064,15150.197243779992,188.9469243900021,50663.4581772 2025-11-26,11:54:26.000,330,11092765,-795,0,1764158065,15150.049044959997,188.89053134999995,50663.50708704 2025-11-26,11:54:27.000,330,11092748,-755,0,1764158066,15149.981681860001,188.80594179000036,50663.451190080006 2025-11-26,11:54:28.000,330,11092782,-795,0,1764158067,15149.948000309996,188.82708917999844,50663.50708704 2025-11-26,11:54:29.000,330,11092798,-795,0,1764158068,15149.941264000001,189.0103665600036,50663.430228720004 2025-11-26,11:54:30.000,330,11092789,-795,0,1764158069,15149.84021935,189.1583982900047,50663.40228024001 2025-11-26,11:54:31.000,330,11092766,-795,0,1764158070,15149.65160266999,189.2923317599998,50663.32542192001 2025-11-26,11:54:32.000,330,11092739,-795,0,1764158071,15149.604448499995,189.3416756700026,50663.332409040006 2025-11-26,11:54:33.000,330,11092746,-795,0,1764158072,15149.543821709995,189.46151087999897,50663.27651208001 2025-11-26,11:54:34.000,330,11092809,-795,0,1764158073,15149.48993122999,189.58134609000263,50663.37433176001 2025-11-26,11:54:35.000,330,11092804,-795,0,1764158074,15149.402359199994,189.6659356500022,50663.29048632 2025-11-26,11:54:36.000,330,11092777,-795,0,1764158075,15149.361941339994,189.63773913000477,50663.36734464 2025-11-26,11:54:37.000,330,11092731,-795,0,1764158076,15149.40909550999,189.63068999999814,50663.29747344 2025-11-26,11:54:38.000,330,11092786,-795,0,1764158077,15149.44951336999,189.6659356500022,50663.3184348 2025-11-26,11:54:39.000,330,11092758,-795,0,1764158078,15149.59097587999,189.61659173999942,50663.22760224 2025-11-26,11:54:40.000,330,11092761,-795,0,1764158079,15149.71222945999,189.6659356500022,50663.19965376 2025-11-26,11:54:41.000,330,11092795,-795,0,1764158080,15149.63139373999,189.7505252100018,50663.13676968001 2025-11-26,11:54:42.000,330,11092747,-795,0,1764158081,15149.644866359995,189.72937782000372,50663.115808320006 2025-11-26,11:54:43.000,330,11092741,-795,0,1764158082,15149.665075289995,189.64478826000413,50663.164718160006 2025-11-26,11:54:44.000,330,11092826,-795,0,1764158083,15149.71896577,189.6024934800007,50663.094846960004 2025-11-26,11:54:45.000,330,11092795,-795,0,1764158084,15149.88063721,189.6024934800007,50663.094846960004 2025-11-26,11:54:46.000,330,11092777,-795,0,1764158085,15149.934527689991,189.6518373900035,50663.10882120001 2025-11-26,11:54:47.000,330,11092767,-795,0,1764158086,15149.941264000001,189.80691825000395,50663.10183408 2025-11-26,11:54:48.000,330,11092818,-795,0,1764158087,15149.90084614,189.75757434000116,50663.05292424 2025-11-26,11:54:49.000,330,11092777,-795,0,1764158088,15149.73243838999,189.7998691200046,50663.05292424 2025-11-26,11:54:50.000,330,11092774,-795,0,1764158089,15149.59097587999,189.89150781000353,50663.01798864001 2025-11-26,11:54:51.000,330,11092781,-795,0,1764158090,15149.456249679999,189.89150781000353,50662.864272 2025-11-26,11:54:52.000,330,11092819,-795,0,1764158091,15149.415831819999,189.8985569400029,50662.82234928001 2025-11-26,11:54:53.000,330,11092795,-795,0,1764158092,15149.462985989994,189.90560607000225,50662.927156080004 2025-11-26,11:54:54.000,330,11092757,-795,0,1764158093,15149.53034908999,189.9479008499984,50662.82234928001 2025-11-26,11:54:55.000,330,11092766,-795,0,1764158094,15149.55729433,189.98314650000248,50662.829336400006 2025-11-26,11:54:56.000,330,11092725,-795,0,1764158095,15149.67854791,190.00429389000055,50662.74549096 2025-11-26,11:54:57.000,330,11092771,-795,0,1764158096,15149.77285624999,190.03953954000463,50662.7245296 2025-11-26,11:54:58.000,330,11092747,-795,0,1764158097,15149.806537799996,190.0113430199999,50662.780426560006 2025-11-26,11:54:59.000,330,11092795,-795,0,1764158098,15149.84021935,190.13117823000357,50662.70356824001 2025-11-26,11:55:00.000,330,11092763,-795,0,1764158099,15149.85369196999,190.04658867000398,50662.73151672001 2025-11-26,11:55:01.000,330,11092771,-795,0,1764158100,15149.84021935,190.04658867000398,50662.60574856001 2025-11-26,11:55:02.000,330,11092799,-795,0,1764158101,15149.941264000001,190.0959325799995,50662.689594 2025-11-26,11:55:03.000,330,11092762,-795,0,1764158102,15149.81327410999,190.07478519000142,50662.59876144 2025-11-26,11:55:04.000,330,11092743,-795,0,1764158103,15149.745911009995,190.032490409998,50662.640684160004 2025-11-26,11:55:05.000,330,11092840,-715,0,1764158104,15149.7391747,189.98314650000248,50662.50094176 2025-11-26,11:55:06.000,330,11092805,-795,0,1764158105,15149.75264731999,189.85626215999946,50662.58478720001 2025-11-26,11:55:07.000,330,11092773,-795,0,1764158106,15149.745911009995,189.79281998999795,50662.56382584001 2025-11-26,11:55:08.000,330,11092808,-795,0,1764158107,15149.77959256,189.72232869000436,50662.50094176 2025-11-26,11:55:09.000,330,11092852,-795,0,1764158108,15149.84021935,189.64478826000413,50662.46600616001 2025-11-26,11:55:10.000,330,11092806,-795,0,1764158109,15149.92105507,189.60954261000006,50662.493954640006 2025-11-26,11:55:11.000,330,11092793,-795,0,1764158110,15149.894109829991,189.58839522000198,50662.38216072 2025-11-26,11:55:12.000,330,11092757,-715,0,1764158111,15149.846955659996,189.44741262000025,50662.40312208 2025-11-26,11:55:13.000,330,11092799,-795,0,1764158112,15149.826746729996,189.3205282800045,50662.4101092 2025-11-26,11:55:14.000,330,11092765,-795,0,1764158113,15149.826746729996,189.257086110003,50662.34722512001 2025-11-26,11:55:15.000,330,11092769,-795,0,1764158114,15149.79306517999,189.21479132999957,50662.375173600005 2025-11-26,11:55:16.000,330,11092797,-795,0,1764158115,15149.79306517999,189.15134915999806,50662.34722512001 2025-11-26,11:55:17.000,330,11092778,-795,0,1764158116,15149.725702079995,189.06675959999848,50662.31228952 2025-11-26,11:55:18.000,330,11092846,-795,0,1764158117,15149.73243838999,188.91872787000466,50662.305302400004 2025-11-26,11:55:19.000,330,11092804,-795,0,1764158118,15149.67854791,188.91167873999802,50662.277353920006 2025-11-26,11:55:20.000,330,11092749,-715,0,1764158119,15149.624657429995,188.86938396000187,50662.31228952 2025-11-26,11:55:21.000,330,11092784,-795,0,1764158120,15149.47645861,188.84118744000443,50662.15158576001 2025-11-26,11:55:22.000,330,11092796,-795,0,1764158121,15149.382150269994,188.71430310000142,50662.19350848 2025-11-26,11:55:23.000,330,11092774,-795,0,1764158122,15149.294578239998,188.7495487499982,50662.26337968 2025-11-26,11:55:24.000,330,11092826,-795,0,1764158123,15149.180060969993,188.77774527000292,50662.22145696 2025-11-26,11:55:25.000,330,11092760,-755,0,1764158124,15148.977971669992,188.72840136000013,50662.20049560001 2025-11-26,11:55:26.000,330,11092812,-795,0,1764158125,15148.903872260002,188.75659788000485,50662.137611520004 2025-11-26,11:55:27.000,330,11092825,-795,0,1764158126,15148.823036540001,188.7495487499982,50662.109663040006 2025-11-26,11:55:28.000,330,11092824,-795,0,1764158127,15148.721991890001,188.81299091999972,50662.07472744 2025-11-26,11:55:29.000,330,11092809,-795,0,1764158128,15148.55358413999,188.72135223000078,50662.04677896 2025-11-26,11:55:30.000,330,11092731,-795,0,1764158129,15148.55358413999,188.65791005999927,50662.06774032 2025-11-26,11:55:31.000,330,11092760,-795,0,1764158130,15148.55358413999,188.5380748500029,50661.91402368001 2025-11-26,11:55:32.000,330,11092769,-795,0,1764158131,15148.695046649991,188.4252887699986,50661.941972160006 2025-11-26,11:55:33.000,330,11092814,-795,0,1764158132,15148.823036540001,188.2913553000035,50661.89306232001 2025-11-26,11:55:34.000,330,11092799,-795,0,1764158133,15149.045334770002,188.06578314000217,50661.872100960005 2025-11-26,11:55:35.000,330,11092814,-795,0,1764158134,15149.314787169998,187.896604020003,50661.8860752 2025-11-26,11:55:36.000,330,11092781,-675,0,1764158135,15149.328259789989,187.69217924999975,50661.90703656 2025-11-26,11:55:37.000,330,11092775,-795,0,1764158136,15149.361941339994,187.4031649200042,50661.8860752 2025-11-26,11:55:38.000,330,11092765,-795,0,1764158137,15149.375413959999,187.19874015000096,50661.84415248001 2025-11-26,11:55:39.000,330,11092783,-795,0,1764158138,15149.274369309998,186.95906973000092,50661.83716536 2025-11-26,11:55:40.000,330,11092769,-795,0,1764158139,15149.308050859989,186.62071149000258,50661.80921688 2025-11-26,11:55:41.000,330,11092758,-795,0,1764158140,15149.348468719989,186.37399194000318,50661.655500240005 2025-11-26,11:55:42.000,330,11092722,-795,0,1764158141,15149.375413959999,186.06383022000227,50661.72537144001 2025-11-26,11:55:43.000,330,11092779,-795,0,1764158142,15149.503403849994,185.8453071900003,50661.73934568 2025-11-26,11:55:44.000,330,11092796,-795,0,1764158143,15149.47645861,185.61268589999963,50661.73934568 2025-11-26,11:55:45.000,330,11092734,-795,0,1764158144,15149.51014015999,185.33072070000344,50661.68344872 2025-11-26,11:55:46.000,330,11092749,-795,0,1764158145,15149.48993122999,185.08400115000404,50661.69742296001 2025-11-26,11:55:47.000,330,11092754,-795,0,1764158146,15149.503403849994,184.85137986000336,50661.72537144001 2025-11-26,11:55:48.000,330,11092742,-795,0,1764158147,15149.308050859989,184.62580770000204,50661.69043584 2025-11-26,11:55:49.000,330,11092708,-795,0,1764158148,15149.072280009997,184.4354811900048,50661.634538880004 2025-11-26,11:55:50.000,330,11092789,-795,0,1764158149,15148.930817499997,184.24515468000027,50661.64851312001 2025-11-26,11:55:51.000,330,11092711,-795,0,1764158150,15148.796091299992,183.99843513000087,50661.54370632 2025-11-26,11:55:52.000,330,11092716,-795,0,1764158151,15148.775882369991,183.85040339999978,50661.5716548 2025-11-26,11:55:53.000,330,11092797,-795,0,1764158152,15148.876927019992,183.69532253999932,50661.52973208001 2025-11-26,11:55:54.000,330,11092761,-795,0,1764158153,15149.031862149997,183.58958559000166,50661.56466768 2025-11-26,11:55:55.000,330,11092755,-795,0,1764158154,15149.180060969993,183.46270124999864,50661.55069344 2025-11-26,11:55:56.000,330,11092795,-795,0,1764158155,15149.233951449998,183.34286604000226,50661.5017836 2025-11-26,11:55:57.000,330,11092732,-795,0,1764158156,15149.267632999989,183.25122735000332,50661.417938160004 2025-11-26,11:55:58.000,330,11092811,-795,0,1764158157,15149.355205029999,183.11729388000094,50661.44588664 2025-11-26,11:55:59.000,330,11092776,-795,0,1764158158,15149.321523479994,183.025655190002,50661.41095104001 2025-11-26,11:56:00.000,330,11092716,-795,0,1764158159,15149.193533589998,182.94811476000177,50661.31313136001 2025-11-26,11:56:01.000,330,11092717,-795,0,1764158160,15149.038598459992,182.7789356400026,50661.22229880001 2025-11-26,11:56:02.000,330,11092753,-795,0,1764158161,15148.951026429997,182.63795304000087,50661.21531168 2025-11-26,11:56:03.000,330,11092727,-795,0,1764158162,15148.924081190002,182.51811783000448,50661.24326016001 2025-11-26,11:56:04.000,330,11092705,-795,0,1764158163,15148.917344879992,182.47582305000105,50661.28518288 2025-11-26,11:56:05.000,330,11092763,-795,0,1764158164,15148.944290120002,182.4335282700049,50661.19435032001 2025-11-26,11:56:06.000,330,11092796,-795,0,1764158165,15148.856718089992,182.53926522000256,50661.201337440005 2025-11-26,11:56:07.000,330,11092755,-795,0,1764158166,15148.6613651,182.58860912999808,50661.12447912001 2025-11-26,11:56:08.000,330,11092724,-795,0,1764158167,15148.37170376999,182.56746174,50661.12447912001 2025-11-26,11:56:09.000,330,11092751,-795,0,1764158168,15148.162878159994,182.51106869999785,50661.131466240004 2025-11-26,11:56:10.000,330,11092729,-795,0,1764158169,15147.974261479998,182.44057740000426,50661.16640184 2025-11-26,11:56:11.000,330,11092675,-795,0,1764158170,15147.718281699992,182.41238087999955,50660.99172384 2025-11-26,11:56:12.000,330,11092752,-795,0,1764158171,15147.570082879996,182.39123349000147,50661.131466240004 2025-11-26,11:56:13.000,330,11092739,-795,0,1764158172,15147.32083941,182.3841843600021,50661.11050488 2025-11-26,11:56:14.000,330,11092698,-795,0,1764158173,15147.09854118,182.29254567000316,50661.14544048001 2025-11-26,11:56:15.000,330,11092731,-635,0,1764158174,15146.930133429989,182.17975958999887,50661.20832456 2025-11-26,11:56:16.000,330,11092724,-795,0,1764158175,15146.754989369998,182.21500524000294,50661.16640184 2025-11-26,11:56:17.000,330,11092698,-795,0,1764158176,15146.519218519992,182.20090698000422,50661.16640184 2025-11-26,11:56:18.000,330,11092779,-795,0,1764158177,15146.19587563999,182.1586122000008,50661.152427600005 2025-11-26,11:56:19.000,330,11092724,-795,0,1764158178,15145.91968693,182.04582612000377,50661.09653064001 2025-11-26,11:56:20.000,330,11092705,-795,0,1764158179,15145.656970839998,181.9259909100001,50661.117492 2025-11-26,11:56:21.000,330,11092730,-795,0,1764158180,15145.387518440002,181.77795917999902,50661.06159504 2025-11-26,11:56:22.000,330,11092727,-795,0,1764158181,15145.279737479992,181.67222223000135,50661.131466240004 2025-11-26,11:56:23.000,330,11092775,-795,0,1764158182,15145.266264860002,181.5805835400024,50661.08954352 2025-11-26,11:56:24.000,330,11092773,-795,0,1764158183,15145.205638070001,181.53828875999898,50661.08954352 2025-11-26,11:56:25.000,330,11092720,-795,0,1764158184,15145.145011280001,181.51009224000154,50661.06858216 2025-11-26,11:56:26.000,330,11092753,-715,0,1764158185,15145.0237577,181.53828875999898,50660.97774960001 2025-11-26,11:56:27.000,330,11092737,-795,0,1764158186,15144.80145947,181.48894485000346,50660.99172384 2025-11-26,11:56:28.000,330,11092745,-795,0,1764158187,15144.59263385999,181.5171413700009,50660.99172384 2025-11-26,11:56:29.000,330,11092754,-795,0,1764158188,15144.383808249993,181.48894485000346,50660.942814 2025-11-26,11:56:30.000,330,11092751,-795,0,1764158189,15144.296236219998,181.53828875999898,50660.85896856001 2025-11-26,11:56:31.000,330,11092706,-795,0,1764158190,15144.282763599993,181.52419050000026,50660.76114888001 2025-11-26,11:56:32.000,330,11092765,-795,0,1764158191,15144.262554669993,181.53828875999898,50660.84499432 2025-11-26,11:56:33.000,330,11092770,-795,0,1764158192,15144.309708839988,181.5664852800037,50660.76114888001 2025-11-26,11:56:34.000,330,11092709,-795,0,1764158193,15144.262554669993,181.5805835400024,50660.74018752001 2025-11-26,11:56:35.000,330,11092699,-795,0,1764158194,15144.181718949993,181.4677974599981,50660.6283936 2025-11-26,11:56:36.000,330,11092786,-795,0,1764158195,15144.107619540002,181.41140442000324,50660.55153528001 2025-11-26,11:56:37.000,330,11092761,-795,0,1764158196,15144.053729059997,181.32681486000365,50660.600445120006 2025-11-26,11:56:38.000,330,11092743,-795,0,1764158197,15143.905530240001,181.24222530000407,50660.61441936 2025-11-26,11:56:39.000,330,11092785,-795,0,1764158198,15143.851639759996,181.15763574000448,50660.50262544001 2025-11-26,11:56:40.000,330,11092764,-795,0,1764158199,15143.770804039996,181.13648834999913,50660.481664080005 2025-11-26,11:56:41.000,330,11092744,-795,0,1764158200,15143.67649569999,181.1223900900004,50660.32794744 2025-11-26,11:56:42.000,330,11092749,-795,0,1764158201,15143.588923669995,181.09419357000297,50660.36987016 2025-11-26,11:56:43.000,330,11092755,-795,0,1764158202,15143.42051592,181.0589479199989,50660.32096032 2025-11-26,11:56:44.000,330,11092742,-755,0,1764158203,15143.312734959989,181.0237022700021,50660.29999896 2025-11-26,11:56:45.000,330,11092803,-795,0,1764158204,15143.238635549998,181.01665314000275,50660.25807624001 2025-11-26,11:56:46.000,330,11092783,-795,0,1764158205,15143.279053409999,180.99550575000467,50660.244102000004 2025-11-26,11:56:47.000,330,11092807,-795,0,1764158206,15143.258844479999,181.03780053000082,50660.23711488001 2025-11-26,11:56:48.000,330,11092798,-795,0,1764158207,15143.285789719994,181.1082918300017,50660.23012776 2025-11-26,11:56:49.000,330,11092738,-795,0,1764158208,15143.178008759998,181.19993052000063,50660.11833384001 2025-11-26,11:56:50.000,330,11092739,-795,0,1764158209,15143.076964109998,181.2351761700047,50660.11134672 2025-11-26,11:56:51.000,330,11092763,-795,0,1764158210,15142.814248019997,181.2704218200015,50659.92269448001 2025-11-26,11:56:52.000,330,11092780,-795,0,1764158211,15142.726675990001,181.2210779099987,50659.94365584 2025-11-26,11:56:53.000,330,11092828,-795,0,1764158212,15142.713203369996,181.29861833999894,50659.929681600006 2025-11-26,11:56:54.000,330,11092834,-795,0,1764158213,15142.659312889991,181.4677974599981,50659.93666872 2025-11-26,11:56:55.000,330,11092741,-755,0,1764158214,15142.578477169991,181.6158291899992,50659.95064296001 2025-11-26,11:56:56.000,330,11092795,-795,0,1764158215,15142.43701465999,181.79205743999773,50659.91570736 2025-11-26,11:56:57.000,330,11092791,-795,0,1764158216,15142.329233699995,181.96123656000418,50659.83884904 2025-11-26,11:56:58.000,330,11092783,-795,0,1764158217,15142.288815839995,182.16566133000015,50659.83884904 2025-11-26,11:56:59.000,330,11092816,-795,0,1764158218,15142.147353329994,182.44762653000362,50659.7899392 2025-11-26,11:57:00.000,330,11092779,-755,0,1764158219,15141.904846169993,182.67319868999766,50659.69910664 2025-11-26,11:57:01.000,330,11092788,-795,0,1764158220,15141.568030670001,182.82123041999876,50659.692119520005 2025-11-26,11:57:02.000,330,11092773,-795,0,1764158221,15141.32552351,183.025655190002,50659.68513240001 2025-11-26,11:57:03.000,330,11092820,-795,0,1764158222,15141.30531458,183.26532561000204,50659.706093759996 2025-11-26,11:57:04.000,330,11092793,-795,0,1764158223,15141.32552351,183.63188036999782,50659.643209680005 2025-11-26,11:57:05.000,330,11092802,-795,0,1764158224,15141.36594137,183.98433687000215,50659.5803256 2025-11-26,11:57:06.000,330,11092805,-795,0,1764158225,15141.419831849991,184.37203902000329,50659.67115816 2025-11-26,11:57:07.000,330,11092797,-795,0,1764158226,15141.332259819996,184.73859377999906,50659.60827408 2025-11-26,11:57:08.000,330,11092794,-795,0,1764158227,15141.21774254999,185.00646072000382,50659.53141576 2025-11-26,11:57:09.000,330,11092810,-795,0,1764158228,15141.10322528,185.26727853000193,50659.55237712 2025-11-26,11:57:10.000,330,11092810,-795,0,1764158229,15141.069543729995,185.69022632999986,50659.5104544 2025-11-26,11:57:11.000,330,11092762,-795,0,1764158230,15140.894399669989,186.00038805000077,50659.45455744 2025-11-26,11:57:12.000,330,11092778,-795,0,1764158231,15140.571056790002,186.31759890000103,50659.39866048001 2025-11-26,11:57:13.000,330,11092821,-795,0,1764158232,15140.160141879991,186.49382714999956,50659.475518800005 2025-11-26,11:57:14.000,330,11092852,-795,0,1764158233,15139.77617220999,186.5713675799998,50659.48949304 2025-11-26,11:57:15.000,330,11092791,-795,0,1764158234,15139.479774569998,186.72644844000024,50659.48250592 2025-11-26,11:57:16.000,330,11092850,-795,0,1764158235,15139.385466229993,186.93792234000284,50659.46853168001 2025-11-26,11:57:17.000,330,11092799,-795,0,1764158236,15139.237267409997,187.19874015000096,50659.46154456 2025-11-26,11:57:18.000,330,11092756,-795,0,1764158237,15139.129486450001,187.31152622999798,50659.4405832 2025-11-26,11:57:19.000,330,11092762,-795,0,1764158238,15138.974551319996,187.44545970000036,50659.41962184001 2025-11-26,11:57:20.000,330,11092805,-795,0,1764158239,15138.8263525,187.63578621000488,50659.426608960006 2025-11-26,11:57:21.000,330,11092809,-795,0,1764158240,15138.57710902999,187.8120144600034,50659.39866048001 2025-11-26,11:57:22.000,330,11092763,-795,0,1764158241,15138.233557219988,187.91070228000171,50659.34276352 2025-11-26,11:57:23.000,330,11092794,-795,0,1764158242,15138.044940539992,188.06578314000217,50659.370711999996 2025-11-26,11:57:24.000,330,11092799,-795,0,1764158243,15137.829378620001,188.25610964999942,50659.356737760005 2025-11-26,11:57:25.000,330,11092785,-795,0,1764158244,15137.50603574,188.41119050999987,50659.27289232 2025-11-26,11:57:26.000,330,11092835,-755,0,1764158245,15137.33762798999,188.59446788999776,50659.31481504 2025-11-26,11:57:27.000,330,11092822,-795,0,1764158246,15137.229847029994,188.91872787000466,50659.258918080006 2025-11-26,11:57:28.000,330,11092816,-795,0,1764158247,15137.128802379993,189.20069307000085,50659.258918080006 2025-11-26,11:57:29.000,330,11092793,-795,0,1764158248,15136.919976769997,189.4192161000028,50659.16109840001 2025-11-26,11:57:30.000,330,11092807,-795,0,1764158249,15136.765041639992,189.69413216999965,50659.15411128 2025-11-26,11:57:31.000,330,11092791,-755,0,1764158250,15136.502325549991,189.83511477000138,50659.02834312 2025-11-26,11:57:32.000,330,11092794,-795,0,1764158251,15136.32718149,189.96904824000376,50658.99340752001 2025-11-26,11:57:33.000,330,11092761,-755,0,1764158252,15136.273291009995,190.10298170999886,50658.90956208 2025-11-26,11:57:34.000,330,11092771,-795,0,1764158253,15136.30697256,190.3074064800021,50658.95847192 2025-11-26,11:57:35.000,330,11092760,-795,0,1764158254,15136.542743409991,190.46248734000255,50658.83969088 2025-11-26,11:57:36.000,330,11092858,-795,0,1764158255,15136.778514259997,190.66691210999852,50658.79078104 2025-11-26,11:57:37.000,330,11092757,-795,0,1764158256,15136.933449390002,190.87133688000176,50658.685974240005 2025-11-26,11:57:38.000,330,11092786,-795,0,1764158257,15137.108593449993,190.99822122000478,50658.672 2025-11-26,11:57:39.000,330,11092766,-795,0,1764158258,15137.270264889994,191.32953033000376,50658.57418032 2025-11-26,11:57:40.000,330,11092757,-795,0,1764158259,15137.27700119999,191.64674118000403,50658.44841216 2025-11-26,11:57:41.000,330,11092764,-795,0,1764158260,15136.973867250003,191.7877237799985,50658.27373416001 2025-11-26,11:57:42.000,330,11092775,-795,0,1764158261,15136.805459499992,191.7665763900004,50658.22482432001 2025-11-26,11:57:43.000,330,11092800,-795,0,1764158262,15136.791986880002,191.84411682000064,50658.26674704 2025-11-26,11:57:44.000,330,11092734,-795,0,1764158263,15136.731360090002,192.05559072000324,50658.28072128 2025-11-26,11:57:45.000,330,11092808,-795,0,1764158264,15136.771777950002,192.1965733199977,50658.18988872 2025-11-26,11:57:46.000,330,11092773,-795,0,1764158265,15136.704414849992,192.35870331000478,50658.147966 2025-11-26,11:57:47.000,330,11092758,-795,0,1764158266,15136.610106510001,192.51378416999796,50658.05713344001 2025-11-26,11:57:48.000,330,11092739,-795,0,1764158267,15136.414753519995,192.753454589998,50658.02219784 2025-11-26,11:57:49.000,330,11092770,-795,0,1764158268,15135.970157059994,192.9296828400038,50658.064120560004 2025-11-26,11:57:50.000,330,11092791,-795,0,1764158269,15135.552505840002,193.0142724000034,50658.09905616 2025-11-26,11:57:51.000,330,11092771,-795,0,1764158270,15135.08770045,193.08476370000426,50657.94533952 2025-11-26,11:57:52.000,330,11092709,-795,0,1764158271,15134.757621259989,193.26804108000215,50657.94533952 2025-11-26,11:57:53.000,330,11092823,-795,0,1764158272,15134.407333139992,193.46541671999876,50657.84053272001 2025-11-26,11:57:54.000,330,11092799,-795,0,1764158273,15134.185034909991,193.5852519300024,50657.88944256001 2025-11-26,11:57:55.000,330,11092792,-795,0,1764158274,15134.07051764,193.77557843999966,50657.91040392001 2025-11-26,11:57:56.000,330,11092775,-795,0,1764158275,15133.86169202999,193.93770842999947,50657.86848120001 2025-11-26,11:57:57.000,330,11092751,-755,0,1764158276,15133.774119999995,194.113936679998,50657.81258424 2025-11-26,11:57:58.000,330,11092796,-795,0,1764158277,15133.632657489994,194.3747544900034,50657.80559712 2025-11-26,11:57:59.000,330,11092804,-795,0,1764158278,15133.390150329993,194.62852317000215,50657.728738800004 2025-11-26,11:58:00.000,330,11092720,-795,0,1764158279,15133.113961620002,194.8188496799994,50657.71476456 2025-11-26,11:58:01.000,330,11092742,-795,0,1764158280,15132.81082767,194.97393053999986,50657.630919120005 2025-11-26,11:58:02.000,330,11092776,-795,0,1764158281,15132.62221098999,195.1149131400016,50657.60297064001 2025-11-26,11:58:03.000,330,11092805,-795,0,1764158282,15132.534638959994,195.3263870400042,50657.56803504 2025-11-26,11:58:04.000,330,11092776,-795,0,1764158283,15132.46053954999,195.5872048500023,50657.57502216001 2025-11-26,11:58:05.000,330,11092747,-795,0,1764158284,15132.372967519994,195.84097353000107,50657.54008656 2025-11-26,11:58:06.000,330,11092750,-795,0,1764158285,15132.325813349998,196.0806439500011,50657.50515096001 2025-11-26,11:58:07.000,330,11092758,-795,0,1764158286,15132.305604419998,196.40490393000073,50657.44226688 2025-11-26,11:58:08.000,330,11092827,-795,0,1764158287,15132.292131799994,196.63047609000205,50657.38636992001 2025-11-26,11:58:09.000,330,11092756,-795,0,1764158288,15132.339285969989,196.89834302999952,50657.30252448 2025-11-26,11:58:10.000,330,11092770,-795,0,1764158289,15132.52790265,197.20145562000107,50657.31649872001 2025-11-26,11:58:11.000,330,11092808,-795,0,1764158290,15132.62221098999,197.41292952000367,50657.16278208 2025-11-26,11:58:12.000,330,11092851,-795,0,1764158291,15132.84450921999,197.6737473300018,50657.176756320005 2025-11-26,11:58:13.000,330,11092746,-755,0,1764158292,15132.985971729991,197.81472993000352,50657.03002680001 2025-11-26,11:58:14.000,330,11092799,-795,0,1764158293,15133.181324719997,197.96981079000398,50656.93919424 2025-11-26,11:58:15.000,330,11092762,-795,0,1764158294,15133.342996159998,198.13898991000315,50656.84836168 2025-11-26,11:58:16.000,330,11092783,-795,0,1764158295,15133.470986049993,198.35751293999783,50656.722593520004 2025-11-26,11:58:17.000,330,11092792,-795,0,1764158296,15133.652866419994,198.52669206000428,50656.64573520001 2025-11-26,11:58:18.000,330,11092820,-795,0,1764158297,15133.794328929995,198.68177292000473,50656.59682536001 2025-11-26,11:58:19.000,330,11092784,-795,0,1764158298,15133.976209299995,198.94259073000285,50656.5409284 2025-11-26,11:58:20.000,330,11092786,-795,0,1764158299,15134.171562290001,199.23865418999776,50656.52695416001 2025-11-26,11:58:21.000,330,11092730,-795,0,1764158300,15134.259134319997,199.4924228700038,50656.39419888 2025-11-26,11:58:22.000,330,11092816,-795,0,1764158301,15134.286079559992,199.76733894000063,50656.34528904 2025-11-26,11:58:23.000,330,11092758,-795,0,1764158302,15134.205243839991,199.91537067000172,50656.33131480001 2025-11-26,11:58:24.000,330,11092759,-795,0,1764158303,15134.13114443,199.9999602300013,50656.289392080005 2025-11-26,11:58:25.000,330,11092747,-795,0,1764158304,15134.1109355,200.07045153000217,50656.24746936 2025-11-26,11:58:26.000,330,11092780,-795,0,1764158305,15134.104199189991,200.22553239000263,50656.24746936 2025-11-26,11:58:27.000,330,11092710,-795,0,1764158306,15134.158089669996,200.2960236900035,50656.21253376001 2025-11-26,11:58:28.000,330,11092803,-795,0,1764158307,15134.225452769992,200.40176064000116,50656.14266256001 2025-11-26,11:58:29.000,330,11092776,-795,0,1764158308,15134.178298599996,200.46520281000267,50656.10772696 2025-11-26,11:58:30.000,330,11092753,-795,0,1764158309,15134.117671809996,200.45110455000395,50656.0867656 2025-11-26,11:58:31.000,330,11092812,-795,0,1764158310,15134.036836089996,200.45110455000395,50656.13567544 2025-11-26,11:58:32.000,330,11092761,-755,0,1764158311,15134.02336346999,200.43700628999795,50656.10073984 2025-11-26,11:58:33.000,330,11092758,-795,0,1764158312,15134.124408119991,200.37356412000372,50656.06580424001 2025-11-26,11:58:34.000,330,11092788,-795,0,1764158313,15134.387124209992,200.345367599999,50656.0867656 2025-11-26,11:58:35.000,330,11092793,-795,0,1764158314,15134.737412329989,200.2960236900035,50656.11471408001 2025-11-26,11:58:36.000,330,11092828,-795,0,1764158315,15135.12138199999,200.232581520002,50656.051830000004 2025-11-26,11:58:37.000,330,11092786,-795,0,1764158316,15135.437988569996,200.2114341300039,50655.94702320001 2025-11-26,11:58:38.000,330,11092753,-795,0,1764158317,15135.653550490002,200.15504109000176,50655.9120876 2025-11-26,11:58:39.000,330,11092760,-795,0,1764158318,15135.815221929988,200.0352058799981,50655.89112624 2025-11-26,11:58:40.000,330,11092815,-795,0,1764158319,15135.943211819998,199.85897762999957,50655.884139120004 2025-11-26,11:58:41.000,330,11092742,-795,0,1764158320,15136.15877373999,199.73209329000383,50655.737409600006 2025-11-26,11:58:42.000,330,11092766,-795,0,1764158321,15136.475380309996,199.7391424200032,50655.70946112001 2025-11-26,11:58:43.000,330,11092798,-675,0,1764158322,15136.670733300001,199.71094589999848,50655.77933232001 2025-11-26,11:58:44.000,330,11092801,-795,0,1764158323,15136.845877359992,199.68274938000104,50655.76535808 2025-11-26,11:58:45.000,330,11092753,-795,0,1764158324,15137.101857139998,199.60520895000082,50655.75837096001 2025-11-26,11:58:46.000,330,11092782,-675,0,1764158325,15137.33762798999,199.63340546999825,50655.72343536 2025-11-26,11:58:47.000,330,11092795,-795,0,1764158326,15137.58013514999,199.61225808000017,50655.73042248001 2025-11-26,11:58:48.000,330,11092844,-795,0,1764158327,15137.674443489996,199.54881590999867,50655.72343536 2025-11-26,11:58:49.000,330,11092833,-795,0,1764158328,15137.775488139996,199.47127547999844,50655.67452552 2025-11-26,11:58:50.000,330,11092768,-795,0,1764158329,15137.984313749992,199.4078333100042,50655.70946112001 2025-11-26,11:58:51.000,330,11092808,-795,0,1764158330,15138.132512570002,199.30914548999863,50655.569718720006 2025-11-26,11:58:52.000,330,11092817,-795,0,1764158331,15138.415437589989,199.23865418999776,50655.5976672 2025-11-26,11:58:53.000,330,11092768,-795,0,1764158332,15138.68488999,199.1329172400001,50655.57670584 2025-11-26,11:58:54.000,330,11092757,-795,0,1764158333,15138.92739715,199.0483276800005,50655.548757360004 2025-11-26,11:58:55.000,330,11092784,-715,0,1764158334,15139.149695380002,199.01308203000372,50655.499847520005 2025-11-26,11:58:56.000,330,11092747,-795,0,1764158335,15139.291157890002,198.8861976900007,50655.450937680005 2025-11-26,11:58:57.000,330,11092835,-715,0,1764158336,15139.378729919998,198.7029203100028,50655.46491192 2025-11-26,11:58:58.000,330,11092771,-795,0,1764158337,15139.547137669993,198.51259379999829,50655.381066480004 2025-11-26,11:58:59.000,330,11092776,-795,0,1764158338,15139.749226969994,198.37161120000383,50655.43696344 2025-11-26,11:59:00.000,330,11092784,-795,0,1764158339,15140.011943059995,198.20948121000401,50655.43696344 2025-11-26,11:59:01.000,330,11092786,-795,0,1764158340,15140.214032359996,198.0191546999995,50655.32516952001 2025-11-26,11:59:02.000,330,11092787,-795,0,1764158341,15140.443066899992,197.87817209999776,50655.32516952001 2025-11-26,11:59:03.000,330,11092765,-795,0,1764158342,15140.672101439988,197.73014037000394,50655.41600208 2025-11-26,11:59:04.000,330,11092819,-795,0,1764158343,15140.833772879989,197.57505951000348,50655.36709224 2025-11-26,11:59:05.000,330,11092829,-795,0,1764158344,15140.91460859999,197.4058803900043,50655.39504072001 2025-11-26,11:59:06.000,330,11092794,-795,0,1764158345,15141.01565324999,197.2155538799998,50655.41600208 2025-11-26,11:59:07.000,330,11092831,-795,0,1764158346,15141.01565324999,196.9335886800036,50655.42997632 2025-11-26,11:59:08.000,330,11092757,-795,0,1764158347,15141.01565324999,196.58113217999926,50655.48587328 2025-11-26,11:59:09.000,330,11092719,-795,0,1764158348,15141.07628003999,196.32031437000114,50655.450937680005 2025-11-26,11:59:10.000,330,11092784,-795,0,1764158349,15141.184061,196.09474220999982,50655.527796 2025-11-26,11:59:11.000,330,11092774,-795,0,1764158350,15141.231215169995,195.9185139600013,50655.52080888001 2025-11-26,11:59:12.000,330,11092771,-795,0,1764158351,15141.332259819996,195.6717944100019,50655.569718720006 2025-11-26,11:59:13.000,330,11092790,-795,0,1764158352,15141.379413989991,195.56605746000423,50655.58369296 2025-11-26,11:59:14.000,330,11092822,-795,0,1764158353,15141.473722329996,195.46736963999865,50655.59068008001 2025-11-26,11:59:15.000,330,11092820,-795,0,1764158354,15141.554558049997,195.38982920999842,50655.569718720006 2025-11-26,11:59:16.000,330,11092764,-795,0,1764158355,15141.574766979997,195.26294487000268,50655.66055128001 2025-11-26,11:59:17.000,330,11092789,-795,0,1764158356,15141.601712219992,195.1149131400016,50655.57670584 2025-11-26,11:59:18.000,330,11092745,-795,0,1764158357,15141.675811629997,195.00917619000393,50655.618628560005 2025-11-26,11:59:19.000,330,11092802,-795,0,1764158358,15141.749911040002,194.9316357600037,50655.527796 2025-11-26,11:59:20.000,330,11092790,-795,0,1764158359,15141.810537830002,194.86114446000283,50655.55574448 2025-11-26,11:59:21.000,330,11092808,-795,0,1764158360,15141.776856279997,194.83294793999812,50655.450937680005 2025-11-26,11:59:22.000,330,11092811,-795,0,1764158361,15141.925055099993,194.80475142000068,50655.527796 2025-11-26,11:59:23.000,330,11092772,-795,0,1764158362,15141.958736649998,194.81180055000004,50655.55574448 2025-11-26,11:59:24.000,330,11092812,-795,0,1764158363,15141.938527719998,194.89639010999963,50655.57670584 2025-11-26,11:59:25.000,330,11092856,-795,0,1764158364,15141.810537830002,194.9175374999977,50655.59068008001 2025-11-26,11:59:26.000,330,11092768,-795,0,1764158365,15141.776856279997,194.97393053999986,50655.61164144001 2025-11-26,11:59:27.000,330,11092825,-795,0,1764158366,15141.790328900002,195.03737271000136,50655.62561568 2025-11-26,11:59:28.000,330,11092778,-795,0,1764158367,15141.716229489997,195.05147097000008,50655.5976672 2025-11-26,11:59:29.000,330,11092844,-795,0,1764158368,15141.642130079992,195.00212706000457,50655.66055128001 2025-11-26,11:59:30.000,330,11092792,-795,0,1764158369,15141.608448530002,194.9668814100005,50655.67452552 2025-11-26,11:59:31.000,330,11092809,-795,0,1764158370,15141.601712219992,194.93868489000306,50655.61164144001 2025-11-26,11:59:32.000,330,11092837,-795,0,1764158371,15141.648866390002,194.86114446000283,50655.70946112001 2025-11-26,11:59:33.000,330,11092838,-715,0,1764158372,15141.682547939992,194.7836040300026,50655.80029368 2025-11-26,11:59:34.000,330,11092785,-795,0,1764158373,15141.716229489997,194.7201618600011,50655.84920352001 2025-11-26,11:59:35.000,330,11092771,-795,0,1764158374,15141.581503289992,194.58622838999872,50655.74439672 2025-11-26,11:59:36.000,330,11092805,-795,0,1764158375,15141.453513399996,194.48049144000106,50655.82824216001 2025-11-26,11:59:37.000,330,11092763,-795,0,1764158376,15141.20426993,194.29721406000317,50655.80029368 2025-11-26,11:59:38.000,330,11092797,-795,0,1764158377,15141.008916939994,194.09278928999993,50655.86317776 2025-11-26,11:59:39.000,330,11092821,-795,0,1764158378,15140.968499079994,193.89541365000332,50655.884139120004 2025-11-26,11:59:40.000,330,11092804,-795,0,1764158379,15140.91460859999,193.7191854000048,50655.905100480006 2025-11-26,11:59:41.000,330,11092819,-795,0,1764158380,15140.887663359994,193.54295714999898,50655.835229280005 2025-11-26,11:59:42.000,330,11092791,-795,0,1764158381,15140.907872289994,193.31738498999766,50655.9120876 2025-11-26,11:59:43.000,330,11092881,-795,0,1764158382,15140.887663359994,193.07066543999827,50655.93304896 2025-11-26,11:59:44.000,330,11092802,-795,0,1764158383,15140.712519299988,192.83099501999823,50655.92606184001 2025-11-26,11:59:45.000,330,11092815,-795,0,1764158384,15140.645156199993,192.49263677999988,50655.87016488 2025-11-26,11:59:46.000,330,11092764,-715,0,1764158385,15140.618210959998,192.21772071000305,50655.93304896 2025-11-26,11:59:47.000,330,11092803,-795,0,1764158386,15140.604738339993,191.99214855000173,50656.03086864 2025-11-26,11:59:48.000,330,11092796,-795,0,1764158387,15140.510430000002,191.88641160000407,50656.03086864 2025-11-26,11:59:49.000,330,11092760,-795,0,1764158388,15140.389176420002,191.69608508999954,50656.002920160005 2025-11-26,11:59:50.000,330,11092833,-795,0,1764158389,15140.220768669991,191.52690597000037,50655.9819588 2025-11-26,11:59:51.000,330,11092784,-795,0,1764158390,15140.05909722999,191.392972499998,50655.97497168001 2025-11-26,11:59:52.000,330,11092780,-755,0,1764158391,15139.88395317,191.3083829399984,50655.97497168001 2025-11-26,11:59:53.000,330,11092791,-795,0,1764158392,15139.75596327999,191.21674424999946,50656.051830000004 2025-11-26,11:59:54.000,330,11092807,-795,0,1764158393,15139.560610289998,191.1744494700033,50656.002920160005 2025-11-26,11:59:55.000,330,11092795,-795,0,1764158394,15139.425884089993,191.15330207999796,50656.05881712 2025-11-26,11:59:56.000,330,11092835,-795,0,1764158395,15139.324839439993,191.11805643000116,50655.99593304001 2025-11-26,11:59:57.000,330,11092782,-795,0,1764158396,15139.338312059997,191.08985991000372,50655.9819588 2025-11-26,11:59:58.000,330,11092798,-795,0,1764158397,15139.318103129997,191.10395817000244,50655.954010320005 2025-11-26,11:59:59.000,330,11092771,-795,0,1764158398,15139.324839439993,191.0475651300003,50655.98894592 2025-11-26,12:00:00.000,330,11092816,-795,0,1764158399,15139.338312059997,190.97002470000007,50655.94003608 2025-11-26,12:00:01.000,330,11092796,-795,0,1764158400,15139.385466229993,190.78674732000218,50655.86317776 2025-11-26,12:00:02.000,330,11092756,-795,0,1764158401,15139.499983499998,190.6528138499998,50655.905100480006 2025-11-26,12:00:03.000,330,11092788,-795,0,1764158402,15139.574082909989,190.44133995000448,50655.954010320005 2025-11-26,12:00:04.000,330,11092819,-795,0,1764158403,15139.574082909989,190.18052213999908,50655.905100480006 2025-11-26,12:00:05.000,330,11092773,-795,0,1764158404,15139.540401359998,189.94085171999905,50655.93304896 2025-11-26,12:00:06.000,330,11092777,-795,0,1764158405,15139.452829329988,189.6024934800007,50655.9120876 2025-11-26,12:00:07.000,330,11092779,-795,0,1764158406,15139.466301949993,189.38397044999874,50655.93304896 2025-11-26,12:00:08.000,330,11092828,-795,0,1764158407,15139.419147779998,189.1443000299987,50655.905100480006 2025-11-26,12:00:09.000,330,11092812,-795,0,1764158408,15139.526928739993,188.90462960999866,50655.93304896 2025-11-26,12:00:10.000,330,11092837,-795,0,1764158409,15139.567346599993,188.7354504899995,50655.9120876 2025-11-26,12:00:11.000,330,11092792,-795,0,1764158410,15139.627973389994,188.52397659000417,50655.89811336001 2025-11-26,12:00:12.000,330,11092796,-795,0,1764158411,15139.80311745,188.33365007999964,50655.905100480006 2025-11-26,12:00:13.000,330,11092819,-795,0,1764158412,15139.890689479995,188.1433235700024,50655.884139120004 2025-11-26,12:00:14.000,330,11092850,-795,0,1764158413,15140.00520675,188.00939010000002,50655.89811336001 2025-11-26,12:00:15.000,330,11092797,-795,0,1764158414,15140.032151989995,187.86840749999828,50655.884139120004 2025-11-26,12:00:16.000,330,11092746,-755,0,1764158415,15140.02541568,187.6992283799991,50655.86317776 2025-11-26,12:00:17.000,330,11092822,-795,0,1764158416,15140.05909722999,187.55824578000465,50655.84920352001 2025-11-26,12:00:18.000,330,11092767,-795,0,1764158417,15140.153405569996,187.49480361000315,50655.89112624 2025-11-26,12:00:19.000,330,11092817,-715,0,1764158418,15140.193823429996,187.52300013000058,50655.84920352001 2025-11-26,12:00:20.000,330,11092831,-795,0,1764158419,15140.133196639996,187.42431231000228,50655.87016488 2025-11-26,12:00:21.000,330,11092792,-795,0,1764158420,15139.971525199995,187.4031649200042,50655.81426792 2025-11-26,12:00:22.000,330,11092798,-795,0,1764158421,15139.890689479995,187.30447709999862,50655.8422164 2025-11-26,12:00:23.000,330,11092786,-795,0,1764158422,15139.830062689995,187.33267362000333,50655.884139120004 2025-11-26,12:00:24.000,330,11092788,-795,0,1764158423,15139.92437103,187.42431231000228,50655.8422164 2025-11-26,12:00:25.000,330,11092782,-715,0,1764158424,15139.97826150999,187.4736562199978,50655.82824216001 2025-11-26,12:00:26.000,330,11092776,-795,0,1764158425,15139.97826150999,187.5018527400025,50655.835229280005 2025-11-26,12:00:27.000,330,11092799,-795,0,1764158426,15139.991734129995,187.3890666599982,50655.835229280005 2025-11-26,12:00:28.000,330,11092745,-795,0,1764158427,15140.05909722999,187.34677188000205,50655.786319440005 2025-11-26,12:00:29.000,330,11092797,-795,0,1764158428,15140.267922840001,187.26923145000183,50655.884139120004 2025-11-26,12:00:30.000,330,11092786,-795,0,1764158429,15140.490221070002,187.31152622999798,50655.884139120004 2025-11-26,12:00:31.000,330,11092800,-795,0,1764158430,15140.645156199993,187.34677188000205,50655.79330656 2025-11-26,12:00:32.000,330,11092816,-795,0,1764158431,15140.692310369988,187.3749683999995,50655.80728080001 2025-11-26,12:00:33.000,330,11092721,-795,0,1764158432,15140.672101439988,187.3890666599982,50655.9120876 2025-11-26,12:00:34.000,330,11092792,-795,0,1764158433,15140.658628819998,187.44545970000036,50655.91907472 2025-11-26,12:00:35.000,330,11092825,-795,0,1764158434,15140.638419889998,187.5370983899993,50655.86317776 2025-11-26,12:00:36.000,330,11092769,-795,0,1764158435,15140.638419889998,187.64283534000424,50655.905100480006 2025-11-26,12:00:37.000,330,11092803,-795,0,1764158436,15140.624947269993,187.74152316000254,50655.92606184001 2025-11-26,12:00:38.000,330,11092748,-795,0,1764158437,15140.678837749998,187.90365315000236,50655.98894592 2025-11-26,12:00:39.000,330,11092737,-795,0,1764158438,15140.618210959998,188.00939010000002,50656.05881712 2025-11-26,12:00:40.000,330,11092799,-795,0,1764158439,15140.604738339993,188.05168488000345,50656.02388152001 2025-11-26,12:00:41.000,330,11092799,-795,0,1764158440,15140.496957379997,188.10807791999832,50656.02388152001 2025-11-26,12:00:42.000,330,11092782,-755,0,1764158441,15140.416121659997,188.11512704999768,50656.06580424001 2025-11-26,12:00:43.000,330,11092800,-795,0,1764158442,15140.247713910001,188.1433235700024,50656.10073984 2025-11-26,12:00:44.000,330,11092786,-795,0,1764158443,15139.991734129995,188.0939796599996,50656.16362392001 2025-11-26,12:00:45.000,330,11092815,-795,0,1764158444,15139.69533648999,187.95299705999787,50656.26843072 2025-11-26,12:00:46.000,330,11092842,-795,0,1764158445,15139.398938849998,187.8331618500015,50656.25445648 2025-11-26,12:00:47.000,330,11092758,-795,0,1764158446,15139.190113240002,187.79086706999806,50656.31035344001 2025-11-26,12:00:48.000,330,11092746,-795,0,1764158447,15139.028441800001,187.76267055000062,50656.31035344001 2025-11-26,12:00:49.000,330,11092776,-755,0,1764158448,15138.94760608,187.81906359000277,50656.41516024 2025-11-26,12:00:50.000,330,11092794,-795,0,1764158449,15138.86677036,187.8472601100002,50656.45009584001 2025-11-26,12:00:51.000,330,11092802,-795,0,1764158450,15138.610790579995,187.896604020003,50656.4361216 2025-11-26,12:00:52.000,330,11092791,-795,0,1764158451,15138.422173899999,187.9600461900045,50656.41516024 2025-11-26,12:00:53.000,330,11092812,-795,0,1764158452,15138.354810799989,188.06578314000217,50656.4710572 2025-11-26,12:00:54.000,330,11092814,-795,0,1764158453,15138.381756039998,188.34774833999836,50656.49900568001 2025-11-26,12:00:55.000,330,11092749,-795,0,1764158454,15138.314392939988,188.60856615000375,50656.46407008 2025-11-26,12:00:56.000,330,11092756,-675,0,1764158455,15138.145985189993,188.82708917999844,50656.49201856 2025-11-26,12:00:57.000,330,11092813,-795,0,1764158456,15137.910214340001,188.95397352000145,50656.42913448001 2025-11-26,12:00:58.000,330,11092750,-795,0,1764158457,15137.741806589991,189.17249655000342,50656.408173120006 2025-11-26,12:00:59.000,330,11092739,-795,0,1764158458,15137.55992621999,189.41216697000345,50656.37323752 2025-11-26,12:01:00.000,330,11092759,-795,0,1764158459,15137.330891679994,189.59544435000134,50656.338301920005 2025-11-26,12:01:01.000,330,11092797,-795,0,1764158460,15137.041230349998,189.70823042999837,50656.40118600001 2025-11-26,12:01:02.000,330,11092788,-795,0,1764158461,15136.785250569992,189.77167259999987,50656.35926328001 2025-11-26,12:01:03.000,330,11092765,-795,0,1764158462,15136.52927079,189.8139673800033,50656.32432768 2025-11-26,12:01:04.000,330,11092840,-795,0,1764158463,15136.20592791,189.8492130300001,50656.338301920005 2025-11-26,12:01:05.000,330,11092750,-795,0,1764158464,15135.869112409993,189.8139673800033,50656.387211760004 2025-11-26,12:01:06.000,330,11092788,-795,0,1764158465,15135.565978459992,189.74347608000244,50656.39419888 2025-11-26,12:01:07.000,330,11092807,-715,0,1764158466,15135.30999868,189.6518373900035,50656.38022464001 2025-11-26,12:01:08.000,330,11092817,-795,0,1764158467,15135.155063549995,189.5390513099992,50656.33131480001 2025-11-26,12:01:09.000,330,11092745,-795,0,1764158468,15135.08770045,189.4544617499996,50656.33131480001 2025-11-26,12:01:10.000,330,11092782,-795,0,1764158469,15135.04728259,189.4051178400041,50656.3662504 2025-11-26,12:01:11.000,330,11092819,-755,0,1764158470,15135.06075520999,189.32757741000387,50656.37323752 2025-11-26,12:01:12.000,330,11092799,-795,0,1764158471,15135.08770045,189.27823350000108,50656.31734056 2025-11-26,12:01:13.000,330,11092830,-795,0,1764158472,15135.20221771999,189.257086110003,50656.34528904 2025-11-26,12:01:14.000,330,11092798,-795,0,1764158473,15135.303262369991,189.25003698000364,50656.41516024 2025-11-26,12:01:15.000,330,11092761,-795,0,1764158474,15135.33020761,189.29938088999916,50656.3662504 2025-11-26,12:01:16.000,330,11092797,-795,0,1764158475,15135.276317129996,189.3557739300013,50656.33131480001 2025-11-26,12:01:17.000,330,11092833,-795,0,1764158476,15135.22916296,189.3910195799981,50656.2963792 2025-11-26,12:01:18.000,330,11092858,-795,0,1764158477,15135.437988569996,189.4403634900009,50656.31035344001 2025-11-26,12:01:19.000,330,11092804,-675,0,1764158478,15135.646814179992,189.73642695000308,50656.23349512001 2025-11-26,12:01:20.000,330,11092818,-795,0,1764158479,15135.741122519998,190.06773606000206,50656.226508 2025-11-26,12:01:21.000,330,11092820,-795,0,1764158480,15135.680495729997,190.2439643100006,50656.121701200005 2025-11-26,12:01:22.000,330,11092760,-795,0,1764158481,15135.707440969993,190.39904517000105,50656.170611040005 2025-11-26,12:01:23.000,330,11092792,-795,0,1764158482,15135.761331449998,190.59642080999765,50656.10772696 2025-11-26,12:01:24.000,330,11092735,-795,0,1764158483,15135.619868939997,190.73035428000003,50656.05881712 2025-11-26,12:01:25.000,330,11092785,-795,0,1764158484,15135.525560599992,190.82904209999833,50655.97497168001 2025-11-26,12:01:26.000,330,11092779,-715,0,1764158485,15135.397570709996,190.87133688000176,50656.04484288001 2025-11-26,12:01:27.000,330,11092829,-795,0,1764158486,15135.24263557999,190.8995333999992,50656.05881712 2025-11-26,12:01:28.000,330,11092838,-795,0,1764158487,15135.12138199999,190.89248426999984,50656.02388152001 2025-11-26,12:01:29.000,330,11092862,-795,0,1764158488,15135.04728259,190.89248426999984,50656.09375272001 2025-11-26,12:01:30.000,330,11092767,-795,0,1764158489,15134.824984359999,190.87838601000112,50656.00990728 2025-11-26,12:01:31.000,330,11092761,-795,0,1764158490,15134.562268269998,190.79379645000154,50655.99593304001 2025-11-26,12:01:32.000,330,11092827,-795,0,1764158491,15134.353442660002,190.69510863000323,50655.96798456 2025-11-26,12:01:33.000,330,11092761,-795,0,1764158492,15134.265870629992,190.56822429000022,50655.9120876 2025-11-26,12:01:34.000,330,11092784,-795,0,1764158493,15134.245661699992,190.49773298999935,50655.93304896 2025-11-26,12:01:35.000,330,11092786,-795,0,1764158494,15134.279343249997,190.54707690000214,50655.96798456 2025-11-26,12:01:36.000,330,11092818,-795,0,1764158495,15134.306288489992,190.54707690000214,50655.99593304001 2025-11-26,12:01:37.000,330,11092790,-795,0,1764158496,15134.414069450002,190.68101037000451,50655.94003608 2025-11-26,12:01:38.000,330,11092856,-755,0,1764158497,15134.467959929993,190.8360912299977,50655.89811336001 2025-11-26,12:01:39.000,330,11092761,-635,0,1764158498,15134.441014689997,191.06871251999837,50655.85619064001 2025-11-26,12:01:40.000,330,11092815,-715,0,1764158499,15134.333233730002,191.2096951200001,50655.80029368 2025-11-26,12:01:41.000,330,11092766,-795,0,1764158500,15134.259134319997,191.392972499998,50655.716448240004 2025-11-26,12:01:42.000,330,11092781,-795,0,1764158501,15134.225452769992,191.62559378999867,50655.68849976001 2025-11-26,12:01:43.000,330,11092794,-795,0,1764158502,15134.265870629992,191.8159203000032,50655.73042248001 2025-11-26,12:01:44.000,330,11092822,-795,0,1764158503,15134.265870629992,192.0978854999994,50655.66055128001 2025-11-26,12:01:45.000,330,11092762,-795,0,1764158504,15134.178298599996,192.43624373999774,50655.667538400005 2025-11-26,12:01:46.000,330,11092779,-795,0,1764158505,15134.137880739996,192.69001242000377,50655.55574448 2025-11-26,12:01:47.000,330,11092773,-795,0,1764158506,15134.158089669996,192.89443718999973,50655.618628560005 2025-11-26,12:01:48.000,330,11092779,-795,0,1764158507,15134.178298599996,193.1623041300045,50655.57670584 2025-11-26,12:01:49.000,330,11092772,-795,0,1764158508,15134.057045019996,193.33148325000366,50655.58369296 2025-11-26,12:01:50.000,330,11092793,-795,0,1764158509,15133.94252774999,193.40902368000388,50655.61164144001 2025-11-26,12:01:51.000,330,11092791,-795,0,1764158510,15133.86169202999,193.4583675899994,50655.50683464 2025-11-26,12:01:52.000,330,11092785,-795,0,1764158511,15133.76738369,193.53590801999962,50655.53478312 2025-11-26,12:01:53.000,330,11092698,-795,0,1764158512,15133.70002058999,193.64869410000392,50655.56273160001 2025-11-26,12:01:54.000,330,11092784,-795,0,1764158513,15133.65960272999,193.8319714800018,50655.57670584 2025-11-26,12:01:55.000,330,11092745,-795,0,1764158514,15133.558558079989,194.0152488599997,50655.56273160001 2025-11-26,12:01:56.000,330,11092748,-795,0,1764158515,15133.625921179999,194.25491927999974,50655.59068008001 2025-11-26,12:01:57.000,330,11092778,-795,0,1764158516,15133.585503319999,194.57917925999936,50655.548757360004 2025-11-26,12:01:58.000,330,11092770,-795,0,1764158517,15133.585503319999,194.83294793999812,50655.56273160001 2025-11-26,12:01:59.000,330,11092832,-795,0,1764158518,15133.592239629994,195.0655692299988,50655.53478312 2025-11-26,12:02:00.000,330,11092793,-795,0,1764158519,15133.652866419994,195.2770431300014,50655.55574448 2025-11-26,12:02:01.000,330,11092794,-795,0,1764158520,15133.666339039999,195.4603205099993,50655.46491192 2025-11-26,12:02:02.000,330,11092778,-795,0,1764158521,15133.713493209994,195.66474528000253,50655.4579248 2025-11-26,12:02:03.000,330,11092763,-795,0,1764158522,15133.80106523999,195.85507178999978,50655.40901496 2025-11-26,12:02:04.000,330,11092840,-795,0,1764158523,15133.774119999995,196.05244743000367,50655.450937680005 2025-11-26,12:02:05.000,330,11092759,-795,0,1764158524,15133.814537859995,196.1158895999979,50655.47189904001 2025-11-26,12:02:06.000,330,11092703,-795,0,1764158525,15133.84821941,196.24982307000028,50655.46491192 2025-11-26,12:02:07.000,330,11092768,-795,0,1764158526,15133.96947299,196.36965828000393,50655.499847520005 2025-11-26,12:02:08.000,330,11092765,-795,0,1764158527,15134.00989085,196.4753952300016,50655.450937680005 2025-11-26,12:02:09.000,330,11092793,-795,0,1764158528,15133.996418229995,196.55293566000182,50655.4579248 2025-11-26,12:02:10.000,330,11092802,-795,0,1764158529,15134.077253949996,196.63047609000205,50655.51382176001 2025-11-26,12:02:11.000,330,11092795,-795,0,1764158530,15133.98968192,196.76440956000442,50655.50683464 2025-11-26,12:02:12.000,330,11092804,-795,0,1764158531,15133.794328929995,196.8208025999993,50655.54177024001 2025-11-26,12:02:13.000,330,11092794,-795,0,1764158532,15133.7067569,196.83490085999802,50655.50683464 2025-11-26,12:02:14.000,330,11092749,-795,0,1764158533,15133.673075349994,196.9476869400023,50655.58369296 2025-11-26,12:02:15.000,330,11092792,-795,0,1764158534,15133.72022951999,197.07457127999805,50655.548757360004 2025-11-26,12:02:16.000,330,11092759,-795,0,1764158535,15133.80106523999,197.11686606000148,50655.58369296 2025-11-26,12:02:17.000,330,11092812,-795,0,1764158536,15133.9088462,197.23670126999787,50655.548757360004 2025-11-26,12:02:18.000,330,11092779,-795,0,1764158537,15134.06378132999,197.3776838699996,50655.5976672 2025-11-26,12:02:19.000,330,11092784,-795,0,1764158538,15134.124408119991,197.49751908000326,50655.527796 2025-11-26,12:02:20.000,330,11092819,-795,0,1764158539,15134.151353360001,197.61030516000028,50655.499847520005 2025-11-26,12:02:21.000,330,11092766,-795,0,1764158540,15134.225452769992,197.72309124000458,50655.41600208 2025-11-26,12:02:22.000,330,11092756,-795,0,1764158541,15134.313024800002,197.80768080000416,50655.47189904001 2025-11-26,12:02:23.000,330,11092750,-795,0,1764158542,15134.339970039997,197.90636862000247,50655.53478312 2025-11-26,12:02:24.000,330,11092743,-795,0,1764158543,15134.279343249997,197.97685992000333,50655.48587328 2025-11-26,12:02:25.000,330,11092771,-795,0,1764158544,15134.238925389996,198.09669512999972,50655.49286040001 2025-11-26,12:02:26.000,330,11092785,-795,0,1764158545,15134.373651590002,198.2447268600008,50655.47189904001 2025-11-26,12:02:27.000,330,11092796,-795,0,1764158546,15134.488168859993,198.3927585900019,50655.50683464 2025-11-26,12:02:28.000,330,11092752,-795,0,1764158547,15134.535323030002,198.5901342299985,50655.49286040001 2025-11-26,12:02:29.000,330,11092765,-795,0,1764158548,15134.589213509993,198.70996944000217,50655.42298920001 2025-11-26,12:02:30.000,330,11092720,-795,0,1764158549,15134.676785539988,198.76636248000432,50655.52080888001 2025-11-26,12:02:31.000,330,11092702,-755,0,1764158550,15134.771093879994,198.84390291000454,50655.499847520005 2025-11-26,12:02:32.000,330,11092761,-795,0,1764158551,15134.885611149999,198.91439420999814,50655.41600208 2025-11-26,12:02:33.000,330,11092759,-795,0,1764158552,15134.94623794,198.8861976900007,50655.4579248 2025-11-26,12:02:34.000,330,11092821,-795,0,1764158553,15135.114645689995,198.92849247000413,50655.4579248 2025-11-26,12:02:35.000,330,11092835,-795,0,1764158554,15135.22916296,198.9496398600022,50655.50683464 2025-11-26,12:02:36.000,330,11092790,-795,0,1764158555,15135.336943919996,198.89324682000006,50655.450937680005 2025-11-26,12:02:37.000,330,11092823,-795,0,1764158556,15135.498615359997,198.85800117000326,50655.499847520005 2025-11-26,12:02:38.000,330,11092821,-795,0,1764158557,15135.606396319992,198.8368537799979,50655.450937680005 2025-11-26,12:02:39.000,330,11092780,-795,0,1764158558,15135.660286799997,198.78046074000304,50655.49286040001 2025-11-26,12:02:40.000,330,11092796,-795,0,1764158559,15135.687232039993,198.62537988000258,50655.42997632 2025-11-26,12:02:41.000,330,11092668,-795,0,1764158560,15135.747858829993,198.49849553999957,50655.402027840006 2025-11-26,12:02:42.000,330,11092776,-795,0,1764158561,15135.842167169998,198.35046380999847,50655.42997632 2025-11-26,12:02:43.000,330,11092791,-795,0,1764158562,15135.889321339993,198.16718643000058,50655.44395056001 2025-11-26,12:02:44.000,330,11092842,-795,0,1764158563,15135.929739199993,198.0191546999995,50655.49286040001 2025-11-26,12:02:45.000,330,11092777,-795,0,1764158564,15135.896057649989,197.74423863000266,50655.402027840006 2025-11-26,12:02:46.000,330,11092763,-795,0,1764158565,15135.943211819998,197.57505951000348,50655.43696344 2025-11-26,12:02:47.000,330,11092773,-795,0,1764158566,15136.044256469999,197.4411260400011,50655.4579248 2025-11-26,12:02:48.000,330,11092840,-795,0,1764158567,15136.172246359994,197.30719256999873,50655.46491192 2025-11-26,12:02:49.000,330,11092813,-715,0,1764158568,15136.232873149995,197.2296521399985,50655.52080888001 2025-11-26,12:02:50.000,330,11092830,-795,0,1764158569,15136.42148982999,197.01817824000318,50655.50683464 2025-11-26,12:02:51.000,330,11092817,-795,0,1764158570,15136.56968865,196.90539215999888,50655.40901496 2025-11-26,12:02:52.000,330,11092822,-795,0,1764158571,15136.785250569992,196.74326216999907,50655.53478312 2025-11-26,12:02:53.000,330,11092827,-795,0,1764158572,15136.933449390002,196.58113217999926,50655.49286040001 2025-11-26,12:02:54.000,330,11092821,-795,0,1764158573,15137.081648209998,196.4260513199988,50655.548757360004 2025-11-26,12:02:55.000,330,11092831,-795,0,1764158574,15137.27700119999,196.24982307000028,50655.54177024001 2025-11-26,12:02:56.000,330,11092802,-795,0,1764158575,15137.40499109,196.0453983000043,50655.499847520005 2025-11-26,12:02:57.000,330,11092827,-795,0,1764158576,15137.532980979995,195.82687527000235,50655.51382176001 2025-11-26,12:02:58.000,330,11092869,-795,0,1764158577,15137.62728932,195.58015572000295,50655.499847520005 2025-11-26,12:02:59.000,330,11092817,-795,0,1764158578,15137.721597659991,195.34753443000227,50655.48587328 2025-11-26,12:03:00.000,330,11092744,-795,0,1764158579,15137.788960760001,195.10081488000287,50655.47189904001 2025-11-26,12:03:01.000,330,11092768,-795,0,1764158580,15137.802433379991,194.81180055000004,50655.46491192 2025-11-26,12:03:02.000,330,11092783,-795,0,1764158581,15137.815905999996,194.52983535000385,50655.332156640005 2025-11-26,12:03:03.000,330,11092830,-795,0,1764158582,15137.869796480001,194.21967363000294,50655.381066480004 2025-11-26,12:03:04.000,330,11092777,-795,0,1764158583,15138.011258990002,193.95885582000483,50655.47888616 2025-11-26,12:03:05.000,330,11092784,-795,0,1764158584,15138.065149469992,193.78967669999838,50655.450937680005 2025-11-26,12:03:06.000,330,11092816,-795,0,1764158585,15138.085358399992,193.5570554099977,50655.49286040001 2025-11-26,12:03:07.000,330,11092713,-795,0,1764158586,15138.132512570002,193.36672890000045,50655.48587328 2025-11-26,12:03:08.000,330,11092808,-755,0,1764158587,15138.152721500002,193.20459891000064,50655.47189904001 2025-11-26,12:03:09.000,330,11092796,-795,0,1764158588,15138.098831019997,192.98607587999868,50655.49286040001 2025-11-26,12:03:10.000,330,11092764,-795,0,1764158589,15138.065149469992,192.72525807000056,50655.43696344 2025-11-26,12:03:11.000,330,11092795,-795,0,1764158590,15138.024731609992,192.4573911300031,50655.42298920001 2025-11-26,12:03:12.000,330,11092749,-795,0,1764158591,15138.024731609992,192.28116288000456,50655.381066480004 2025-11-26,12:03:13.000,330,11092790,-795,0,1764158592,15138.031467920002,192.07673811000132,50655.34613088001 2025-11-26,12:03:14.000,330,11092781,-795,0,1764158593,15138.065149469992,191.98509942000237,50655.402027840006 2025-11-26,12:03:15.000,330,11092756,-795,0,1764158594,15138.132512570002,191.85821507999935,50655.34613088001 2025-11-26,12:03:16.000,330,11092788,-795,0,1764158595,15138.199875669998,191.77362551999977,50655.37407936001 2025-11-26,12:03:17.000,330,11092834,-795,0,1764158596,15138.125776259993,191.59739727000124,50655.30420816001 2025-11-26,12:03:18.000,330,11092832,-795,0,1764158597,15138.092094710002,191.46346379999886,50655.381066480004 2025-11-26,12:03:19.000,330,11092806,-795,0,1764158598,15137.977577439997,191.33657946000312,50655.32516952001 2025-11-26,12:03:20.000,330,11092792,-795,0,1764158599,15137.809169690001,191.2096951200001,50655.3181824 2025-11-26,12:03:21.000,330,11092833,-795,0,1764158600,15137.755279209996,190.99822122000478,50655.283246800005 2025-11-26,12:03:22.000,330,11092776,-795,0,1764158601,15137.741806589991,190.90658252999856,50655.27625968001 2025-11-26,12:03:23.000,330,11092813,-795,0,1764158602,15137.809169690001,190.68805950000387,50655.332156640005 2025-11-26,12:03:24.000,330,11092814,-795,0,1764158603,15137.876532789996,190.53297864000342,50655.26927256 2025-11-26,12:03:25.000,330,11092801,-795,0,1764158604,15137.964104819992,190.3919960400017,50655.29722104 2025-11-26,12:03:26.000,330,11092756,-795,0,1764158605,15138.024731609992,190.22281692000251,50655.29023392 2025-11-26,12:03:27.000,330,11092844,-795,0,1764158606,15137.957368509997,189.9972447600012,50655.24132408 2025-11-26,12:03:28.000,330,11092807,-795,0,1764158607,15137.910214340001,189.7857708599986,50655.22036272 2025-11-26,12:03:29.000,330,11092809,-795,0,1764158608,15137.842851239991,189.5672478300039,50655.26927256 2025-11-26,12:03:30.000,330,11092756,-795,0,1764158609,15137.7485429,189.36987219000002,50655.29722104 2025-11-26,12:03:31.000,330,11092798,-795,0,1764158610,15137.60034407999,189.18659481000213,50655.213375600004 2025-11-26,12:03:32.000,330,11092752,-795,0,1764158611,15137.41846370999,188.93282613000338,50655.213375600004 2025-11-26,12:03:33.000,330,11092803,-795,0,1764158612,15137.38478216,188.7354504899995,50655.22036272 2025-11-26,12:03:34.000,330,11092813,-795,0,1764158613,15137.263528579999,188.53102572000353,50655.20638848001 2025-11-26,12:03:35.000,330,11092766,-795,0,1764158614,15137.236583339989,188.39709225000115,50655.22036272 2025-11-26,12:03:36.000,330,11092819,-795,0,1764158615,15137.25679226999,188.22791313000198,50655.234336960006 2025-11-26,12:03:37.000,330,11092801,-795,0,1764158616,15137.33762798999,188.15037270000175,50655.27625968001 2025-11-26,12:03:38.000,330,11092826,-795,0,1764158617,15137.351100609994,188.06578314000217,50655.2483112 2025-11-26,12:03:39.000,330,11092789,-795,0,1764158618,15137.38478216,188.0305374899981,50655.24132408 2025-11-26,12:03:40.000,330,11092761,-795,0,1764158619,15137.263528579999,187.88250576000428,50655.185427120006 2025-11-26,12:03:41.000,330,11092797,-795,0,1764158620,15137.149011309994,187.71332663999783,50655.17844000001 2025-11-26,12:03:42.000,330,11092774,-795,0,1764158621,15137.108593449993,187.57234404000337,50655.12953016 2025-11-26,12:03:43.000,330,11092826,-795,0,1764158622,15137.115329759989,187.5018527400025,50655.19940136 2025-11-26,12:03:44.000,330,11092812,-795,0,1764158623,15137.027757729993,187.4877544800038,50655.10856880001 2025-11-26,12:03:45.000,330,11092842,-795,0,1764158624,15136.872822600002,187.39611579000484,50655.13651728001 2025-11-26,12:03:46.000,330,11092806,-795,0,1764158625,15136.859349979997,187.31857536000462,50655.1435044 2025-11-26,12:03:47.000,330,11092792,-795,0,1764158626,15136.791986880002,187.36087014000077,50655.08062032 2025-11-26,12:03:48.000,330,11092818,-795,0,1764158627,15136.670733300001,187.3749683999995,50655.115555920005 2025-11-26,12:03:49.000,330,11092773,-795,0,1764158628,15136.44169875999,187.3538210100014,50655.13651728001 2025-11-26,12:03:50.000,330,11092794,-795,0,1764158629,15136.30697256,187.31152622999798,50655.09459456 2025-11-26,12:03:51.000,330,11092773,-795,0,1764158630,15136.037520159989,187.31152622999798,50655.164465760005 2025-11-26,12:03:52.000,330,11092783,-795,0,1764158631,15135.808485619993,187.2269366699984,50655.10856880001 2025-11-26,12:03:53.000,330,11092848,-755,0,1764158632,15135.673759420002,187.1564453700048,50655.03171048 2025-11-26,12:03:54.000,330,11092851,-795,0,1764158633,15135.539033219997,187.18464189000224,50655.10856880001 2025-11-26,12:03:55.000,330,11092760,-795,0,1764158634,15135.458197499996,187.17759276000288,50655.10856880001 2025-11-26,12:03:56.000,330,11092829,-795,0,1764158635,15135.397570709996,187.1564453700048,50655.09459456 2025-11-26,12:03:57.000,330,11092806,-795,0,1764158636,15135.26284450999,187.24808406000375,50655.12953016 2025-11-26,12:03:58.000,330,11092829,-795,0,1764158637,15135.10117306999,187.36791927000013,50655.10158168 2025-11-26,12:03:59.000,330,11092824,-795,0,1764158638,15134.993392109995,187.46660708999843,50655.12953016 2025-11-26,12:04:00.000,330,11092819,-795,0,1764158639,15134.851929599994,187.55824578000465,50655.10856880001 2025-11-26,12:04:01.000,330,11092809,-795,0,1764158640,15134.622895059998,187.64283534000424,50655.05965896001 2025-11-26,12:04:02.000,330,11092819,-795,0,1764158641,15134.454487310002,187.6992283799991,50655.0736332 2025-11-26,12:04:03.000,330,11092809,-795,0,1764158642,15134.252398010001,187.7485722900019,50655.045684720004 2025-11-26,12:04:04.000,330,11092794,-795,0,1764158643,15134.04357239999,187.77676880999934,50655.08062032 2025-11-26,12:04:05.000,330,11092804,-795,0,1764158644,15133.76738369,187.7838179399987,50655.08760744001 2025-11-26,12:04:06.000,330,11092824,-795,0,1764158645,15133.558558079989,187.70627750999847,50655.08062032 2025-11-26,12:04:07.000,330,11092828,-795,0,1764158646,15133.410359259993,187.6992283799991,50655.02472336 2025-11-26,12:04:08.000,330,11092808,-795,0,1764158647,15133.302578299998,187.72037577000447,50655.0736332 2025-11-26,12:04:09.000,330,11092813,-795,0,1764158648,15133.268896749993,187.76267055000062,50655.017736240006 2025-11-26,12:04:10.000,330,11092774,-795,0,1764158649,15133.167852099992,187.7979162000047,50654.97581352 2025-11-26,12:04:11.000,330,11092836,-795,0,1764158650,15133.039862209996,187.86840749999828,50654.91991656001 2025-11-26,12:04:12.000,330,11092770,-795,0,1764158651,15132.952290180001,187.90365315000236,50654.98280064 2025-11-26,12:04:13.000,330,11092781,-795,0,1764158652,15132.756937189995,187.97414445000322,50654.91991656001 2025-11-26,12:04:14.000,330,11092806,-795,0,1764158653,15132.66262884999,188.07283227000153,50654.90594232 2025-11-26,12:04:15.000,330,11092821,-795,0,1764158654,15132.48748479,188.1574218300011,50654.85703248 2025-11-26,12:04:16.000,330,11092799,-795,0,1764158655,15132.352758589994,188.26315877999878,50654.850045360006 2025-11-26,12:04:17.000,330,11092810,-755,0,1764158656,15132.218032389988,188.39709225000115,50654.85703248 2025-11-26,12:04:18.000,330,11092773,-795,0,1764158657,15132.116987740003,188.49578006999946,50654.84305824001 2025-11-26,12:04:19.000,330,11092838,-795,0,1764158658,15132.069833569993,188.58036962999904,50654.77318704001 2025-11-26,12:04:20.000,330,11092822,-795,0,1764158659,15132.022679399997,188.6156152800031,50654.780174160005 2025-11-26,12:04:21.000,330,11092741,-795,0,1764158660,15131.948579989992,188.77774527000292,50654.69632872 2025-11-26,12:04:22.000,330,11092758,-795,0,1764158661,15131.861007959997,188.89053134999995,50654.69632872 2025-11-26,12:04:23.000,330,11092771,-795,0,1764158662,15131.67239128,188.91872787000466,50654.60549616001 2025-11-26,12:04:24.000,330,11092773,-795,0,1764158663,15131.40967519,188.93987526000274,50654.682354480006 2025-11-26,12:04:25.000,330,11092786,-795,0,1764158664,15131.207585889999,188.9821700399989,50654.64043176 2025-11-26,12:04:26.000,330,11092858,-795,0,1764158665,15131.045914449998,189.15134915999806,50654.62645752 2025-11-26,12:04:27.000,330,11092791,-475,0,1764158666,15130.897715630002,189.26413524000236,50654.59850904 2025-11-26,12:04:28.000,330,11092789,-795,0,1764158667,15130.648472159992,189.32757741000387,50654.57056056 2025-11-26,12:04:29.000,330,11092793,-755,0,1764158668,15130.399228689996,189.3910195799981,50654.5495992 2025-11-26,12:04:30.000,330,11092801,-795,0,1764158669,15130.318392969995,189.41216697000345,50654.59152192 2025-11-26,12:04:31.000,330,11092813,-795,0,1764158670,15130.217348319995,189.46856000999833,50654.46575376001 2025-11-26,12:04:32.000,330,11092776,-795,0,1764158671,15130.22408462999,189.57429696000327,50654.42383104 2025-11-26,12:04:33.000,330,11092782,-795,0,1764158672,15130.16345783999,189.6024934800007,50654.40286968 2025-11-26,12:04:34.000,330,11092784,-795,0,1764158673,15130.08262211999,189.67298478000157,50654.45177952 2025-11-26,12:04:35.000,330,11092821,-795,0,1764158674,15130.08262211999,189.7505252100018,50654.43081816 2025-11-26,12:04:36.000,330,11092795,-795,0,1764158675,15129.968104849999,189.80691825000395,50654.38190832 2025-11-26,12:04:37.000,330,11092800,-795,0,1764158676,15129.867060199998,189.7857708599986,50654.29806288001 2025-11-26,12:04:38.000,330,11092767,-795,0,1764158677,15129.698652450003,189.8492130300001,50654.326011360004 2025-11-26,12:04:39.000,330,11092816,-795,0,1764158678,15129.584135179997,189.9619991100044,50654.29806288001 2025-11-26,12:04:40.000,330,11092763,-795,0,1764158679,15129.422463739997,189.9972447600012,50654.31203712 2025-11-26,12:04:41.000,330,11092816,-795,0,1764158680,15129.307946469991,189.96904824000376,50654.27011440001 2025-11-26,12:04:42.000,330,11092761,-795,0,1764158681,15129.294473850001,190.01839214999927,50654.28408864 2025-11-26,12:04:43.000,330,11092762,-795,0,1764158682,15129.260792299996,190.07478519000142,50654.24915304001 2025-11-26,12:04:44.000,330,11092783,-795,0,1764158683,15129.21363813,190.11707997000485,50654.29107576 2025-11-26,12:04:45.000,330,11092705,-795,0,1764158684,15129.10585716999,190.11707997000485,50654.26312728 2025-11-26,12:04:46.000,330,11092752,-795,0,1764158685,15128.977867279995,190.13117823000357,50654.29107576 2025-11-26,12:04:47.000,330,11092801,-795,0,1764158686,15128.897031559995,190.15232562000165,50654.228191680006 2025-11-26,12:04:48.000,330,11092796,-795,0,1764158687,15128.88355893999,190.21576779000316,50654.21421744 2025-11-26,12:04:49.000,330,11092778,-795,0,1764158688,15128.795986909994,190.20166953000444,50654.277101520005 2025-11-26,12:04:50.000,330,11092757,-795,0,1764158689,15128.78251428999,190.2580625699993,50654.25614016 2025-11-26,12:04:51.000,330,11092733,-795,0,1764158690,15128.789250599999,190.4060943000004,50654.14434624 2025-11-26,12:04:52.000,330,11092757,-795,0,1764158691,15128.809459529999,190.617568200003,50654.05351368001 2025-11-26,12:04:53.000,330,11092772,-795,0,1764158692,15128.816195839994,190.79379645000154,50654.14434624 2025-11-26,12:04:54.000,330,11092752,-795,0,1764158693,15128.715151189994,191.02641774000222,50654.158320480004 2025-11-26,12:04:55.000,330,11092752,-795,0,1764158694,15128.607370229998,191.13215468999988,50654.05351368001 2025-11-26,12:04:56.000,330,11092786,-795,0,1764158695,15128.587161299998,191.1955968600014,50654.06748792 2025-11-26,12:04:57.000,330,11092766,-795,0,1764158696,15128.506325579998,191.36477598000056,50654.00460384001 2025-11-26,12:04:58.000,330,11092767,-795,0,1764158697,15128.405280929997,191.57624988000316,50654.03255232001 2025-11-26,12:04:59.000,330,11092760,-795,0,1764158698,15128.310972589992,191.78067464999913,50654.03255232001 2025-11-26,12:05:00.000,330,11092829,-795,0,1764158699,15128.209927939992,191.9639520300043,50653.92774552 2025-11-26,12:05:01.000,330,11092761,-795,0,1764158700,15128.088674359991,192.08378724000067,50653.91377128001 2025-11-26,12:05:02.000,330,11092851,-795,0,1764158701,15127.92700291999,192.16837680000026,50653.87883568 2025-11-26,12:05:03.000,330,11092818,-795,0,1764158702,15127.799013029995,192.28116288000456,50653.82992584 2025-11-26,12:05:04.000,330,11092773,-755,0,1764158703,15127.60366003999,192.31640853000135,50653.80197736 2025-11-26,12:05:05.000,330,11092839,-795,0,1764158704,15127.56324217999,192.309359400002,50653.74608040001 2025-11-26,12:05:06.000,330,11092756,-795,0,1764158705,15127.60366003999,192.3728015700035,50653.81595160001 2025-11-26,12:05:07.000,330,11092783,-795,0,1764158706,15127.54303324999,192.42214547999902,50653.83691296001 2025-11-26,12:05:08.000,330,11092768,-795,0,1764158707,15127.428515979998,192.4573911300031,50653.79499024001 2025-11-26,12:05:09.000,330,11092754,-795,0,1764158708,15127.361152879988,192.4714893900018,50653.774028880005 2025-11-26,12:05:10.000,330,11092789,-795,0,1764158709,15127.334207639993,192.48558765000053,50653.80197736 2025-11-26,12:05:11.000,330,11092831,-795,0,1764158710,15127.361152879988,192.5208333000046,50653.69018344 2025-11-26,12:05:12.000,330,11092808,-795,0,1764158711,15127.448724909998,192.53493156000332,50653.76005464 2025-11-26,12:05:13.000,330,11092820,-795,0,1764158712,15127.54303324999,192.48558765000053,50653.68319632 2025-11-26,12:05:14.000,330,11092763,-795,0,1764158713,15127.60366003999,192.54902982000203,50653.704157680004 2025-11-26,12:05:15.000,330,11092815,-795,0,1764158714,15127.617132659994,192.47853852000117,50653.62031224 2025-11-26,12:05:16.000,330,11092803,-795,0,1764158715,15127.657550519994,192.49263677999988,50653.69717056001 2025-11-26,12:05:17.000,330,11092803,-795,0,1764158716,15127.738386239995,192.46444026000245,50653.59935088001 2025-11-26,12:05:18.000,330,11092807,-795,0,1764158717,15127.738386239995,192.5067350399986,50653.59935088001 2025-11-26,12:05:19.000,330,11092789,-795,0,1764158718,15127.711441,192.49968590999924,50653.5714024 2025-11-26,12:05:20.000,330,11092785,-795,0,1764158719,15127.596923729994,192.47853852000117,50653.5714024 2025-11-26,12:05:21.000,330,11092784,-795,0,1764158720,15127.509351699999,192.45034200000373,50653.50153120001 2025-11-26,12:05:22.000,330,11092779,-795,0,1764158721,15127.435252289994,192.40099809000094,50653.557428160006 2025-11-26,12:05:23.000,330,11092757,-795,0,1764158722,15127.381361809988,192.36575244000414,50653.63428648 2025-11-26,12:05:24.000,330,11092820,-795,0,1764158723,15127.233162989993,192.2459172300005,50653.63428648 2025-11-26,12:05:25.000,330,11092782,-795,0,1764158724,15126.990655829992,192.1965733199977,50653.5714024 2025-11-26,12:05:26.000,330,11092784,-795,0,1764158725,15126.862665939996,192.13313115000346,50653.5714024 2025-11-26,12:05:27.000,330,11092771,-795,0,1764158726,15126.6336314,192.03444332999788,50653.557428160006 2025-11-26,12:05:28.000,330,11092780,-795,0,1764158727,15126.50564150999,192.0132959399998,50653.557428160006 2025-11-26,12:05:29.000,330,11092749,-795,0,1764158728,15126.40459685999,191.9639520300043,50653.51550544 2025-11-26,12:05:30.000,330,11092799,-795,0,1764158729,15126.34397006999,191.9991976800011,50653.48056984001 2025-11-26,12:05:31.000,330,11092784,-795,0,1764158730,15126.249661729998,192.02739419999853,50653.41768576 2025-11-26,12:05:32.000,330,11092811,-795,0,1764158731,15126.141880769988,191.98509942000237,50653.44563424 2025-11-26,12:05:33.000,330,11092818,-795,0,1764158732,15126.087990289998,192.0132959399998,50653.43166000001 2025-11-26,12:05:34.000,330,11092804,-795,0,1764158733,15126.087990289998,191.94280463999894,50653.40371152 2025-11-26,12:05:35.000,330,11092813,-795,0,1764158734,15126.081253979988,192.02034506999917,50653.37576304 2025-11-26,12:05:36.000,330,11092811,-795,0,1764158735,15126.135144459993,192.08378724000067,50653.319866080004 2025-11-26,12:05:37.000,330,11092848,-795,0,1764158736,15126.162089699988,192.1613276700009,50653.319866080004 2025-11-26,12:05:38.000,330,11092786,-795,0,1764158737,15126.229452799998,192.16837680000026,50653.29890472 2025-11-26,12:05:39.000,330,11092797,-795,0,1764158738,15126.236189109994,192.23181897000177,50653.27794336 2025-11-26,12:05:40.000,330,11092807,-795,0,1764158739,15126.242925419989,192.25296635999985,50653.29890472 2025-11-26,12:05:41.000,330,11092812,-795,0,1764158740,15126.182298629989,192.35870331000478,50653.19409792001 2025-11-26,12:05:42.000,330,11092823,-795,0,1764158741,15126.081253979988,192.42919460999838,50653.22903352 2025-11-26,12:05:43.000,330,11092785,-795,0,1764158742,15125.939791470002,192.3728015700035,50653.16614944001 2025-11-26,12:05:44.000,330,11092829,-795,0,1764158743,15125.899373610002,192.38689983000222,50653.06832976 2025-11-26,12:05:45.000,330,11092769,-795,0,1764158744,15125.892637299992,192.41509634999966,50653.01941992 2025-11-26,12:05:46.000,330,11092786,-795,0,1764158745,15125.879164680002,192.5701772100001,50652.95653584001 2025-11-26,12:05:47.000,330,11092741,-795,0,1764158746,15125.852219439992,192.61247199000354,50652.97749720001 2025-11-26,12:05:48.000,330,11092804,-795,0,1764158747,15125.744438479996,192.64066851000098,50652.984484320004 2025-11-26,12:05:49.000,330,11092805,-795,0,1764158748,15125.562558109996,192.63361938000162,50652.96352296 2025-11-26,12:05:50.000,330,11092802,-795,0,1764158749,15125.41435929,192.62657025000226,50652.935574480005 2025-11-26,12:05:51.000,330,11092784,-795,0,1764158750,15125.32678725999,192.60542286000418,50652.865703280004 2025-11-26,12:05:52.000,330,11092835,-795,0,1764158751,15125.31331464,192.69706155000313,50652.80980632001 2025-11-26,12:05:53.000,330,11092827,-795,0,1764158752,15125.28636939999,192.73230719999992,50652.78884496001 2025-11-26,12:05:54.000,330,11092775,-795,0,1764158753,15125.16511581999,192.77460198000335,50652.865703280004 2025-11-26,12:05:55.000,330,11092829,-795,0,1764158754,15125.117961649994,192.83804415000486,50652.82378056 2025-11-26,12:05:56.000,330,11092816,-795,0,1764158755,15125.104489029989,192.77460198000335,50652.74692224 2025-11-26,12:05:57.000,330,11092805,-795,0,1764158756,15125.178588439994,192.8168967599995,50652.71198664001 2025-11-26,12:05:58.000,330,11092724,-795,0,1764158757,15125.12469795999,192.85214241000358,50652.718973760006 2025-11-26,12:05:59.000,330,11092795,-795,0,1764158758,15125.070807479999,192.7816511100027,50652.670063920006 2025-11-26,12:06:00.000,330,11092728,-795,0,1764158759,15125.003444379989,192.72525807000056,50652.62115408001 2025-11-26,12:06:01.000,330,11092734,-795,0,1764158760,15124.949553899998,192.73935632999928,50652.66307680001 2025-11-26,12:06:02.000,330,11092815,-795,0,1764158761,15125.050598549999,192.78870024000207,50652.732948 2025-11-26,12:06:03.000,330,11092725,-795,0,1764158762,15125.050598549999,192.767552850004,50652.732948 2025-11-26,12:06:04.000,330,11092724,-795,0,1764158763,15124.942817589988,192.74640545999864,50652.62115408001 2025-11-26,12:06:05.000,330,11092731,-795,0,1764158764,15124.767673529997,192.66886502999841,50652.58621848 2025-11-26,12:06:06.000,330,11092764,-795,0,1764158765,15124.707046739997,192.64066851000098,50652.57923136 2025-11-26,12:06:07.000,330,11092780,-795,0,1764158766,15124.552111609992,192.69706155000313,50652.61416696 2025-11-26,12:06:08.000,330,11092791,-795,0,1764158767,15124.343285999996,192.6829632900044,50652.58621848 2025-11-26,12:06:09.000,330,11092761,-795,0,1764158768,15124.11425146,192.66181589999906,50652.51634728 2025-11-26,12:06:10.000,330,11092751,-795,0,1764158769,15123.96605263999,192.61247199000354,50652.4883988 2025-11-26,12:06:11.000,330,11092772,-795,0,1764158770,15123.891953229999,192.60542286000418,50652.551282880006 2025-11-26,12:06:12.000,330,11092749,-795,0,1764158771,15123.770699649998,192.61247199000354,50652.481411680004 2025-11-26,12:06:13.000,330,11092779,-795,0,1764158772,15123.737018099993,192.60542286000418,50652.481411680004 2025-11-26,12:06:14.000,330,11092775,-795,0,1764158773,15123.615764519993,192.69001242000377,50652.502373040006 2025-11-26,12:06:15.000,330,11092738,-795,0,1764158774,15123.413675219992,192.77460198000335,50652.481411680004 2025-11-26,12:06:16.000,330,11092793,-795,0,1764158775,15123.144222819996,192.82394588999887,50652.52333440001 2025-11-26,12:06:17.000,330,11092761,-795,0,1764158776,15122.89497935,192.88738806000038,50652.50936016 2025-11-26,12:06:18.000,330,11092736,-795,0,1764158777,15122.76698945999,192.97197761999996,50652.43948896 2025-11-26,12:06:19.000,330,11092734,-795,0,1764158778,15122.692890049999,193.13410760999977,50652.334682160006 2025-11-26,12:06:20.000,330,11092750,-795,0,1764158779,15122.68615373999,193.3103358599983,50652.44647608 2025-11-26,12:06:21.000,330,11092746,-795,0,1764158780,15122.612054329999,193.41607281000324,50652.34166928 2025-11-26,12:06:22.000,330,11092719,-795,0,1764158781,15122.598581709994,193.59230106000177,50652.29275944 2025-11-26,12:06:23.000,330,11092776,-795,0,1764158782,15122.497537059993,193.69098888000008,50652.25782384001 2025-11-26,12:06:24.000,330,11092749,-795,0,1764158783,15122.409965029998,193.7685293100003,50652.1739784 2025-11-26,12:06:25.000,330,11092766,-795,0,1764158784,15122.383019790002,193.93065930000012,50652.22288824 2025-11-26,12:06:26.000,330,11092738,-795,0,1764158785,15122.383019790002,194.19147710999823,50652.18795264001 2025-11-26,12:06:27.000,330,11092750,-795,0,1764158786,15122.295447759992,194.45229492000362,50652.194939760004 2025-11-26,12:06:28.000,330,11092838,-795,0,1764158787,15122.187666799997,194.60032665000472,50652.13904280001 2025-11-26,12:06:29.000,330,11092788,-715,0,1764158788,15122.133776319992,194.71311273000174,50652.1041072 2025-11-26,12:06:30.000,330,11092798,-795,0,1764158789,15122.140512630001,194.87524272000155,50652.15301704 2025-11-26,12:06:31.000,330,11092776,-795,0,1764158790,15122.046204289996,195.05852009999944,50652.048210240006 2025-11-26,12:06:32.000,330,11092900,-795,0,1764158791,15121.95863226,195.16425705000438,50651.978339040004 2025-11-26,12:06:33.000,330,11092779,-795,0,1764158792,15121.89126915999,195.38982920999842,50652.034236 2025-11-26,12:06:34.000,330,11092748,-795,0,1764158793,15121.823906059995,195.71408918999805,50651.90846784 2025-11-26,12:06:35.000,330,11092763,-795,0,1764158794,15121.702652479995,195.91146483000193,50651.97135192001 2025-11-26,12:06:36.000,330,11092785,-795,0,1764158795,15121.540981039994,196.08769308000046,50651.93641632 2025-11-26,12:06:37.000,330,11092811,-795,0,1764158796,15121.345628049989,196.15818438000133,50651.9643648 2025-11-26,12:06:38.000,330,11092806,-795,0,1764158797,15121.136802439993,196.24277394000092,50651.831609520006 2025-11-26,12:06:39.000,330,11092813,-755,0,1764158798,15121.042494100002,196.36965828000393,50651.8944936 2025-11-26,12:06:40.000,330,11092735,-795,0,1764158799,15120.907767899997,196.53178827000374,50651.85257088001 2025-11-26,12:06:41.000,330,11092760,-795,0,1764158800,15120.69894229,196.61637783000333,50651.82462240001 2025-11-26,12:06:42.000,330,11092759,-795,0,1764158801,15120.51032560999,196.75031129999843,50651.70584136001 2025-11-26,12:06:43.000,330,11092802,-795,0,1764158802,15120.341917859994,196.89129390000016,50651.80366104001 2025-11-26,12:06:44.000,330,11092802,-795,0,1764158803,15120.099410699993,197.0957186700034,50651.79667392 2025-11-26,12:06:45.000,330,11092768,-795,0,1764158804,15119.890585089997,197.14506257999892,50651.69885424 2025-11-26,12:06:46.000,330,11092831,-795,0,1764158805,15119.701968410001,197.2155538799998,50651.74077696 2025-11-26,12:06:47.000,330,11092788,-755,0,1764158806,15119.594187449991,197.28604518000066,50651.642957280004 2025-11-26,12:06:48.000,330,11092792,-795,0,1764158807,15119.445988629996,197.39883125999768,50651.58706032001 2025-11-26,12:06:49.000,330,11092800,-795,0,1764158808,15119.45272493999,197.51866647000134,50651.55911184 2025-11-26,12:06:50.000,330,11092796,-795,0,1764158809,15119.54029697,197.63145254999836,50651.48924064001 2025-11-26,12:06:51.000,330,11092794,-795,0,1764158810,15119.466197559996,197.82882819000224,50651.43334368 2025-11-26,12:06:52.000,330,11092787,-755,0,1764158811,15119.37188921999,197.9204668800012,50651.39142096 2025-11-26,12:06:53.000,330,11092801,-795,0,1764158812,15119.29778981,197.9345651399999,50651.36347248 2025-11-26,12:06:54.000,330,11092797,-795,0,1764158813,15119.25737195,197.99095818000205,50651.258665680005 2025-11-26,12:06:55.000,330,11092750,-795,0,1764158814,15119.21021777999,198.06849861000228,50651.188794480004 2025-11-26,12:06:56.000,330,11092754,-795,0,1764158815,15119.115909439999,198.12489165000443,50651.17482024 2025-11-26,12:06:57.000,330,11092755,-795,0,1764158816,15119.13611837,198.08964600000036,50651.15385888001 2025-11-26,12:06:58.000,330,11092794,-795,0,1764158817,15119.16979991999,198.16718643000058,50651.090974800005 2025-11-26,12:06:59.000,330,11092772,-795,0,1764158818,15119.19000884999,198.12489165000443,50651.04905208 2025-11-26,12:07:00.000,330,11092774,-795,0,1764158819,15119.183272539995,198.0473512200042,50650.98616800001 2025-11-26,12:07:01.000,330,11092778,-795,0,1764158820,15119.21021777999,197.8993194900031,50650.94424528001 2025-11-26,12:07:02.000,330,11092797,-795,0,1764158821,15119.23042670999,197.86407383999904,50650.9512324 2025-11-26,12:07:03.000,330,11092782,-795,0,1764158822,15119.243899329995,197.7724351500001,50650.90232256 2025-11-26,12:07:04.000,330,11092806,-795,0,1764158823,15119.284317189995,197.7371895000033,50650.88834832 2025-11-26,12:07:05.000,330,11092759,-755,0,1764158824,15119.31126242999,197.6878455900005,50650.79751576001 2025-11-26,12:07:06.000,330,11092772,-795,0,1764158825,15119.3584166,197.63850167999772,50650.73463168 2025-11-26,12:07:07.000,330,11092812,-795,0,1764158826,15119.33820767,197.59620690000156,50650.62283776 2025-11-26,12:07:08.000,330,11092771,-795,0,1764158827,15119.31126242999,197.54686298999877,50650.65078624001 2025-11-26,12:07:09.000,330,11092781,-795,0,1764158828,15119.29105349999,197.46932255999855,50650.62283776 2025-11-26,12:07:10.000,330,11092787,-795,0,1764158829,15119.29105349999,197.39883125999768,50650.5669408 2025-11-26,12:07:11.000,330,11092767,-795,0,1764158830,15119.16979991999,197.3424382200028,50650.4970696 2025-11-26,12:07:12.000,330,11092680,-795,0,1764158831,15119.10917312999,197.30014343999937,50650.371301440005 2025-11-26,12:07:13.000,330,11092784,-795,0,1764158832,15119.13611837,197.20850475000043,50650.41322416001 2025-11-26,12:07:14.000,330,11092773,-795,0,1764158833,15119.223690399995,197.23670126999787,50650.371301440005 2025-11-26,12:07:15.000,330,11092782,-795,0,1764158834,15119.243899329995,197.33538909000345,50650.322391600006 2025-11-26,12:07:16.000,330,11092775,-795,0,1764158835,15119.25737195,197.4763716899979,50650.29444312001 2025-11-26,12:07:17.000,330,11092789,-795,0,1764158836,15119.21021777999,197.50456821000262,50650.25950752 2025-11-26,12:07:18.000,330,11092762,-795,0,1764158837,15119.16979991999,197.6737473300018,50650.133739360004 2025-11-26,12:07:19.000,330,11092808,-795,0,1764158838,15119.19000884999,197.89227036000375,50650.084829520005 2025-11-26,12:07:20.000,330,11092771,-795,0,1764158839,15119.115909439999,198.0191546999995,50650.07085528 2025-11-26,12:07:21.000,330,11092808,-795,0,1764158840,15119.102436819994,198.16013730000122,50649.98002272001 2025-11-26,12:07:22.000,330,11092760,-795,0,1764158841,15119.115909439999,198.20243208000466,50649.95207424 2025-11-26,12:07:23.000,330,11092785,-795,0,1764158842,15119.142854679994,198.1460390400025,50649.88919016001 2025-11-26,12:07:24.000,330,11092804,-795,0,1764158843,15119.27084456999,198.082596870001,50649.95207424 2025-11-26,12:07:25.000,330,11092810,-795,0,1764158844,15119.304526119995,197.94866339999862,50649.93111288 2025-11-26,12:07:26.000,330,11092763,-795,0,1764158845,15119.3584166,197.84997558000032,50649.91015152001 2025-11-26,12:07:27.000,330,11092803,-795,0,1764158846,15119.39883446,197.80768080000416,50649.85425456 2025-11-26,12:07:28.000,330,11092799,-795,0,1764158847,15119.324735049995,197.7724351500001,50649.84028032001 2025-11-26,12:07:29.000,330,11092803,-795,0,1764158848,15119.29105349999,197.70899297999858,50649.84726744 2025-11-26,12:07:30.000,330,11092778,-795,0,1764158849,15119.264108259995,197.64555081000435,50649.82630608 2025-11-26,12:07:31.000,330,11092804,-795,0,1764158850,15119.29105349999,197.56096125000477,50649.79137048001 2025-11-26,12:07:32.000,330,11092795,-795,0,1764158851,15119.365152909995,197.50456821000262,50649.69355080001 2025-11-26,12:07:33.000,330,11092777,-795,0,1764158852,15119.466197559996,197.44817517000047,50649.60970536 2025-11-26,12:07:34.000,330,11092861,-795,0,1764158853,15119.627868999996,197.43407691000175,50649.63765384 2025-11-26,12:07:35.000,330,11092790,-795,0,1764158854,15119.654814239992,197.35653648000152,50649.588744 2025-11-26,12:07:36.000,330,11092774,-795,0,1764158855,15119.803013060002,197.34948735000216,50649.588744 2025-11-26,12:07:37.000,330,11092791,-795,0,1764158856,15119.877112469992,197.36358561000088,50649.52585992001 2025-11-26,12:07:38.000,330,11092805,-795,0,1764158857,15119.978157119993,197.38473299999896,50649.52585992001 2025-11-26,12:07:39.000,330,11092817,-795,0,1764158858,15119.931002949997,197.33538909000345,50649.428040239996 2025-11-26,12:07:40.000,330,11092802,-795,0,1764158859,15119.836694609992,197.26489779000258,50649.365156160005 2025-11-26,12:07:41.000,330,11092802,-795,0,1764158860,15119.803013060002,197.22260300999915,50649.32323344 2025-11-26,12:07:42.000,330,11092762,-795,0,1764158861,15119.917530329993,197.20850475000043,50649.39310464 2025-11-26,12:07:43.000,330,11092742,-795,0,1764158862,15120.032047599998,197.16620997000427,50649.365156160005 2025-11-26,12:07:44.000,330,11092748,-795,0,1764158863,15120.173510109998,197.07457127999805,50649.23240088 2025-11-26,12:07:45.000,330,11092749,-795,0,1764158864,15120.294763689999,197.10276780000277,50649.28829784001 2025-11-26,12:07:46.000,330,11092797,-795,0,1764158865,15120.314972619999,197.0957186700034,50649.246375120005 2025-11-26,12:07:47.000,330,11092763,-795,0,1764158866,15120.173510109998,197.0675221499987,50649.18349104 2025-11-26,12:07:48.000,330,11092788,-795,0,1764158867,15120.065729149988,196.9335886800036,50649.078684240005 2025-11-26,12:07:49.000,330,11092755,-715,0,1764158868,15120.052256529998,196.8842447700008,50649.09964560001 2025-11-26,12:07:50.000,330,11092798,-795,0,1764158869,15120.065729149988,196.86309738000273,50649.1345812 2025-11-26,12:07:51.000,330,11092814,-795,0,1764158870,15120.032047599998,196.8208025999993,50649.00881304 2025-11-26,12:07:52.000,330,11092825,-795,0,1764158871,15120.079201769993,196.84194999000465,50648.9948388 2025-11-26,12:07:53.000,330,11092767,-795,0,1764158872,15120.193719039999,196.77850782000314,50648.98785168 2025-11-26,12:07:54.000,330,11092774,-795,0,1764158873,15120.314972619999,196.83490085999802,50649.05772288 2025-11-26,12:07:55.000,330,11092754,-795,0,1764158874,15120.41601727,196.85604825000337,50649.04374864 2025-11-26,12:07:56.000,330,11092746,-795,0,1764158875,15120.523798229995,196.77850782000314,50649.01580016 2025-11-26,12:07:57.000,330,11092825,-795,0,1764158876,15120.63157918999,196.77850782000314,50648.96689032 2025-11-26,12:07:58.000,330,11092756,-795,0,1764158877,15120.732623839991,196.722114780001,50648.959903200004 2025-11-26,12:07:59.000,330,11092808,-795,0,1764158878,15120.75956908,196.74326216999907,50648.93894184 2025-11-26,12:08:00.000,330,11092818,-795,0,1764158879,15120.799986940001,196.7573604299978,50648.95291608001 2025-11-26,12:08:01.000,330,11092804,-795,0,1764158880,15120.793250629991,196.7573604299978,50648.93195472001 2025-11-26,12:08:02.000,330,11092768,-795,0,1764158881,15120.67199704999,196.75031129999843,50648.94592896 2025-11-26,12:08:03.000,330,11092751,-795,0,1764158882,15120.45643513,196.74326216999907,50648.890032 2025-11-26,12:08:04.000,330,11092781,-795,0,1764158883,15120.28802737999,196.7362130399997,50648.98785168 2025-11-26,12:08:05.000,330,11092785,-795,0,1764158884,15120.207191659989,196.7573604299978,50648.97387744001 2025-11-26,12:08:06.000,330,11092746,-795,0,1764158885,15120.193719039999,196.76440956000442,50649.03676152 2025-11-26,12:08:07.000,330,11092777,-795,0,1764158886,15120.247609519989,196.83490085999802,50648.98785168 2025-11-26,12:08:08.000,330,11092800,-795,0,1764158887,15120.281291069994,196.9476869400023,50648.98785168 2025-11-26,12:08:09.000,330,11092769,-795,0,1764158888,15120.37559941,196.96178520000103,50648.980864560006 2025-11-26,12:08:10.000,330,11092813,-795,0,1764158889,15120.47664406,197.0675221499987,50648.97387744001 2025-11-26,12:08:11.000,330,11092804,-795,0,1764158890,15120.55074346999,197.2296521399985,50648.85509640001 2025-11-26,12:08:12.000,330,11092820,-755,0,1764158891,15120.49011667999,197.37063474000024,50648.85509640001 2025-11-26,12:08:13.000,330,11092768,-795,0,1764158892,15120.422753579995,197.36358561000088,50648.87605776 2025-11-26,12:08:14.000,330,11092767,-795,0,1764158893,15120.341917859994,197.51161734000198,50648.85509640001 2025-11-26,12:08:15.000,330,11092825,-795,0,1764158894,15120.254345829999,197.63850167999772,50648.8201608 2025-11-26,12:08:16.000,330,11092780,-635,0,1764158895,15120.193719039999,197.68079646000115,50648.82714792 2025-11-26,12:08:17.000,330,11092827,-795,0,1764158896,15120.106147009988,197.6737473300018,50648.77823808 2025-11-26,12:08:18.000,330,11092804,-795,0,1764158897,15120.106147009988,197.73014037000394,50648.77125096 2025-11-26,12:08:19.000,330,11092816,-795,0,1764158898,15120.180246419994,197.80768080000416,50648.72234112 2025-11-26,12:08:20.000,330,11092791,-795,0,1764158899,15120.254345829999,197.86407383999904,50648.792212320004 2025-11-26,12:08:21.000,330,11092814,-795,0,1764158900,15120.261082139994,197.9980073100014,50648.694392640005 2025-11-26,12:08:22.000,330,11092796,-795,0,1764158901,15120.227400589989,198.06849861000228,50648.67343128 2025-11-26,12:08:23.000,330,11092836,-795,0,1764158902,15120.153301179998,198.10374425999908,50648.71535400001 2025-11-26,12:08:24.000,330,11092813,-795,0,1764158903,15119.998366049993,198.1178425199978,50648.73631536001 2025-11-26,12:08:25.000,330,11092792,-795,0,1764158904,15119.742386270002,198.12489165000443,50648.694392640005 2025-11-26,12:08:26.000,330,11092823,-795,0,1764158905,15119.668286859996,198.13898991000315,50648.72932824 2025-11-26,12:08:27.000,330,11092751,-795,0,1764158906,15119.594187449991,198.18833381999866,50648.66644416001 2025-11-26,12:08:28.000,330,11092774,-795,0,1764158907,15119.49987911,198.25882511999953,50648.67343128 2025-11-26,12:08:29.000,330,11092803,-795,0,1764158908,15119.41230707999,198.30816903000232,50648.589585839996 2025-11-26,12:08:30.000,330,11092775,-795,0,1764158909,15119.25737195,198.35046380999847,50648.61753432001 2025-11-26,12:08:31.000,330,11092759,-795,0,1764158910,15119.12938205999,198.4562007600034,50648.54766312001 2025-11-26,12:08:32.000,330,11092774,-795,0,1764158911,15118.920556449993,198.4914464100002,50648.46381768 2025-11-26,12:08:33.000,330,11092799,-795,0,1764158912,15118.785830249988,198.540790320003,50648.456830560004 2025-11-26,12:08:34.000,330,11092858,-795,0,1764158913,15118.772357629998,198.540790320003,50648.421894959996 2025-11-26,12:08:35.000,330,11092773,-795,0,1764158914,15118.819511799993,198.6042324900045,50648.44285632 2025-11-26,12:08:36.000,330,11092787,-795,0,1764158915,15118.785830249988,198.71701857000153,50648.44984344001 2025-11-26,12:08:37.000,330,11092797,-795,0,1764158916,15118.806039179988,198.77341161000368,50648.42888208001 2025-11-26,12:08:38.000,330,11092730,-795,0,1764158917,15118.765621320003,198.82980464999855,50648.42888208001 2025-11-26,12:08:39.000,330,11092740,-795,0,1764158918,15118.799302869993,198.89324682000006,50648.41490784 2025-11-26,12:08:40.000,330,11092807,-795,0,1764158919,15118.853193349998,198.97783637999964,50648.42888208001 2025-11-26,12:08:41.000,330,11092777,-795,0,1764158920,15118.900347519993,199.11881898000138,50648.42888208001 2025-11-26,12:08:42.000,330,11092809,-795,0,1764158921,15118.960974309994,199.1329172400001,50648.407920720005 2025-11-26,12:08:43.000,330,11092774,-795,0,1764158922,15119.028337409989,199.21750679999968,50648.365998 2025-11-26,12:08:44.000,330,11092810,-795,0,1764158923,15119.14959098999,199.30209635999927,50648.365998 2025-11-26,12:08:45.000,330,11092787,-795,0,1764158924,15119.33820767,199.5065211300025,50648.34503664 2025-11-26,12:08:46.000,330,11092756,-795,0,1764158925,15119.43925232,199.6404546000049,50648.359010880005 2025-11-26,12:08:47.000,330,11092789,-795,0,1764158926,15119.31799874,199.71094589999848,50648.39394648 2025-11-26,12:08:48.000,330,11092815,-795,0,1764158927,15119.264108259995,199.71094589999848,50648.31708816 2025-11-26,12:08:49.000,330,11092839,-795,0,1764158928,15119.223690399995,199.7532406800019,50648.27516544 2025-11-26,12:08:50.000,330,11092824,-795,0,1764158929,15119.19674516,199.83078111000214,50648.289139680004 2025-11-26,12:08:51.000,330,11092773,-795,0,1764158930,15119.12938205999,199.86602675999893,50648.21926848 2025-11-26,12:08:52.000,330,11092823,-795,0,1764158931,15119.13611837,199.88717415000428,50648.24721696 2025-11-26,12:08:53.000,330,11092809,-795,0,1764158932,15119.21021777999,199.95766544999788,50648.26119120001 2025-11-26,12:08:54.000,330,11092720,-795,0,1764158933,15119.324735049995,200.20438500000455,50648.254204079996 2025-11-26,12:08:55.000,330,11092843,-795,0,1764158934,15119.3584166,200.4581536800033,50648.20529424 2025-11-26,12:08:56.000,330,11092815,-795,0,1764158935,15119.344943979995,200.62733280000248,50648.16337152001 2025-11-26,12:08:57.000,330,11092813,-795,0,1764158936,15119.25737195,200.78241366000293,50648.17734576 2025-11-26,12:08:58.000,330,11092789,-795,0,1764158937,15119.1563273,200.8881506100006,50648.10048744 2025-11-26,12:08:59.000,330,11092817,-795,0,1764158938,15119.06875526999,200.97274017000018,50648.072538960005 2025-11-26,12:09:00.000,330,11092761,-795,0,1764158939,15119.014864789999,200.94454365000274,50648.13542304001 2025-11-26,12:09:01.000,330,11092824,-795,0,1764158940,15119.014864789999,201.0502806000004,50648.09350032001 2025-11-26,12:09:02.000,330,11092835,-795,0,1764158941,15119.04854633999,201.07142798999848,50648.11446168001 2025-11-26,12:09:03.000,330,11092836,-795,0,1764158942,15119.223690399995,201.12782103000063,50648.03061624 2025-11-26,12:09:04.000,330,11092742,-795,0,1764158943,15119.43925232,201.19126320000214,50648.086513199996 2025-11-26,12:09:05.000,330,11092789,-795,0,1764158944,15119.634605309991,201.21945971999958,50648.0515776 2025-11-26,12:09:06.000,330,11092794,-795,0,1764158945,15119.762595200002,201.2335579799983,50648.10048744 2025-11-26,12:09:07.000,330,11092809,-795,0,1764158946,15119.978157119993,201.261754500003,50648.072538960005 2025-11-26,12:09:08.000,330,11092787,-795,0,1764158947,15120.200455349994,201.33929493000323,50648.06555184001 2025-11-26,12:09:09.000,330,11092787,-795,0,1764158948,15120.362126789994,201.3815897099994,50647.93279656 2025-11-26,12:09:10.000,330,11092808,-795,0,1764158949,15120.422753579995,201.47322839999833,50647.904848080005 2025-11-26,12:09:11.000,330,11092784,-795,0,1764158950,15120.51706192,201.46617926999897,50647.84895112001 2025-11-26,12:09:12.000,330,11092813,-795,0,1764158951,15120.51032560999,201.42388449000282,50647.855938240005 2025-11-26,12:09:13.000,330,11092768,-795,0,1764158952,15120.57095239999,201.35339319000195,50647.88388672 2025-11-26,12:09:14.000,330,11092798,-675,0,1764158953,15120.55074346999,201.26880363000237,50647.86991248 2025-11-26,12:09:15.000,330,11092795,-795,0,1764158954,15120.55074346999,201.14191928999935,50647.93978368 2025-11-26,12:09:16.000,330,11092789,-795,0,1764158955,15120.523798229995,201.07142798999848,50647.841964 2025-11-26,12:09:17.000,330,11092820,-795,0,1764158956,15120.55747978,201.0009366900049,50647.841964 2025-11-26,12:09:18.000,330,11092794,-795,0,1764158957,15120.645051809995,201.0361823400017,50647.807028400006 2025-11-26,12:09:19.000,330,11092780,-795,0,1764158958,15120.75956908,201.02208408000297,50647.841964 2025-11-26,12:09:20.000,330,11092858,-795,0,1764158959,15120.840404800001,201.04323147000105,50647.79305416 2025-11-26,12:09:21.000,330,11092738,-795,0,1764158960,15120.954922069992,201.0009366900049,50647.81401552 2025-11-26,12:09:22.000,330,11092782,-795,0,1764158961,15121.029021479997,200.95864191000146,50647.74414432 2025-11-26,12:09:23.000,330,11092818,-795,0,1764158962,15121.096384579992,201.00798582000425,50647.7720928 2025-11-26,12:09:24.000,330,11092809,-795,0,1764158963,15121.143538750002,200.94454365000274,50647.66029888001 2025-11-26,12:09:25.000,330,11092863,-795,0,1764158964,15121.143538750002,200.86700322000252,50647.66029888001 2025-11-26,12:09:26.000,330,11092782,-795,0,1764158965,15121.163747680002,200.84585583000444,50647.73017008001 2025-11-26,12:09:27.000,330,11092767,-795,0,1764158966,15121.197429229993,200.7683154000042,50647.751131439996 2025-11-26,12:09:28.000,330,11092836,-795,0,1764158967,15121.116593509993,200.68372584000463,50647.74414432 2025-11-26,12:09:29.000,330,11092796,-795,0,1764158968,15121.082911960002,200.5779888899997,50647.737157200005 2025-11-26,12:09:30.000,330,11092791,-795,0,1764158969,15121.130066129997,200.57093976000033,50647.73017008001 2025-11-26,12:09:31.000,330,11092824,-795,0,1764158970,15121.096384579992,200.5427432400029,50647.76510568 2025-11-26,12:09:32.000,330,11092748,-795,0,1764158971,15121.136802439993,200.52864498000417,50647.7022216 2025-11-26,12:09:33.000,330,11092753,-795,0,1764158972,15121.150275059998,200.48635020000074,50647.72318296 2025-11-26,12:09:34.000,330,11092799,-795,0,1764158973,15121.210901849998,200.4581536800033,50647.67427312 2025-11-26,12:09:35.000,330,11092803,-795,0,1764158974,15121.258056019993,200.3101219500022,50647.65331176 2025-11-26,12:09:36.000,330,11092800,-795,0,1764158975,15121.439936389994,200.26077803999942,50647.66029888001 2025-11-26,12:09:37.000,330,11092750,-795,0,1764158976,15121.662234619995,200.16913935000048,50647.62536328 2025-11-26,12:09:38.000,330,11092727,-795,0,1764158977,15121.91147808999,200.17618847999984,50647.64632464 2025-11-26,12:09:39.000,330,11092772,-795,0,1764158978,15122.073149529991,200.1197954399977,50647.65331176 2025-11-26,12:09:40.000,330,11092770,-795,0,1764158979,15122.180930490002,200.07750066000153,50647.5974148 2025-11-26,12:09:41.000,330,11092742,-795,0,1764158980,15122.255029899992,200.0493041400041,50647.569466320005 2025-11-26,12:09:42.000,330,11092718,-795,0,1764158981,15122.228084659997,199.901272410003,50647.49959512 2025-11-26,12:09:43.000,330,11092781,-795,0,1764158982,15122.275238829992,199.76028981000127,50647.56247920001 2025-11-26,12:09:44.000,330,11092774,-795,0,1764158983,15122.349338239997,199.61930720999953,50647.54850496 2025-11-26,12:09:45.000,330,11092780,-795,0,1764158984,15122.409965029998,199.5911106900021,50647.569466320005 2025-11-26,12:09:46.000,330,11092758,-795,0,1764158985,15122.585109089989,199.4783246099978,50647.520556480005 2025-11-26,12:09:47.000,330,11092697,-795,0,1764158986,15122.665944809989,199.33734201000334,50647.47863376 2025-11-26,12:09:48.000,330,11092718,-795,0,1764158987,15122.800671009994,199.15406462999817,50647.49959512 2025-11-26,12:09:49.000,330,11092807,-795,0,1764158988,15122.861297799995,199.01308203000372,50647.471646640006 2025-11-26,12:09:50.000,330,11092725,-795,0,1764158989,15122.982551379995,198.86505030000262,50647.47863376 2025-11-26,12:09:51.000,330,11092728,-795,0,1764158990,15123.083596029996,198.7875098700024,50647.42273680001 2025-11-26,12:09:52.000,330,11092713,-795,0,1764158991,15123.231794849991,198.6747237899981,50647.3878012 2025-11-26,12:09:53.000,330,11092749,-795,0,1764158992,15123.359784740001,198.5901342299985,50647.34587848001 2025-11-26,12:09:54.000,330,11092750,-795,0,1764158993,15123.582082970002,198.56193771000108,50647.44369816001 2025-11-26,12:09:55.000,330,11092746,-795,0,1764158994,15123.683127619988,198.52669206000428,50647.3878012 2025-11-26,12:09:56.000,330,11092793,-795,0,1764158995,15123.790908579998,198.49849553999957,50647.38081408 2025-11-26,12:09:57.000,330,11092750,-795,0,1764158996,15123.885216919989,198.44915163000405,50647.34587848001 2025-11-26,12:09:58.000,330,11092742,-795,0,1764158997,15123.98626156999,198.46324989000277,50647.32491712001 2025-11-26,12:09:59.000,330,11092787,-795,0,1764158998,15123.999734189994,198.40685685000062,50647.26902016 2025-11-26,12:10:00.000,330,11092731,-795,0,1764158999,15124.080569909995,198.43505336999806,50647.19216184 2025-11-26,12:10:01.000,330,11092758,-795,0,1764159000,15124.100778839995,198.46324989000277,50647.19914896 2025-11-26,12:10:02.000,330,11092813,-795,0,1764159001,15124.03341574,198.50554466999893,50647.20613608001 2025-11-26,12:10:03.000,330,11092803,-795,0,1764159002,15123.831326439999,198.4773481500015,50647.248058799996 2025-11-26,12:10:04.000,330,11092725,-795,0,1764159003,15123.683127619988,198.38570946000254,50647.19914896 2025-11-26,12:10:05.000,330,11092754,-795,0,1764159004,15123.615764519993,198.3293164200004,50647.19914896 2025-11-26,12:10:06.000,330,11092785,-795,0,1764159005,15123.575346659993,198.35046380999847,50647.234084560005 2025-11-26,12:10:07.000,330,11092791,-795,0,1764159006,15123.481038320002,198.35046380999847,50647.33190424 2025-11-26,12:10:08.000,330,11092768,-795,0,1764159007,15123.447356769997,198.23767773000145,50647.37382696001 2025-11-26,12:10:09.000,330,11092801,-795,0,1764159008,15123.346312119997,198.0191546999995,50647.3878012 2025-11-26,12:10:10.000,330,11092754,-795,0,1764159009,15123.379993670002,197.8993194900031,50647.3878012 2025-11-26,12:10:11.000,330,11092778,-795,0,1764159010,15123.420411530002,197.84292645000096,50647.34587848001 2025-11-26,12:10:12.000,330,11092761,-795,0,1764159011,15123.487774629997,197.7865334099988,50647.34587848001 2025-11-26,12:10:13.000,330,11092816,-715,0,1764159012,15123.622500830003,197.75128776000201,50647.37382696001 2025-11-26,12:10:14.000,330,11092761,-795,0,1764159013,15123.703336549988,197.66669820000243,50647.352865600005 2025-11-26,12:10:15.000,330,11092760,-795,0,1764159014,15123.662918689988,197.66669820000243,50647.3878012 2025-11-26,12:10:16.000,330,11092759,-795,0,1764159015,15123.548401419997,197.65964907000307,50647.282994400004 2025-11-26,12:10:17.000,330,11092773,-795,0,1764159016,15123.440620460002,197.55391211999813,50647.248058799996 2025-11-26,12:10:18.000,330,11092830,-795,0,1764159017,15123.548401419997,197.51866647000134,50647.26203304 2025-11-26,12:10:19.000,330,11092822,-795,0,1764159018,15123.595555589993,197.50456821000262,50647.282994400004 2025-11-26,12:10:20.000,330,11092809,-795,0,1764159019,15123.723545479988,197.50456821000262,50647.26203304 2025-11-26,12:10:21.000,330,11092788,-795,0,1764159020,15123.972788949999,197.46932255999855,50647.24107168 2025-11-26,12:10:22.000,330,11092760,-795,0,1764159021,15124.201823489995,197.5257156000007,50647.20613608001 2025-11-26,12:10:23.000,330,11092747,-795,0,1764159022,15124.370231239991,197.55391211999813,50647.143252 2025-11-26,12:10:24.000,330,11092742,-795,0,1764159023,15124.478012200001,197.54686298999877,50647.0733808 2025-11-26,12:10:25.000,330,11092731,-795,0,1764159024,15124.572320539992,197.53276473000005,50647.10132928 2025-11-26,12:10:26.000,330,11092742,-795,0,1764159025,15124.700310430002,197.51866647000134,50647.115303520004 2025-11-26,12:10:27.000,330,11092764,-795,0,1764159026,15124.760937220002,197.51866647000134,50647.10831640001 2025-11-26,12:10:28.000,330,11092857,-795,0,1764159027,15124.835036629993,197.4622734299992,50647.136264880006 2025-11-26,12:10:29.000,330,11092759,-795,0,1764159028,15124.808091389998,197.3776838699996,50647.0733808 2025-11-26,12:10:30.000,330,11092796,-795,0,1764159029,15124.787882459997,197.20850475000043,50647.05241944 2025-11-26,12:10:31.000,330,11092764,-795,0,1764159030,15124.774409839993,197.05342388999998,50647.03844520001 2025-11-26,12:10:32.000,330,11092796,-795,0,1764159031,15124.740728290002,196.80670434000058,50646.96158688001 2025-11-26,12:10:33.000,330,11092766,-795,0,1764159032,15124.632947329992,196.51769000999775,50647.01049672001 2025-11-26,12:10:34.000,330,11092753,-795,0,1764159033,15124.666628879997,196.21457742000348,50647.03844520001 2025-11-26,12:10:35.000,330,11092750,-795,0,1764159034,15124.666628879997,195.97490700000344,50647.066393680005 2025-11-26,12:10:36.000,330,11092764,-795,0,1764159035,15124.747464599997,195.7986787500049,50646.968574000006 2025-11-26,12:10:37.000,330,11092759,-795,0,1764159036,15124.740728290002,195.62949962999846,50647.09434216 2025-11-26,12:10:38.000,330,11092804,-635,0,1764159037,15124.801355080002,195.43212399000186,50647.17120048 2025-11-26,12:10:39.000,330,11092794,-795,0,1764159038,15124.801355080002,195.2417974800046,50647.10132928 2025-11-26,12:10:40.000,330,11092800,-795,0,1764159039,15124.747464599997,195.1290114000003,50647.066393680005 2025-11-26,12:10:41.000,330,11092757,-795,0,1764159040,15124.700310430002,195.00917619000393,50647.08735504001 2025-11-26,12:10:42.000,330,11092787,-795,0,1764159041,15124.632947329992,194.9175374999977,50647.02447096 2025-11-26,12:10:43.000,330,11092801,-795,0,1764159042,15124.659892570002,194.73426011999982,50647.03844520001 2025-11-26,12:10:44.000,330,11092780,-795,0,1764159043,15124.767673529997,194.6849162100043,50646.99652248 2025-11-26,12:10:45.000,330,11092802,-795,0,1764159044,15124.848509249998,194.70606360000238,50646.97556112 2025-11-26,12:10:46.000,330,11092802,-795,0,1764159045,15124.909136039998,194.67786707999767,50646.97556112 2025-11-26,12:10:47.000,330,11092769,-795,0,1764159046,15124.949553899998,194.6355723000015,50646.95459976 2025-11-26,12:10:48.000,330,11092895,-795,0,1764159047,15125.070807479999,194.60737578000408,50646.95459976 2025-11-26,12:10:49.000,330,11092830,-795,0,1764159048,15125.18532474999,194.56508100000065,50646.98254824 2025-11-26,12:10:50.000,330,11092782,-795,0,1764159049,15125.22574260999,194.45229492000362,50646.99652248 2025-11-26,12:10:51.000,330,11092805,-795,0,1764159050,15125.28636939999,194.27606666999782,50646.94062552001 2025-11-26,12:10:52.000,330,11092787,-795,0,1764159051,15125.44804083999,194.14213320000272,50646.99652248 2025-11-26,12:10:53.000,330,11092791,-755,0,1764159052,15125.57603073,194.0434453800044,50646.968574000006 2025-11-26,12:10:54.000,330,11092774,-795,0,1764159053,15125.690547999991,193.90951191000204,50647.017483840005 2025-11-26,12:10:55.000,330,11092836,-795,0,1764159054,15125.677075380001,193.74738192000223,50646.97556112 2025-11-26,12:10:56.000,330,11092830,-755,0,1764159055,15125.784856339997,193.61344844999985,50646.9336384 2025-11-26,12:10:57.000,330,11092786,-795,0,1764159056,15125.919582540002,193.46541671999876,50646.9336384 2025-11-26,12:10:58.000,330,11092818,-795,0,1764159057,15126.013890879993,193.28213934000087,50646.98953536001 2025-11-26,12:10:59.000,330,11092811,-795,0,1764159058,15126.094726599993,193.08476370000426,50646.92665128 2025-11-26,12:11:00.000,330,11092796,-795,0,1764159059,15126.054308739993,192.92263371000445,50647.01049672001 2025-11-26,12:11:01.000,330,11092825,-795,0,1764159060,15126.094726599993,192.73935632999928,50646.98254824 2025-11-26,12:11:02.000,330,11092752,-795,0,1764159061,15126.175562319993,192.57722633999947,50646.97556112 2025-11-26,12:11:03.000,330,11092773,-795,0,1764159062,15126.155353389993,192.42919460999838,50646.8637672 2025-11-26,12:11:04.000,330,11092844,-795,0,1764159063,15126.148617079998,192.3446050499988,50646.912677039996 2025-11-26,12:11:05.000,330,11092809,-795,0,1764159064,15126.067781359998,192.31640853000135,50646.8637672 2025-11-26,12:11:06.000,330,11092750,-795,0,1764159065,15126.121671839988,192.33050679000007,50646.92665128 2025-11-26,12:11:07.000,330,11092804,-795,0,1764159066,15126.135144459993,192.3446050499988,50646.87774144 2025-11-26,12:11:08.000,330,11092778,-795,0,1764159067,15126.128408149998,192.43624373999774,50646.9336384 2025-11-26,12:11:09.000,330,11092764,-795,0,1764159068,15126.162089699988,192.4080472200003,50646.800883120006 2025-11-26,12:11:10.000,330,11092807,-715,0,1764159069,15126.249661729998,192.41509634999966,50646.84280584001 2025-11-26,12:11:11.000,330,11092799,-795,0,1764159070,15126.317024829994,192.51378416999796,50646.849792960005 2025-11-26,12:11:12.000,330,11092746,-795,0,1764159071,15126.330497449999,192.51378416999796,50646.75197328001 2025-11-26,12:11:13.000,330,11092757,-795,0,1764159072,15126.263134349989,192.42919460999838,50646.779921760004 2025-11-26,12:11:14.000,330,11092775,-795,0,1764159073,15126.215980179993,192.39394896000158,50646.800883120006 2025-11-26,12:11:15.000,330,11092735,-795,0,1764159074,15126.189034939998,192.36575244000414,50646.77293464001 2025-11-26,12:11:16.000,330,11092807,-795,0,1764159075,15126.148617079998,192.28821201000392,50646.79389600001 2025-11-26,12:11:17.000,330,11092800,-795,0,1764159076,15126.040836120002,192.20362245000433,50646.8288316 2025-11-26,12:11:18.000,330,11092787,-795,0,1764159077,15125.953264089992,192.14722941000218,50646.80787024 2025-11-26,12:11:19.000,330,11092768,-795,0,1764159078,15126.047572429998,192.02739419999853,50646.81485736 2025-11-26,12:11:20.000,330,11092770,-795,0,1764159079,15126.081253979988,191.9991976800011,50646.779921760004 2025-11-26,12:11:21.000,330,11092789,-795,0,1764159080,15126.108199219998,191.90755899000214,50646.744986159996 2025-11-26,12:11:22.000,330,11092786,-795,0,1764159081,15126.128408149998,191.85821507999935,50646.80787024 2025-11-26,12:11:23.000,330,11092723,-795,0,1764159082,15126.148617079998,191.83001856000192,50646.80787024 2025-11-26,12:11:24.000,330,11092789,-795,0,1764159083,15126.215980179993,191.80887117000384,50646.800883120006 2025-11-26,12:11:25.000,330,11092814,-795,0,1764159084,15126.175562319993,191.7524781300017,50646.779921760004 2025-11-26,12:11:26.000,330,11092821,-795,0,1764159085,15126.121671839988,191.66083944000275,50646.8288316 2025-11-26,12:11:27.000,330,11092792,-795,0,1764159086,15126.209243869998,191.61149552999996,50646.79389600001 2025-11-26,12:11:28.000,330,11092829,-795,0,1764159087,15126.242925419989,191.68198683000082,50646.75197328001 2025-11-26,12:11:29.000,330,11092826,-795,0,1764159088,15126.357442689994,191.72428161000425,50646.81485736 2025-11-26,12:11:30.000,330,11092810,-795,0,1764159089,15126.370915309999,191.72428161000425,50646.79389600001 2025-11-26,12:11:31.000,330,11092820,-795,0,1764159090,15126.269870659999,191.7877237799985,50646.731011920005 2025-11-26,12:11:32.000,330,11092796,-795,0,1764159091,15126.242925419989,191.82296943000256,50646.7589604 2025-11-26,12:11:33.000,330,11092808,-795,0,1764159092,15126.189034939998,191.75952726000105,50646.70306344001 2025-11-26,12:11:34.000,330,11092806,-795,0,1764159093,15126.168826009998,191.83706769000128,50646.77293464001 2025-11-26,12:11:35.000,330,11092781,-795,0,1764159094,15126.148617079998,191.84411682000064,50646.72402480001 2025-11-26,12:11:36.000,330,11092790,-795,0,1764159095,15126.209243869998,191.87231333999807,50646.70306344001 2025-11-26,12:11:37.000,330,11092803,-795,0,1764159096,15126.209243869998,191.83001856000192,50646.72402480001 2025-11-26,12:11:38.000,330,11092765,-795,0,1764159097,15126.222716489989,191.7665763900004,50646.682102080005 2025-11-26,12:11:39.000,330,11092802,-795,0,1764159098,15126.162089699988,191.63969205000467,50646.67511496001 2025-11-26,12:11:40.000,330,11092788,-795,0,1764159099,15126.141880769988,191.519856840001,50646.66114072 2025-11-26,12:11:41.000,330,11092835,-795,0,1764159100,15126.175562319993,191.407070760004,50646.62620512001 2025-11-26,12:11:42.000,330,11092819,-795,0,1764159101,15126.242925419989,191.3577268500012,50646.60524376001 2025-11-26,12:11:43.000,330,11092824,-795,0,1764159102,15126.34397006999,191.25198990000354,50646.59126952 2025-11-26,12:11:44.000,330,11092787,-795,0,1764159103,15126.47195996,191.26608816000225,50646.59825664 2025-11-26,12:11:45.000,330,11092801,-795,0,1764159104,15126.62689508999,191.28018642000097,50646.57030816 2025-11-26,12:11:46.000,330,11092766,-795,0,1764159105,15126.761621289996,191.31543206999777,50646.62620512001 2025-11-26,12:11:47.000,330,11092778,-795,0,1764159106,15126.889611179991,191.2942846799997,50646.57030816 2025-11-26,12:11:48.000,330,11092787,-795,0,1764159107,15126.997392140001,191.2590390300029,50646.52139832 2025-11-26,12:11:49.000,330,11092805,-795,0,1764159108,15127.118645720002,191.25198990000354,50646.48646272001 2025-11-26,12:11:50.000,330,11092796,-795,0,1764159109,15127.293789779993,191.22379337999882,50646.43755288001 2025-11-26,12:11:51.000,330,11092782,-795,0,1764159110,15127.529560629999,191.12510556000052,50646.47248848 2025-11-26,12:11:52.000,330,11092804,-795,0,1764159111,15127.77206779,191.10395817000244,50646.33973320001 2025-11-26,12:11:53.000,330,11092761,-795,0,1764159112,15127.87311244,191.06871251999837,50646.3047976 2025-11-26,12:11:54.000,330,11092791,-795,0,1764159113,15128.001102329996,190.99117208999814,50646.26287488 2025-11-26,12:11:55.000,330,11092756,-795,0,1764159114,15128.129092219991,190.89248426999984,50646.31178472 2025-11-26,12:11:56.000,330,11092767,-795,0,1764159115,15128.189719009992,190.79379645000154,50646.28383624 2025-11-26,12:11:57.000,330,11092755,-795,0,1764159116,15128.209927939992,190.66691210999852,50646.24890064001 2025-11-26,12:11:58.000,330,11092802,-795,0,1764159117,15128.189719009992,190.54707690000214,50646.26986200001 2025-11-26,12:11:59.000,330,11092776,-795,0,1764159118,15128.088674359991,190.30035735000274,50646.21396504 2025-11-26,12:12:00.000,330,11092761,-795,0,1764159119,15127.900057679995,190.20166953000444,50646.25588776 2025-11-26,12:12:01.000,330,11092762,-795,0,1764159120,15127.73164993,189.97609737000312,50646.2349264 2025-11-26,12:12:02.000,330,11092847,-715,0,1764159121,15127.60366003999,189.76462347000052,50646.179029440005 2025-11-26,12:12:03.000,330,11092793,-795,0,1764159122,15127.495879079994,189.63068999999814,50646.28383624 2025-11-26,12:12:04.000,330,11092745,-795,0,1764159123,15127.408307049998,189.51085479000176,50646.24890064001 2025-11-26,12:12:05.000,330,11092768,-795,0,1764159124,15127.293789779993,189.3910195799981,50646.276849120004 2025-11-26,12:12:06.000,330,11092834,-795,0,1764159125,15127.186008819997,189.22184045999893,50646.33274608 2025-11-26,12:12:07.000,330,11092797,-795,0,1764159126,15127.024337379997,189.08085786000447,50646.32575896 2025-11-26,12:12:08.000,330,11092762,-635,0,1764159127,15126.896347490001,189.01741569000296,50646.297810480006 2025-11-26,12:12:09.000,330,11092757,-795,0,1764159128,15126.76835759999,188.8975804799993,50646.227939280005 2025-11-26,12:12:10.000,330,11092728,-795,0,1764159129,15126.71446712,188.95397352000145,50646.3047976 2025-11-26,12:12:11.000,330,11092770,-795,0,1764159130,15126.67404926,188.98921916999825,50646.3047976 2025-11-26,12:12:12.000,330,11092746,-795,0,1764159131,15126.60668615999,189.07380872999784,50646.22095216001 2025-11-26,12:12:13.000,330,11092751,-795,0,1764159132,15126.579740919995,189.1936439400015,50646.25588776 2025-11-26,12:12:14.000,330,11092824,-795,0,1764159133,15126.45175103,189.27823350000108,50646.31178472 2025-11-26,12:12:15.000,330,11092783,-795,0,1764159134,15126.350706379999,189.34872480000195,50646.241913519996 2025-11-26,12:12:16.000,330,11092798,-795,0,1764159135,15126.323761139989,189.4051178400041,50646.31178472 2025-11-26,12:12:17.000,330,11092815,-795,0,1764159136,15126.283343279989,189.4544617499996,50646.21396504 2025-11-26,12:12:18.000,330,11092770,-795,0,1764159137,15126.290079589999,189.58839522000198,50646.21396504 2025-11-26,12:12:19.000,330,11092804,-795,0,1764159138,15126.357442689994,189.72937782000372,50646.14409384 2025-11-26,12:12:20.000,330,11092783,-795,0,1764159139,15126.40459685999,189.82101651000266,50646.05326128001 2025-11-26,12:12:21.000,330,11092800,-795,0,1764159140,15126.377651619994,189.8774095500048,50646.05326128001 2025-11-26,12:12:22.000,330,11092822,-795,0,1764159141,15126.47195996,189.91970433000097,50646.00435144001 2025-11-26,12:12:23.000,330,11092780,-795,0,1764159142,15126.498905199995,189.98314650000248,50646.13710672 2025-11-26,12:12:24.000,330,11092780,-795,0,1764159143,15126.50564150999,189.88445868000417,50646.03928704 2025-11-26,12:12:25.000,330,11092799,-795,0,1764159144,15126.498905199995,189.8139673800033,50646.10217112001 2025-11-26,12:12:26.000,330,11092768,-795,0,1764159145,15126.458487339994,189.71527955999773,50646.0253128 2025-11-26,12:12:27.000,330,11092816,-795,0,1764159146,15126.52585043999,189.60954261000006,50646.130119600006 2025-11-26,12:12:28.000,330,11092808,-795,0,1764159147,15126.65384033,189.46151087999897,50646.074222639996 2025-11-26,12:12:29.000,330,11092802,-795,0,1764159148,15126.802039149996,189.3910195799981,50646.060248400005 2025-11-26,12:12:30.000,330,11092784,-795,0,1764159149,15126.977183210001,189.3557739300013,50646.03928704 2025-11-26,12:12:31.000,330,11092827,-795,0,1764159150,15127.118645720002,189.257086110003,50646.03229992001 2025-11-26,12:12:32.000,330,11092757,-795,0,1764159151,15127.186008819997,189.13725089999934,50645.962428720006 2025-11-26,12:12:33.000,330,11092748,-795,0,1764159152,15127.313998709993,189.07380872999784,50646.08120976001 2025-11-26,12:12:34.000,330,11092753,-795,0,1764159153,15127.421779669989,189.06675959999848,50646.04627416 2025-11-26,12:12:35.000,330,11092833,-795,0,1764159154,15127.462197529989,189.08790699000383,50645.99736432 2025-11-26,12:12:36.000,330,11092825,-795,0,1764159155,15127.367889189998,189.06675959999848,50645.95544160001 2025-11-26,12:12:37.000,330,11092796,-795,0,1764159156,15127.367889189998,188.97512090999953,50645.920506 2025-11-26,12:12:38.000,330,11092753,-795,0,1764159157,15127.367889189998,188.89053134999995,50645.92749312 2025-11-26,12:12:39.000,330,11092754,-795,0,1764159158,15127.320735019988,188.82004004999908,50645.98339008001 2025-11-26,12:12:40.000,330,11092733,-795,0,1764159159,15127.192745129993,188.7354504899995,50645.9903772 2025-11-26,12:12:41.000,330,11092805,-795,0,1764159160,15127.064755239997,188.66495918999863,50645.92749312 2025-11-26,12:12:42.000,330,11092789,-795,0,1764159161,15126.930029039991,188.6156152800031,50645.9903772 2025-11-26,12:12:43.000,330,11092760,-795,0,1764159162,15126.889611179991,188.5169274600048,50645.962428720006 2025-11-26,12:12:44.000,330,11092735,-795,0,1764159163,15126.862665939996,188.47463268000138,50646.0253128 2025-11-26,12:12:45.000,330,11092802,-795,0,1764159164,15126.85592963,188.4534852900033,50645.97640296 2025-11-26,12:12:46.000,330,11092796,-795,0,1764159165,15126.876138560001,188.43233789999795,50645.94845448 2025-11-26,12:12:47.000,330,11092776,-795,0,1764159166,15126.849193319991,188.34774833999836,50645.91351888001 2025-11-26,12:12:48.000,330,11092810,-755,0,1764159167,15126.8357207,188.29840443000285,50645.87159616 2025-11-26,12:12:49.000,330,11092775,-795,0,1764159168,15126.882874869996,188.27725704000477,50645.8506348 2025-11-26,12:12:50.000,330,11092801,-795,0,1764159169,15126.889611179991,188.2420113900007,50645.80871208 2025-11-26,12:12:51.000,330,11092779,-795,0,1764159170,15127.010864759992,188.2067657400039,50645.85762192 2025-11-26,12:12:52.000,330,11092799,-795,0,1764159171,15127.118645720002,188.26315877999878,50645.773776480004 2025-11-26,12:12:53.000,330,11092701,-795,0,1764159172,15127.273580849993,188.32660095000028,50645.724866640005 2025-11-26,12:12:54.000,330,11092818,-795,0,1764159173,15127.475670149994,188.5380748500029,50645.75281512 2025-11-26,12:12:55.000,330,11092771,-795,0,1764159174,15127.522824319989,188.57332049999968,50645.75980224 2025-11-26,12:12:56.000,330,11092818,-795,0,1764159175,15127.569978489999,188.6508609299999,50645.70390528 2025-11-26,12:12:57.000,330,11092822,-795,0,1764159176,15127.64407789999,188.68610658000398,50645.70390528 2025-11-26,12:12:58.000,330,11092784,-795,0,1764159177,15127.610396349999,188.62971354000183,50645.75980224 2025-11-26,12:12:59.000,330,11092785,-795,0,1764159178,15127.738386239995,188.62971354000183,50645.724866640005 2025-11-26,12:13:00.000,330,11092812,-795,0,1764159179,15127.90679398999,188.6367626700012,50645.70390528 2025-11-26,12:13:01.000,330,11092792,-795,0,1764159180,15128.075201740001,188.62971354000183,50645.69691816001 2025-11-26,12:13:02.000,330,11092769,-795,0,1764159181,15128.115619600001,188.57332049999968,50645.66198256 2025-11-26,12:13:03.000,330,11092820,-795,0,1764159182,15128.203191629997,188.47463268000138,50645.69691816001 2025-11-26,12:13:04.000,330,11092827,-795,0,1764159183,15128.270554729992,188.4041413800005,50645.7108924 2025-11-26,12:13:05.000,330,11092773,-795,0,1764159184,15128.337917830002,188.27020790999813,50645.74582800001 2025-11-26,12:13:06.000,330,11092828,-795,0,1764159185,15128.519798199988,188.17152008999983,50645.794737840006 2025-11-26,12:13:07.000,330,11092790,-795,0,1764159186,15128.681469639989,188.0587340100028,50645.80172496 2025-11-26,12:13:08.000,330,11092763,-795,0,1764159187,15128.84314107999,187.96709532000386,50645.7807636 2025-11-26,12:13:09.000,330,11092806,-795,0,1764159188,15128.97113097,187.93889879999915,50645.7108924 2025-11-26,12:13:10.000,330,11092804,-715,0,1764159189,15129.038494069995,187.9318496699998,50645.73185376 2025-11-26,12:13:11.000,330,11092763,-795,0,1764159190,15128.9913399,187.81906359000277,50645.70390528 2025-11-26,12:13:12.000,330,11092804,-795,0,1764159191,15128.957658349995,187.65693360000296,50645.75281512 2025-11-26,12:13:13.000,330,11092786,-795,0,1764159192,15128.92397679999,187.53004925999994,50645.74582800001 2025-11-26,12:13:14.000,330,11092763,-795,0,1764159193,15128.87008632,187.41021405000356,50645.82967344 2025-11-26,12:13:15.000,330,11092826,-795,0,1764159194,15128.89029525,187.2903788399999,50645.80871208 2025-11-26,12:13:16.000,330,11092767,-795,0,1764159195,15128.92397679999,187.17054363000352,50645.80172496 2025-11-26,12:13:17.000,330,11092791,-795,0,1764159196,15128.9913399,187.107101460002,50645.7807636 2025-11-26,12:13:18.000,330,11092823,-795,0,1764159197,15129.10585716999,187.06480667999858,50645.83666056001 2025-11-26,12:13:19.000,330,11092787,-795,0,1764159198,15129.17322027,186.98726624999836,50645.80172496 2025-11-26,12:13:20.000,330,11092859,-795,0,1764159199,15129.21363813,186.8815293000007,50645.8506348 2025-11-26,12:13:21.000,330,11092811,-795,0,1764159200,15129.08564823999,186.81808712999918,50645.738840879996 2025-11-26,12:13:22.000,330,11092804,-795,0,1764159201,15129.09238455,186.7616940900043,50645.64800832001 2025-11-26,12:13:23.000,330,11092817,-795,0,1764159202,15129.11259348,186.78989061000175,50645.80871208 2025-11-26,12:13:24.000,330,11092800,-795,0,1764159203,15129.15301134,186.83923452000454,50645.85762192 2025-11-26,12:13:25.000,330,11092804,-795,0,1764159204,15129.240583369996,186.92382408000412,50645.7807636 2025-11-26,12:13:26.000,330,11092829,-795,0,1764159205,15129.408991119992,187.06480667999858,50645.82268632 2025-11-26,12:13:27.000,330,11092771,-795,0,1764159206,15129.570662559992,187.18464189000224,50645.80871208 2025-11-26,12:13:28.000,330,11092785,-675,0,1764159207,15129.671707209993,187.29742796999926,50645.80172496 2025-11-26,12:13:29.000,330,11092801,-795,0,1764159208,15129.712125069993,187.39611579000484,50645.7807636 2025-11-26,12:13:30.000,330,11092798,-795,0,1764159209,15129.712125069993,187.3890666599982,50645.82268632 2025-11-26,12:13:31.000,330,11092777,-795,0,1764159210,15129.806433409998,187.32562449000397,50645.75281512 2025-11-26,12:13:32.000,330,11092825,-795,0,1764159211,15129.867060199998,187.28332971000054,50645.7807636 2025-11-26,12:13:33.000,330,11092809,-795,0,1764159212,15129.954632229994,187.18464189000224,50645.87159616 2025-11-26,12:13:34.000,330,11092806,-795,0,1764159213,15130.14324890999,187.07890494000458,50645.92749312 2025-11-26,12:13:35.000,330,11092787,-795,0,1764159214,15130.257766179995,186.92382408000412,50645.91351888001 2025-11-26,12:13:36.000,330,11092774,-755,0,1764159215,15130.277975109995,186.77579235000303,50646.00435144001 2025-11-26,12:13:37.000,330,11092847,-795,0,1764159216,15130.35207452,186.61366236000322,50646.00435144001 2025-11-26,12:13:38.000,330,11092804,-795,0,1764159217,15130.480064409996,186.43038497999805,50646.0253128 2025-11-26,12:13:39.000,330,11092800,-795,0,1764159218,15130.614790610001,186.31054977000167,50646.05326128001 2025-11-26,12:13:40.000,330,11092817,-795,0,1764159219,15130.742780499997,186.25415672999952,50646.18601656 2025-11-26,12:13:41.000,330,11092833,-795,0,1764159220,15130.850561459993,186.1766162999993,50646.074222639996 2025-11-26,12:13:42.000,330,11092796,-635,0,1764159221,15130.796670980002,186.0426828300042,50646.15806808 2025-11-26,12:13:43.000,330,11092863,-795,0,1764159222,15130.850561459993,185.9580932700046,50646.1650552 2025-11-26,12:13:44.000,330,11092774,-795,0,1764159223,15130.998760279988,185.95104413999798,50646.227939280005 2025-11-26,12:13:45.000,330,11092832,-795,0,1764159224,15131.146959099999,185.93694587999926,50646.19999080001 2025-11-26,12:13:46.000,330,11092820,-795,0,1764159225,15131.26147636999,185.88055284000438,50646.20697792 2025-11-26,12:13:47.000,330,11092810,-795,0,1764159226,15131.32210315999,185.80301241000416,50646.20697792 2025-11-26,12:13:48.000,330,11092798,-755,0,1764159227,15131.234531129994,185.6831772000005,50646.26287488 2025-11-26,12:13:49.000,330,11092819,-795,0,1764159228,15131.126750169999,185.56334199000412,50646.21396504 2025-11-26,12:13:50.000,330,11092830,-795,0,1764159229,15131.066123379998,185.47875243000453,50646.26986200001 2025-11-26,12:13:51.000,330,11092832,-795,0,1764159230,15131.039178139989,185.41531026000303,50646.276849120004 2025-11-26,12:13:52.000,330,11092814,-795,0,1764159231,15131.005496589998,185.35186809000152,50646.29082336001 2025-11-26,12:13:53.000,330,11092761,-795,0,1764159232,15130.971815039993,185.2531802700032,50646.297810480006 2025-11-26,12:13:54.000,330,11092707,-795,0,1764159233,15130.965078729998,185.18268897000235,50646.33274608 2025-11-26,12:13:55.000,330,11092807,-795,0,1764159234,15131.045914449998,185.1262959300002,50646.409604399996 2025-11-26,12:13:56.000,330,11092778,-795,0,1764159235,15131.133486479994,185.10514854000212,50646.33274608 2025-11-26,12:13:57.000,330,11092810,-795,0,1764159236,15131.214322199994,185.16154158000427,50646.241913519996 2025-11-26,12:13:58.000,330,11092747,-795,0,1764159237,15131.335575779995,185.16859071000363,50646.35370744 2025-11-26,12:13:59.000,330,11092755,-795,0,1764159238,15131.40293887999,185.16859071000363,50646.26287488 2025-11-26,12:14:00.000,330,11092826,-795,0,1764159239,15131.44335673999,185.2249837499985,50646.3047976 2025-11-26,12:14:01.000,330,11092783,-795,0,1764159240,15131.49051091,185.19678723000106,50646.241913519996 2025-11-26,12:14:02.000,330,11092833,-795,0,1764159241,15131.57134663,185.29547504999937,50646.3047976 2025-11-26,12:14:03.000,330,11092786,-795,0,1764159242,15131.658918659996,185.34481896000216,50646.28383624 2025-11-26,12:14:04.000,330,11092797,-795,0,1764159243,15131.706072829991,185.49285069000325,50646.31877184001 2025-11-26,12:14:05.000,330,11092750,-795,0,1764159244,15131.578082939996,185.54924372999812,50646.297810480006 2025-11-26,12:14:06.000,330,11092729,-795,0,1764159245,15131.57134663,185.54219459999877,50646.36069456 2025-11-26,12:14:07.000,330,11092824,-795,0,1764159246,15131.62523710999,185.5210472100007,50646.38165592 2025-11-26,12:14:08.000,330,11092731,-795,0,1764159247,15131.67239128,185.49285069000325,50646.346720320005 2025-11-26,12:14:09.000,330,11092792,-635,0,1764159248,15131.65218235,185.4364576500011,50646.41659152001 2025-11-26,12:14:10.000,330,11092747,-795,0,1764159249,15131.59155556,185.3095733099981,50646.45152712 2025-11-26,12:14:11.000,330,11092759,-795,0,1764159250,15131.578082939996,185.11219767000148,50646.444540000004 2025-11-26,12:14:12.000,330,11092755,-795,0,1764159251,15131.60502817999,184.93596942000295,50646.43056576 2025-11-26,12:14:13.000,330,11092770,-795,0,1764159252,15131.733018070001,184.77383943000314,50646.514411200005 2025-11-26,12:14:14.000,330,11092770,-795,0,1764159253,15131.901425819997,184.65400421999948,50646.59126952 2025-11-26,12:14:15.000,330,11092752,-795,0,1764159254,15131.962052609997,184.4707268400016,50646.64716648 2025-11-26,12:14:16.000,330,11092777,-795,0,1764159255,15132.009206779992,184.30859685000178,50646.65415360001 2025-11-26,12:14:17.000,330,11092790,-795,0,1764159256,15132.083306189998,184.2028599000041,50646.67511496001 2025-11-26,12:14:18.000,330,11092810,-795,0,1764159257,15132.123724049998,184.06187730000238,50646.62620512001 2025-11-26,12:14:19.000,330,11092809,-795,0,1764159258,15132.090042499993,183.93499295999936,50646.633192240006 2025-11-26,12:14:20.000,330,11092821,-795,0,1764159259,15132.110251429993,183.78696122999827,50646.619218 2025-11-26,12:14:21.000,330,11092833,-795,0,1764159260,15132.076569880002,183.72351906000404,50646.58428240001 2025-11-26,12:14:22.000,330,11092771,-795,0,1764159261,15132.042888329997,183.71646993000468,50646.55633392001 2025-11-26,12:14:23.000,330,11092729,-795,0,1764159262,15131.948579989992,183.60368385000038,50646.58428240001 2025-11-26,12:14:24.000,330,11092796,-795,0,1764159263,15131.847535339992,183.51204516000143,50646.563321040005 2025-11-26,12:14:25.000,330,11092773,-795,0,1764159264,15131.786908549991,183.45565211999929,50646.577295279996 2025-11-26,12:14:26.000,330,11092769,-795,0,1764159265,15131.759963309996,183.38516081999842,50646.59126952 2025-11-26,12:14:27.000,330,11092810,-795,0,1764159266,15131.699336519996,183.2723747400014,50646.52838544 2025-11-26,12:14:28.000,330,11092762,-795,0,1764159267,15131.62523710999,183.05385170999944,50646.5493468 2025-11-26,12:14:29.000,330,11092756,-795,0,1764159268,15131.57134663,182.83532868000475,50646.57030816 2025-11-26,12:14:30.000,330,11092807,-795,0,1764159269,15131.59155556,182.63795304000087,50646.55633392001 2025-11-26,12:14:31.000,330,11092768,-795,0,1764159270,15131.598291869996,182.44762653000362,50646.5493468 2025-11-26,12:14:32.000,330,11092760,-795,0,1764159271,15131.699336519996,182.29959480000252,50646.563321040005 2025-11-26,12:14:33.000,330,11092748,-795,0,1764159272,15131.847535339992,182.18680871999823,50646.62620512001 2025-11-26,12:14:34.000,330,11092774,-795,0,1764159273,15131.975525230002,182.109268289998,50646.66114072 2025-11-26,12:14:35.000,330,11092826,-795,0,1764159274,15132.090042499993,182.05287525000313,50646.67511496001 2025-11-26,12:14:36.000,330,11092781,-795,0,1764159275,15132.204559769998,182.06697351000184,50646.577295279996 2025-11-26,12:14:37.000,330,11092800,-795,0,1764159276,15132.218032389988,182.0740226400012,50646.5493468 2025-11-26,12:14:38.000,330,11092811,-795,0,1764159277,15132.211296079993,182.08107177000056,50646.563321040005 2025-11-26,12:14:39.000,330,11092759,-795,0,1764159278,15132.157405599988,182.00353134000034,50646.444540000004 2025-11-26,12:14:40.000,330,11092780,-795,0,1764159279,15132.238241319988,181.9753348200029,50646.4794756 2025-11-26,12:14:41.000,330,11092828,-795,0,1764159280,15132.312340729994,182.0246787299984,50646.395630160005 2025-11-26,12:14:42.000,330,11092784,-795,0,1764159281,15132.305604419998,182.0246787299984,50646.395630160005 2025-11-26,12:14:43.000,330,11092804,-795,0,1764159282,15132.46053954999,181.98238395000226,50646.45152712 2025-11-26,12:14:44.000,330,11092829,-795,0,1764159283,15132.64241991999,181.9471382999982,50646.59825664 2025-11-26,12:14:45.000,330,11092804,-795,0,1764159284,15132.8310366,181.96123656000418,50646.54235968 2025-11-26,12:14:46.000,330,11092746,-795,0,1764159285,15133.006180659992,181.9753348200029,50646.52139832 2025-11-26,12:14:47.000,330,11092778,-795,0,1764159286,15133.093752690002,182.0246787299984,50646.50742408001 2025-11-26,12:14:48.000,330,11092776,-795,0,1764159287,15133.019653279996,181.98943308000162,50646.4794756 2025-11-26,12:14:49.000,330,11092818,-795,0,1764159288,15132.87145446,181.8766470000046,50646.45851424001 2025-11-26,12:14:50.000,330,11092776,-795,0,1764159289,15132.756937189995,181.8132048300031,50646.55633392001 2025-11-26,12:14:51.000,330,11092766,-795,0,1764159290,15132.60200205999,181.79910657000437,50646.465501360006 2025-11-26,12:14:52.000,330,11092798,-795,0,1764159291,15132.433594309994,181.82025396000245,50646.43755288001 2025-11-26,12:14:53.000,330,11092756,-795,0,1764159292,15132.366231209999,181.88369613000395,50646.49344984 2025-11-26,12:14:54.000,330,11092799,-795,0,1764159293,15132.231505009993,182.0387769900044,50646.57030816 2025-11-26,12:14:55.000,330,11092800,-755,0,1764159294,15132.218032389988,182.14451394000207,50646.633192240006 2025-11-26,12:14:56.000,330,11092778,-795,0,1764159295,15132.110251429993,182.21500524000294,50646.633192240006 2025-11-26,12:14:57.000,330,11092811,-795,0,1764159296,15132.009206779992,182.21500524000294,50646.619218 2025-11-26,12:14:58.000,330,11092852,-795,0,1764159297,15131.968788919992,182.21500524000294,50646.59126952 2025-11-26,12:14:59.000,330,11092843,-795,0,1764159298,15132.009206779992,182.29254567000316,50646.66812784 2025-11-26,12:15:00.000,330,11092827,-795,0,1764159299,15132.150669289993,182.41238087999955,50646.633192240006 2025-11-26,12:15:01.000,330,11092815,-795,0,1764159300,15132.285395489998,182.51811783000448,50646.563321040005 2025-11-26,12:15:02.000,330,11092808,-795,0,1764159301,15132.494221099994,182.51106869999785,50646.612230880004 2025-11-26,12:15:03.000,330,11092768,-795,0,1764159302,15132.70978302,182.5322160900032,50646.58428240001 2025-11-26,12:15:04.000,330,11092795,-795,0,1764159303,15132.91187232,182.51106869999785,50646.58428240001 2025-11-26,12:15:05.000,330,11092815,-795,0,1764159304,15133.262160439997,182.45467566000298,50646.52838544 2025-11-26,12:15:06.000,330,11092764,-795,0,1764159305,15133.437304499988,182.3841843600021,50646.59126952 2025-11-26,12:15:07.000,330,11092715,-715,0,1764159306,15133.713493209994,182.2854965400038,50646.67511496001 2025-11-26,12:15:08.000,330,11092816,-795,0,1764159307,15134.03009978,182.2573000199991,50646.633192240006 2025-11-26,12:15:09.000,330,11092765,-795,0,1764159308,15134.238925389996,182.19385785000486,50646.54235968 2025-11-26,12:15:10.000,330,11092807,-755,0,1764159309,15134.407333139992,182.1374648100027,50646.59825664 2025-11-26,12:15:11.000,330,11092775,-795,0,1764159310,15134.521850409998,182.0246787299984,50646.619218 2025-11-26,12:15:12.000,330,11092840,-795,0,1764159311,15134.555531960003,181.94008916999883,50646.66114072 2025-11-26,12:15:13.000,330,11092768,-795,0,1764159312,15134.434278380002,181.86959786999796,50646.6890892 2025-11-26,12:15:14.000,330,11092804,-795,0,1764159313,15134.360178969997,181.7638609200003,50646.76594752 2025-11-26,12:15:15.000,330,11092788,-795,0,1764159314,15134.272606940001,181.6158291899992,50646.85678008 2025-11-26,12:15:16.000,330,11092803,-795,0,1764159315,15134.171562290001,181.5664852800037,50646.81485736 2025-11-26,12:15:17.000,330,11092798,-795,0,1764159316,15133.98968192,181.37615876999917,50646.8637672 2025-11-26,12:15:18.000,330,11092781,-795,0,1764159317,15133.753911069995,181.2704218200015,50646.87075432001 2025-11-26,12:15:19.000,330,11092757,-795,0,1764159318,15133.598975939989,181.20697965,50646.87075432001 2025-11-26,12:15:20.000,330,11092851,-795,0,1764159319,15133.484458669998,181.14353747999849,50646.92665128 2025-11-26,12:15:21.000,330,11092750,-795,0,1764159320,15133.322787229998,181.19288139000128,50646.9336384 2025-11-26,12:15:22.000,330,11092837,-795,0,1764159321,15133.113961620002,181.3056674699983,50646.94062552001 2025-11-26,12:15:23.000,330,11092775,-795,0,1764159322,15132.87145446,181.39730616000452,50646.98953536001 2025-11-26,12:15:24.000,330,11092783,-795,0,1764159323,15132.56832051,181.53123962999962,50647.05241944 2025-11-26,12:15:25.000,330,11092800,-795,0,1764159324,15132.332549659994,181.63697658000456,50646.968574000006 2025-11-26,12:15:26.000,330,11092758,-795,0,1764159325,15132.164141909998,181.74271353000222,50647.08735504001 2025-11-26,12:15:27.000,330,11092787,-795,0,1764159326,15132.069833569993,181.82025396000245,50647.08735504001 2025-11-26,12:15:28.000,330,11092835,-795,0,1764159327,15132.130460359993,181.94008916999883,50647.05940656001 2025-11-26,12:15:29.000,330,11092797,-795,0,1764159328,15132.218032389988,182.05287525000313,50647.15722624001 2025-11-26,12:15:30.000,330,11092804,-795,0,1764159329,15132.278659179989,182.15156307000143,50647.0035096 2025-11-26,12:15:31.000,330,11092751,-795,0,1764159330,15132.453803239994,182.1374648100027,50646.98254824 2025-11-26,12:15:32.000,330,11092820,-795,0,1764159331,15132.74346456999,182.34893870999804,50646.968574000006 2025-11-26,12:15:33.000,330,11092815,-795,0,1764159332,15132.945553869991,182.5322160900032,50647.080367919996 2025-11-26,12:15:34.000,330,11092775,-795,0,1764159333,15133.134170550002,182.56041261000064,50647.02447096 2025-11-26,12:15:35.000,330,11092751,-795,0,1764159334,15133.248687819992,182.57451086999936,50647.05940656001 2025-11-26,12:15:36.000,330,11092770,-795,0,1764159335,15133.524876529998,182.57451086999936,50647.10132928 2025-11-26,12:15:37.000,330,11092809,-795,0,1764159336,15133.76064737999,182.4687739200017,50647.19216184 2025-11-26,12:15:38.000,330,11092831,-795,0,1764159337,15134.016627159996,182.34188957999868,50647.16421336 2025-11-26,12:15:39.000,330,11092783,-795,0,1764159338,15134.198507529996,182.123366550004,50647.185174720005 2025-11-26,12:15:40.000,330,11092775,-795,0,1764159339,15134.387124209992,181.96123656000418,50647.12927776001 2025-11-26,12:15:41.000,330,11092816,-795,0,1764159340,15134.548795649993,181.86959786999796,50647.16421336 2025-11-26,12:15:42.000,330,11092832,-795,0,1764159341,15134.670049229993,181.77795917999902,50647.136264880006 2025-11-26,12:15:43.000,330,11092784,-795,0,1764159342,15134.791302809994,181.82025396000245,50647.24107168 2025-11-26,12:15:44.000,330,11092754,-795,0,1764159343,15134.94623794,181.85549960999924,50647.31094288 2025-11-26,12:15:45.000,330,11092785,-795,0,1764159344,15135.06075520999,181.95418743000482,50647.22011032 2025-11-26,12:15:46.000,330,11092802,-795,0,1764159345,15135.06749152,182.09517002999928,50647.26902016 2025-11-26,12:15:47.000,330,11092760,-795,0,1764159346,15134.885611149999,182.11631742000463,50647.2131232 2025-11-26,12:15:48.000,330,11092806,-795,0,1764159347,15134.663312919998,182.05992438000249,50647.15023912 2025-11-26,12:15:49.000,330,11092817,-795,0,1764159348,15134.414069450002,182.05287525000313,50647.234084560005 2025-11-26,12:15:50.000,330,11092795,-795,0,1764159349,15134.185034909991,182.03172785999777,50647.26203304 2025-11-26,12:15:51.000,330,11092810,-795,0,1764159350,15133.794328929995,181.98943308000162,50647.31094288 2025-11-26,12:15:52.000,330,11092810,-795,0,1764159351,15133.585503319999,182.06697351000184,50647.31094288 2025-11-26,12:15:53.000,330,11092727,-795,0,1764159352,15133.444040809998,182.0105804699997,50647.32491712001 2025-11-26,12:15:54.000,330,11092764,-795,0,1764159353,15133.309314609993,181.9753348200029,50647.44369816001 2025-11-26,12:15:55.000,330,11092725,-795,0,1764159354,15133.228478889992,181.84140135000052,50647.42273680001 2025-11-26,12:15:56.000,330,11092774,-795,0,1764159355,15133.235215200002,181.77091004999966,50647.43671104 2025-11-26,12:15:57.000,330,11092764,-795,0,1764159356,15133.255424130002,181.64402571000392,50647.43671104 2025-11-26,12:15:58.000,330,11092760,-795,0,1764159357,15133.316050920002,181.5171413700009,50647.53453072 2025-11-26,12:15:59.000,330,11092816,-795,0,1764159358,15133.457513429988,181.42550268000196,50647.54151784001 2025-11-26,12:16:00.000,330,11092765,-795,0,1764159359,15133.625921179999,181.36206051000045,50647.54850496 2025-11-26,12:16:01.000,330,11092695,-795,0,1764159360,15133.88863727,181.37615876999917,50647.520556480005 2025-11-26,12:16:02.000,330,11092789,-795,0,1764159361,15134.225452769992,181.4677974599981,50647.49260800001 2025-11-26,12:16:03.000,330,11092744,-715,0,1764159362,15134.407333139992,181.54533788999834,50647.49959512 2025-11-26,12:16:04.000,330,11092742,-795,0,1764159363,15134.622895059998,181.665173100002,50647.5275436 2025-11-26,12:16:05.000,330,11092731,-795,0,1764159364,15134.831720669994,181.70746787999815,50647.54850496 2025-11-26,12:16:06.000,330,11092724,-795,0,1764159365,15135.04054627999,181.85549960999924,50647.59042768001 2025-11-26,12:16:07.000,330,11092814,-795,0,1764159366,15135.22916296,181.90484352000203,50647.56247920001 2025-11-26,12:16:08.000,330,11092761,-795,0,1764159367,15135.411043330001,181.91894178000075,50647.59042768001 2025-11-26,12:16:09.000,330,11092755,-795,0,1764159368,15135.539033219997,181.88369613000395,50647.57645344 2025-11-26,12:16:10.000,330,11092777,-795,0,1764159369,15135.586187389992,181.70746787999815,50647.56247920001 2025-11-26,12:16:11.000,330,11092809,-795,0,1764159370,15135.619868939997,181.48894485000346,50647.471646640006 2025-11-26,12:16:12.000,330,11092762,-795,0,1764159371,15135.667023109992,181.26337269000214,50647.55549208 2025-11-26,12:16:13.000,330,11092798,-795,0,1764159372,15135.747858829993,181.03075140000146,50647.69523448 2025-11-26,12:16:14.000,330,11092781,-795,0,1764159373,15135.747858829993,180.79108098000142,50647.69523448 2025-11-26,12:16:15.000,330,11092758,-795,0,1764159374,15135.720913589998,180.6500983799997,50647.75811856001 2025-11-26,12:16:16.000,330,11092777,-795,0,1764159375,15135.613132630002,180.57255794999946,50647.81401552 2025-11-26,12:16:17.000,330,11092767,-795,0,1764159376,15135.458197499996,180.58665620999818,50647.86292536 2025-11-26,12:16:18.000,330,11092768,-795,0,1764159377,15135.26284450999,180.6641966399984,50647.83497688 2025-11-26,12:16:19.000,330,11092786,-795,0,1764159378,15135.04054627999,180.70649142000184,50647.9118352 2025-11-26,12:16:20.000,330,11092758,-795,0,1764159379,15134.784566499999,180.70649142000184,50648.03760336 2025-11-26,12:16:21.000,330,11092811,-795,0,1764159380,15134.555531960003,180.75583533000463,50647.96074504 2025-11-26,12:16:22.000,330,11092811,-795,0,1764159381,15134.407333139992,180.7769827200027,50648.03061624 2025-11-26,12:16:23.000,330,11092745,-795,0,1764159382,15134.380387899997,180.82632662999822,50648.11446168001 2025-11-26,12:16:24.000,330,11092816,-795,0,1764159383,15134.319761109997,180.86862141000165,50648.11446168001 2025-11-26,12:16:25.000,330,11092756,-795,0,1764159384,15134.339970039997,180.762884460004,50648.142410160006 2025-11-26,12:16:26.000,330,11092784,-635,0,1764159385,15134.521850409998,180.69239316000312,50648.191320000005 2025-11-26,12:16:27.000,330,11092826,-795,0,1764159386,15134.717203399989,180.69239316000312,50648.17734576 2025-11-26,12:16:28.000,330,11092780,-795,0,1764159387,15135.04054627999,180.60780360000354,50648.17035864 2025-11-26,12:16:29.000,330,11092828,-795,0,1764159388,15135.363889159991,180.62190186000225,50648.17035864 2025-11-26,12:16:30.000,330,11092823,-795,0,1764159389,15135.565978459992,180.62190186000225,50648.16337152001 2025-11-26,12:16:31.000,330,11092769,-795,0,1764159390,15135.693968350002,180.64304925000033,50648.142410160006 2025-11-26,12:16:32.000,330,11092807,-795,0,1764159391,15135.673759420002,180.60780360000354,50648.20529424 2025-11-26,12:16:33.000,330,11092774,-795,0,1764159392,15135.774804069988,180.52321404000395,50648.23324272001 2025-11-26,12:16:34.000,330,11092778,-795,0,1764159393,15135.828694549993,180.48091926000052,50648.24721696 2025-11-26,12:16:35.000,330,11092792,-795,0,1764159394,15135.916266579989,180.41042795999965,50648.2961268 2025-11-26,12:16:36.000,330,11092836,-795,0,1764159395,15135.956684439989,180.41042795999965,50648.310101040006 2025-11-26,12:16:37.000,330,11092822,-795,0,1764159396,15135.902793959998,180.49501751999924,50648.32407528 2025-11-26,12:16:38.000,330,11092828,-715,0,1764159397,15135.828694549993,180.54436143000203,50648.37298512 2025-11-26,12:16:39.000,330,11092748,-795,0,1764159398,15135.714177280002,180.5655088200001,50648.365998 2025-11-26,12:16:40.000,330,11092776,-795,0,1764159399,15135.619868939997,180.60075447000418,50648.310101040006 2025-11-26,12:16:41.000,330,11092790,-795,0,1764159400,15135.444724879992,180.59370534000482,50648.289139680004 2025-11-26,12:16:42.000,330,11092776,-795,0,1764159401,15135.33020761,180.5302631700033,50648.289139680004 2025-11-26,12:16:43.000,330,11092838,-795,0,1764159402,15135.296526059996,180.50911577999796,50648.39394648 2025-11-26,12:16:44.000,330,11092820,-795,0,1764159403,15135.26958082,180.417477089999,50648.37997224001 2025-11-26,12:16:45.000,330,11092788,-795,0,1764159404,15135.296526059996,180.304691010002,50648.37997224001 2025-11-26,12:16:46.000,330,11092812,-795,0,1764159405,15135.357152849996,180.17780666999897,50648.46381768 2025-11-26,12:16:47.000,330,11092803,-795,0,1764159406,15135.431252260001,179.9099397300015,50648.48477904 2025-11-26,12:16:48.000,330,11092792,-795,0,1764159407,15135.592923700002,179.7619080000004,50648.53368888 2025-11-26,12:16:49.000,330,11092748,-795,0,1764159408,15135.842167169998,179.54338496999844,50648.589585839996 2025-11-26,12:16:50.000,330,11092757,-795,0,1764159409,15136.13856480999,179.39535324000462,50648.59657296001 2025-11-26,12:16:51.000,330,11092756,-795,0,1764159410,15136.42148982999,179.1204371700005,50648.55465024 2025-11-26,12:16:52.000,330,11092829,-795,0,1764159411,15136.758305329997,178.91601240000455,50648.47080480001 2025-11-26,12:16:53.000,330,11092849,-755,0,1764159412,15136.960394629998,178.7115876300013,50648.48477904 2025-11-26,12:16:54.000,330,11092809,-795,0,1764159413,15137.108593449993,178.44372069000383,50648.47080480001 2025-11-26,12:16:55.000,330,11092786,-795,0,1764159414,15137.189429169994,178.2392959200006,50648.47080480001 2025-11-26,12:16:56.000,330,11092805,-795,0,1764159415,15137.290473819994,177.96437985000375,50648.575611600005 2025-11-26,12:16:57.000,330,11092808,-795,0,1764159416,15137.38478216,177.7247094300037,50648.56862448001 2025-11-26,12:16:58.000,330,11092771,-795,0,1764159417,15137.36457323,177.47798988000432,50648.6105472 2025-11-26,12:16:59.000,330,11092793,-795,0,1764159418,15137.263528579999,177.24536859000364,50648.60356008 2025-11-26,12:17:00.000,330,11092776,-755,0,1764159419,15137.182692859998,177.09733686000254,50648.63150856 2025-11-26,12:17:01.000,330,11092791,-795,0,1764159420,15136.987339869993,176.97750164999889,50648.624521440004 2025-11-26,12:17:02.000,330,11092827,-795,0,1764159421,15136.731360090002,176.92815774000337,50648.5057404 2025-11-26,12:17:03.000,330,11092795,-795,0,1764159422,15136.556216029996,176.9422560000021,50648.645482800006 2025-11-26,12:17:04.000,330,11092775,-795,0,1764159423,15136.354126729995,177.1396316399987,50648.59657296001 2025-11-26,12:17:05.000,330,11092762,-795,0,1764159424,15136.19919159999,177.3863511899981,50648.56862448001 2025-11-26,12:17:06.000,330,11092771,-795,0,1764159425,15135.997102299989,177.54143204999855,50648.55465024 2025-11-26,12:17:07.000,330,11092745,-795,0,1764159426,15135.842167169998,177.68946377999964,50648.58259872 2025-11-26,12:17:08.000,330,11092723,-795,0,1764159427,15135.788276689993,177.86569202999817,50648.59657296001 2025-11-26,12:17:09.000,330,11092747,-795,0,1764159428,15135.821958239998,178.0066746299999,50648.55465024 2025-11-26,12:17:10.000,330,11092807,-795,0,1764159429,15135.923002889998,178.11241158000485,50648.59657296001 2025-11-26,12:17:11.000,330,11092788,-795,0,1764159430,15135.949948129994,178.16880461999972,50648.51272752 2025-11-26,12:17:12.000,330,11092782,-795,0,1764159431,15135.976893369989,178.14765723000164,50648.540676 2025-11-26,12:17:13.000,330,11092819,-795,0,1764159432,15136.017311229989,178.11241158000485,50648.59657296001 2025-11-26,12:17:14.000,330,11092794,-795,0,1764159433,15136.11835587999,177.87979029000417,50648.743302480005 2025-11-26,12:17:15.000,330,11092817,-795,0,1764159434,15136.17898266999,177.6471690000035,50648.71535400001 2025-11-26,12:17:16.000,330,11092805,-795,0,1764159435,15136.313708869995,177.47094074999768,50648.694392640005 2025-11-26,12:17:17.000,330,11092859,-795,0,1764159436,15136.48211661999,177.2665159800017,50648.65945704 2025-11-26,12:17:18.000,330,11092751,-795,0,1764159437,15136.717887469997,177.09028773000318,50648.73631536001 2025-11-26,12:17:19.000,330,11092799,-795,0,1764159438,15136.906504149993,176.9422560000021,50648.86907064 2025-11-26,12:17:20.000,330,11092806,-795,0,1764159439,15137.054702969988,176.80127340000035,50648.77125096 2025-11-26,12:17:21.000,330,11092764,-795,0,1764159440,15137.155747619989,176.78717514000164,50648.61753432001 2025-11-26,12:17:22.000,330,11092750,-795,0,1764159441,15137.35783691999,176.78012601000228,50648.65246992 2025-11-26,12:17:23.000,330,11092784,-795,0,1764159442,15137.53971728999,176.8929120899993,50648.63849568001 2025-11-26,12:17:24.000,330,11092772,-795,0,1764159443,15137.714861349996,176.97750164999889,50648.56862448001 2025-11-26,12:17:25.000,330,11092752,-795,0,1764159444,15137.903478029992,177.12553337999998,50648.526701760005 2025-11-26,12:17:26.000,330,11092868,-795,0,1764159445,15138.071885780002,177.2876633699998,50648.540676 2025-11-26,12:17:27.000,330,11092762,-795,0,1764159446,15138.287447699993,177.43569510000088,50648.49875328001 2025-11-26,12:17:28.000,330,11092788,-795,0,1764159447,15138.401964969999,177.52028466000047,50648.55465024 2025-11-26,12:17:29.000,330,11092830,-795,0,1764159448,15138.49627330999,177.61192334999942,50648.48477904 2025-11-26,12:17:30.000,330,11092774,-635,0,1764159449,15138.482800689999,177.58372683000198,50648.49176616 2025-11-26,12:17:31.000,330,11092837,-795,0,1764159450,15138.354810799989,177.4991372700024,50648.40093360001 2025-11-26,12:17:32.000,330,11092770,-795,0,1764159451,15138.226820909993,177.34405641000194,50648.51971464001 2025-11-26,12:17:33.000,330,11092762,-795,0,1764159452,15138.058413159997,177.08323860000382,50648.54766312001 2025-11-26,12:17:34.000,330,11092787,-795,0,1764159453,15137.809169690001,176.71668384000077,50648.63150856 2025-11-26,12:17:35.000,330,11092803,-795,0,1764159454,15137.47909049999,176.35717821000435,50648.70836688 2025-11-26,12:17:36.000,330,11092759,-795,0,1764159455,15137.162483929998,175.9553778000045,50648.76426384001 2025-11-26,12:17:37.000,330,11092775,-795,0,1764159456,15136.886295219992,175.4689878299978,50648.83413504001 2025-11-26,12:17:38.000,330,11092783,-795,0,1764159457,15136.576424959996,175.04604002999986,50648.910993360005 2025-11-26,12:17:39.000,330,11092798,-795,0,1764159458,15136.48211661999,174.64423962,50649.05772288 2025-11-26,12:17:40.000,330,11092790,-795,0,1764159459,15136.44843507,174.43981485000404,50649.06471 2025-11-26,12:17:41.000,330,11092796,-795,0,1764159460,15136.468644,174.3834218100019,50649.06471 2025-11-26,12:17:42.000,330,11092820,-795,0,1764159461,15136.455171379996,174.52440441000363,50649.127594080004 2025-11-26,12:17:43.000,330,11092844,-795,0,1764159462,15136.374335659995,174.5455518000017,50649.16951680001 2025-11-26,12:17:44.000,330,11092790,-795,0,1764159463,15136.293499939995,174.58784657999786,50649.17650392 2025-11-26,12:17:45.000,330,11092828,-795,0,1764159464,15136.32044517999,174.63719049000065,50649.15554256 2025-11-26,12:17:46.000,330,11092804,-795,0,1764159465,15136.354126729995,174.86276265000197,50649.14156832001 2025-11-26,12:17:47.000,330,11092779,-795,0,1764159466,15136.46190768999,174.9896469899977,50649.1345812 2025-11-26,12:17:48.000,330,11092838,-795,0,1764159467,15136.657260679996,175.11653133000073,50649.11361984 2025-11-26,12:17:49.000,330,11092845,-795,0,1764159468,15136.791986880002,175.22931740999775,50649.05073576001 2025-11-26,12:17:50.000,330,11092792,-795,0,1764159469,15136.919976769997,175.3984965300042,50649.029774400005 2025-11-26,12:17:51.000,330,11092794,-795,0,1764159470,15137.061439279998,175.46193869999843,50648.94592896 2025-11-26,12:17:52.000,330,11092841,-795,0,1764159471,15137.243319649999,175.62406868999824,50648.86907064 2025-11-26,12:17:53.000,330,11092814,-795,0,1764159472,15137.38478216,175.7439039000019,50648.8201608 2025-11-26,12:17:54.000,330,11092799,-795,0,1764159473,15137.41846370999,175.891935630003,50648.82714792 2025-11-26,12:17:55.000,330,11092777,-795,0,1764159474,15137.38478216,175.94832866999786,50648.77125096 2025-11-26,12:17:56.000,330,11092755,-795,0,1764159475,15137.25679226999,175.96242693000386,50648.84112216 2025-11-26,12:17:57.000,330,11092781,-795,0,1764159476,15136.973867250003,175.92013215000043,50648.76426384001 2025-11-26,12:17:58.000,330,11092813,-795,0,1764159477,15136.711151160001,175.83554259000084,50648.84810928 2025-11-26,12:17:59.000,330,11092771,-795,0,1764159478,15136.434962449996,175.70865824999782,50648.88304488001 2025-11-26,12:18:00.000,330,11092833,-795,0,1764159479,15136.152037429994,175.58882304000144,50648.90400624001 2025-11-26,12:18:01.000,330,11092813,-795,0,1764159480,15135.815221929988,175.40554566000355,50648.88304488001 2025-11-26,12:18:02.000,330,11092787,-795,0,1764159481,15135.404307019991,175.32800523000333,50648.85509640001 2025-11-26,12:18:03.000,330,11092824,-795,0,1764159482,15135.10790938,175.2857104499999,50648.93195472001 2025-11-26,12:18:04.000,330,11092768,-795,0,1764159483,15134.771093879994,175.3984965300042,50649.00182592001 2025-11-26,12:18:05.000,330,11092753,-795,0,1764159484,15134.548795649993,175.51833174000058,50649.029774400005 2025-11-26,12:18:06.000,330,11092774,-795,0,1764159485,15134.387124209992,175.67341260000103,50649.14156832001 2025-11-26,12:18:07.000,330,11092787,-795,0,1764159486,15134.158089669996,175.92013215000043,50649.15554256 2025-11-26,12:18:08.000,330,11092844,-795,0,1764159487,15133.90210988999,176.24439213000005,50649.10663272 2025-11-26,12:18:09.000,330,11092798,-795,0,1764159488,15133.673075349994,176.63209428000118,50649.1345812 2025-11-26,12:18:10.000,330,11092785,-795,0,1764159489,15133.497931289989,176.9422560000021,50649.148555440006 2025-11-26,12:18:11.000,330,11092847,-795,0,1764159490,15133.444040809998,177.27356511000107,50649.05772288 2025-11-26,12:18:12.000,330,11092765,-795,0,1764159491,15133.551821769994,177.5132355300011,50649.10663272 2025-11-26,12:18:13.000,330,11092764,-675,0,1764159492,15133.7067569,177.66831639000156,50649.14156832001 2025-11-26,12:18:14.000,330,11092788,-715,0,1764159493,15133.92905513,177.7458568200018,50649.15554256 2025-11-26,12:18:15.000,330,11092803,-795,0,1764159494,15134.211980150001,177.7458568200018,50649.127594080004 2025-11-26,12:18:16.000,330,11092819,-795,0,1764159495,15134.461223619997,177.70356203999836,50649.148555440006 2025-11-26,12:18:17.000,330,11092794,-795,0,1764159496,15134.690258159993,177.59077596000134,50649.12060696001 2025-11-26,12:18:18.000,330,11092799,-795,0,1764159497,15134.845193289999,177.42159684000217,50649.14156832001 2025-11-26,12:18:19.000,330,11092813,-795,0,1764159498,15134.96644687,177.30881075999787,50649.148555440006 2025-11-26,12:18:20.000,330,11092832,-795,0,1764159499,15135.08770045,177.13258250999934,50649.25336224 2025-11-26,12:18:21.000,330,11092827,-795,0,1764159500,15135.14832724,176.921108610004,50649.15554256 2025-11-26,12:18:22.000,330,11092804,-795,0,1764159501,15135.14832724,176.76602775000356,50649.28131072 2025-11-26,12:18:23.000,330,11092852,-795,0,1764159502,15134.993392109995,176.6109468900031,50649.316246320006 2025-11-26,12:18:24.000,330,11092844,-795,0,1764159503,15134.784566499999,176.5122590700048,50649.30227208 2025-11-26,12:18:25.000,330,11092767,-795,0,1764159504,15134.494905170002,176.32193256000028,50649.35816904001 2025-11-26,12:18:26.000,330,11092773,-795,0,1764159505,15134.279343249997,176.22324474000197,50649.30227208 2025-11-26,12:18:27.000,330,11092784,-795,0,1764159506,15134.13114443,176.09636039999896,50649.3791304 2025-11-26,12:18:28.000,330,11092801,-715,0,1764159507,15134.00989085,176.01177083999937,50649.428040239996 2025-11-26,12:18:29.000,330,11092807,-795,0,1764159508,15133.854955719995,175.89898476000235,50649.414066000005 2025-11-26,12:18:30.000,330,11092794,-795,0,1764159509,15133.84148309999,175.82849346000148,50649.414066000005 2025-11-26,12:18:31.000,330,11092782,-795,0,1764159510,15133.82127416999,175.72980564000318,50649.35118192 2025-11-26,12:18:32.000,330,11092769,-795,0,1764159511,15133.84821941,175.70865824999782,50649.32323344 2025-11-26,12:18:33.000,330,11092780,-795,0,1764159512,15134.03009978,175.65226521000295,50649.39310464 2025-11-26,12:18:34.000,330,11092807,-795,0,1764159513,15134.137880739996,175.52538086999994,50649.37214328 2025-11-26,12:18:35.000,330,11092810,-795,0,1764159514,15134.265870629992,175.4478404399997,50649.3791304 2025-11-26,12:18:36.000,330,11092793,-795,0,1764159515,15134.326497419992,175.32800523000333,50649.30925920001 2025-11-26,12:18:37.000,330,11092759,-675,0,1764159516,15134.306288489992,175.14472784999816,50649.30227208 2025-11-26,12:18:38.000,330,11092827,-795,0,1764159517,15134.218716459996,175.01079438000306,50649.38611752001 2025-11-26,12:18:39.000,330,11092791,-795,0,1764159518,15134.097462879996,174.88391004000005,50649.26733648001 2025-11-26,12:18:40.000,330,11092786,-795,0,1764159519,15133.976209299995,174.74997656999767,50649.28131072 2025-11-26,12:18:41.000,330,11092814,-755,0,1764159520,15133.80106523999,174.61604310000257,50649.16252968 2025-11-26,12:18:42.000,330,11092782,-795,0,1764159521,15133.774119999995,174.5455518000017,50649.16252968 2025-11-26,12:18:43.000,330,11092822,-795,0,1764159522,15133.585503319999,174.46096224000212,50649.246375120005 2025-11-26,12:18:44.000,330,11092761,-795,0,1764159523,15133.383414019998,174.45391311000276,50649.15554256 2025-11-26,12:18:45.000,330,11092841,-795,0,1764159524,15133.154379480002,174.3622744200038,50649.17650392 2025-11-26,12:18:46.000,330,11092858,-795,0,1764159525,15132.905136009991,174.32702876999974,50649.14156832001 2025-11-26,12:18:47.000,330,11092799,-795,0,1764159526,15132.68283777999,174.22129182000208,50649.16252968 2025-11-26,12:18:48.000,330,11092820,-795,0,1764159527,15132.453803239994,174.16489877999993,50649.1345812 2025-11-26,12:18:49.000,330,11092746,-795,0,1764159528,15132.278659179989,174.06621096000163,50649.14156832001 2025-11-26,12:18:50.000,330,11092781,-795,0,1764159529,15132.076569880002,174.00981791999948,50649.18349104 2025-11-26,12:18:51.000,330,11092760,-755,0,1764159530,15131.854271650001,173.89703184000246,50649.1345812 2025-11-26,12:18:52.000,330,11092759,-795,0,1764159531,15131.726281759991,173.85473705999902,50649.1345812 2025-11-26,12:18:53.000,330,11092797,-795,0,1764159532,15131.71280914,173.8406388000003,50649.2044524 2025-11-26,12:18:54.000,330,11092790,-795,0,1764159533,15131.706072829991,173.8265405400016,50649.18349104 2025-11-26,12:18:55.000,330,11092777,-795,0,1764159534,15131.726281759991,173.8899827100031,50649.16252968 2025-11-26,12:18:56.000,330,11092784,-795,0,1764159535,15131.793644860001,174.0521127000029,50649.16252968 2025-11-26,12:18:57.000,330,11092861,-795,0,1764159536,15131.827326409992,174.22129182000208,50649.127594080004 2025-11-26,12:18:58.000,330,11092751,-755,0,1764159537,15131.881216889997,174.3975200700006,50649.08567136 2025-11-26,12:18:59.000,330,11092758,-795,0,1764159538,15132.009206779992,174.56669918999978,50649.029774400005 2025-11-26,12:19:00.000,330,11092810,-795,0,1764159539,15132.137196669988,174.66538700999808,50649.07169712001 2025-11-26,12:19:01.000,330,11092810,-795,0,1764159540,15132.332549659994,174.74997656999767,50649.05073576001 2025-11-26,12:19:02.000,330,11092811,-795,0,1764159541,15132.386440139999,174.78522222000174,50649.078684240005 2025-11-26,12:19:03.000,330,11092836,-795,0,1764159542,15132.46053954999,174.79932048000046,50649.00182592001 2025-11-26,12:19:04.000,330,11092850,-795,0,1764159543,15132.48074847999,174.72178005000023,50648.94592896 2025-11-26,12:19:05.000,330,11092813,-795,0,1764159544,15132.467275859999,174.6301413600013,50648.97387744001 2025-11-26,12:19:06.000,330,11092762,-795,0,1764159545,15132.48074847999,174.61604310000257,50649.029774400005 2025-11-26,12:19:07.000,330,11092840,-795,0,1764159546,15132.44033061999,174.56669918999978,50649.00881304 2025-11-26,12:19:08.000,330,11092824,-795,0,1764159547,15132.447066929999,174.52440441000363,50649.00182592001 2025-11-26,12:19:09.000,330,11092822,-795,0,1764159548,15132.426857999999,174.48915875999955,50649.07169712001 2025-11-26,12:19:10.000,330,11092792,-795,0,1764159549,15132.44033061999,174.60194484000385,50649.07169712001 2025-11-26,12:19:11.000,330,11092785,-795,0,1764159550,15132.366231209999,174.70063266000216,50649.04374864 2025-11-26,12:19:12.000,330,11092819,-795,0,1764159551,15132.433594309994,174.72178005000023,50649.10663272 2025-11-26,12:19:13.000,330,11092824,-795,0,1764159552,15132.406649069999,174.77112396000302,50649.078684240005 2025-11-26,12:19:14.000,330,11092864,-715,0,1764159553,15132.379703829989,174.8275169999979,50649.092658479996 2025-11-26,12:19:15.000,330,11092802,-795,0,1764159554,15132.386440139999,174.86276265000197,50649.092658479996 2025-11-26,12:19:16.000,330,11092827,-795,0,1764159555,15132.325813349998,174.96849959999963,50649.092658479996 2025-11-26,12:19:17.000,330,11092835,-795,0,1764159556,15132.366231209999,174.975548729999,50649.11361984 2025-11-26,12:19:18.000,330,11092766,-795,0,1764159557,15132.366231209999,174.975548729999,50649.1345812 2025-11-26,12:19:19.000,330,11092830,-795,0,1764159558,15132.386440139999,174.98259785999835,50649.18349104 2025-11-26,12:19:20.000,330,11092830,-795,0,1764159559,15132.413385379994,174.93325395000284,50649.17650392 2025-11-26,12:19:21.000,330,11092848,-795,0,1764159560,15132.494221099994,174.89800829999876,50649.148555440006 2025-11-26,12:19:22.000,330,11092801,-795,0,1764159561,15132.554847889995,174.91210656000476,50649.16252968 2025-11-26,12:19:23.000,330,11092811,-795,0,1764159562,15132.64915623,174.83456613000453,50649.2044524 2025-11-26,12:19:24.000,330,11092789,-795,0,1764159563,15132.74346456999,174.77112396000302,50649.12060696001 2025-11-26,12:19:25.000,330,11092826,-795,0,1764159564,15132.91187232,174.71473092000087,50649.15554256 2025-11-26,12:19:26.000,330,11092787,-795,0,1764159565,15133.093752690002,174.64423962,50649.14156832001 2025-11-26,12:19:27.000,330,11092773,-795,0,1764159566,15133.336259850003,174.58784657999786,50649.22541376 2025-11-26,12:19:28.000,330,11092834,-795,0,1764159567,15133.504667599998,174.53145354000299,50649.16951680001 2025-11-26,12:19:29.000,330,11092814,-795,0,1764159568,15133.686547969999,174.4821096300002,50649.127594080004 2025-11-26,12:19:30.000,330,11092774,-795,0,1764159569,15133.84148309999,174.48915875999955,50649.197465280005 2025-11-26,12:19:31.000,330,11092798,-795,0,1764159570,15133.94926406,174.41161832999933,50649.09964560001 2025-11-26,12:19:32.000,330,11092801,-795,0,1764159571,15134.00315453999,174.32702876999974,50649.092658479996 2025-11-26,12:19:33.000,330,11092837,-795,0,1764159572,15134.016627159996,174.2988322500023,50649.127594080004 2025-11-26,12:19:34.000,330,11092776,-795,0,1764159573,15134.137880739996,174.22129182000208,50649.12060696001 2025-11-26,12:19:35.000,330,11092771,-795,0,1764159574,15134.265870629992,174.2353900800008,50649.16252968 2025-11-26,12:19:36.000,330,11092812,-795,0,1764159575,15134.326497419992,174.24948833999952,50649.17650392 2025-11-26,12:19:37.000,330,11092796,-795,0,1764159576,15134.414069450002,174.24948833999952,50649.14156832001 2025-11-26,12:19:38.000,330,11092802,-795,0,1764159577,15134.508377789993,174.1719479099993,50649.260349359996 2025-11-26,12:19:39.000,330,11092833,-795,0,1764159578,15134.629631369993,174.10850573999778,50649.17650392 2025-11-26,12:19:40.000,330,11092779,-795,0,1764159579,15134.818248049989,174.06621096000163,50649.18349104 2025-11-26,12:19:41.000,330,11092858,-795,0,1764159580,15135.04054627999,174.00276879000012,50649.16252968 2025-11-26,12:19:42.000,330,11092849,-795,0,1764159581,15135.28978975,173.9534248800046,50649.127594080004 2025-11-26,12:19:43.000,330,11092826,-795,0,1764159582,15135.458197499996,173.9252283599999,50649.16951680001 2025-11-26,12:19:44.000,330,11092848,-795,0,1764159583,15135.606396319992,173.8406388000003,50649.295284960004 2025-11-26,12:19:45.000,330,11092842,-795,0,1764159584,15135.673759420002,173.8053931500035,50649.35118192 2025-11-26,12:19:46.000,330,11092832,-795,0,1764159585,15135.795012999988,173.741950980002,50649.30227208 2025-11-26,12:19:47.000,330,11092822,-795,0,1764159586,15135.896057649989,173.66441055000178,50649.2743236 2025-11-26,12:19:48.000,330,11092809,-795,0,1764159587,15135.929739199993,173.58687012000155,50649.28829784001 2025-11-26,12:19:49.000,330,11092835,-795,0,1764159588,15135.970157059994,173.55162447000475,50649.33720768001 2025-11-26,12:19:50.000,330,11092841,-795,0,1764159589,15136.12509219,173.48818230000325,50649.33022056 2025-11-26,12:19:51.000,330,11092862,-595,0,1764159590,15136.19919159999,173.47408404000453,50649.40009176 2025-11-26,12:19:52.000,330,11092834,-795,0,1764159591,15136.333917799995,173.40359274000366,50649.414066000005 2025-11-26,12:19:53.000,330,11092823,-795,0,1764159592,15136.468644,173.31900318000407,50649.45598872001 2025-11-26,12:19:54.000,330,11092808,-795,0,1764159593,15136.56968865,173.27670840000064,50649.51188568 2025-11-26,12:19:55.000,330,11092841,-795,0,1764159594,15136.738096399997,173.1850697100017,50649.5188728 2025-11-26,12:19:56.000,330,11092810,-795,0,1764159595,15136.832404740002,173.1357257999989,50649.51188568 2025-11-26,12:19:57.000,330,11092827,-795,0,1764159596,15137.007548799993,173.17097145000298,50649.53983416 2025-11-26,12:19:58.000,330,11092830,-795,0,1764159597,15137.162483929998,173.1498240600049,50649.57476976001 2025-11-26,12:19:59.000,330,11092839,-795,0,1764159598,15137.270264889994,173.11457841000083,50649.52585992001 2025-11-26,12:20:00.000,330,11092758,-795,0,1764159599,15137.40499109,173.0863818900034,50649.62367960001 2025-11-26,12:20:01.000,330,11092807,-795,0,1764159600,15137.40499109,173.00884146000317,50649.60271824001 2025-11-26,12:20:02.000,330,11092829,-795,0,1764159601,15137.51950835999,172.9735958099991,50649.60970536 2025-11-26,12:20:03.000,330,11092785,-795,0,1764159602,15137.5464536,172.95949755000038,50649.63765384 2025-11-26,12:20:04.000,330,11092830,-795,0,1764159603,15137.62728932,172.9383501600023,50649.68656368 2025-11-26,12:20:05.000,330,11092851,-795,0,1764159604,15137.66097086999,172.92425190000358,50649.63765384 2025-11-26,12:20:06.000,330,11092785,-795,0,1764159605,15137.70812504,172.89605537999887,50649.68656368 2025-11-26,12:20:07.000,330,11092829,-755,0,1764159606,15137.762015519991,172.86785886000143,50649.70752504 2025-11-26,12:20:08.000,330,11092823,-795,0,1764159607,15137.815905999996,172.85376060000272,50649.74246064001 2025-11-26,12:20:09.000,330,11092792,-795,0,1764159608,15137.923686959992,172.839662340004,50649.78438336 2025-11-26,12:20:10.000,330,11092788,-795,0,1764159609,15138.044940539992,172.81146581999928,50649.80534472 2025-11-26,12:20:11.000,330,11092772,-795,0,1764159610,15138.038204229997,172.76917104000313,50649.74246064001 2025-11-26,12:20:12.000,330,11092787,-795,0,1764159611,15138.152721500002,172.5647462699999,50649.82630608 2025-11-26,12:20:13.000,330,11092762,-795,0,1764159612,15138.220084599998,172.4801567100003,50649.80534472 2025-11-26,12:20:14.000,330,11092792,-795,0,1764159613,15138.213348289988,172.35327237000456,50649.88919016001 2025-11-26,12:20:15.000,330,11092846,-795,0,1764159614,15138.193139360003,172.2968793300024,50649.987009840006 2025-11-26,12:20:16.000,330,11092824,-795,0,1764159615,15138.213348289988,172.1699949899994,50650.02194544 2025-11-26,12:20:17.000,330,11092786,-795,0,1764159616,15138.220084599998,172.0713071700011,50650.00797120001 2025-11-26,12:20:18.000,330,11092784,-795,0,1764159617,15138.307656629993,171.96557022000343,50650.035919680005 2025-11-26,12:20:19.000,330,11092765,-795,0,1764159618,15138.388492349994,171.87393153000448,50650.07085528 2025-11-26,12:20:20.000,330,11092777,-795,0,1764159619,15138.422173899999,171.7893419700049,50650.18963632 2025-11-26,12:20:21.000,330,11092809,-795,0,1764159620,15138.435646519989,171.65540850000252,50650.10579088001 2025-11-26,12:20:22.000,330,11092801,-795,0,1764159621,15138.55690009999,171.43688547000056,50650.19662344001 2025-11-26,12:20:23.000,330,11092833,-795,0,1764159622,15138.67815367999,171.2324607000046,50650.2175848 2025-11-26,12:20:24.000,330,11092782,-795,0,1764159623,15138.792670949995,170.98574114999792,50650.252520400005 2025-11-26,12:20:25.000,330,11092836,-795,0,1764159624,15138.86677036,170.7108250800011,50650.322391600006 2025-11-26,12:20:26.000,330,11092816,-715,0,1764159625,15138.940869769991,170.45000727000297,50650.322391600006 2025-11-26,12:20:27.000,330,11092797,-795,0,1764159626,15139.021705489991,170.20328772000357,50650.28046888 2025-11-26,12:20:28.000,330,11092770,-795,0,1764159627,15139.082332279992,169.9706664300029,50650.36431432001 2025-11-26,12:20:29.000,330,11092832,-795,0,1764159628,15139.142959069992,169.76624165999965,50650.28046888 2025-11-26,12:20:30.000,330,11092816,-795,0,1764159629,15139.196849549997,169.60411166999984,50650.32937872 2025-11-26,12:20:31.000,330,11092805,-795,0,1764159630,15139.183376929992,169.37853950999852,50650.31540448001 2025-11-26,12:20:32.000,330,11092783,-795,0,1764159631,15139.183376929992,169.2164095199987,50650.32937872 2025-11-26,12:20:33.000,330,11092850,-795,0,1764159632,15139.183376929992,169.00493562000338,50650.350340080004 2025-11-26,12:20:34.000,330,11092775,-795,0,1764159633,15139.223794789992,168.75116694000462,50650.44815976 2025-11-26,12:20:35.000,330,11092767,-755,0,1764159634,15139.270948960002,168.53264391000266,50650.46213400001 2025-11-26,12:20:36.000,330,11092786,-795,0,1764159635,15139.291157890002,168.30707175000134,50650.4271984 2025-11-26,12:20:37.000,330,11092753,-795,0,1764159636,15139.338312059997,168.10969611000473,50650.48309536001 2025-11-26,12:20:38.000,330,11092820,-795,0,1764159637,15139.405675159993,167.95461525000428,50650.518030960004 2025-11-26,12:20:39.000,330,11092759,-795,0,1764159638,15139.466301949993,167.81363265000255,50650.538992320005 2025-11-26,12:20:40.000,330,11092767,-795,0,1764159639,15139.601028149998,167.63035527000466,50650.48309536001 2025-11-26,12:20:41.000,330,11092729,-795,0,1764159640,15139.520192429998,167.53166744999908,50650.350340080004 2025-11-26,12:20:42.000,330,11092771,-795,0,1764159641,15139.574082909989,167.39773398000398,50650.47610824 2025-11-26,12:20:43.000,330,11092778,-795,0,1764159642,15139.675127559989,167.3272426800031,50650.51104384001 2025-11-26,12:20:44.000,330,11092787,-795,0,1764159643,15139.742490659999,167.24265312000352,50650.518030960004 2025-11-26,12:20:45.000,330,11092806,-795,0,1764159644,15139.76269959,167.1157687800005,50650.54597944 2025-11-26,12:20:46.000,330,11092792,-755,0,1764159645,15139.87721685999,167.0170809600022,50650.55296656 2025-11-26,12:20:47.000,330,11092818,-795,0,1764159646,15139.971525199995,166.93954053000198,50650.52501808 2025-11-26,12:20:48.000,330,11092789,-795,0,1764159647,15139.92437103,166.9042948799979,50650.52501808 2025-11-26,12:20:49.000,330,11092752,-715,0,1764159648,15139.92437103,166.7703614100028,50650.538992320005 2025-11-26,12:20:50.000,330,11092789,-795,0,1764159649,15139.931107339995,166.608231420003,50650.55995368001 2025-11-26,12:20:51.000,330,11092780,-755,0,1764159650,15139.931107339995,166.47429795000062,50650.54597944 2025-11-26,12:20:52.000,330,11092768,-795,0,1764159651,15139.84353531,166.41790490999847,50650.54597944 2025-11-26,12:20:53.000,330,11092838,-795,0,1764159652,15139.87721685999,166.26987318000465,50650.53200520001 2025-11-26,12:20:54.000,330,11092795,-795,0,1764159653,15139.91763471999,166.15708710000035,50650.52501808 2025-11-26,12:20:55.000,330,11092798,-795,0,1764159654,15139.88395317,166.0654484100014,50650.636812000004 2025-11-26,12:20:56.000,330,11092807,-795,0,1764159655,15139.870480549995,165.95971146000375,50650.5669408 2025-11-26,12:20:57.000,330,11092801,-795,0,1764159656,15139.850271619995,165.86102363999817,50650.64379912 2025-11-26,12:20:58.000,330,11092773,-795,0,1764159657,15139.79638113999,165.8680727700048,50650.61585064 2025-11-26,12:20:59.000,330,11092796,-795,0,1764159658,15139.708809109994,165.78348320999794,50650.706683200006 2025-11-26,12:21:00.000,330,11092860,-795,0,1764159659,15139.574082909989,165.7059427799977,50650.69270896 2025-11-26,12:21:01.000,330,11092854,-795,0,1764159660,15139.466301949993,165.63545148000412,50650.61585064 2025-11-26,12:21:02.000,330,11092783,-795,0,1764159661,15139.439356709998,165.5931567000007,50650.636812000004 2025-11-26,12:21:03.000,330,11092803,-795,0,1764159662,15139.385466229993,165.58610757000133,50650.706683200006 2025-11-26,12:21:04.000,330,11092821,-795,0,1764159663,15139.398938849998,165.52971452999918,50650.72065744 2025-11-26,12:21:05.000,330,11092860,-795,0,1764159664,15139.345048369993,165.53676365999854,50650.71367032 2025-11-26,12:21:06.000,330,11092823,-795,0,1764159665,15139.358520989997,165.51561627000046,50650.76258016 2025-11-26,12:21:07.000,330,11092765,-795,0,1764159666,15139.311366820002,165.4098793200028,50650.74860592001 2025-11-26,12:21:08.000,330,11092813,-795,0,1764159667,15139.250740030002,165.31824063000386,50650.81149 2025-11-26,12:21:09.000,330,11092798,-795,0,1764159668,15139.210322170002,165.2618475900017,50650.81149 2025-11-26,12:21:10.000,330,11092786,-795,0,1764159669,15139.196849549997,165.2266019400049,50650.83943848 2025-11-26,12:21:11.000,330,11092769,-795,0,1764159670,15139.156431689997,165.14201237999805,50650.86738696001 2025-11-26,12:21:12.000,330,11092779,-795,0,1764159671,15139.095804899996,165.06447194999782,50650.74860592001 2025-11-26,12:21:13.000,330,11092790,-675,0,1764159672,15139.021705489991,164.9516858700008,50650.804502880004 2025-11-26,12:21:14.000,330,11092795,-795,0,1764159673,15138.961078699991,164.77545762000227,50650.81149 2025-11-26,12:21:15.000,330,11092798,-795,0,1764159674,15138.913924529996,164.6556224099986,50650.79751576001 2025-11-26,12:21:16.000,330,11092753,-795,0,1764159675,15138.833088809995,164.56398371999967,50650.853412720004 2025-11-26,12:21:17.000,330,11092850,-795,0,1764159676,15138.752253089995,164.47234503000072,50650.84642560001 2025-11-26,12:21:18.000,330,11092836,-795,0,1764159677,15138.732044159995,164.3595589500037,50650.83943848 2025-11-26,12:21:19.000,330,11092813,-795,0,1764159678,15138.76572571,164.2961167800022,50650.825464240006 2025-11-26,12:21:20.000,330,11092797,-795,0,1764159679,15138.72530785,164.2467728699994,50650.86738696001 2025-11-26,12:21:21.000,330,11092660,-795,0,1764159680,15138.6242632,164.11988853000366,50650.83943848 2025-11-26,12:21:22.000,330,11092770,-795,0,1764159681,15138.49627330999,164.11988853000366,50650.86039984 2025-11-26,12:21:23.000,330,11092800,-795,0,1764159682,15138.422173899999,164.00005332,50650.93725816 2025-11-26,12:21:24.000,330,11092774,-795,0,1764159683,15138.395228659989,163.9648076700032,50650.94424528001 2025-11-26,12:21:25.000,330,11092800,-795,0,1764159684,15138.220084599998,163.88021811000363,50650.972193760004 2025-11-26,12:21:26.000,330,11092805,-795,0,1764159685,15138.031467920002,163.83087420000084,50650.993155120006 2025-11-26,12:21:27.000,330,11092800,-755,0,1764159686,15137.910214340001,163.72513725000317,50650.90232256 2025-11-26,12:21:28.000,330,11092820,-795,0,1764159687,15137.822642309991,163.67579334000038,50650.874374080006 2025-11-26,12:21:29.000,330,11092808,-795,0,1764159688,15137.76875183,163.67579334000038,50650.86039984 2025-11-26,12:21:30.000,330,11092774,-795,0,1764159689,15137.76875183,163.69694072999846,50650.86738696001 2025-11-26,12:21:31.000,330,11092802,-715,0,1764159690,15137.654234559996,163.7180881200038,50650.83943848 2025-11-26,12:21:32.000,330,11092786,-795,0,1764159691,15137.553189909995,163.71103899000445,50650.76258016 2025-11-26,12:21:33.000,330,11092879,-795,0,1764159692,15137.44540895,163.7533337700006,50650.874374080006 2025-11-26,12:21:34.000,330,11092777,-795,0,1764159693,15137.3443643,163.82382507000148,50650.84642560001 2025-11-26,12:21:35.000,330,11092801,-795,0,1764159694,15137.29721012999,163.8661198500049,50650.86738696001 2025-11-26,12:21:36.000,330,11092835,-795,0,1764159695,15137.196165479989,164.01415157999872,50650.90930968 2025-11-26,12:21:37.000,330,11092809,-795,0,1764159696,15137.115329759989,164.14103592000174,50650.84642560001 2025-11-26,12:21:38.000,330,11092802,-795,0,1764159697,15136.980603559998,164.331362429999,50650.81149 2025-11-26,12:21:39.000,330,11092782,-795,0,1764159698,15136.738096399997,164.40890285999922,50650.81149 2025-11-26,12:21:40.000,330,11092810,-795,0,1764159699,15136.562952339991,164.46529590000137,50650.86039984 2025-11-26,12:21:41.000,330,11092849,-795,0,1764159700,15136.40801721,164.40890285999922,50650.79751576001 2025-11-26,12:21:42.000,330,11092786,-795,0,1764159701,15136.21940052999,164.43709938000393,50650.874374080006 2025-11-26,12:21:43.000,330,11092786,-715,0,1764159702,15136.050992779994,164.42300111999793,50650.90232256 2025-11-26,12:21:44.000,330,11092797,-795,0,1764159703,15135.956684439989,164.40185372999986,50650.86738696001 2025-11-26,12:21:45.000,330,11092805,-795,0,1764159704,15135.896057649989,164.42300111999793,50650.853412720004 2025-11-26,12:21:46.000,330,11092832,-795,0,1764159705,15135.882585029998,164.43709938000393,50650.8813612 2025-11-26,12:21:47.000,330,11092737,-795,0,1764159706,15135.862376099998,164.48644328999944,50650.874374080006 2025-11-26,12:21:48.000,330,11092803,-795,0,1764159707,15135.801749309998,164.47939416000008,50650.874374080006 2025-11-26,12:21:49.000,330,11092829,-795,0,1764159708,15135.774804069988,164.43005025000457,50650.84642560001 2025-11-26,12:21:50.000,330,11092843,-795,0,1764159709,15135.693968350002,164.3454606899977,50650.79751576001 2025-11-26,12:21:51.000,330,11092776,-795,0,1764159710,15135.592923700002,164.27496939000412,50650.755593040005 2025-11-26,12:21:52.000,330,11092836,-795,0,1764159711,15135.539033219997,164.22562548000133,50650.69969608001 2025-11-26,12:21:53.000,330,11092789,-795,0,1764159712,15135.512087980002,164.17628156999854,50650.73463168 2025-11-26,12:21:54.000,330,11092816,-795,0,1764159713,15135.424515949991,164.1974289600039,50650.78354152 2025-11-26,12:21:55.000,330,11092836,-795,0,1764159714,15135.276317129996,164.09169200999895,50650.76956728 2025-11-26,12:21:56.000,330,11092808,-795,0,1764159715,15135.20221771999,164.00005332,50650.77655440001 2025-11-26,12:21:57.000,330,11092814,-795,0,1764159716,15135.12138199999,163.91546376000042,50650.81847712001 2025-11-26,12:21:58.000,330,11092782,-795,0,1764159717,15135.033809969995,163.84497245999955,50650.86738696001 2025-11-26,12:21:59.000,330,11092841,-795,0,1764159718,15134.89908376999,163.81677594000212,50650.78354152 2025-11-26,12:22:00.000,330,11092789,-795,0,1764159719,15134.818248049989,163.78153028999805,50650.73463168 2025-11-26,12:22:01.000,330,11092839,-795,0,1764159720,15134.670049229993,163.70398985999782,50650.74860592001 2025-11-26,12:22:02.000,330,11092804,-795,0,1764159721,15134.636367679988,163.69694072999846,50650.66476048 2025-11-26,12:22:03.000,330,11092787,-755,0,1764159722,15134.717203399989,163.7392355100019,50650.66476048 2025-11-26,12:22:04.000,330,11092876,-795,0,1764159723,15134.629631369993,163.78857942000468,50650.636812000004 2025-11-26,12:22:05.000,330,11092770,-795,0,1764159724,15134.528586719993,163.8379233300002,50650.5669408 2025-11-26,12:22:06.000,330,11092779,-795,0,1764159725,15134.400596829997,163.80972681000276,50650.66476048 2025-11-26,12:22:07.000,330,11092823,-795,0,1764159726,15134.380387899997,163.91546376000042,50650.76258016 2025-11-26,12:22:08.000,330,11092768,-795,0,1764159727,15134.292815870002,163.91546376000042,50650.69270896 2025-11-26,12:22:09.000,330,11092757,-795,0,1764159728,15134.238925389996,163.90841463000106,50650.657773360006 2025-11-26,12:22:10.000,330,11092795,-795,0,1764159729,15134.211980150001,163.92251288999978,50650.62982488001 2025-11-26,12:22:11.000,330,11092785,-795,0,1764159730,15134.1109355,164.03529897000408,50650.6018764 2025-11-26,12:22:12.000,330,11092846,-795,0,1764159731,15134.03009978,164.06349549000151,50650.58091504001 2025-11-26,12:22:13.000,330,11092834,-795,0,1764159732,15133.895373579995,164.05644636000216,50650.538992320005 2025-11-26,12:22:14.000,330,11092760,-795,0,1764159733,15133.72022951999,163.99300419000065,50650.58091504001 2025-11-26,12:22:15.000,330,11092810,-795,0,1764159734,15133.605712249999,163.9859550600013,50650.54597944 2025-11-26,12:22:16.000,330,11092856,-795,0,1764159735,15133.598975939989,163.92251288999978,50650.57392792 2025-11-26,12:22:17.000,330,11092803,-795,0,1764159736,15133.551821769994,163.97890593000193,50650.50405672 2025-11-26,12:22:18.000,330,11092786,-795,0,1764159737,15133.484458669998,163.9366111499985,50650.55296656 2025-11-26,12:22:19.000,330,11092842,-795,0,1764159738,15133.396886639988,163.91546376000042,50650.518030960004 2025-11-26,12:22:20.000,330,11092827,-795,0,1764159739,15133.268896749993,163.90841463000106,50650.43418552 2025-11-26,12:22:21.000,330,11092821,-795,0,1764159740,15133.174588410002,163.80972681000276,50650.43418552 2025-11-26,12:22:22.000,330,11092822,-795,0,1764159741,15133.113961620002,163.8379233300002,50650.41322416001 2025-11-26,12:22:23.000,330,11092795,-795,0,1764159742,15133.053334830001,163.78153028999805,50650.39226280001 2025-11-26,12:22:24.000,330,11092776,-715,0,1764159743,15133.107225309992,163.76743202999933,50650.38527568 2025-11-26,12:22:25.000,330,11092816,-795,0,1764159744,15133.127434239992,163.74628464000125,50650.41322416001 2025-11-26,12:22:26.000,330,11092834,-795,0,1764159745,15133.268896749993,163.7180881200038,50650.38527568 2025-11-26,12:22:27.000,330,11092796,-795,0,1764159746,15133.369941399993,163.7744811599987,50650.322391600006 2025-11-26,12:22:28.000,330,11092791,-795,0,1764159747,15133.484458669998,163.76038289999997,50650.371301440005 2025-11-26,12:22:29.000,330,11092850,-715,0,1764159748,15133.511403909994,163.7533337700006,50650.32937872 2025-11-26,12:22:30.000,330,11092840,-795,0,1764159749,15133.558558079989,163.83087420000084,50650.33636584 2025-11-26,12:22:31.000,330,11092861,-795,0,1764159750,15133.61918486999,163.8661198500049,50650.28046888 2025-11-26,12:22:32.000,330,11092817,-795,0,1764159751,15133.65960272999,163.92956201999914,50650.24553328001 2025-11-26,12:22:33.000,330,11092808,-795,0,1764159752,15133.673075349994,163.99300419000065,50650.19662344001 2025-11-26,12:22:34.000,330,11092799,-795,0,1764159753,15133.74717476,164.02120070999808,50650.252520400005 2025-11-26,12:22:35.000,330,11092767,-795,0,1764159754,15133.834746789995,164.09169200999895,50650.19662344001 2025-11-26,12:22:36.000,330,11092792,-795,0,1764159755,15133.92905513,164.0987411399983,50650.21059768 2025-11-26,12:22:37.000,330,11092802,-795,0,1764159756,15133.88863727,164.1480850500011,50650.17566208001 2025-11-26,12:22:38.000,330,11092825,-795,0,1764159757,15133.84148309999,164.23972374000004,50650.203610560005 2025-11-26,12:22:39.000,330,11092812,-795,0,1764159758,15133.592239629994,164.27496939000412,50650.16867496 2025-11-26,12:22:40.000,330,11092808,-795,0,1764159759,15133.376677709988,164.40185372999986,50650.23854616 2025-11-26,12:22:41.000,330,11092814,-795,0,1764159760,15133.113961620002,164.458246770002,50650.17566208001 2025-11-26,12:22:42.000,330,11092824,-795,0,1764159761,15132.952290180001,164.58513110999775,50650.14771360001 2025-11-26,12:22:43.000,330,11092780,-795,0,1764159762,15132.959026489996,164.74726110000483,50650.06386816 2025-11-26,12:22:44.000,330,11092825,-795,0,1764159763,15132.979235419996,164.90939109000465,50650.182649200004 2025-11-26,12:22:45.000,330,11092822,-795,0,1764159764,15133.019653279996,165.0997176000019,50650.16168784 2025-11-26,12:22:46.000,330,11092812,-795,0,1764159765,15132.979235419996,165.2970932399985,50650.04989392 2025-11-26,12:22:47.000,330,11092757,-795,0,1764159766,15132.952290180001,165.46627235999767,50649.987009840006 2025-11-26,12:22:48.000,330,11092777,-795,0,1764159767,15132.925344939991,165.5931567000007,50650.05688104001 2025-11-26,12:22:49.000,330,11092809,-795,0,1764159768,15132.959026489996,165.72709017000307,50649.91015152001 2025-11-26,12:22:50.000,330,11092792,-795,0,1764159769,15133.127434239992,165.8539745099988,50649.987009840006 2025-11-26,12:22:51.000,330,11092848,-795,0,1764159770,15133.268896749993,165.97380972000246,50649.88919016001 2025-11-26,12:22:52.000,330,11092792,-795,0,1764159771,15133.450777119993,166.150037970001,50649.81233184001 2025-11-26,12:22:53.000,330,11092763,-795,0,1764159772,15133.65960272999,166.3121679600008,50649.80534472 2025-11-26,12:22:54.000,330,11092798,-795,0,1764159773,15133.834746789995,166.55183838000085,50649.79137048001 2025-11-26,12:22:55.000,330,11092776,-795,0,1764159774,15133.98968192,166.73511575999873,50649.70752504 2025-11-26,12:22:56.000,330,11092771,-795,0,1764159775,15134.144617049991,166.8901966199992,50649.749447760005 2025-11-26,12:22:57.000,330,11092804,-795,0,1764159776,15134.313024800002,166.9677370499994,50649.64464096001 2025-11-26,12:22:58.000,330,11092762,-755,0,1764159777,15134.528586719993,167.00298270000349,50649.70752504 2025-11-26,12:22:59.000,330,11092760,-795,0,1764159778,15134.771093879994,166.98888444000477,50649.72149928001 2025-11-26,12:23:00.000,330,11092798,-795,0,1764159779,15134.973183179995,166.93954053000198,50649.64464096001 2025-11-26,12:23:01.000,330,11092759,-795,0,1764159780,15135.22242664999,166.79150880000088,50649.630666720004 2025-11-26,12:23:02.000,330,11092787,-795,0,1764159781,15135.384098089991,166.78445967000152,50649.630666720004 2025-11-26,12:23:03.000,330,11092773,-795,0,1764159782,15135.458197499996,166.71396837000066,50649.61669248 2025-11-26,12:23:04.000,330,11092795,-795,0,1764159783,15135.343680229991,166.51659273000405,50649.67957656 2025-11-26,12:23:05.000,330,11092830,-795,0,1764159784,15135.18200878999,166.31921709000017,50649.68656368 2025-11-26,12:23:06.000,330,11092743,-795,0,1764159785,15135.04054627999,166.20643101000314,50649.77739624 2025-11-26,12:23:07.000,330,11092812,-795,0,1764159786,15134.912556389994,165.95971146000375,50649.89617728 2025-11-26,12:23:08.000,330,11092782,-795,0,1764159787,15134.791302809994,165.8398762500001,50649.88919016001 2025-11-26,12:23:09.000,330,11092798,-795,0,1764159788,15134.717203399989,165.8046306000033,50649.98002272001 2025-11-26,12:23:10.000,330,11092785,-755,0,1764159789,15134.595949819988,165.7059427799977,50649.99399696 2025-11-26,12:23:11.000,330,11092774,-795,0,1764159790,15134.441014689997,165.66364800000156,50649.99399696 2025-11-26,12:23:12.000,330,11092842,-795,0,1764159791,15134.272606940001,165.7059427799977,50649.99399696 2025-11-26,12:23:13.000,330,11092827,-795,0,1764159792,15134.083990259991,165.69889364999835,50649.91015152001 2025-11-26,12:23:14.000,330,11092769,-795,0,1764159793,15133.854955719995,165.74823756000114,50650.04989392 2025-11-26,12:23:15.000,330,11092815,-795,0,1764159794,15133.63939379999,165.76938494999922,50650.00797120001 2025-11-26,12:23:16.000,330,11092813,-795,0,1764159795,15133.464249739998,165.71299191000435,50650.02194544 2025-11-26,12:23:17.000,330,11092772,-675,0,1764159796,15133.369941399993,165.86102363999817,50649.95906136001 2025-11-26,12:23:18.000,330,11092735,-795,0,1764159797,15133.477722359989,166.00905536999926,50649.91015152001 2025-11-26,12:23:19.000,330,11092826,-795,0,1764159798,15133.551821769994,166.17118535999907,50649.868228800005 2025-11-26,12:23:20.000,330,11092833,-795,0,1764159799,15133.65960272999,166.3967575200004,50649.86124168001 2025-11-26,12:23:21.000,330,11092806,-795,0,1764159800,15133.72696583,166.6434770699998,50649.79137048001 2025-11-26,12:23:22.000,330,11092803,-795,0,1764159801,15133.733702139994,166.84085271000367,50649.74246064001 2025-11-26,12:23:23.000,330,11092800,-795,0,1764159802,15133.794328929995,166.97478617999877,50649.77040912001 2025-11-26,12:23:24.000,330,11092770,-795,0,1764159803,15133.834746789995,167.03117922000092,50649.78438336 2025-11-26,12:23:25.000,330,11092832,-795,0,1764159804,15133.96947299,167.10871965000115,50649.71451216 2025-11-26,12:23:26.000,330,11092857,-795,0,1764159805,15134.117671809996,167.15101443000458,50649.73547352 2025-11-26,12:23:27.000,330,11092843,-795,0,1764159806,15134.299552179997,167.13691616999859,50649.67957656 2025-11-26,12:23:28.000,330,11092775,-795,0,1764159807,15134.454487310002,167.12986703999923,50649.630666720004 2025-11-26,12:23:29.000,330,11092789,-795,0,1764159808,15134.555531960003,167.06642486999772,50649.630666720004 2025-11-26,12:23:30.000,330,11092770,-795,0,1764159809,15134.582477199998,166.92544227000326,50649.581756880005 2025-11-26,12:23:31.000,330,11092828,-795,0,1764159810,15134.717203399989,166.8549509700024,50649.60271824001 2025-11-26,12:23:32.000,330,11092787,-795,0,1764159811,15134.764357569999,166.81970531999832,50649.595731119996 2025-11-26,12:23:33.000,330,11092759,-795,0,1764159812,15134.811511739994,166.69987011000194,50649.6586152 2025-11-26,12:23:34.000,330,11092836,-795,0,1764159813,15134.804775429999,166.69987011000194,50649.64464096001 2025-11-26,12:23:35.000,330,11092754,-795,0,1764159814,15134.764357569999,166.608231420003,50649.67957656 2025-11-26,12:23:36.000,330,11092767,-795,0,1764159815,15134.656576609988,166.58003489999828,50649.700537920005 2025-11-26,12:23:37.000,330,11092831,-795,0,1764159816,15134.407333139992,166.50249446999806,50649.700537920005 2025-11-26,12:23:38.000,330,11092751,-795,0,1764159817,15134.097462879996,166.31921709000017,50649.72149928001 2025-11-26,12:23:39.000,330,11092808,-795,0,1764159818,15133.86842834,166.20643101000314,50649.6586152 2025-11-26,12:23:40.000,330,11092791,-795,0,1764159819,15133.686547969999,166.13593971000228,50649.7284864 2025-11-26,12:23:41.000,330,11092802,-795,0,1764159820,15133.491194979993,166.150037970001,50649.70752504 2025-11-26,12:23:42.000,330,11092795,-675,0,1764159821,15133.410359259993,166.1852836199978,50649.61669248 2025-11-26,12:23:43.000,330,11092795,-795,0,1764159822,15133.241951509997,166.22052927000186,50649.60970536 2025-11-26,12:23:44.000,330,11092804,-715,0,1764159823,15133.100488999997,166.3121679600008,50649.581756880005 2025-11-26,12:23:45.000,330,11092783,-795,0,1764159824,15132.999444349996,166.3121679600008,50649.54682128 2025-11-26,12:23:46.000,330,11092788,-795,0,1764159825,15132.87145446,166.3121679600008,50649.57476976001 2025-11-26,12:23:47.000,330,11092760,-755,0,1764159826,15132.837772909996,166.38970839000103,50649.483937200006 2025-11-26,12:23:48.000,330,11092813,-795,0,1764159827,15132.82430028999,166.48839620999934,50649.50489856001 2025-11-26,12:23:49.000,330,11092837,-795,0,1764159828,15132.87145446,166.57298576999892,50649.50489856001 2025-11-26,12:23:50.000,330,11092773,-795,0,1764159829,15132.905136009991,166.68577185000322,50649.483937200006 2025-11-26,12:23:51.000,330,11092799,-795,0,1764159830,15132.918608629996,166.78445967000152,50649.40009176 2025-11-26,12:23:52.000,330,11092809,-795,0,1764159831,15132.837772909996,166.83380358000431,50649.40009176 2025-11-26,12:23:53.000,330,11092829,-795,0,1764159832,15132.797355049996,166.88314748999983,50649.26733648001 2025-11-26,12:23:54.000,330,11092755,-795,0,1764159833,15132.82430028999,166.94658966000134,50649.26733648001 2025-11-26,12:23:55.000,330,11092790,-795,0,1764159834,15132.81082767,166.93954053000198,50649.35118192 2025-11-26,12:23:56.000,330,11092845,-795,0,1764159835,15132.905136009991,166.94658966000134,50649.30925920001 2025-11-26,12:23:57.000,330,11092884,-795,0,1764159836,15133.046598519992,166.91134401000454,50649.25336224 2025-11-26,12:23:58.000,330,11092806,-795,0,1764159837,15133.154379480002,166.84085271000367,50649.17650392 2025-11-26,12:23:59.000,330,11092842,-795,0,1764159838,15133.255424130002,166.69282098000258,50649.21143952 2025-11-26,12:24:00.000,330,11092831,-795,0,1764159839,15133.410359259993,166.58003489999828,50649.16252968 2025-11-26,12:24:01.000,330,11092784,-795,0,1764159840,15133.578767009989,166.47429795000062,50649.17650392 2025-11-26,12:24:02.000,330,11092795,-795,0,1764159841,15133.666339039999,166.3121679600008,50649.11361984 2025-11-26,12:24:03.000,330,11092830,-795,0,1764159842,15133.632657489994,166.2980697000021,50649.09964560001 2025-11-26,12:24:04.000,330,11092799,-795,0,1764159843,15133.484458669998,166.26987318000465,50649.148555440006 2025-11-26,12:24:05.000,330,11092833,-795,0,1764159844,15133.194797340002,166.31921709000017,50649.10663272 2025-11-26,12:24:06.000,330,11092819,-795,0,1764159845,15132.884927079991,166.32626621999952,50649.18349104 2025-11-26,12:24:07.000,330,11092835,-795,0,1764159846,15132.615474679995,166.26987318000465,50649.16951680001 2025-11-26,12:24:08.000,330,11092784,-795,0,1764159847,15132.312340729994,166.1852836199978,50649.127594080004 2025-11-26,12:24:09.000,330,11092844,-795,0,1764159848,15132.143932979998,166.13593971000228,50649.127594080004 2025-11-26,12:24:10.000,330,11092825,-795,0,1764159849,15132.090042499993,166.09364492999885,50649.11361984 2025-11-26,12:24:11.000,330,11092748,-795,0,1764159850,15132.130460359993,166.0865957999995,50649.11361984 2025-11-26,12:24:12.000,330,11092801,-795,0,1764159851,15132.184350839998,166.20643101000314,50649.029774400005 2025-11-26,12:24:13.000,330,11092803,-795,0,1764159852,15132.204559769998,166.29102057000273,50648.959903200004 2025-11-26,12:24:14.000,330,11092826,-795,0,1764159853,15132.096778810002,166.31921709000017,50649.01580016 2025-11-26,12:24:15.000,330,11092789,-795,0,1764159854,15132.056360950002,166.29102057000273,50648.95291608001 2025-11-26,12:24:16.000,330,11092780,-755,0,1764159855,15131.962052609997,166.33331534999888,50648.862083520005 2025-11-26,12:24:17.000,330,11092787,-795,0,1764159856,15131.867744269992,166.43200317000446,50648.792212320004 2025-11-26,12:24:18.000,330,11092823,-795,0,1764159857,15131.861007959997,166.45315056000254,50648.890032 2025-11-26,12:24:19.000,330,11092811,-795,0,1764159858,15131.881216889997,166.48839620999934,50648.84810928 2025-11-26,12:24:20.000,330,11092830,-795,0,1764159859,15131.962052609997,166.608231420003,50648.792212320004 2025-11-26,12:24:21.000,330,11092781,-795,0,1764159860,15132.056360950002,166.79150880000088,50648.77125096 2025-11-26,12:24:22.000,330,11092816,-795,0,1764159861,15132.157405599988,167.05937573999836,50648.73631536001 2025-11-26,12:24:23.000,330,11092818,-795,0,1764159862,15132.271922869993,167.22150572999817,50648.71535400001 2025-11-26,12:24:24.000,330,11092797,-795,0,1764159863,15132.426857999999,167.51756919000036,50648.694392640005 2025-11-26,12:24:25.000,330,11092784,-795,0,1764159864,15132.575056819995,167.9193696000002,50648.6105472 2025-11-26,12:24:26.000,330,11092804,-795,0,1764159865,15132.74346456999,168.44805435000308,50648.63150856 2025-11-26,12:24:27.000,330,11092842,-795,0,1764159866,15132.72325563999,168.9062477999978,50648.526701760005 2025-11-26,12:24:28.000,330,11092826,-795,0,1764159867,15132.64915623,169.23755691000406,50648.53368888 2025-11-26,12:24:29.000,330,11092775,-795,0,1764159868,15132.575056819995,169.4631290699981,50648.540676 2025-11-26,12:24:30.000,330,11092789,-795,0,1764159869,15132.58852944,169.61820992999856,50648.61753432001 2025-11-26,12:24:31.000,330,11092797,-795,0,1764159870,15132.62221098999,169.6746029700007,50648.575611600005 2025-11-26,12:24:32.000,330,11092817,-755,0,1764159871,15132.655892539995,169.68165210000006,50648.60356008 2025-11-26,12:24:33.000,330,11092838,-675,0,1764159872,15132.68957409,169.56886602000304,50648.59657296001 2025-11-26,12:24:34.000,330,11092788,-795,0,1764159873,15132.72325563999,169.49132559000282,50648.6105472 2025-11-26,12:24:35.000,330,11092754,-795,0,1764159874,15132.72325563999,169.34329386000172,50648.624521440004 2025-11-26,12:24:36.000,330,11092773,-795,0,1764159875,15132.70304670999,169.20936038999935,50648.65945704 2025-11-26,12:24:37.000,330,11092800,-795,0,1764159876,15132.676101469995,169.04018127000018,50648.6804184 2025-11-26,12:24:38.000,330,11092812,-795,0,1764159877,15132.66262884999,168.88510040999972,50648.743302480005 2025-11-26,12:24:39.000,330,11092840,-795,0,1764159878,15132.58179312999,168.78641259000142,50648.72234112 2025-11-26,12:24:40.000,330,11092811,-635,0,1764159879,15132.39991275999,168.5608404300001,50648.76426384001 2025-11-26,12:24:41.000,330,11092846,-795,0,1764159880,15132.211296079993,168.3775630500022,50648.72234112 2025-11-26,12:24:42.000,330,11092819,-795,0,1764159881,15131.988997849992,168.2154330600024,50648.67343128 2025-11-26,12:24:43.000,330,11092849,-795,0,1764159882,15131.854271650001,168.03920481000387,50648.76426384001 2025-11-26,12:24:44.000,330,11092769,-795,0,1764159883,15131.638709729996,167.96166438000364,50648.78522520001 2025-11-26,12:24:45.000,330,11092802,-795,0,1764159884,15131.497247219995,167.8841239500034,50648.8201608 2025-11-26,12:24:46.000,330,11092823,-795,0,1764159885,15131.38272994999,167.82773091000126,50648.792212320004 2025-11-26,12:24:47.000,330,11092788,-795,0,1764159886,15131.30863054,167.89822221000213,50648.757276719996 2025-11-26,12:24:48.000,330,11092830,-795,0,1764159887,15131.26821268,168.0039591599998,50648.76426384001 2025-11-26,12:24:49.000,330,11092812,-795,0,1764159888,15131.20084957999,168.08149959000002,50648.68740552001 2025-11-26,12:24:50.000,330,11092852,-795,0,1764159889,15131.207585889999,168.2506787099992,50648.68740552001 2025-11-26,12:24:51.000,330,11092835,-795,0,1764159890,15131.227794819999,168.44805435000308,50648.589585839996 2025-11-26,12:24:52.000,330,11092798,-795,0,1764159891,15131.194113269994,168.65247911999904,50648.56862448001 2025-11-26,12:24:53.000,330,11092786,-795,0,1764159892,15131.086332309998,168.79346172000078,50648.49875328001 2025-11-26,12:24:54.000,330,11092805,-795,0,1764159893,15131.059387069989,168.86395302000165,50648.42888208001 2025-11-26,12:24:55.000,330,11092821,-795,0,1764159894,15131.160431719989,168.89214953999908,50648.35202376001 2025-11-26,12:24:56.000,330,11092802,-795,0,1764159895,15131.38946626,168.99083736000466,50648.407920720005 2025-11-26,12:24:57.000,330,11092803,-795,0,1764159896,15131.638709729996,169.01198475000274,50648.26119120001 2025-11-26,12:24:58.000,330,11092812,-795,0,1764159897,15131.867744269992,169.13181995999912,50648.28215256001 2025-11-26,12:24:59.000,330,11092777,-795,0,1764159898,15132.056360950002,169.18821300000127,50648.2262556 2025-11-26,12:25:00.000,330,11092780,-795,0,1764159899,15132.251713939993,169.18821300000127,50648.17035864 2025-11-26,12:25:01.000,330,11092778,-795,0,1764159900,15132.514430029994,169.23755691000406,50648.086513199996 2025-11-26,12:25:02.000,330,11092848,-795,0,1764159901,15132.76367349999,169.18821300000127,50648.00965488 2025-11-26,12:25:03.000,330,11092741,-795,0,1764159902,15133.073543760001,169.0824760500036,50647.953757920004 2025-11-26,12:25:04.000,330,11092770,-795,0,1764159903,15133.363205089998,169.04018127000018,50647.84895112001 2025-11-26,12:25:05.000,330,11092743,-795,0,1764159904,15133.61918486999,169.01198475000274,50647.953757920004 2025-11-26,12:25:06.000,330,11092792,-795,0,1764159905,15133.80106523999,168.89919866999844,50647.918822319996 2025-11-26,12:25:07.000,330,11092791,-675,0,1764159906,15133.96273667999,168.75821607000398,50647.89087384 2025-11-26,12:25:08.000,330,11092762,-795,0,1764159907,15134.00315453999,168.63133173000097,50647.86991248 2025-11-26,12:25:09.000,330,11092770,-795,0,1764159908,15133.94252774999,168.4621526100018,50647.89087384 2025-11-26,12:25:10.000,330,11092837,-795,0,1764159909,15133.956000369995,168.30002262000198,50647.99568064001 2025-11-26,12:25:11.000,330,11092772,-795,0,1764159910,15133.834746789995,168.06035220000194,50648.01664200001 2025-11-26,12:25:12.000,330,11092776,-795,0,1764159911,15133.693284279994,167.84182916999998,50647.99568064001 2025-11-26,12:25:13.000,330,11092825,-795,0,1764159912,15133.632657489994,167.6092078799993,50648.07952608 2025-11-26,12:25:14.000,330,11092783,-795,0,1764159913,15133.518140219989,167.4259305000014,50648.19830712 2025-11-26,12:25:15.000,330,11092757,-795,0,1764159914,15133.342996159998,167.22150572999817,50648.10747456 2025-11-26,12:25:16.000,330,11092777,-795,0,1764159915,15133.262160439997,167.10871965000115,50648.14939728 2025-11-26,12:25:17.000,330,11092833,-795,0,1764159916,15133.181324719997,167.00298270000349,50648.20529424 2025-11-26,12:25:18.000,330,11092789,-795,0,1764159917,15133.248687819992,166.93249140000262,50648.21228136001 2025-11-26,12:25:19.000,330,11092782,-795,0,1764159918,15133.241951509997,166.89724574999855,50648.17734576 2025-11-26,12:25:20.000,330,11092807,-795,0,1764159919,15133.363205089998,166.97478617999877,50648.19830712 2025-11-26,12:25:21.000,330,11092627,-795,0,1764159920,15133.470986049993,167.0170809600022,50648.20529424 2025-11-26,12:25:22.000,330,11092779,-795,0,1764159921,15133.518140219989,167.1016705200018,50648.09350032001 2025-11-26,12:25:23.000,330,11092761,-795,0,1764159922,15133.592239629994,167.08757226000307,50648.072538960005 2025-11-26,12:25:24.000,330,11092762,-795,0,1764159923,15133.693284279994,167.07347400000435,50648.07952608 2025-11-26,12:25:25.000,330,11092794,-795,0,1764159924,15133.713493209994,167.12986703999923,50648.09350032001 2025-11-26,12:25:26.000,330,11092787,-795,0,1764159925,15133.794328929995,167.05937573999836,50648.09350032001 2025-11-26,12:25:27.000,330,11092782,-795,0,1764159926,15133.915582509995,166.96068792000005,50648.05856472 2025-11-26,12:25:28.000,330,11092791,-795,0,1764159927,15134.232189080001,166.98888444000477,50648.04459048001 2025-11-26,12:25:29.000,330,11092827,-795,0,1764159928,15134.595949819988,166.93954053000198,50648.01664200001 2025-11-26,12:25:30.000,330,11092804,-795,0,1764159929,15134.932765319994,166.8549509700024,50647.974719280006 2025-11-26,12:25:31.000,330,11092797,-795,0,1764159930,15135.18200878999,166.77741054000217,50647.974719280006 2025-11-26,12:25:32.000,330,11092764,-795,0,1764159931,15135.323471299991,166.6716735900045,50647.904848080005 2025-11-26,12:25:33.000,330,11092814,-795,0,1764159932,15135.377361779996,166.59413316000428,50647.904848080005 2025-11-26,12:25:34.000,330,11092755,-795,0,1764159933,15135.357152849996,166.51659273000405,50647.855938240005 2025-11-26,12:25:35.000,330,11092782,-795,0,1764159934,15135.26284450999,166.45315056000254,50647.98869352 2025-11-26,12:25:36.000,330,11092809,-755,0,1764159935,15135.094436759995,166.24167665999994,50647.9817064 2025-11-26,12:25:37.000,330,11092812,-795,0,1764159936,15134.89908376999,166.02315362999798,50647.9817064 2025-11-26,12:25:38.000,330,11092783,-795,0,1764159937,15134.703730779998,165.88922016000288,50648.07952608 2025-11-26,12:25:39.000,330,11092795,-795,0,1764159938,15134.582477199998,165.69889364999835,50648.023629120005 2025-11-26,12:25:40.000,330,11092816,-795,0,1764159939,15134.427542069992,165.5438127899979,50648.0515776 2025-11-26,12:25:41.000,330,11092665,-795,0,1764159940,15134.353442660002,165.42397758000152,50648.00965488 2025-11-26,12:25:42.000,330,11092782,-795,0,1764159941,15134.292815870002,165.42397758000152,50648.023629120005 2025-11-26,12:25:43.000,330,11092803,-795,0,1764159942,15134.137880739996,165.4944688800024,50648.04459048001 2025-11-26,12:25:44.000,330,11092770,-795,0,1764159943,15133.996418229995,165.4733214900043,50648.0515776 2025-11-26,12:25:45.000,330,11092817,-795,0,1764159944,15133.82801048,165.48741975000303,50648.04459048001 2025-11-26,12:25:46.000,330,11092791,-755,0,1764159945,15133.74043844999,165.48741975000303,50648.13542304001 2025-11-26,12:25:47.000,330,11092784,-675,0,1764159946,15133.7067569,165.53676365999854,50648.09350032001 2025-11-26,12:25:48.000,330,11092787,-795,0,1764159947,15133.673075349994,165.52971452999918,50648.06555184001 2025-11-26,12:25:49.000,330,11092770,-795,0,1764159948,15133.652866419994,165.5085671400011,50648.023629120005 2025-11-26,12:25:50.000,330,11092818,-795,0,1764159949,15133.713493209994,165.5085671400011,50648.03760336 2025-11-26,12:25:51.000,330,11092806,-795,0,1764159950,15133.76064737999,165.53676365999854,50648.121448800004 2025-11-26,12:25:52.000,330,11092859,-795,0,1764159951,15133.78759262,165.48741975000303,50648.05856472 2025-11-26,12:25:53.000,330,11092840,-795,0,1764159952,15133.834746789995,165.32528976000322,50648.072538960005 2025-11-26,12:25:54.000,330,11092792,-795,0,1764159953,15133.98294560999,165.29004410999914,50648.14939728 2025-11-26,12:25:55.000,330,11092804,-795,0,1764159954,15134.151353360001,165.2266019400049,50648.121448800004 2025-11-26,12:25:56.000,330,11092781,-795,0,1764159955,15134.333233730002,165.17020890000276,50648.20529424 2025-11-26,12:25:57.000,330,11092768,-795,0,1764159956,15134.481432549997,165.12086498999997,50648.13542304001 2025-11-26,12:25:58.000,330,11092827,-795,0,1764159957,15134.670049229993,165.17020890000276,50648.11446168001 2025-11-26,12:25:59.000,330,11092790,-795,0,1764159958,15134.811511739994,165.24070020000363,50648.11446168001 2025-11-26,12:26:00.000,330,11092868,-795,0,1764159959,15134.811511739994,165.32528976000322,50648.12843592 2025-11-26,12:26:01.000,330,11092789,-795,0,1764159960,15134.777830189989,165.50151801000175,50648.10747456 2025-11-26,12:26:02.000,330,11092841,-795,0,1764159961,15134.649840299993,165.67774626000028,50648.05856472 2025-11-26,12:26:03.000,330,11092794,-795,0,1764159962,15134.555531960003,165.818728860002,50648.086513199996 2025-11-26,12:26:04.000,330,11092787,-795,0,1764159963,15134.481432549997,165.92446580999967,50648.07952608 2025-11-26,12:26:05.000,330,11092795,-795,0,1764159964,15134.393860520002,165.98085885000182,50648.16337152001 2025-11-26,12:26:06.000,330,11092765,-795,0,1764159965,15134.400596829997,166.12889058000292,50648.086513199996 2025-11-26,12:26:07.000,330,11092833,-795,0,1764159966,15134.272606940001,166.24167665999994,50648.12843592 2025-11-26,12:26:08.000,330,11092808,-795,0,1764159967,15134.07051764,166.26282404999802,50648.16337152001 2025-11-26,12:26:09.000,330,11092780,-795,0,1764159968,15133.895373579995,166.31921709000017,50648.191320000005 2025-11-26,12:26:10.000,330,11092810,-795,0,1764159969,15133.72696583,166.3615118700036,50648.23324272001 2025-11-26,12:26:11.000,330,11092818,-795,0,1764159970,15133.511403909994,166.40380664999975,50648.240229840005 2025-11-26,12:26:12.000,330,11092825,-795,0,1764159971,15133.356468779988,166.48134707999998,50648.2262556 2025-11-26,12:26:13.000,330,11092831,-795,0,1764159972,15133.174588410002,166.53774012000213,50648.30311392001 2025-11-26,12:26:14.000,330,11092760,-795,0,1764159973,15133.053334830001,166.55183838000085,50648.31708816 2025-11-26,12:26:15.000,330,11092814,-795,0,1764159974,15132.938817559996,166.48839620999934,50648.28215256001 2025-11-26,12:26:16.000,330,11092788,-795,0,1764159975,15132.965762799991,166.50249446999806,50648.421894959996 2025-11-26,12:26:17.000,330,11092771,-795,0,1764159976,15132.938817559996,166.51659273000405,50648.407920720005 2025-11-26,12:26:18.000,330,11092830,-795,0,1764159977,15132.999444349996,166.4601996900019,50648.42888208001 2025-11-26,12:26:19.000,330,11092821,-795,0,1764159978,15133.087016379992,166.37561013000231,50648.44285632 2025-11-26,12:26:20.000,330,11092757,-795,0,1764159979,15133.012916970001,166.37561013000231,50648.477791920006 2025-11-26,12:26:21.000,330,11092821,-795,0,1764159980,15133.039862209996,166.276922310004,50648.456830560004 2025-11-26,12:26:22.000,330,11092833,-795,0,1764159981,15132.945553869991,166.276922310004,50648.456830560004 2025-11-26,12:26:23.000,330,11092809,-795,0,1764159982,15132.898399699996,166.29102057000273,50648.55465024 2025-11-26,12:26:24.000,330,11092827,-795,0,1764159983,15132.797355049996,166.30511883000145,50648.58259872 2025-11-26,12:26:25.000,330,11092794,-795,0,1764159984,15132.6289473,166.40380664999975,50648.575611600005 2025-11-26,12:26:26.000,330,11092812,-795,0,1764159985,15132.372967519994,166.4601996900019,50648.49176616 2025-11-26,12:26:27.000,330,11092873,-795,0,1764159986,15132.143932979998,166.4601996900019,50648.4358692 2025-11-26,12:26:28.000,330,11092835,-795,0,1764159987,15131.928371059992,166.36856100000296,50648.5057404 2025-11-26,12:26:29.000,330,11092787,-755,0,1764159988,15131.793644860001,166.26987318000465,50648.51971464001 2025-11-26,12:26:30.000,330,11092800,-795,0,1764159989,15131.719545449996,166.17823448999843,50648.526701760005 2025-11-26,12:26:31.000,330,11092810,-795,0,1764159990,15131.65218235,166.05839928000205,50648.48477904 2025-11-26,12:26:32.000,330,11092812,-795,0,1764159991,15131.57134663,165.84692537999945,50648.51272752 2025-11-26,12:26:33.000,330,11092863,-795,0,1764159992,15131.59155556,165.63545148000412,50648.477791920006 2025-11-26,12:26:34.000,330,11092780,-795,0,1764159993,15131.56461031999,165.45217409999896,50648.456830560004 2025-11-26,12:26:35.000,330,11092837,-795,0,1764159994,15131.578082939996,165.17020890000276,50648.49875328001 2025-11-26,12:26:36.000,330,11092828,-795,0,1764159995,15131.63197342,164.86709631000122,50648.49875328001 2025-11-26,12:26:37.000,330,11092783,-795,0,1764159996,15131.726281759991,164.61332763000246,50648.48477904 2025-11-26,12:26:38.000,330,11092835,-795,0,1764159997,15131.807117479992,164.4441485100033,50648.51971464001 2025-11-26,12:26:39.000,330,11092852,-795,0,1764159998,15131.854271650001,164.40185372999986,50648.49176616 2025-11-26,12:26:40.000,330,11092792,-795,0,1764159999,15131.975525230002,164.36660808000306,50648.477791920006 2025-11-26,12:26:41.000,330,11092822,-795,0,1764160000,15131.962052609997,164.45119764000265,50648.37997224001 2025-11-26,12:26:42.000,330,11092833,-795,0,1764160001,15131.975525230002,164.51463981000416,50648.37997224001 2025-11-26,12:26:43.000,330,11092817,-795,0,1764160002,15132.049624639993,164.5569345900003,50648.34503664 2025-11-26,12:26:44.000,330,11092809,-795,0,1764160003,15132.036152020002,164.61332763000246,50648.33106240001 2025-11-26,12:26:45.000,330,11092817,-795,0,1764160004,15132.036152020002,164.54988546000095,50648.310101040006 2025-11-26,12:26:46.000,330,11092822,-795,0,1764160005,15132.049624639993,164.43709938000393,50648.27516544 2025-11-26,12:26:47.000,330,11092829,-795,0,1764160006,15132.197823459988,164.40185372999986,50648.2262556 2025-11-26,12:26:48.000,330,11092794,-795,0,1764160007,15132.298868109989,164.31726417000027,50648.20529424 2025-11-26,12:26:49.000,330,11092816,-795,0,1764160008,15132.319077039989,164.1480850500011,50648.23324272001 2025-11-26,12:26:50.000,330,11092835,-795,0,1764160009,15132.292131799994,163.9507094100045,50648.21228136001 2025-11-26,12:26:51.000,330,11092855,-795,0,1764160010,15132.218032389988,163.80972681000276,50648.11446168001 2025-11-26,12:26:52.000,330,11092842,-795,0,1764160011,15132.278659179989,163.74628464000125,50648.09350032001 2025-11-26,12:26:53.000,330,11092835,-795,0,1764160012,15132.453803239994,163.74628464000125,50648.13542304001 2025-11-26,12:26:54.000,330,11092887,-795,0,1764160013,15132.50769372,163.78857942000468,50648.072538960005 2025-11-26,12:26:55.000,330,11092780,-755,0,1764160014,15132.48074847999,163.78153028999805,50648.10048744 2025-11-26,12:26:56.000,330,11092880,-795,0,1764160015,15132.42012168999,163.88726724000298,50647.9817064 2025-11-26,12:26:57.000,330,11092781,-795,0,1764160016,15132.292131799994,163.9507094100045,50647.9118352 2025-11-26,12:26:58.000,330,11092827,-795,0,1764160017,15132.164141909998,164.01415157999872,50648.023629120005 2025-11-26,12:26:59.000,330,11092828,-795,0,1764160018,15132.103515119998,164.03529897000408,50647.94677080001 2025-11-26,12:27:00.000,330,11092775,-795,0,1764160019,15132.191087149993,163.9648076700032,50647.93978368 2025-11-26,12:27:01.000,330,11092834,-795,0,1764160020,15132.332549659994,163.9507094100045,50647.918822319996 2025-11-26,12:27:02.000,330,11092843,-795,0,1764160021,15132.50769372,163.85907071999827,50647.89087384 2025-11-26,12:27:03.000,330,11092811,-755,0,1764160022,15132.64915623,163.81677594000212,50647.86292536 2025-11-26,12:27:04.000,330,11092785,-795,0,1764160023,15132.74346456999,163.83087420000084,50647.86991248 2025-11-26,12:27:05.000,330,11092786,-795,0,1764160024,15132.77040981,163.89431637000234,50647.86292536 2025-11-26,12:27:06.000,330,11092791,-795,0,1764160025,15132.77040981,163.9648076700032,50647.81401552 2025-11-26,12:27:07.000,330,11092804,-795,0,1764160026,15132.68283777999,164.0987411399983,50647.82798976001 2025-11-26,12:27:08.000,330,11092869,-795,0,1764160027,15132.514430029994,164.32431329999963,50647.86991248 2025-11-26,12:27:09.000,330,11092819,-795,0,1764160028,15132.332549659994,164.51463981000416,50647.82798976001 2025-11-26,12:27:10.000,330,11092761,-755,0,1764160029,15132.177614529988,164.59218024000438,50647.83497688 2025-11-26,12:27:11.000,330,11092757,-795,0,1764160030,15132.063097259997,164.57103284999903,50647.786067040004 2025-11-26,12:27:12.000,330,11092848,-795,0,1764160031,15132.029415709992,164.56398371999967,50647.81401552 2025-11-26,12:27:13.000,330,11092837,-795,0,1764160032,15132.103515119998,164.59922937000374,50647.84895112001 2025-11-26,12:27:14.000,330,11092844,-795,0,1764160033,15132.218032389988,164.50054154999816,50647.82100264 2025-11-26,12:27:15.000,330,11092847,-795,0,1764160034,15132.211296079993,164.3595589500037,50647.77907992001 2025-11-26,12:27:16.000,330,11092779,-795,0,1764160035,15132.292131799994,164.14103592000174,50647.75811856001 2025-11-26,12:27:17.000,330,11092836,-795,0,1764160036,15132.271922869993,163.94366027999786,50647.74414432 2025-11-26,12:27:18.000,330,11092848,-715,0,1764160037,15132.319077039989,163.5912037800008,50647.786067040004 2025-11-26,12:27:19.000,330,11092881,-795,0,1764160038,15132.298868109989,163.3444842300014,50647.807028400006 2025-11-26,12:27:20.000,330,11092812,-795,0,1764160039,15132.346022279999,163.08366642000328,50647.79305416 2025-11-26,12:27:21.000,330,11092795,-795,0,1764160040,15132.265186559998,162.99202773000434,50647.68126024001 2025-11-26,12:27:22.000,330,11092738,-635,0,1764160041,15132.231505009993,162.87924165000004,50647.82798976001 2025-11-26,12:27:23.000,330,11092838,-795,0,1764160042,15132.090042499993,162.97088033999898,50647.87689960001 2025-11-26,12:27:24.000,330,11092818,-795,0,1764160043,15131.780172239996,163.01317512000242,50647.89087384 2025-11-26,12:27:25.000,330,11092810,-795,0,1764160044,15131.42314780999,163.02727338000113,50647.86991248 2025-11-26,12:27:26.000,330,11092852,-795,0,1764160045,15131.20084957999,163.04137163999985,50647.93279656 2025-11-26,12:27:27.000,330,11092805,-795,0,1764160046,15131.039178139989,163.09071555000264,50647.87689960001 2025-11-26,12:27:28.000,330,11092798,-795,0,1764160047,15131.032441829993,163.21759988999838,50647.88388672 2025-11-26,12:27:29.000,330,11092821,-795,0,1764160048,15131.032441829993,163.33743510000204,50647.84895112001 2025-11-26,12:27:30.000,330,11092788,-795,0,1764160049,15131.146959099999,163.4925159600025,50647.84895112001 2025-11-26,12:27:31.000,330,11092839,-795,0,1764160050,15131.234531129994,163.73218638000253,50647.80004128001 2025-11-26,12:27:32.000,330,11092855,-795,0,1764160051,15131.38272994999,164.00710244999937,50647.65331176 2025-11-26,12:27:33.000,330,11092816,-795,0,1764160052,15131.49051091,164.26087112999812,50647.61138904001 2025-11-26,12:27:34.000,330,11092838,-795,0,1764160053,15131.56461031999,164.5428363300016,50647.59042768001 2025-11-26,12:27:35.000,330,11092748,-795,0,1764160054,15131.60502817999,164.86004718000186,50647.450685280004 2025-11-26,12:27:36.000,330,11092789,-795,0,1764160055,15131.578082939996,165.17020890000276,50647.415749679996 2025-11-26,12:27:37.000,330,11092809,-795,0,1764160056,15131.48377459999,165.42397758000152,50647.282994400004 2025-11-26,12:27:38.000,330,11092809,-795,0,1764160057,15131.49051091,165.68479538999964,50647.35985272 2025-11-26,12:27:39.000,330,11092823,-795,0,1764160058,15131.456829359995,165.9526623300044,50647.35985272 2025-11-26,12:27:40.000,330,11092772,-795,0,1764160059,15131.416411499995,166.22052927000186,50647.234084560005 2025-11-26,12:27:41.000,330,11092788,-795,0,1764160060,15131.26147636999,166.31921709000017,50647.248058799996 2025-11-26,12:27:42.000,330,11092805,-795,0,1764160061,15131.146959099999,166.3615118700036,50647.31094288 2025-11-26,12:27:43.000,330,11092795,-795,0,1764160062,15130.985287659998,166.33331534999888,50647.282994400004 2025-11-26,12:27:44.000,330,11092763,-795,0,1764160063,15130.890979319993,166.2487257899993,50647.32491712001 2025-11-26,12:27:45.000,330,11092856,-795,0,1764160064,15130.810143599992,166.07249754000077,50647.415749679996 2025-11-26,12:27:46.000,330,11092807,-795,0,1764160065,15130.736044190002,165.89626929000224,50647.43671104 2025-11-26,12:27:47.000,330,11092825,-635,0,1764160066,15130.554163820001,165.72709017000307,50647.520556480005 2025-11-26,12:27:48.000,330,11092745,-795,0,1764160067,15130.33186559,165.5720093100026,50647.54850496 2025-11-26,12:27:49.000,330,11092779,-795,0,1764160068,15130.075885809994,165.39578106000408,50647.618376160004 2025-11-26,12:27:50.000,330,11092813,-795,0,1764160069,15129.806433409998,165.21250367999892,50647.68126024001 2025-11-26,12:27:51.000,330,11092775,-795,0,1764160070,15129.489826839992,165.06447194999782,50647.737157200005 2025-11-26,12:27:52.000,330,11092752,-795,0,1764160071,15129.341628019996,164.97283325999888,50647.73017008001 2025-11-26,12:27:53.000,330,11092766,-795,0,1764160072,15129.179956579996,164.90939109000465,50647.74414432 2025-11-26,12:27:54.000,330,11092805,-795,0,1764160073,15128.9913399,164.86709631000122,50647.74414432 2025-11-26,12:27:55.000,330,11092822,-795,0,1764160074,15128.836404769994,164.96578412999952,50647.786067040004 2025-11-26,12:27:56.000,330,11092752,-795,0,1764160075,15128.634315469993,164.97283325999888,50647.76510568 2025-11-26,12:27:57.000,330,11092792,-795,0,1764160076,15128.526534509998,165.02922630000103,50647.737157200005 2025-11-26,12:27:58.000,330,11092749,-795,0,1764160077,15128.425489859997,165.1631597700034,50647.73017008001 2025-11-26,12:27:59.000,330,11092811,-795,0,1764160078,15128.149301149992,165.2970932399985,50647.63235040001 2025-11-26,12:28:00.000,330,11092783,-795,0,1764160079,15127.839430889995,165.3464371500013,50647.60440192 2025-11-26,12:28:01.000,330,11092800,-795,0,1764160080,15127.657550519994,165.42397758000152,50647.57645344 2025-11-26,12:28:02.000,330,11092811,-795,0,1764160081,15127.482406459989,165.52266539999982,50647.4576724 2025-11-26,12:28:03.000,330,11092825,-795,0,1764160082,15127.421779669989,165.52266539999982,50647.415749679996 2025-11-26,12:28:04.000,330,11092750,-795,0,1764160083,15127.502615389989,165.64250061000348,50647.415749679996 2025-11-26,12:28:05.000,330,11092803,-795,0,1764160084,15127.56324217999,165.71299191000435,50647.37382696001 2025-11-26,12:28:06.000,330,11092823,-795,0,1764160085,15127.569978489999,165.77643407999858,50647.36683984 2025-11-26,12:28:07.000,330,11092771,-795,0,1764160086,15127.549769559999,165.8539745099988,50647.33190424 2025-11-26,12:28:08.000,330,11092770,-795,0,1764160087,15127.522824319989,165.9667605900031,50647.22709744001 2025-11-26,12:28:09.000,330,11092814,-795,0,1764160088,15127.435252289994,165.98790798000118,50647.20613608001 2025-11-26,12:28:10.000,330,11092796,-715,0,1764160089,15127.522824319989,166.0302027600046,50647.22011032 2025-11-26,12:28:11.000,330,11092758,-795,0,1764160090,15127.475670149994,166.03725189000397,50647.16421336 2025-11-26,12:28:12.000,330,11092744,-795,0,1764160091,15127.529560629999,166.02315362999798,50647.15023912 2025-11-26,12:28:13.000,330,11092766,-795,0,1764160092,15127.590187419999,166.05839928000205,50647.12927776001 2025-11-26,12:28:14.000,330,11092740,-795,0,1764160093,15127.657550519994,166.0654484100014,50647.115303520004 2025-11-26,12:28:15.000,330,11092722,-795,0,1764160094,15127.70470468999,166.0302027600046,50647.15722624001 2025-11-26,12:28:16.000,330,11092766,-795,0,1764160095,15127.718177309995,166.0865957999995,50647.10831640001 2025-11-26,12:28:17.000,330,11092805,-795,0,1764160096,15127.69123207,166.03725189000397,50646.99652248 2025-11-26,12:28:18.000,330,11092818,-795,0,1764160097,15127.64407789999,165.98085885000182,50646.9336384 2025-11-26,12:28:19.000,330,11092749,-795,0,1764160098,15127.455461219994,165.8539745099988,50646.85678008 2025-11-26,12:28:20.000,330,11092800,-795,0,1764160099,15127.179272510002,165.72709017000307,50646.90568992 2025-11-26,12:28:21.000,330,11092844,-595,0,1764160100,15126.85592963,165.43807584000024,50646.80787024 2025-11-26,12:28:22.000,330,11092834,-795,0,1764160101,15126.539323059995,165.14201237999805,50646.8288316 2025-11-26,12:28:23.000,330,11092784,-795,0,1764160102,15126.317024829994,164.77545762000227,50646.87075432001 2025-11-26,12:28:24.000,330,11092753,-795,0,1764160103,15126.094726599993,164.43709938000393,50646.88472856 2025-11-26,12:28:25.000,330,11092805,-795,0,1764160104,15125.885900989997,164.09169200999895,50646.91966416001 2025-11-26,12:28:26.000,330,11092742,-795,0,1764160105,15125.764647409997,163.72513725000317,50646.912677039996 2025-11-26,12:28:27.000,330,11092821,-795,0,1764160106,15125.677075380001,163.4079264000029,50646.898702800005 2025-11-26,12:28:28.000,330,11092805,-795,0,1764160107,15125.629921209991,163.1612068500035,50646.947612640004 2025-11-26,12:28:29.000,330,11092792,-795,0,1764160108,15125.602975969996,162.9990768600037,50646.90568992 2025-11-26,12:28:30.000,330,11092818,-795,0,1764160109,15125.49519501,162.9990768600037,50646.87774144 2025-11-26,12:28:31.000,330,11092774,-795,0,1764160110,15125.360468809995,162.9849785999977,50646.79389600001 2025-11-26,12:28:32.000,330,11092758,-755,0,1764160111,15125.25268785,163.10481381000136,50646.77293464001 2025-11-26,12:28:33.000,330,11092763,-795,0,1764160112,15125.030389619998,163.2951403199986,50646.66812784 2025-11-26,12:28:34.000,330,11092744,-675,0,1764160113,15124.767673529997,163.46431943999778,50646.62620512001 2025-11-26,12:28:35.000,330,11092791,-795,0,1764160114,15124.410649099991,163.68284246999974,50646.612230880004 2025-11-26,12:28:36.000,330,11092765,-795,0,1764160115,15124.02667942999,163.88021811000363,50646.612230880004 2025-11-26,12:28:37.000,330,11092750,-795,0,1764160116,15123.642709759988,164.0493972300028,50646.577295279996 2025-11-26,12:28:38.000,330,11092791,-795,0,1764160117,15123.373257359992,164.3102150400009,50646.52838544 2025-11-26,12:28:39.000,330,11092806,-635,0,1764160118,15123.11727758,164.46529590000137,50646.48646272001 2025-11-26,12:28:40.000,330,11092765,-795,0,1764160119,15122.81414363,164.63447502000054,50646.38864304001 2025-11-26,12:28:41.000,330,11092786,-795,0,1764160120,15122.618790639994,164.59218024000438,50646.297810480006 2025-11-26,12:28:42.000,330,11092712,-795,0,1764160121,15122.558163849993,164.52168894000351,50646.24890064001 2025-11-26,12:28:43.000,330,11092771,-795,0,1764160122,15122.625526949989,164.28201852000348,50646.241913519996 2025-11-26,12:28:44.000,330,11092731,-795,0,1764160123,15122.672681119999,164.05644636000216,50646.179029440005 2025-11-26,12:28:45.000,330,11092782,-755,0,1764160124,15122.645735879989,163.6546459500023,50646.15108096001 2025-11-26,12:28:46.000,330,11092760,-795,0,1764160125,15122.70636266999,163.2810420599999,50646.074222639996 2025-11-26,12:28:47.000,330,11092818,-795,0,1764160126,15122.74678052999,162.9497329500009,50646.06723552 2025-11-26,12:28:48.000,330,11092789,-795,0,1764160127,15122.713098979999,162.71711166000023,50646.0253128 2025-11-26,12:28:49.000,330,11092825,-795,0,1764160128,15122.598581709994,162.6043255800032,50645.93448024001 2025-11-26,12:28:50.000,330,11092782,-795,0,1764160129,15122.349338239997,162.44924472000275,50645.920506 2025-11-26,12:28:51.000,330,11092768,-795,0,1764160130,15122.140512630001,162.51268689000426,50645.892557520005 2025-11-26,12:28:52.000,330,11092761,-795,0,1764160131,15121.87106022999,162.61842384000192,50645.87159616 2025-11-26,12:28:53.000,330,11092797,-795,0,1764160132,15121.62855306999,162.76645557000302,50645.892557520005 2025-11-26,12:28:54.000,330,11092803,-795,0,1764160133,15121.332155429998,162.9356346900022,50645.87159616 2025-11-26,12:28:55.000,330,11092789,-755,0,1764160134,15121.076175649992,162.9497329500009,50645.78775072001 2025-11-26,12:28:56.000,330,11092789,-795,0,1764160135,15120.847141109996,163.0343225100005,50645.7807636 2025-11-26,12:28:57.000,330,11092820,-795,0,1764160136,15120.732623839991,163.04137163999985,50645.71787952001 2025-11-26,12:28:58.000,330,11092807,-795,0,1764160137,15120.645051809995,162.97088033999898,50645.7108924 2025-11-26,12:28:59.000,330,11092782,-795,0,1764160138,15120.63157918999,162.83694687000389,50645.61307272 2025-11-26,12:29:00.000,330,11092763,-795,0,1764160139,15120.564216089995,162.71711166000023,50645.606085600004 2025-11-26,12:29:01.000,330,11092820,-795,0,1764160140,15120.45643513,162.51268689000426,50645.5362144 2025-11-26,12:29:02.000,330,11092776,-795,0,1764160141,15120.382335719994,162.20252517000336,50645.51525304 2025-11-26,12:29:03.000,330,11092808,-795,0,1764160142,15120.402544649995,162.09678821999842,50645.5362144 2025-11-26,12:29:04.000,330,11092803,-795,0,1764160143,15120.38907202999,161.9981004000001,50645.508265920005 2025-11-26,12:29:05.000,330,11092828,-755,0,1764160144,15120.33518155,161.96990388000268,50645.459356080006 2025-11-26,12:29:06.000,330,11092816,-795,0,1764160145,15120.180246419994,162.0474443100029,50645.30563944 2025-11-26,12:29:07.000,330,11092777,-795,0,1764160146,15120.052256529998,162.06154257000162,50645.28467808001 2025-11-26,12:29:08.000,330,11092802,-795,0,1764160147,15119.991629739998,162.2307216900008,50645.24275536001 2025-11-26,12:29:09.000,330,11092743,-795,0,1764160148,15120.011838669998,162.4774412400002,50645.11698720001 2025-11-26,12:29:10.000,330,11092795,-795,0,1764160149,15119.991629739998,162.69596427000215,50645.06807736001 2025-11-26,12:29:11.000,330,11092825,-795,0,1764160150,15120.092674389998,162.92153643000347,50644.98423192 2025-11-26,12:29:12.000,330,11092789,-635,0,1764160151,15120.126355939989,163.1823542400016,50644.886412240005 2025-11-26,12:29:13.000,330,11092763,-795,0,1764160152,15120.099410699993,163.3444842300014,50644.72570848 2025-11-26,12:29:14.000,330,11092810,-795,0,1764160153,15120.160037489994,163.52071247999993,50644.69776 2025-11-26,12:29:15.000,330,11092819,-795,0,1764160154,15120.106147009988,163.6898915999991,50644.620901680006 2025-11-26,12:29:16.000,330,11092754,-795,0,1764160155,15120.038783909993,163.81677594000212,50644.64885016 2025-11-26,12:29:17.000,330,11092817,-795,0,1764160156,15119.937739259993,163.90841463000106,50644.57897896 2025-11-26,12:29:18.000,330,11092770,-795,0,1764160157,15119.796276749992,163.9859550600013,50644.53705624 2025-11-26,12:29:19.000,330,11092801,-795,0,1764160158,15119.641341620001,164.05644636000216,50644.53006912 2025-11-26,12:29:20.000,330,11092788,-795,0,1764160159,15119.52008804,164.14103592000174,50644.4881464 2025-11-26,12:29:21.000,330,11092833,-795,0,1764160160,15119.39209814999,164.19037983000453,50644.36936536 2025-11-26,12:29:22.000,330,11092815,-795,0,1764160161,15119.405570769995,164.25382199999876,50644.37635248001 2025-11-26,12:29:23.000,330,11092837,-795,0,1764160162,15119.45272493999,164.36660808000306,50644.4182752 2025-11-26,12:29:24.000,330,11092828,-795,0,1764160163,15119.47293386999,164.50054154999816,50644.42526232001 2025-11-26,12:29:25.000,330,11092811,-795,0,1764160164,15119.5605059,164.5569345900003,50644.383339600005 2025-11-26,12:29:26.000,330,11092826,-795,0,1764160165,15119.621132690001,164.72611370999948,50644.35539112001 2025-11-26,12:29:27.000,330,11092810,-795,0,1764160166,15119.600923760001,164.68381893000333,50644.285519920006 2025-11-26,12:29:28.000,330,11092845,-795,0,1764160167,15119.587451139996,164.5780819799984,50644.29250704 2025-11-26,12:29:29.000,330,11092825,-795,0,1764160168,15119.668286859996,164.53578720000223,50644.285519920006 2025-11-26,12:29:30.000,330,11092831,-795,0,1764160169,15119.856903539992,164.45119764000265,50644.264558560004 2025-11-26,12:29:31.000,330,11092791,-795,0,1764160170,15120.011838669998,164.40185372999986,50644.19468736 2025-11-26,12:29:32.000,330,11092773,-795,0,1764160171,15120.173510109998,164.3595589500037,50644.18071312 2025-11-26,12:29:33.000,330,11092792,-795,0,1764160172,15120.341917859994,164.38775547000114,50644.166738880005 2025-11-26,12:29:34.000,330,11092779,-795,0,1764160173,15120.57768871,164.43709938000393,50644.19468736 2025-11-26,12:29:35.000,330,11092789,-795,0,1764160174,15120.746096459996,164.45119764000265,50644.15975176001 2025-11-26,12:29:36.000,330,11092812,-795,0,1764160175,15120.75956908,164.48644328999944,50644.08988056001 2025-11-26,12:29:37.000,330,11092838,-795,0,1764160176,15120.665260739996,164.61332763000246,50644.01302224 2025-11-26,12:29:38.000,330,11092810,-795,0,1764160177,15120.624842879995,164.78250675000163,50643.95712528 2025-11-26,12:29:39.000,330,11092800,-795,0,1764160178,15120.51706192,165.02922630000103,50643.880266960005 2025-11-26,12:29:40.000,330,11092768,-795,0,1764160179,15120.4362262,165.31824063000386,50643.831357120005 2025-11-26,12:29:41.000,330,11092750,-795,0,1764160180,15120.321708929994,165.50151801000175,50643.74751168 2025-11-26,12:29:42.000,330,11092803,-795,0,1764160181,15120.193719039999,165.62135321999813,50643.663666240005 2025-11-26,12:29:43.000,330,11092861,-795,0,1764160182,15120.227400589989,165.73413930000243,50643.69860184 2025-11-26,12:29:44.000,330,11092785,-795,0,1764160183,15120.36886309999,165.79758147000393,50643.75449880001 2025-11-26,12:29:45.000,330,11092802,-795,0,1764160184,15120.36886309999,165.8398762500001,50643.63571776001 2025-11-26,12:29:46.000,330,11092802,-795,0,1764160185,15120.44969881999,165.88922016000288,50643.64270488 2025-11-26,12:29:47.000,330,11092744,-795,0,1764160186,15120.41601727,165.92446580999967,50643.544885200005 2025-11-26,12:29:48.000,330,11092805,-795,0,1764160187,15120.341917859994,165.88217103000352,50643.58680792001 2025-11-26,12:29:49.000,330,11092785,-795,0,1764160188,15120.33518155,165.8398762500001,50643.51693672001 2025-11-26,12:29:50.000,330,11092785,-795,0,1764160189,15120.41601727,165.79758147000393,50643.50296248 2025-11-26,12:29:51.000,330,11092757,-755,0,1764160190,15120.32844523999,165.64954974000284,50643.475014 2025-11-26,12:29:52.000,330,11092811,-795,0,1764160191,15120.341917859994,165.4944688800024,50643.426104160004 2025-11-26,12:29:53.000,330,11092819,-795,0,1764160192,15120.42948988999,165.4451249699996,50643.475014 2025-11-26,12:29:54.000,330,11092779,-635,0,1764160193,15120.36886309999,165.39578106000408,50643.426104160004 2025-11-26,12:29:55.000,330,11092838,-795,0,1764160194,15120.180246419994,165.27594585000043,50643.44007840001 2025-11-26,12:29:56.000,330,11092834,-795,0,1764160195,15120.052256529998,165.26889672000107,50643.45405264 2025-11-26,12:29:57.000,330,11092832,-795,0,1764160196,15119.991629739998,165.19135629000084,50643.45405264 2025-11-26,12:29:58.000,330,11092832,-795,0,1764160197,15120.011838669998,165.09266847000254,50643.48898824001 2025-11-26,12:29:59.000,330,11092812,-795,0,1764160198,15120.092674389998,165.1138158600006,50643.426104160004 2025-11-26,12:30:00.000,330,11092797,-795,0,1764160199,15120.254345829999,165.07152108000446,50643.475014 2025-11-26,12:30:01.000,330,11092794,-795,0,1764160200,15120.33518155,165.08561934000318,50643.45405264 2025-11-26,12:30:02.000,330,11092835,-795,0,1764160201,15120.503589299995,165.07152108000446,50643.426104160004 2025-11-26,12:30:03.000,330,11092798,-795,0,1764160202,15120.67199704999,165.14906151000469,50643.41212992 2025-11-26,12:30:04.000,330,11092797,-795,0,1764160203,15120.914504209992,165.14201237999805,50643.377194320004 2025-11-26,12:30:05.000,330,11092823,-795,0,1764160204,15121.177220299993,165.07152108000446,50643.377194320004 2025-11-26,12:30:06.000,330,11092815,-795,0,1764160205,15121.453409009999,165.0503736899991,50643.34225872 2025-11-26,12:30:07.000,330,11092792,-795,0,1764160206,15121.75654296,164.9516858700008,50643.29334888 2025-11-26,12:30:08.000,330,11092798,-795,0,1764160207,15122.160721560002,164.79660501000035,50643.328284480005 2025-11-26,12:30:09.000,330,11092870,-795,0,1764160208,15122.638999569994,164.6415241499999,50643.24443904 2025-11-26,12:30:10.000,330,11092781,-795,0,1764160209,15123.11727758,164.59218024000438,50643.230464800006 2025-11-26,12:30:11.000,330,11092780,-795,0,1764160210,15123.568610349997,164.40185372999986,50643.13264512001 2025-11-26,12:30:12.000,330,11092793,-795,0,1764160211,15123.999734189994,164.23972374000004,50643.07674816 2025-11-26,12:30:13.000,330,11092821,-795,0,1764160212,15124.37696755,164.05644636000216,50643.04879968 2025-11-26,12:30:14.000,330,11092832,-795,0,1764160213,15124.646419949997,163.87316898000427,50643.07674816 2025-11-26,12:30:15.000,330,11092821,-795,0,1764160214,15124.875454489993,163.66874421000102,50642.992902720005 2025-11-26,12:30:16.000,330,11092830,-795,0,1764160215,15125.037125929994,163.45022117999906,50643.00687696 2025-11-26,12:30:17.000,330,11092806,-795,0,1764160216,15125.158379509994,163.1823542400016,50643.0208512 2025-11-26,12:30:18.000,330,11092801,-795,0,1764160217,15125.30657832999,163.02022425000177,50642.93001864 2025-11-26,12:30:19.000,330,11092835,-795,0,1764160218,15125.37394143,162.8862907799994,50642.895083040006 2025-11-26,12:30:20.000,330,11092824,-795,0,1764160219,15125.38741404999,162.69596427000215,50642.81822472001 2025-11-26,12:30:21.000,330,11092791,-795,0,1764160220,15125.24595153999,162.63252210000064,50642.80425048 2025-11-26,12:30:22.000,330,11092814,-795,0,1764160221,15125.097752719994,162.62547297000128,50642.76232776 2025-11-26,12:30:23.000,330,11092841,-795,0,1764160222,15124.808091389998,162.55498167000042,50642.657520960005 2025-11-26,12:30:24.000,330,11092828,-795,0,1764160223,15124.525166369996,162.51268689000426,50642.69245656 2025-11-26,12:30:25.000,330,11092801,-795,0,1764160224,15124.30960444999,162.56203079999977,50642.66450808 2025-11-26,12:30:26.000,330,11092787,-795,0,1764160225,15124.06709728999,162.6677677500047,50642.71341792 2025-11-26,12:30:27.000,330,11092895,-795,0,1764160226,15123.757227029993,162.7382590499983,50642.72040504001 2025-11-26,12:30:28.000,330,11092802,-795,0,1764160227,15123.460829390002,162.7382590499983,50642.71341792 2025-11-26,12:30:29.000,330,11092843,-795,0,1764160228,15123.305894259996,162.7030134000015,50642.755340640004 2025-11-26,12:30:30.000,330,11092800,-555,0,1764160229,15123.225058539996,162.59727645000385,50642.76931488001 2025-11-26,12:30:31.000,330,11092832,-795,0,1764160230,15123.231794849991,162.5761290599985,50642.79027624 2025-11-26,12:30:32.000,330,11092831,-795,0,1764160231,15123.204849609996,162.51268689000426,50642.81822472001 2025-11-26,12:30:33.000,330,11092763,-795,0,1764160232,15123.164431749996,162.36465516000317,50642.8112376 2025-11-26,12:30:34.000,330,11092767,-795,0,1764160233,15123.002760309995,162.22367256000143,50642.943992880006 2025-11-26,12:30:35.000,330,11092790,-795,0,1764160234,15122.820879939994,162.02629692000482,50642.95098 2025-11-26,12:30:36.000,330,11092808,-795,0,1764160235,15122.625526949989,161.8994125800018,50643.01386408001 2025-11-26,12:30:37.000,330,11092777,-795,0,1764160236,15122.443646579988,161.75842998000007,50642.97194136 2025-11-26,12:30:38.000,330,11092857,-795,0,1764160237,15122.288711449997,161.6879386799992,50643.03482544001 2025-11-26,12:30:39.000,330,11092830,-795,0,1764160238,15122.194403109992,161.54695608000475,50643.13963224 2025-11-26,12:30:40.000,330,11092843,-795,0,1764160239,15122.106831079996,161.4271208700011,50643.14661936 2025-11-26,12:30:41.000,330,11092796,-795,0,1764160240,15121.97884119,161.25794175000192,50643.13963224 2025-11-26,12:30:42.000,330,11092877,-635,0,1764160241,15121.823906059995,161.15925393000362,50643.18155496001 2025-11-26,12:30:43.000,330,11092855,-795,0,1764160242,15121.65549831,161.13810653999826,50643.13963224 2025-11-26,12:30:44.000,330,11092818,-795,0,1764160243,15121.55445366,161.10991002000083,50643.17456784 2025-11-26,12:30:45.000,330,11092800,-795,0,1764160244,15121.419727459994,161.12400827999954,50643.05578680001 2025-11-26,12:30:46.000,330,11092820,-795,0,1764160245,15121.291737569998,161.08876263000275,50643.04879968 2025-11-26,12:30:47.000,330,11092816,-795,0,1764160246,15121.244583399988,161.06056610999804,50643.01386408001 2025-11-26,12:30:48.000,330,11092808,-555,0,1764160247,15121.076175649992,161.05351697999868,50643.02783832 2025-11-26,12:30:49.000,330,11092833,-795,0,1764160248,15120.853877419991,161.02532046000124,50642.97194136 2025-11-26,12:30:50.000,330,11092818,-795,0,1764160249,15120.564216089995,160.96187828999973,50642.95098 2025-11-26,12:30:51.000,330,11092773,-795,0,1764160250,15120.227400589989,160.85614134000207,50642.88809592001 2025-11-26,12:30:52.000,330,11092835,-795,0,1764160251,15119.910794019997,160.7504043900044,50642.88809592001 2025-11-26,12:30:53.000,330,11092825,-795,0,1764160252,15119.668286859996,160.65876569999818,50642.84617320001 2025-11-26,12:30:54.000,330,11092820,-715,0,1764160253,15119.445988629996,160.58122526999796,50642.93001864 2025-11-26,12:30:55.000,330,11092806,-795,0,1764160254,15119.284317189995,160.48253744999965,50642.90207016 2025-11-26,12:30:56.000,330,11092817,-795,0,1764160255,15119.001392169994,160.38384963000135,50642.93700576001 2025-11-26,12:30:57.000,330,11092843,-795,0,1764160256,15118.772357629998,160.36270224000327,50642.90207016 2025-11-26,12:30:58.000,330,11092831,-795,0,1764160257,15118.550059399997,160.29926007000176,50642.895083040006 2025-11-26,12:30:59.000,330,11092811,-795,0,1764160258,15118.25366175999,160.3274565899992,50642.86014744 2025-11-26,12:31:00.000,330,11092838,-795,0,1764160259,15117.99094566999,160.3274565899992,50642.86713456001 2025-11-26,12:31:01.000,330,11092821,-795,0,1764160260,15117.775383749999,160.40499701999943,50642.727392160006 2025-11-26,12:31:02.000,330,11092810,-795,0,1764160261,15117.573294449998,160.4402426700035,50642.69944368001 2025-11-26,12:31:03.000,330,11092839,-795,0,1764160262,15117.344259910002,160.51778310000373,50642.76232776 2025-11-26,12:31:04.000,330,11092830,-795,0,1764160263,15117.175852159991,160.61647092000203,50642.825211840005 2025-11-26,12:31:05.000,330,11092775,-675,0,1764160264,15117.02091703,160.67991309000354,50642.657520960005 2025-11-26,12:31:06.000,330,11092850,-795,0,1764160265,15116.95355392999,160.74335525999777,50642.61559824 2025-11-26,12:31:07.000,330,11092822,-795,0,1764160266,15117.047862269996,160.834993950004,50642.58066264001 2025-11-26,12:31:08.000,330,11092787,-795,0,1764160267,15117.148906919996,160.92663264000294,50642.54572704 2025-11-26,12:31:09.000,330,11092877,-795,0,1764160268,15117.270160499997,161.05351697999868,50642.46886872 2025-11-26,12:31:10.000,330,11092826,-795,0,1764160269,15117.465513490002,161.16630306000297,50642.50380432 2025-11-26,12:31:11.000,330,11092844,-795,0,1764160270,15117.573294449998,161.22269609999785,50642.38502328001 2025-11-26,12:31:12.000,330,11092797,-795,0,1764160271,15117.775383749999,161.31433479000407,50642.24528088001 2025-11-26,12:31:13.000,330,11092784,-795,0,1764160272,15117.943791499994,161.45531738999853,50642.273229360006 2025-11-26,12:31:14.000,330,11092856,-795,0,1764160273,15117.93031887999,161.6738404200005,50642.18938392 2025-11-26,12:31:15.000,330,11092827,-795,0,1764160274,15117.822537919994,161.68088954999985,50642.1823968 2025-11-26,12:31:16.000,330,11092847,-795,0,1764160275,15117.782120059994,161.70203693999792,50642.12649984001 2025-11-26,12:31:17.000,330,11092855,-675,0,1764160276,15117.708020649989,161.74433172000136,50642.1125256 2025-11-26,12:31:18.000,330,11092827,-795,0,1764160277,15117.640657549993,161.72318433000328,50642.12649984001 2025-11-26,12:31:19.000,330,11092887,-795,0,1764160278,15117.465513490002,161.61744737999834,50642.1823968 2025-11-26,12:31:20.000,330,11092833,-795,0,1764160279,15117.283633120001,161.48351391000324,50642.14746120001 2025-11-26,12:31:21.000,330,11092798,-795,0,1764160280,15116.926608689995,161.405973480003,50642.105538480006 2025-11-26,12:31:22.000,330,11092826,-795,0,1764160281,15116.562847949994,161.2156469699985,50642.18938392 2025-11-26,12:31:23.000,330,11092872,-795,0,1764160282,15116.219296139992,161.1310574099989,50642.224319520006 2025-11-26,12:31:24.000,330,11092859,-795,0,1764160283,15115.943107430001,161.0958117600021,50642.24528088001 2025-11-26,12:31:25.000,330,11092820,-795,0,1764160284,15115.66018241,161.16630306000297,50642.14047408 2025-11-26,12:31:26.000,330,11092868,-795,0,1764160285,15115.296421669998,161.33548218000215,50642.09156424 2025-11-26,12:31:27.000,330,11092874,-795,0,1764160286,15114.966342480002,161.6385947700037,50642.1125256 2025-11-26,12:31:28.000,330,11092787,-795,0,1764160287,15114.589109119996,161.90646171000117,50642.0426544 2025-11-26,12:31:29.000,330,11092833,-795,0,1764160288,15114.110831109989,162.09678821999842,50642.02868016001 2025-11-26,12:31:30.000,330,11092833,-795,0,1764160289,15113.672970959997,162.40694993999932,50642.01470592 2025-11-26,12:31:31.000,330,11092850,-795,0,1764160290,15113.32268284,162.63957123,50641.867976400004 2025-11-26,12:31:32.000,330,11092864,-795,0,1764160291,15113.05323043999,162.95678208000027,50641.902912 2025-11-26,12:31:33.000,330,11092834,-795,0,1764160292,15112.851141139989,163.26694380000117,50641.8330408 2025-11-26,12:31:34.000,330,11092829,-795,0,1764160293,15112.541270879992,163.6546459500023,50641.81207944001 2025-11-26,12:31:35.000,330,11092782,-795,0,1764160294,15112.03604762999,163.95775854000385,50641.770156720006 2025-11-26,12:31:36.000,330,11092756,-795,0,1764160295,15111.476933899998,164.2961167800022,50641.73522112 2025-11-26,12:31:37.000,330,11092842,-795,0,1764160296,15110.93802909999,164.61332763000246,50641.63041432 2025-11-26,12:31:38.000,330,11092795,-795,0,1764160297,15110.365442749993,164.98693152000487,50641.68631128 2025-11-26,12:31:39.000,330,11092854,-795,0,1764160298,15109.840010569991,165.23365107000427,50641.68631128 2025-11-26,12:31:40.000,330,11092823,-795,0,1764160299,15109.348259939994,165.4944688800024,50641.67932416 2025-11-26,12:31:41.000,330,11092847,-795,0,1764160300,15108.856509309997,165.7059427799977,50641.69329840001 2025-11-26,12:31:42.000,330,11092798,-675,0,1764160301,15108.452330709995,165.88922016000288,50641.602465840006 2025-11-26,12:31:43.000,330,11092806,-795,0,1764160302,15108.061624729999,166.0302027600046,50641.60945296 2025-11-26,12:31:44.000,330,11092780,-795,0,1764160303,15107.738281849997,166.15708710000035,50641.581504480004 2025-11-26,12:31:45.000,330,11092838,-555,0,1764160304,15107.549665170001,166.2980697000021,50641.56054312 2025-11-26,12:31:46.000,330,11092806,-795,0,1764160305,15107.3677848,166.5447892500015,50641.602465840006 2025-11-26,12:31:47.000,330,11092805,-795,0,1764160306,15107.233058599995,166.79855793000024,50641.54656888001 2025-11-26,12:31:48.000,330,11092839,-795,0,1764160307,15107.051178229995,167.0805231300037,50641.60945296 2025-11-26,12:31:49.000,330,11092856,-795,0,1764160308,15106.855825239989,167.3483900700012,50641.49765904 2025-11-26,12:31:50.000,330,11092810,-795,0,1764160309,15106.599845459998,167.6726500500008,50641.49765904 2025-11-26,12:31:51.000,330,11092838,-795,0,1764160310,15106.465119259992,167.89822221000213,50641.364903760004 2025-11-26,12:31:52.000,330,11092810,-795,0,1764160311,15106.337129369997,168.20133480000368,50641.29503256 2025-11-26,12:31:53.000,330,11092810,-795,0,1764160312,15106.242821029991,168.53264391000266,50641.23214848 2025-11-26,12:31:54.000,330,11092811,-795,0,1764160313,15106.02052279999,168.8357565000042,50641.14131592001 2025-11-26,12:31:55.000,330,11092787,-795,0,1764160314,15105.83864242999,169.00493562000338,50641.04349624001 2025-11-26,12:31:56.000,330,11092811,-795,0,1764160315,15105.771279329994,169.22345864999807,50641.00157352001 2025-11-26,12:31:57.000,330,11092824,-795,0,1764160316,15105.78475195,169.47017820000474,50640.86881824 2025-11-26,12:31:58.000,330,11092858,-795,0,1764160317,15105.771279329994,169.61820992999856,50640.84785688 2025-11-26,12:31:59.000,330,11092812,-795,0,1764160318,15105.744334089999,169.76624165999965,50640.79894704 2025-11-26,12:32:00.000,330,11092796,-795,0,1764160319,15105.663498369999,169.8719786100046,50640.66619176001 2025-11-26,12:32:01.000,330,11092791,-795,0,1764160320,15105.616344199989,169.9706664300029,50640.6102948 2025-11-26,12:32:02.000,330,11092847,-795,0,1764160321,15105.589398959994,170.04820686000312,50640.596320560006 2025-11-26,12:32:03.000,330,11092796,-795,0,1764160322,15105.589398959994,170.104599899998,50640.51247512 2025-11-26,12:32:04.000,330,11092844,-795,0,1764160323,15105.562453719998,170.18918946000485,50640.46356528 2025-11-26,12:32:05.000,330,11092837,-795,0,1764160324,15105.272792390002,170.24558249999973,50640.41465544 2025-11-26,12:32:06.000,330,11092837,-795,0,1764160325,15104.90229533999,170.22443511000165,50640.45657816 2025-11-26,12:32:07.000,330,11092819,-795,0,1764160326,15104.53853459999,170.18918946000485,50640.32382288 2025-11-26,12:32:08.000,330,11092856,-795,0,1764160327,15104.289291129993,170.11164903000463,50640.38670696 2025-11-26,12:32:09.000,330,11092814,-795,0,1764160328,15104.248873269993,170.05525599000248,50640.23299032001 2025-11-26,12:32:10.000,330,11092817,-795,0,1764160329,15104.282554819998,170.0341086000044,50640.14914488 2025-11-26,12:32:11.000,330,11092871,-795,0,1764160330,15104.397072089989,169.9847646900016,50640.05831232 2025-11-26,12:32:12.000,330,11092783,-795,0,1764160331,15104.58568877,170.05525599000248,50640.072286560004 2025-11-26,12:32:13.000,330,11092819,-795,0,1764160332,15104.62610663,170.09050163999927,50640.11420928001 2025-11-26,12:32:14.000,330,11092817,-795,0,1764160333,15104.592425079994,170.08345250999992,50640.044338080006 2025-11-26,12:32:15.000,330,11092791,-795,0,1764160334,15104.531798289994,170.06230512000184,50639.91856992001 2025-11-26,12:32:16.000,330,11092800,-795,0,1764160335,15104.437489949989,169.94246990999818,50639.855685840004 2025-11-26,12:32:17.000,330,11092829,-795,0,1764160336,15104.322972679998,169.80853644000308,50639.79280176 2025-11-26,12:32:18.000,330,11092798,-795,0,1764160337,15104.397072089989,169.7239468800035,50639.79978888001 2025-11-26,12:32:19.000,330,11092869,-795,0,1764160338,15104.53853459999,169.6393573200039,50639.736904800004 2025-11-26,12:32:20.000,330,11092780,-795,0,1764160339,15104.67999710999,169.65345558000263,50639.61113664001 2025-11-26,12:32:21.000,330,11092795,-795,0,1764160340,15104.814723309995,169.65345558000263,50639.541265440006 2025-11-26,12:32:22.000,330,11092808,-795,0,1764160341,15104.82819593,169.65345558000263,50639.41549728001 2025-11-26,12:32:23.000,330,11092817,-795,0,1764160342,15104.84840486,169.6393573200039,50639.39453592001 2025-11-26,12:32:24.000,330,11092843,-795,0,1764160343,15104.86187747999,169.60411166999984,50639.33165184 2025-11-26,12:32:25.000,330,11092834,-795,0,1764160344,15104.855141169995,169.5759151500024,50639.17793520001 2025-11-26,12:32:26.000,330,11092845,-795,0,1764160345,15104.875350099996,169.62525905999792,50639.1429996 2025-11-26,12:32:27.000,330,11092767,-795,0,1764160346,15104.855141169995,169.5477186299977,50639.10806400001 2025-11-26,12:32:28.000,330,11092784,-795,0,1764160347,15104.855141169995,169.5759151500024,50639.0731284 2025-11-26,12:32:29.000,330,11092829,-795,0,1764160348,15104.98986737,169.61820992999856,50639.017231440004 2025-11-26,12:32:30.000,330,11092813,-795,0,1764160349,15105.070703090001,169.70279948999814,50638.91242464001 2025-11-26,12:32:31.000,330,11092790,-795,0,1764160350,15105.144802499992,169.73099601000285,50638.77268224001 2025-11-26,12:32:32.000,330,11092840,-795,0,1764160351,15105.239110839997,169.7591925300003,50638.758708 2025-11-26,12:32:33.000,330,11092800,-795,0,1764160352,15105.326682869993,169.79443818000436,50638.814604959996 2025-11-26,12:32:34.000,330,11092797,-795,0,1764160353,15105.340155489997,169.85083121999924,50638.758708 2025-11-26,12:32:35.000,330,11092861,-795,0,1764160354,15105.293001320002,169.87902774000395,50638.67486256001 2025-11-26,12:32:36.000,330,11092795,-795,0,1764160355,15105.205429289992,169.95656817000418,50638.6888368 2025-11-26,12:32:37.000,330,11092801,-795,0,1764160356,15105.252583460002,169.94951904000482,50638.646914079996 2025-11-26,12:32:38.000,330,11092787,-795,0,1764160357,15105.400782279998,170.09755076999863,50638.72377240001 2025-11-26,12:32:39.000,330,11092779,-795,0,1764160358,15105.616344199989,170.32312292999995,50638.6888368 2025-11-26,12:32:40.000,330,11092806,-795,0,1764160359,15105.683707299999,170.49230204999913,50638.59800424 2025-11-26,12:32:41.000,330,11092868,-755,0,1764160360,15105.77801563999,170.61213726000278,50638.63992696 2025-11-26,12:32:42.000,330,11092816,-795,0,1764160361,15105.86558767,170.76721812000324,50638.57005576 2025-11-26,12:32:43.000,330,11092864,-795,0,1764160362,15106.013786489995,170.89410245999898,50638.62595272001 2025-11-26,12:32:44.000,330,11092822,-795,0,1764160363,15106.229348410001,171.10557636000158,50638.59101712 2025-11-26,12:32:45.000,330,11092824,-795,0,1764160364,15106.337129369997,171.2324607000046,50638.584030000005 2025-11-26,12:32:46.000,330,11092801,-795,0,1764160365,15106.377547229997,171.3663941699997,50638.56306864 2025-11-26,12:32:47.000,330,11092798,-795,0,1764160366,15106.465119259992,171.45098372999928,50638.5490944 2025-11-26,12:32:48.000,330,11092805,-795,0,1764160367,15106.646999629993,171.6131137199991,50638.63992696 2025-11-26,12:32:49.000,330,11092874,-795,0,1764160368,15106.970342509994,171.85278413999913,50638.535120160006 2025-11-26,12:32:50.000,330,11092825,-795,0,1764160369,15107.394730039996,171.93032456999936,50638.57704288001 2025-11-26,12:32:51.000,330,11092817,-795,0,1764160370,15107.684391369992,172.06425804000173,50638.5490944 2025-11-26,12:32:52.000,330,11092769,-795,0,1764160371,15108.014470559989,172.1699949899994,50638.59101712 2025-11-26,12:32:53.000,330,11092843,-795,0,1764160372,15108.28392296,172.2827810700037,50638.535120160006 2025-11-26,12:32:54.000,330,11092843,-795,0,1764160373,15108.56011166999,172.19114238000475,50638.62595272001 2025-11-26,12:32:55.000,330,11092795,-795,0,1764160374,15108.768937280001,172.14884760000132,50638.5490944 2025-11-26,12:32:56.000,330,11092835,-795,0,1764160375,15109.045125989993,172.11360195000452,50638.52114592 2025-11-26,12:32:57.000,330,11092774,-755,0,1764160376,15109.321314699999,171.99376674000086,50638.57704288001 2025-11-26,12:32:58.000,330,11092836,-755,0,1764160377,15109.66486651,171.90917718000128,50638.57704288001 2025-11-26,12:32:59.000,330,11092839,-795,0,1764160378,15110.230716550002,171.81048936000298,50638.535120160006 2025-11-26,12:33:00.000,330,11092827,-795,0,1764160379,15110.789830279995,171.79639110000426,50638.56306864 2025-11-26,12:33:01.000,330,11092831,-795,0,1764160380,15111.241163049992,171.79639110000426,50638.52114592 2025-11-26,12:33:02.000,330,11092830,-795,0,1764160381,15111.658814269998,171.76819457999954,50638.47223608 2025-11-26,12:33:03.000,330,11092776,-795,0,1764160382,15112.05625655999,171.7399980600021,50638.45127472 2025-11-26,12:33:04.000,330,11092838,-795,0,1764160383,15112.372863129996,171.71885067000403,50638.50717168001 2025-11-26,12:33:05.000,330,11092814,-795,0,1764160384,15112.595161359997,171.76819457999954,50638.45127472 2025-11-26,12:33:06.000,330,11092779,-795,0,1764160385,15112.682733389993,171.74704719000147,50638.4442876 2025-11-26,12:33:07.000,330,11092813,-795,0,1764160386,15112.878086379998,171.66950676000124,50638.57005576 2025-11-26,12:33:08.000,330,11092794,-795,0,1764160387,15113.167747709995,171.65540850000252,50638.61197848 2025-11-26,12:33:09.000,330,11092816,-795,0,1764160388,15113.437200109991,171.65540850000252,50638.52813304001 2025-11-26,12:33:10.000,330,11092827,-795,0,1764160389,15113.753806679997,171.59196633000101,50638.61197848 2025-11-26,12:33:11.000,330,11092824,-795,0,1764160390,15114.083885869994,171.54262241999822,50638.56306864 2025-11-26,12:33:12.000,330,11092798,-795,0,1764160391,15114.48132816,171.50737677000143,50638.56306864 2025-11-26,12:33:13.000,330,11092848,-795,0,1764160392,15114.905715690002,171.48622938000335,50638.50717168001 2025-11-26,12:33:14.000,330,11092850,-795,0,1764160393,15115.154959159998,171.44393459999992,50638.42332624 2025-11-26,12:33:15.000,330,11092862,-795,0,1764160394,15115.458093109999,171.38754155999777,50638.52114592 2025-11-26,12:33:16.000,330,11092829,-795,0,1764160395,15115.69386395999,171.2818046100001,50638.5490944 2025-11-26,12:33:17.000,330,11092809,-795,0,1764160396,15115.828590159996,171.16196940000373,50638.584030000005 2025-11-26,12:33:18.000,330,11092833,-795,0,1764160397,15116.030679459996,170.92934811000305,50638.59800424 2025-11-26,12:33:19.000,330,11092832,-795,0,1764160398,15116.226032450002,170.68262856000365,50638.61197848 2025-11-26,12:33:20.000,330,11092841,-795,0,1764160399,15116.414649129998,170.4782037900004,50638.681849680004 2025-11-26,12:33:21.000,330,11092839,-795,0,1764160400,15116.643683669994,170.18918946000485,50638.6888368 2025-11-26,12:33:22.000,330,11092873,-795,0,1764160401,15116.97376285999,169.90722426000139,50638.800630720005 2025-11-26,12:33:23.000,330,11092829,-795,0,1764160402,15117.404886700002,169.74509427000157,50638.88447616 2025-11-26,12:33:24.000,330,11092818,-795,0,1764160403,15117.815801609999,169.54066949999833,50639.01024432001 2025-11-26,12:33:25.000,330,11092837,-795,0,1764160404,15117.99768198,169.3150973400043,50639.038192800006 2025-11-26,12:33:26.000,330,11092820,-795,0,1764160405,15118.361442720001,169.08952518000297,50639.066141280004 2025-11-26,12:33:27.000,330,11092802,-795,0,1764160406,15118.745412390002,168.9062477999978,50639.087102640005 2025-11-26,12:33:28.000,330,11092831,-795,0,1764160407,15119.115909439999,168.77936346000206,50639.14998672 2025-11-26,12:33:29.000,330,11092762,-795,0,1764160408,15119.43925232,168.59608608000417,50639.14998672 2025-11-26,12:33:30.000,330,11092803,-795,0,1764160409,15119.621132690001,168.4621526100018,50639.19190944 2025-11-26,12:33:31.000,330,11092832,-795,0,1764160410,15119.668286859996,168.30002262000198,50639.1429996 2025-11-26,12:33:32.000,330,11092786,-795,0,1764160411,15119.809749369997,168.17313827999897,50639.31069048 2025-11-26,12:33:33.000,330,11092840,-795,0,1764160412,15119.917530329993,168.0674013300013,50639.32466472001 2025-11-26,12:33:34.000,330,11092742,-795,0,1764160413,15119.991629739998,167.93346785999893,50639.352613200004 2025-11-26,12:33:35.000,330,11092845,-795,0,1764160414,15120.032047599998,167.77133786999912,50639.43645864 2025-11-26,12:33:36.000,330,11092795,-795,0,1764160415,15120.160037489994,167.63740440000402,50639.43645864 2025-11-26,12:33:37.000,330,11092770,-795,0,1764160416,15120.35539048,167.48937267000292,50639.43645864 2025-11-26,12:33:38.000,330,11092783,-795,0,1764160417,15120.55074346999,167.3483900700012,50639.48536848 2025-11-26,12:33:39.000,330,11092814,-795,0,1764160418,15120.73936015,167.15806356000394,50639.58318816001 2025-11-26,12:33:40.000,330,11092802,-795,0,1764160419,15120.927976829997,166.93249140000262,50639.422484400005 2025-11-26,12:33:41.000,330,11092795,-795,0,1764160420,15121.069439339997,166.81970531999832,50639.45043288 2025-11-26,12:33:42.000,330,11092808,-795,0,1764160421,15121.197429229993,166.5588875100002,50639.49934272 2025-11-26,12:33:43.000,330,11092812,-795,0,1764160422,15121.392782219998,166.31921709000017,50639.49235560001 2025-11-26,12:33:44.000,330,11092802,-795,0,1764160423,15121.534244729999,166.12184145000356,50639.55523968 2025-11-26,12:33:45.000,330,11092799,-795,0,1764160424,15121.702652479995,165.95971146000375,50639.50632984 2025-11-26,12:33:46.000,330,11092805,-795,0,1764160425,15121.91147808999,165.8046306000033,50639.45043288 2025-11-26,12:33:47.000,330,11092813,-795,0,1764160426,15121.91147808999,165.72709017000307,50639.45742 2025-11-26,12:33:48.000,330,11092817,-795,0,1764160427,15121.67570724,165.7200410400037,50639.39453592001 2025-11-26,12:33:49.000,330,11092771,-795,0,1764160428,15121.285001259988,165.57905844000197,50639.44344576001 2025-11-26,12:33:50.000,330,11092780,-795,0,1764160429,15121.035757789992,165.5085671400011,50639.47838136 2025-11-26,12:33:51.000,330,11092779,-795,0,1764160430,15120.793250629991,165.4733214900043,50639.35960032 2025-11-26,12:33:52.000,330,11092785,-795,0,1764160431,15120.67873336,165.5579110500039,50639.41549728001 2025-11-26,12:33:53.000,330,11092744,-795,0,1764160432,15120.55074346999,165.64250061000348,50639.401523040004 2025-11-26,12:33:54.000,330,11092814,-795,0,1764160433,15120.39580834,165.79053234000457,50639.39453592001 2025-11-26,12:33:55.000,330,11092786,-795,0,1764160434,15120.213927969999,165.9033184200016,50639.43645864 2025-11-26,12:33:56.000,330,11092796,-795,0,1764160435,15120.058992839993,166.03725189000397,50639.46440712001 2025-11-26,12:33:57.000,330,11092842,-795,0,1764160436,15119.917530329993,166.150037970001,50639.42947152 2025-11-26,12:33:58.000,330,11092799,-795,0,1764160437,15119.897321399993,166.276922310004,50639.48536848 2025-11-26,12:33:59.000,330,11092777,-795,0,1764160438,15119.931002949997,166.42495403999783,50639.5272912 2025-11-26,12:34:00.000,330,11092848,-795,0,1764160439,15119.937739259993,166.6434770699998,50639.47838136 2025-11-26,12:34:01.000,330,11092836,-795,0,1764160440,15119.944475570002,166.87609836000047,50639.471394240005 2025-11-26,12:34:02.000,330,11092815,-795,0,1764160441,15119.836694609992,167.052326609999,50639.48536848 2025-11-26,12:34:03.000,330,11092853,-795,0,1764160442,15119.782804130002,167.3131444200044,50639.63209800001 2025-11-26,12:34:04.000,330,11092814,-755,0,1764160443,15119.675023169992,167.63740440000402,50639.69498208 2025-11-26,12:34:05.000,330,11092881,-795,0,1764160444,15119.486406489996,167.83478004000062,50639.65305936 2025-11-26,12:34:06.000,330,11092858,-795,0,1764160445,15119.29105349999,168.10969611000473,50639.72991768001 2025-11-26,12:34:07.000,330,11092826,-795,0,1764160446,15119.115909439999,168.46920174000115,50639.76485328 2025-11-26,12:34:08.000,330,11092820,-795,0,1764160447,15118.893611209998,168.7088721600012,50639.876647200006 2025-11-26,12:34:09.000,330,11092855,-795,0,1764160448,15118.550059399997,168.92739519000315,50639.89062144 2025-11-26,12:34:10.000,330,11092792,-795,0,1764160449,15118.27387068999,169.14591821999784,50639.99542824001 2025-11-26,12:34:11.000,330,11092873,-795,0,1764160450,15117.86969208999,169.40673603000323,50639.93254416 2025-11-26,12:34:12.000,330,11092875,-795,0,1764160451,15117.640657549993,169.68870122999942,50639.99542824001 2025-11-26,12:34:13.000,330,11092826,-795,0,1764160452,15117.357732529992,169.92837164999946,50640.023376720004 2025-11-26,12:34:14.000,330,11092833,-795,0,1764160453,15117.10175275,170.2808281500038,50640.093247920006 2025-11-26,12:34:15.000,330,11092836,-795,0,1764160454,15116.845772969995,170.50640030999784,50640.191067600004 2025-11-26,12:34:16.000,330,11092864,-795,0,1764160455,15116.529166399989,170.6614811699983,50640.20504184001 2025-11-26,12:34:17.000,330,11092800,-795,0,1764160456,15116.286659240002,170.6262355200015,50640.12818352 2025-11-26,12:34:18.000,330,11092792,-795,0,1764160457,15116.192350899997,170.51344944000448,50640.18408048001 2025-11-26,12:34:19.000,330,11092780,-795,0,1764160458,15116.239505069992,170.45000727000297,50640.212028960006 2025-11-26,12:34:20.000,330,11092861,-795,0,1764160459,15116.468539609989,170.24558249999973,50640.19805472 2025-11-26,12:34:21.000,330,11092869,-795,0,1764160460,15116.744728319994,170.08345250999992,50640.13517064001 2025-11-26,12:34:22.000,330,11092897,-795,0,1764160461,15117.03438964999,169.89312600000267,50640.191067600004 2025-11-26,12:34:23.000,330,11092849,-795,0,1764160462,15117.270160499997,169.66755384000135,50640.156132 2025-11-26,12:34:24.000,330,11092832,-795,0,1764160463,15117.398150389992,169.35034299000108,50640.1211964 2025-11-26,12:34:25.000,330,11092850,-795,0,1764160464,15117.418359319992,169.03313214000082,50640.01638960001 2025-11-26,12:34:26.000,330,11092810,-795,0,1764160465,15117.418359319992,168.66657737999776,50639.974466880005 2025-11-26,12:34:27.000,330,11092811,-755,0,1764160466,15117.492458729997,168.35641566000413,50639.86966008001 2025-11-26,12:34:28.000,330,11092846,-795,0,1764160467,15117.593503379998,168.0674013300013,50639.86267296 2025-11-26,12:34:29.000,330,11092756,-795,0,1764160468,15117.681075409993,167.82773091000126,50639.77882752001 2025-11-26,12:34:30.000,330,11092771,-795,0,1764160469,15117.842746849994,167.5739622300025,50639.736904800004 2025-11-26,12:34:31.000,330,11092851,-795,0,1764160470,15117.836010539999,167.36953745999926,50639.70196920001 2025-11-26,12:34:32.000,330,11092826,-795,0,1764160471,15117.82927422999,167.17216182000266,50639.68100784001 2025-11-26,12:34:33.000,330,11092822,-795,0,1764160472,15117.647393859988,166.98183530999813,50639.57620104 2025-11-26,12:34:34.000,330,11092794,-795,0,1764160473,15117.539612899993,166.81265618999896,50639.62511088 2025-11-26,12:34:35.000,330,11092799,-795,0,1764160474,15117.364468840002,166.608231420003,50639.55523968 2025-11-26,12:34:36.000,330,11092802,-795,0,1764160475,15117.223006330001,166.48134707999998,50639.520304080004 2025-11-26,12:34:37.000,330,11092841,-795,0,1764160476,15117.256687879992,166.2980697000021,50639.44344576001 2025-11-26,12:34:38.000,330,11092871,-795,0,1764160477,15117.148906919996,166.04430102000333,50639.46440712001 2025-11-26,12:34:39.000,330,11092820,-795,0,1764160478,15117.095016439991,165.7552866900005,50639.401523040004 2025-11-26,12:34:40.000,330,11092849,-795,0,1764160479,15116.97376285999,165.52266539999982,50639.40851016 2025-11-26,12:34:41.000,330,11092807,-795,0,1764160480,15116.91987238,165.23365107000427,50639.352613200004 2025-11-26,12:34:42.000,330,11092788,-795,0,1764160481,15116.967026549995,164.916440220004,50639.33863896 2025-11-26,12:34:43.000,330,11092777,-795,0,1764160482,15117.182588470001,164.69086806000269,50639.373574560006 2025-11-26,12:34:44.000,330,11092843,-795,0,1764160483,15117.391414079997,164.3595589500037,50639.36658744001 2025-11-26,12:34:45.000,330,11092761,-795,0,1764160484,15117.559821829993,164.0493972300028,50639.34562608001 2025-11-26,12:34:46.000,330,11092798,-795,0,1764160485,15117.721493269994,163.78857942000468,50639.26178064 2025-11-26,12:34:47.000,330,11092852,-795,0,1764160486,15117.761911129994,163.4925159600025,50639.2128708 2025-11-26,12:34:48.000,330,11092798,-795,0,1764160487,15117.788856369989,163.21055075999902,50639.254793520005 2025-11-26,12:34:49.000,330,11092803,-595,0,1764160488,15117.734965889998,162.94268382000155,50639.22684504001 2025-11-26,12:34:50.000,330,11092779,-795,0,1764160489,15117.761911129994,162.7523573100043,50639.24081928 2025-11-26,12:34:51.000,330,11092779,-795,0,1764160490,15117.627184929988,162.51973602000362,50639.26876776 2025-11-26,12:34:52.000,330,11092852,-795,0,1764160491,15117.505931350002,162.25891820999823,50639.24081928 2025-11-26,12:34:53.000,330,11092870,-795,0,1764160492,15117.485722420002,162.0474443100029,50639.22684504001 2025-11-26,12:34:54.000,330,11092796,-795,0,1764160493,15117.492458729997,161.9346582299986,50639.233832160004 2025-11-26,12:34:55.000,330,11092811,-795,0,1764160494,15117.465513490002,161.85711779999838,50639.254793520005 2025-11-26,12:34:56.000,330,11092849,-795,0,1764160495,15117.377941459992,161.737282590002,50639.31069048 2025-11-26,12:34:57.000,330,11092814,-795,0,1764160496,15117.337523599992,161.737282590002,50639.22684504001 2025-11-26,12:34:58.000,330,11092844,-795,0,1764160497,15117.377941459992,161.7866265000048,50639.22684504001 2025-11-26,12:34:59.000,330,11092796,-795,0,1764160498,15117.344259910002,161.96285475000332,50639.17793520001 2025-11-26,12:35:00.000,330,11092837,-795,0,1764160499,15117.371205149997,162.0474443100029,50639.11505112 2025-11-26,12:35:01.000,330,11092830,-795,0,1764160500,15117.350996219997,162.1461321300012,50639.09408976 2025-11-26,12:35:02.000,330,11092778,-795,0,1764160501,15117.398150389992,162.21662343000207,50639.01024432001 2025-11-26,12:35:03.000,330,11092821,-795,0,1764160502,15117.566558139988,162.28006560000358,50639.04517992 2025-11-26,12:35:04.000,330,11092809,-795,0,1764160503,15117.647393859988,162.3928516800006,50639.066141280004 2025-11-26,12:35:05.000,330,11092824,-795,0,1764160504,15117.788856369989,162.41399906999868,50638.98928296001 2025-11-26,12:35:06.000,330,11092833,-795,0,1764160505,15117.903373639994,162.41399906999868,50638.87748904 2025-11-26,12:35:07.000,330,11092823,-715,0,1764160506,15117.97073673999,162.43514646000403,50638.83556632 2025-11-26,12:35:08.000,330,11092801,-795,0,1764160507,15118.044836149995,162.4562938500021,50638.80761784 2025-11-26,12:35:09.000,330,11092840,-795,0,1764160508,15117.984209359995,162.38580255000124,50638.8285792 2025-11-26,12:35:10.000,330,11092777,-795,0,1764160509,15117.93031887999,162.3294095099991,50638.87748904 2025-11-26,12:35:11.000,330,11092816,-795,0,1764160510,15117.862955779994,162.28006560000358,50638.82159208001 2025-11-26,12:35:12.000,330,11092800,-795,0,1764160511,15117.876428399999,162.181377779998,50638.82159208001 2025-11-26,12:35:13.000,330,11092819,-795,0,1764160512,15117.91010994999,162.07564083000034,50638.88447616 2025-11-26,12:35:14.000,330,11092850,-795,0,1764160513,15117.91010994999,161.95580562000396,50638.89146328001 2025-11-26,12:35:15.000,330,11092798,-795,0,1764160514,15117.82927422999,161.75138085000071,50638.898450400004 2025-11-26,12:35:16.000,330,11092808,-795,0,1764160515,15117.809065299989,161.48351391000324,50639.017231440004 2025-11-26,12:35:17.000,330,11092833,-795,0,1764160516,15117.856219469999,161.1944995800004,50639.01024432001 2025-11-26,12:35:18.000,330,11092852,-795,0,1764160517,15118.024627219995,161.05351697999868,50638.98928296001 2025-11-26,12:35:19.000,330,11092769,-795,0,1764160518,15118.24018914,160.77860091000184,50639.05216704 2025-11-26,12:35:20.000,330,11092816,-795,0,1764160519,15118.502905230001,160.58122526999796,50639.0731284 2025-11-26,12:35:21.000,330,11092804,-795,0,1764160520,15118.664576670002,160.39794789000007,50638.97530872 2025-11-26,12:35:22.000,330,11092846,-795,0,1764160521,15118.832984419998,160.15827747000003,50638.968321600005 2025-11-26,12:35:23.000,330,11092812,-795,0,1764160522,15118.859929659993,159.84811574999912,50639.04517992 2025-11-26,12:35:24.000,330,11092821,-795,0,1764160523,15118.832984419998,159.61549445999844,50639.09408976 2025-11-26,12:35:25.000,330,11092811,-795,0,1764160524,15118.644367740002,159.28418534999946,50639.12902536001 2025-11-26,12:35:26.000,330,11092800,-795,0,1764160525,15118.577004639992,159.02336754000135,50639.17094808 2025-11-26,12:35:27.000,330,11092764,-795,0,1764160526,15118.502905230001,158.77664799000195,50639.17793520001 2025-11-26,12:35:28.000,330,11092846,-795,0,1764160527,15118.435542129992,158.64976364999893,50639.1429996 2025-11-26,12:35:29.000,330,11092801,-795,0,1764160528,15118.381651650001,158.43124062000425,50639.19889656001 2025-11-26,12:35:30.000,330,11092847,-795,0,1764160529,15118.15261710999,158.19861933000357,50639.1429996 2025-11-26,12:35:31.000,330,11092806,-795,0,1764160530,15117.856219469999,157.9448506500048,50639.08011552001 2025-11-26,12:35:32.000,330,11092817,-795,0,1764160531,15117.674339099998,157.57829589000175,50639.066141280004 2025-11-26,12:35:33.000,330,11092843,-795,0,1764160532,15117.708020649989,157.31747808000364,50638.96133448001 2025-11-26,12:35:34.000,330,11092832,-795,0,1764160533,15117.809065299989,157.03551288000017,50639.12203824 2025-11-26,12:35:35.000,330,11092874,-795,0,1764160534,15117.984209359995,156.87338289000036,50639.04517992 2025-11-26,12:35:36.000,330,11092810,-795,0,1764160535,15118.105462939995,156.7042037700012,50639.038192800006 2025-11-26,12:35:37.000,330,11092853,-795,0,1764160536,15118.21324389999,156.5209263900033,50638.98928296001 2025-11-26,12:35:38.000,330,11092807,-795,0,1764160537,15118.314288549991,156.35879640000348,50638.97530872 2025-11-26,12:35:39.000,330,11092792,-795,0,1764160538,15118.347970099996,156.17551901999832,50639.02421856 2025-11-26,12:35:40.000,330,11092807,-795,0,1764160539,15118.428805819996,156.04863468000258,50638.94736024 2025-11-26,12:35:41.000,330,11092862,-795,0,1764160540,15118.523114160002,155.79486600000382,50638.849540560004 2025-11-26,12:35:42.000,330,11092815,-795,0,1764160541,15118.529850469997,155.67503079000016,50638.898450400004 2025-11-26,12:35:43.000,330,11092846,-795,0,1764160542,15118.502905230001,155.53404818999843,50638.8285792 2025-11-26,12:35:44.000,330,11092866,-795,0,1764160543,15118.408596889996,155.4212621100014,50638.76569512 2025-11-26,12:35:45.000,330,11092790,-795,0,1764160544,15118.347970099996,155.26618125000095,50638.800630720005 2025-11-26,12:35:46.000,330,11092795,-795,0,1764160545,15118.381651650001,155.12519864999922,50638.83556632 2025-11-26,12:35:47.000,330,11092801,-795,0,1764160546,15118.374915339991,155.09700213000178,50638.79364360001 2025-11-26,12:35:48.000,330,11092818,-795,0,1764160547,15118.287343309996,155.10405126000114,50638.8285792 2025-11-26,12:35:49.000,330,11092803,-795,0,1764160548,15118.09872663,154.93487214000197,50638.77966936 2025-11-26,12:35:50.000,330,11092845,-795,0,1764160549,15117.88990101999,154.9489704000007,50638.83556632 2025-11-26,12:35:51.000,330,11092816,-795,0,1764160550,15117.606975999988,154.93487214000197,50638.758708 2025-11-26,12:35:52.000,330,11092821,-555,0,1764160551,15117.398150389992,154.90667562000453,50638.73075952 2025-11-26,12:35:53.000,330,11092829,-795,0,1764160552,15117.209533709996,154.87847909999982,50638.74473376001 2025-11-26,12:35:54.000,330,11092853,-795,0,1764160553,15117.10175275,154.8150369299983,50638.78665648 2025-11-26,12:35:55.000,330,11092848,-795,0,1764160554,15117.162379540001,154.72339823999937,50638.79364360001 2025-11-26,12:35:56.000,330,11092800,-795,0,1764160555,15117.243215260001,154.6529069399985,50638.814604959996 2025-11-26,12:35:57.000,330,11092829,-755,0,1764160556,15117.398150389992,154.603563030003,50638.77268224001 2025-11-26,12:35:58.000,330,11092854,-795,0,1764160557,15117.532876589998,154.62471042000107,50638.80761784 2025-11-26,12:35:59.000,330,11092847,-795,0,1764160558,15117.593503379998,154.54012086000148,50638.73075952 2025-11-26,12:36:00.000,330,11092815,-795,0,1764160559,15117.708020649989,154.57536650999828,50638.78665648 2025-11-26,12:36:01.000,330,11092892,-795,0,1764160560,15117.701284339993,154.58946477000427,50638.72377240001 2025-11-26,12:36:02.000,330,11092862,-795,0,1764160561,15117.620448619993,154.50487521000468,50638.758708 2025-11-26,12:36:03.000,330,11092800,-795,0,1764160562,15117.485722420002,154.4907769499987,50638.814604959996 2025-11-26,12:36:04.000,330,11092859,-795,0,1764160563,15117.391414079997,154.42733478000446,50638.74473376001 2025-11-26,12:36:05.000,330,11092902,-795,0,1764160564,15117.350996219997,154.4061873899991,50638.78665648 2025-11-26,12:36:06.000,330,11092842,-715,0,1764160565,15117.411623009997,154.4061873899991,50638.814604959996 2025-11-26,12:36:07.000,330,11092871,-795,0,1764160566,15117.431831939997,154.31454870000016,50638.870501920006 2025-11-26,12:36:08.000,330,11092857,-795,0,1764160567,15117.478986109993,154.21586088000186,50638.84255344001 2025-11-26,12:36:09.000,330,11092823,-795,0,1764160568,15117.640657549993,154.22291001000121,50638.77966936 2025-11-26,12:36:10.000,330,11092852,-795,0,1764160569,15117.761911129994,154.19471349000378,50638.814604959996 2025-11-26,12:36:11.000,330,11092825,-795,0,1764160570,15117.923582569994,154.18766436000442,50638.73774664 2025-11-26,12:36:12.000,330,11092866,-795,0,1764160571,15118.004418289995,154.10307480000483,50638.800630720005 2025-11-26,12:36:13.000,330,11092857,-795,0,1764160572,15118.01789091,154.03963263000333,50638.79364360001 2025-11-26,12:36:14.000,330,11092863,-795,0,1764160573,15118.11219924999,153.8634043800048,50638.80761784 2025-11-26,12:36:15.000,330,11092886,-795,0,1764160574,15118.15935342,153.79291308000393,50638.8285792 2025-11-26,12:36:16.000,330,11092863,-795,0,1764160575,15118.21324389999,153.74356917000114,50638.83556632 2025-11-26,12:36:17.000,330,11092846,-635,0,1764160576,15118.186298659995,153.64488135000283,50638.758708 2025-11-26,12:36:18.000,330,11092840,-795,0,1764160577,15118.19977128,153.5532426600039,50638.78665648 2025-11-26,12:36:19.000,330,11092861,-795,0,1764160578,15118.287343309996,153.52504613999918,50638.84255344001 2025-11-26,12:36:20.000,330,11092846,-795,0,1764160579,15118.374915339991,153.51799700999982,50638.814604959996 2025-11-26,12:36:21.000,330,11092826,-795,0,1764160580,15118.516377849992,153.51799700999982,50638.80761784 2025-11-26,12:36:22.000,330,11092849,-795,0,1764160581,15118.637631429992,153.57439005000197,50638.82159208001 2025-11-26,12:36:23.000,330,11092841,-795,0,1764160582,15118.711730839997,153.61668482999812,50638.898450400004 2025-11-26,12:36:24.000,330,11092835,-795,0,1764160583,15118.846457039988,153.67307787000027,50638.800630720005 2025-11-26,12:36:25.000,330,11092824,-795,0,1764160584,15118.866665969988,153.72947091000242,50638.849540560004 2025-11-26,12:36:26.000,330,11092798,-795,0,1764160585,15118.880138589993,153.687176129999,50638.89146328001 2025-11-26,12:36:27.000,330,11092846,-795,0,1764160586,15118.873402279998,153.67307787000027,50638.95434736 2025-11-26,12:36:28.000,330,11092811,-795,0,1764160587,15118.859929659993,153.6660287400009,50638.919411760005 2025-11-26,12:36:29.000,330,11092865,-795,0,1764160588,15118.893611209998,153.72242178000306,50638.87748904 2025-11-26,12:36:30.000,330,11092880,-795,0,1764160589,15118.987919549989,153.69422525999835,50638.91242464001 2025-11-26,12:36:31.000,330,11092839,-795,0,1764160590,15119.102436819994,153.72947091000242,50638.870501920006 2025-11-26,12:36:32.000,330,11092839,-795,0,1764160591,15119.163063609994,153.72947091000242,50638.87748904 2025-11-26,12:36:33.000,330,11092782,-795,0,1764160592,15119.223690399995,153.75766742999986,50638.800630720005 2025-11-26,12:36:34.000,330,11092858,-795,0,1764160593,15119.45946125,153.77881481999793,50638.92639888 2025-11-26,12:36:35.000,330,11092883,-795,0,1764160594,15119.587451139996,153.8493061199988,50638.94037312001 2025-11-26,12:36:36.000,330,11092774,-715,0,1764160595,15119.708704719997,153.76471655999921,50638.95434736 2025-11-26,12:36:37.000,330,11092838,-795,0,1764160596,15119.829958299997,153.75766742999986,50638.99627008 2025-11-26,12:36:38.000,330,11092788,-635,0,1764160597,15120.018574979993,153.73652004000178,50639.04517992 2025-11-26,12:36:39.000,330,11092816,-795,0,1764160598,15120.254345829999,153.72242178000306,50638.94037312001 2025-11-26,12:36:40.000,330,11092851,-795,0,1764160599,15120.49685299,153.7012743899977,50638.97530872 2025-11-26,12:36:41.000,330,11092810,-795,0,1764160600,15120.847141109996,153.67307787000027,50638.919411760005 2025-11-26,12:36:42.000,330,11092821,-675,0,1764160601,15121.049230409997,153.6519304800022,50638.849540560004 2025-11-26,12:36:43.000,330,11092805,-795,0,1764160602,15121.035757789992,153.56029179000325,50638.88447616 2025-11-26,12:36:44.000,330,11092815,-795,0,1764160603,15121.143538750002,153.42635832000087,50638.91242464001 2025-11-26,12:36:45.000,330,11092789,-795,0,1764160604,15121.109857199997,153.35586702,50638.919411760005 2025-11-26,12:36:46.000,330,11092852,-795,0,1764160605,15121.109857199997,153.28537571999914,50638.98928296001 2025-11-26,12:36:47.000,330,11092839,-795,0,1764160606,15121.089648269997,153.2571792000017,50639.087102640005 2025-11-26,12:36:48.000,330,11092799,-795,0,1764160607,15121.076175649992,153.21488441999827,50639.11505112 2025-11-26,12:36:49.000,330,11092813,-795,0,1764160608,15121.022285170002,153.21488441999827,50639.087102640005 2025-11-26,12:36:50.000,330,11092786,-795,0,1764160609,15121.008812549997,153.10209834000125,50639.14998672 2025-11-26,12:36:51.000,330,11092814,-795,0,1764160610,15120.954922069992,153.02455791000102,50639.09408976 2025-11-26,12:36:52.000,330,11092824,-795,0,1764160611,15121.123329820002,153.02455791000102,50639.16396096 2025-11-26,12:36:53.000,330,11092814,-795,0,1764160612,15121.224374469988,152.93291922000208,50639.19889656001 2025-11-26,12:36:54.000,330,11092777,-795,0,1764160613,15121.345628049989,152.8483296600025,50639.22684504001 2025-11-26,12:36:55.000,330,11092814,-795,0,1764160614,15121.412991149999,152.75669097000355,50639.233832160004 2025-11-26,12:36:56.000,330,11092801,-795,0,1764160615,15121.379309599994,152.70734706000076,50639.24780640001 2025-11-26,12:36:57.000,330,11092775,-795,0,1764160616,15121.305210189988,152.6368557599999,50639.33165184 2025-11-26,12:36:58.000,330,11092804,-795,0,1764160617,15121.217638159993,152.57341358999838,50639.303703360005 2025-11-26,12:36:59.000,330,11092788,-795,0,1764160618,15121.143538750002,152.56636445999902,50639.33165184 2025-11-26,12:37:00.000,330,11092794,-795,0,1764160619,15121.136802439993,152.46767664000072,50639.303703360005 2025-11-26,12:37:01.000,330,11092762,-795,0,1764160620,15121.136802439993,152.44652925000264,50639.254793520005 2025-11-26,12:37:02.000,330,11092818,-795,0,1764160621,15121.204165539988,152.4888240299988,50639.254793520005 2025-11-26,12:37:03.000,330,11092751,-795,0,1764160622,15121.338891739993,152.50997142000415,50639.36658744001 2025-11-26,12:37:04.000,330,11092808,-795,0,1764160623,15121.392782219998,152.57341358999838,50639.31069048 2025-11-26,12:37:05.000,330,11092801,-795,0,1764160624,15121.332155429998,152.58751185000438,50639.35960032 2025-11-26,12:37:06.000,330,11092756,-795,0,1764160625,15121.305210189988,152.5522662000003,50639.40851016 2025-11-26,12:37:07.000,330,11092818,-795,0,1764160626,15121.305210189988,152.59456098000373,50639.401523040004 2025-11-26,12:37:08.000,330,11092741,-795,0,1764160627,15121.386045909989,152.6509540199986,50639.40851016 2025-11-26,12:37:09.000,330,11092722,-795,0,1764160628,15121.48709055999,152.78488749000098,50639.401523040004 2025-11-26,12:37:10.000,330,11092816,-795,0,1764160629,15121.520772109994,152.8835753099993,50639.373574560006 2025-11-26,12:37:11.000,330,11092805,-795,0,1764160630,15121.480354249994,152.98931226000423,50639.33165184 2025-11-26,12:37:12.000,330,11092752,-795,0,1764160631,15121.473617939999,153.06685269000445,50639.401523040004 2025-11-26,12:37:13.000,330,11092741,-795,0,1764160632,15121.561189969994,153.0950492100019,50639.49934272 2025-11-26,12:37:14.000,330,11092787,-795,0,1764160633,15121.72959771999,153.21488441999827,50639.43645864 2025-11-26,12:37:15.000,330,11092801,-795,0,1764160634,15121.9182144,153.36291614999936,50639.45043288 2025-11-26,12:37:16.000,330,11092782,-795,0,1764160635,15122.086622149996,153.51799700999982,50639.35960032 2025-11-26,12:37:17.000,330,11092796,-795,0,1764160636,15122.160721560002,153.63783222000347,50639.33165184 2025-11-26,12:37:18.000,330,11092793,-795,0,1764160637,15122.167457869997,153.78586395000457,50639.41549728001 2025-11-26,12:37:19.000,330,11092795,-795,0,1764160638,15122.086622149996,153.9127482900003,50639.41549728001 2025-11-26,12:37:20.000,330,11092844,-795,0,1764160639,15122.019259050001,153.96914133000246,50639.43645864 2025-11-26,12:37:21.000,330,11092821,-795,0,1764160640,15121.95863226,154.03258350000397,50639.47838136 2025-11-26,12:37:22.000,330,11092810,-795,0,1764160641,15121.931687019991,154.19471349000378,50639.42947152 2025-11-26,12:37:23.000,330,11092766,-795,0,1764160642,15121.91147808999,154.3074995700008,50639.53427832001 2025-11-26,12:37:24.000,330,11092796,-795,0,1764160643,15121.87779654,154.42028564999782,50639.50632984 2025-11-26,12:37:25.000,330,11092836,-755,0,1764160644,15121.951895949991,154.50487521000468,50639.50632984 2025-11-26,12:37:26.000,330,11092726,-795,0,1764160645,15121.931687019991,154.64585780999914,50639.55523968 2025-11-26,12:37:27.000,330,11092851,-795,0,1764160646,15121.864323919996,154.78684041000088,50639.639085120005 2025-11-26,12:37:28.000,330,11092828,-795,0,1764160647,15121.844114989995,154.8996264899979,50639.63209800001 2025-11-26,12:37:29.000,330,11092801,-795,0,1764160648,15121.85758761,154.9630686599994,50639.66004648001 2025-11-26,12:37:30.000,330,11092799,-795,0,1764160649,15121.87779654,155.08290387000307,50639.65305936 2025-11-26,12:37:31.000,330,11092797,-795,0,1764160650,15121.93842333,155.15339517000393,50639.54825256 2025-11-26,12:37:32.000,330,11092756,-795,0,1764160651,15122.039467980001,155.2238864700048,50639.69498208 2025-11-26,12:37:33.000,330,11092744,-795,0,1764160652,15122.059676910001,155.3225742900031,50639.64607224 2025-11-26,12:37:34.000,330,11092824,-795,0,1764160653,15122.052940599991,155.43536037000013,50639.708956320006 2025-11-26,12:37:35.000,330,11092798,-795,0,1764160654,15122.079885840001,155.5199499299997,50639.68100784001 2025-11-26,12:37:36.000,330,11092837,-795,0,1764160655,15122.032731669991,155.5199499299997,50639.75087904001 2025-11-26,12:37:37.000,330,11092860,-795,0,1764160656,15122.100094770001,155.4706060200042,50639.71594344 2025-11-26,12:37:38.000,330,11092810,-795,0,1764160657,15122.241557280002,155.48470428000292,50639.736904800004 2025-11-26,12:37:39.000,330,11092794,-795,0,1764160658,15122.329129309997,155.48470428000292,50639.67402072 2025-11-26,12:37:40.000,330,11092785,-795,0,1764160659,15122.369547169998,155.3860164600046,50639.64607224 2025-11-26,12:37:41.000,330,11092806,-795,0,1764160660,15122.430173959998,155.36486906999926,50639.61113664001 2025-11-26,12:37:42.000,330,11092859,-795,0,1764160661,15122.591845399998,155.2732303800003,50639.6670336 2025-11-26,12:37:43.000,330,11092828,-795,0,1764160662,15122.713098979999,155.2097882099988,50639.67402072 2025-11-26,12:37:44.000,330,11092842,-795,0,1764160663,15122.95560614,155.0124125700022,50639.64607224 2025-11-26,12:37:45.000,330,11092825,-795,0,1764160664,15123.103804959996,154.87142997000046,50639.6670336 2025-11-26,12:37:46.000,330,11092813,-795,0,1764160665,15123.366521049997,154.80798779999895,50639.61812376 2025-11-26,12:37:47.000,330,11092844,-675,0,1764160666,15123.561874040002,154.68110346000321,50639.66004648001 2025-11-26,12:37:48.000,330,11092831,-795,0,1764160667,15123.750490719998,154.54716999000084,50639.71594344 2025-11-26,12:37:49.000,330,11092847,-795,0,1764160668,15123.811117509998,154.4696295600006,50639.69498208 2025-11-26,12:37:50.000,330,11092854,-795,0,1764160669,15123.891953229999,154.30045044000144,50639.639085120005 2025-11-26,12:37:51.000,330,11092791,-795,0,1764160670,15123.858271679994,154.13127132000227,50639.569213920004 2025-11-26,12:37:52.000,330,11092785,-795,0,1764160671,15123.932371089999,153.97619046000182,50639.49934272 2025-11-26,12:37:53.000,330,11092830,-795,0,1764160672,15123.979525259994,153.8775026400035,50639.49934272 2025-11-26,12:37:54.000,330,11092853,-795,0,1764160673,15123.999734189994,153.82815873000072,50639.520304080004 2025-11-26,12:37:55.000,330,11092854,-795,0,1764160674,15124.04688835999,153.7153726500037,50639.54825256 2025-11-26,12:37:56.000,330,11092802,-795,0,1764160675,15124.019943119994,153.63783222000347,50639.45742 2025-11-26,12:37:57.000,330,11092824,-795,0,1764160676,15124.19508718,153.47570223000366,50639.49235560001 2025-11-26,12:37:58.000,330,11092840,-795,0,1764160677,15124.343285999996,153.38406354000472,50639.44344576001 2025-11-26,12:37:59.000,330,11092810,-795,0,1764160678,15124.451066959991,153.29947397999786,50639.50632984 2025-11-26,12:38:00.000,330,11092787,-795,0,1764160679,15124.471275889991,153.12324572999933,50639.51331696001 2025-11-26,12:38:01.000,330,11092857,-795,0,1764160680,15124.451066959991,152.897673569998,50639.50632984 2025-11-26,12:38:02.000,330,11092843,-795,0,1764160681,15124.451066959991,152.70734706000076,50639.54825256 2025-11-26,12:38:03.000,330,11092831,-795,0,1764160682,15124.525166369996,152.52406968000287,50639.60414952 2025-11-26,12:38:04.000,330,11092784,-795,0,1764160683,15124.572320539992,152.33374316999834,50639.541265440006 2025-11-26,12:38:05.000,330,11092817,-795,0,1764160684,15124.666628879997,152.17161317999853,50639.64607224 2025-11-26,12:38:06.000,330,11092826,-795,0,1764160685,15124.774409839993,152.06587623000087,50639.639085120005 2025-11-26,12:38:07.000,330,11092854,-795,0,1764160686,15124.794618769993,151.88964798000234,50639.639085120005 2025-11-26,12:38:08.000,330,11092774,-795,0,1764160687,15124.801355080002,151.72046886000317,50639.68100784001 2025-11-26,12:38:09.000,330,11092819,-795,0,1764160688,15124.814827699993,151.51604408999992,50639.66004648001 2025-11-26,12:38:10.000,330,11092836,-795,0,1764160689,15124.848509249998,151.29752105999796,50639.72293056 2025-11-26,12:38:11.000,330,11092862,-795,0,1764160690,15124.902399729988,151.1071945500007,50639.62511088 2025-11-26,12:38:12.000,330,11092800,-795,0,1764160691,15125.030389619998,150.91686804000346,50639.65305936 2025-11-26,12:38:13.000,330,11092795,-795,0,1764160692,15125.178588439994,150.72654152999894,50639.68100784001 2025-11-26,12:38:14.000,330,11092833,-795,0,1764160693,15125.32678725999,150.5503132800004,50639.736904800004 2025-11-26,12:38:15.000,330,11092842,-795,0,1764160694,15125.49519501,150.35998677000316,50639.708956320006 2025-11-26,12:38:16.000,330,11092770,-795,0,1764160695,15125.623184899996,150.190807650004,50639.72293056 2025-11-26,12:38:17.000,330,11092836,-795,0,1764160696,15125.730965859992,149.98638288000075,50639.7718404 2025-11-26,12:38:18.000,330,11092810,-795,0,1764160697,15125.879164680002,149.75376159000007,50639.7718404 2025-11-26,12:38:19.000,330,11092819,-795,0,1764160698,15126.007154569998,149.6198281199977,50639.72991768001 2025-11-26,12:38:20.000,330,11092826,-795,0,1764160699,15126.121671839988,149.401305090003,50639.79280176 2025-11-26,12:38:21.000,330,11092841,-795,0,1764160700,15126.296815899994,149.1263890199989,50639.71594344 2025-11-26,12:38:22.000,330,11092834,-795,0,1764160701,15126.519114129995,148.9078659900042,50639.74389192 2025-11-26,12:38:23.000,330,11092804,-795,0,1764160702,15126.781830219996,148.6963920900016,50639.83472448 2025-11-26,12:38:24.000,330,11092829,-795,0,1764160703,15126.903083799996,148.45672167000157,50639.8417116 2025-11-26,12:38:25.000,330,11092819,-795,0,1764160704,15126.997392140001,148.14655995000066,50639.8417116 2025-11-26,12:38:26.000,330,11092841,-795,0,1764160705,15127.172536199992,147.7941034500036,50639.84869872001 2025-11-26,12:38:27.000,330,11092831,-795,0,1764160706,15127.388098119998,147.49803999000142,50639.81376312 2025-11-26,12:38:28.000,330,11092775,-795,0,1764160707,15127.596923729994,147.2724678300001,50639.876647200006 2025-11-26,12:38:29.000,330,11092808,-795,0,1764160708,15127.78554040999,147.01165002000198,50639.82075024 2025-11-26,12:38:30.000,330,11092827,-795,0,1764160709,15127.97415709,146.75083221000386,50639.904595680004 2025-11-26,12:38:31.000,330,11092817,-795,0,1764160710,15128.149301149992,146.49001439999847,50639.77882752001 2025-11-26,12:38:32.000,330,11092779,-795,0,1764160711,15128.331181519992,146.2714913700038,50639.82075024 2025-11-26,12:38:33.000,330,11092824,-795,0,1764160712,15128.580424989988,146.01772268999775,50639.855685840004 2025-11-26,12:38:34.000,330,11092811,-795,0,1764160713,15128.82293214999,145.86264183000458,50639.9115828 2025-11-26,12:38:35.000,330,11092826,-795,0,1764160714,15128.86335000999,145.65116793000198,50639.93953128 2025-11-26,12:38:36.000,330,11092809,-795,0,1764160715,15128.88355893999,145.47493968000344,50639.93254416 2025-11-26,12:38:37.000,330,11092797,-795,0,1764160716,15128.86335000999,145.26346578000084,50639.94651840001 2025-11-26,12:38:38.000,330,11092812,-795,0,1764160717,15128.789250599999,145.0096971000021,50639.96049264 2025-11-26,12:38:39.000,330,11092795,-795,0,1764160718,15128.84987739,144.8123214599982,50640.03735096001 2025-11-26,12:38:40.000,330,11092821,-795,0,1764160719,15128.82293214999,144.6290440800003,50640.05831232 2025-11-26,12:38:41.000,330,11092756,-755,0,1764160720,15128.816195839994,144.34002975000476,50640.01638960001 2025-11-26,12:38:42.000,330,11092788,-795,0,1764160721,15128.89029525,144.11445759000344,50640.0513252 2025-11-26,12:38:43.000,330,11092779,-795,0,1764160722,15128.9913399,143.92413107999892,50640.11420928001 2025-11-26,12:38:44.000,330,11092775,-795,0,1764160723,15129.09238455,143.7267554400023,50640.20504184001 2025-11-26,12:38:45.000,330,11092774,-795,0,1764160724,15129.139538719995,143.55052719000378,50640.239977440004 2025-11-26,12:38:46.000,330,11092828,-795,0,1764160725,15129.200165509996,143.34610242000053,50640.18408048001 2025-11-26,12:38:47.000,330,11092841,-795,0,1764160726,15129.334891710001,143.11348112999985,50640.2260032 2025-11-26,12:38:48.000,330,11092799,-795,0,1764160727,15129.388782189992,142.93725288000132,50640.239977440004 2025-11-26,12:38:49.000,330,11092854,-795,0,1764160728,15129.348364329991,142.70463159000064,50640.26792592 2025-11-26,12:38:50.000,330,11092829,-795,0,1764160729,15129.334891710001,142.50725595000404,50640.407668320004 2025-11-26,12:38:51.000,330,11092837,-795,0,1764160730,15129.159747649996,142.33102769999823,50640.41465544 2025-11-26,12:38:52.000,330,11092815,-795,0,1764160731,15129.17322027,142.14775032000034,50640.358758480004 2025-11-26,12:38:53.000,330,11092838,-795,0,1764160732,15129.10585716999,141.9926694599999,50640.41465544 2025-11-26,12:38:54.000,330,11092827,-715,0,1764160733,15129.06543930999,141.809392080002,50640.45657816 2025-11-26,12:38:55.000,330,11092816,-795,0,1764160734,15129.06543930999,141.65431122000155,50640.505488 2025-11-26,12:38:56.000,330,11092858,-795,0,1764160735,15129.139538719995,141.54152514000452,50640.575359200004 2025-11-26,12:38:57.000,330,11092843,-795,0,1764160736,15129.21363813,141.39349341000343,50640.61728192001 2025-11-26,12:38:58.000,330,11092816,-795,0,1764160737,15129.301210159996,141.3159529800032,50640.65920464 2025-11-26,12:38:59.000,330,11092861,-795,0,1764160738,15129.314682780001,141.2525108100017,50640.694140240004 2025-11-26,12:39:00.000,330,11092837,-795,0,1764160739,15129.301210159996,141.21021602999826,50640.694140240004 2025-11-26,12:39:01.000,330,11092815,-795,0,1764160740,15129.287737539991,141.13972473000467,50640.75702432001 2025-11-26,12:39:02.000,330,11092850,-795,0,1764160741,15129.281001229996,141.09038082000188,50640.79195992 2025-11-26,12:39:03.000,330,11092832,-795,0,1764160742,15129.27426492,141.02693865000037,50640.861831120004 2025-11-26,12:39:04.000,330,11092839,-795,0,1764160743,15129.321419089996,140.97759474000486,50640.89676672 2025-11-26,12:39:05.000,330,11092826,-795,0,1764160744,15129.27426492,140.893005179998,50640.84785688 2025-11-26,12:39:06.000,330,11092802,-795,0,1764160745,15129.23384706,140.83661214000313,50640.90375384001 2025-11-26,12:39:07.000,330,11092817,-795,0,1764160746,15129.16648395999,140.7308751899982,50640.94567656 2025-11-26,12:39:08.000,330,11092794,-795,0,1764160747,15129.02502144999,140.6744821500033,50640.97362504001 2025-11-26,12:39:09.000,330,11092814,-795,0,1764160748,15128.917240489995,140.56874519999838,50640.93868944 2025-11-26,12:39:10.000,330,11092806,-795,0,1764160749,15128.795986909994,140.52645042000222,50641.00157352001 2025-11-26,12:39:11.000,330,11092787,-795,0,1764160750,15128.620842849989,140.41366433999792,50641.01554776 2025-11-26,12:39:12.000,330,11092789,-675,0,1764160751,15128.600633919988,140.35727130000305,50641.099393200006 2025-11-26,12:39:13.000,330,11092797,-795,0,1764160752,15128.593897609993,140.29382913000154,50641.197212880004 2025-11-26,12:39:14.000,330,11092817,-795,0,1764160753,15128.566952369998,140.15989565999917,50641.04349624001 2025-11-26,12:39:15.000,330,11092812,-795,0,1764160754,15128.661260709989,140.12465001000237,50641.02253488001 2025-11-26,12:39:16.000,330,11092841,-795,0,1764160755,15128.708414879999,140.06120784000086,50641.148303040005 2025-11-26,12:39:17.000,330,11092766,-795,0,1764160756,15128.748832739999,139.94137263000448,50641.23913560001 2025-11-26,12:39:18.000,330,11092840,-795,0,1764160757,15128.88355893999,139.92022523999913,50641.246122720004 2025-11-26,12:39:19.000,330,11092778,-795,0,1764160758,15128.84987739,139.84973393999826,50641.29503256 2025-11-26,12:39:20.000,330,11092803,-795,0,1764160759,15128.721887499989,139.76514437999867,50641.30201968 2025-11-26,12:39:21.000,330,11092805,-795,0,1764160760,15128.641051779989,139.6805548199991,50641.40682648001 2025-11-26,12:39:22.000,330,11092827,-795,0,1764160761,15128.641051779989,139.63826004000293,50641.50464616001 2025-11-26,12:39:23.000,330,11092809,-795,0,1764160762,15128.654524399994,139.5959652599995,50641.52560752001 2025-11-26,12:39:24.000,330,11092789,-795,0,1764160763,15128.661260709989,139.60301438999886,50641.54656888001 2025-11-26,12:39:25.000,330,11092812,-795,0,1764160764,15128.701678569989,139.6453091700023,50641.63740144 2025-11-26,12:39:26.000,330,11092794,-795,0,1764160765,15128.688205949999,139.68760394999845,50641.60945296 2025-11-26,12:39:27.000,330,11092833,-795,0,1764160766,15128.674733329994,139.66645656000037,50641.728234 2025-11-26,12:39:28.000,330,11092807,-795,0,1764160767,15128.641051779989,139.61711265000486,50641.70727264 2025-11-26,12:39:29.000,330,11092816,-795,0,1764160768,15128.587161299998,139.55367048000335,50641.721246880006 2025-11-26,12:39:30.000,330,11092848,-795,0,1764160769,15128.560216059988,139.55367048000335,50641.721246880006 2025-11-26,12:39:31.000,330,11092829,-795,0,1764160770,15128.546743439998,139.51842482999928,50641.79111808001 2025-11-26,12:39:32.000,330,11092799,-795,0,1764160771,15128.546743439998,139.50432657000056,50641.867976400004 2025-11-26,12:39:33.000,330,11092793,-795,0,1764160772,15128.513061889993,139.546621350004,50641.85400216 2025-11-26,12:39:34.000,330,11092852,-795,0,1764160773,15128.513061889993,139.56776874000207,50641.92387336 2025-11-26,12:39:35.000,330,11092847,-795,0,1764160774,15128.526534509998,139.52547395999864,50641.93086048001 2025-11-26,12:39:36.000,330,11092799,-795,0,1764160775,15128.620842849989,139.546621350004,50641.96579608 2025-11-26,12:39:37.000,330,11092751,-795,0,1764160776,15128.755569049994,139.659407430001,50641.94483472 2025-11-26,12:39:38.000,330,11092786,-795,0,1764160777,15128.769041669999,139.68760394999845,50641.97977032001 2025-11-26,12:39:39.000,330,11092850,-795,0,1764160778,15128.748832739999,139.73694786000124,50642.00771880001 2025-11-26,12:39:40.000,330,11092851,-795,0,1764160779,15128.661260709989,139.72989873000188,50642.02868016001 2025-11-26,12:39:41.000,330,11092833,-795,0,1764160780,15128.593897609993,139.6805548199991,50641.9727832 2025-11-26,12:39:42.000,330,11092775,-795,0,1764160781,15128.560216059988,139.6805548199991,50642.07759000001 2025-11-26,12:39:43.000,330,11092836,-795,0,1764160782,15128.600633919988,139.659407430001,50642.084577120004 2025-11-26,12:39:44.000,330,11092836,-795,0,1764160783,15128.661260709989,139.67350568999973,50642.07759000001 2025-11-26,12:39:45.000,330,11092893,-795,0,1764160784,15128.84314107999,139.6805548199991,50642.154448320005 2025-11-26,12:39:46.000,330,11092813,-795,0,1764160785,15129.04523037999,139.7439969900006,50642.18938392 2025-11-26,12:39:47.000,330,11092842,-795,0,1764160786,15129.17322027,139.80039003000275,50642.17540968001 2025-11-26,12:39:48.000,330,11092844,-795,0,1764160787,15129.287737539991,139.94137263000448,50642.19637104001 2025-11-26,12:39:49.000,330,11092826,-795,0,1764160788,15129.314682780001,140.04006045000278,50642.23829376 2025-11-26,12:39:50.000,330,11092833,-795,0,1764160789,15129.23384706,140.11055175000365,50642.28021648 2025-11-26,12:39:51.000,330,11092811,-795,0,1764160790,15129.14627502999,140.14579740000045,50642.26624224001 2025-11-26,12:39:52.000,330,11092818,-795,0,1764160791,15129.05196669,140.23038696000003,50642.34310056001 2025-11-26,12:39:53.000,330,11092807,-795,0,1764160792,15129.03175776,140.31497651999962,50642.322139200005 2025-11-26,12:39:54.000,330,11092831,-795,0,1764160793,15129.00481251999,140.37136956000177,50642.31515208001 2025-11-26,12:39:55.000,330,11092761,-795,0,1764160794,15128.97113097,140.47710650999943,50642.32912632 2025-11-26,12:39:56.000,330,11092794,-795,0,1764160795,15129.099120859995,140.62513824000052,50642.33611344 2025-11-26,12:39:57.000,330,11092839,-795,0,1764160796,15129.13280241,140.7590717100029,50642.371049040004 2025-11-26,12:39:58.000,330,11092823,-795,0,1764160797,15129.06543930999,140.93529996000143,50642.48284296001 2025-11-26,12:39:59.000,330,11092768,-795,0,1764160798,15128.998076209995,141.12562646999868,50642.51079144001 2025-11-26,12:40:00.000,330,11092737,-795,0,1764160799,15128.91050418,141.27365819999977,50642.489830080005 2025-11-26,12:40:01.000,330,11092857,-795,0,1764160800,15128.829668459999,141.37234601999808,50642.39899752 2025-11-26,12:40:02.000,330,11092825,-795,0,1764160801,15128.769041669999,141.4992303600011,50642.47585584 2025-11-26,12:40:03.000,330,11092843,-795,0,1764160802,15128.661260709989,141.61201643999811,50642.5666884 2025-11-26,12:40:04.000,330,11092800,-795,0,1764160803,15128.506325579998,141.68955686999834,50642.60162400001 2025-11-26,12:40:05.000,330,11092836,-755,0,1764160804,15128.391808309992,141.80234295000264,50642.60162400001 2025-11-26,12:40:06.000,330,11092832,-795,0,1764160805,15128.351390449992,141.93627641999774,50642.608611120006 2025-11-26,12:40:07.000,330,11092823,-795,0,1764160806,15128.284027349997,142.09840641000483,50642.67848232001 2025-11-26,12:40:08.000,330,11092820,-795,0,1764160807,15128.196455320001,142.14775032000034,50642.71341792 2025-11-26,12:40:09.000,330,11092860,-795,0,1764160808,15128.142564839996,142.28873292000208,50642.72040504001 2025-11-26,12:40:10.000,330,11092868,-795,0,1764160809,15128.001102329996,142.38037161000102,50642.727392160006 2025-11-26,12:40:11.000,330,11092802,-795,0,1764160810,15127.920266609995,142.41561725999782,50642.6714952 2025-11-26,12:40:12.000,330,11092809,-795,0,1764160811,15127.94721184999,142.5777472500049,50642.8112376 2025-11-26,12:40:13.000,330,11092783,-795,0,1764160812,15127.90679398999,142.73987724000472,50642.8811088 2025-11-26,12:40:14.000,330,11092836,-795,0,1764160813,15127.799013029995,142.87381070999982,50642.93001864 2025-11-26,12:40:15.000,330,11092812,-795,0,1764160814,15127.657550519994,143.0570880899977,50642.90207016 2025-11-26,12:40:16.000,330,11092852,-795,0,1764160815,15127.408307049998,143.19807068999944,50642.86713456001 2025-11-26,12:40:17.000,330,11092831,-795,0,1764160816,15127.192745129993,143.19102156000008,50642.96495424001 2025-11-26,12:40:18.000,330,11092812,-795,0,1764160817,15127.138854650002,143.3672498099986,50643.03482544001 2025-11-26,12:40:19.000,330,11092817,-795,0,1764160818,15127.138854650002,143.5152815399997,50642.992902720005 2025-11-26,12:40:20.000,330,11092837,-795,0,1764160819,15127.044546309997,143.5998710999993,50642.99988984 2025-11-26,12:40:21.000,330,11092852,-795,0,1764160820,15126.869402249991,143.76905021999846,50642.943992880006 2025-11-26,12:40:22.000,330,11092843,-795,0,1764160821,15126.58647722999,143.88888543000212,50642.97892848 2025-11-26,12:40:23.000,330,11092806,-795,0,1764160822,15126.236189109994,143.959376730003,50643.10469664001 2025-11-26,12:40:24.000,330,11092817,-795,0,1764160823,15126.000418260002,144.0933101999981,50643.062773920006 2025-11-26,12:40:25.000,330,11092777,-795,0,1764160824,15125.751174789992,144.14970324000024,50643.090722400004 2025-11-26,12:40:26.000,330,11092827,-795,0,1764160825,15125.602975969996,144.2201945400011,50643.10469664001 2025-11-26,12:40:27.000,330,11092911,-795,0,1764160826,15125.54908548999,144.2695384500039,50643.10469664001 2025-11-26,12:40:28.000,330,11092817,-795,0,1764160827,15125.57603073,144.4316684400037,50643.09770952 2025-11-26,12:40:29.000,330,11092848,-795,0,1764160828,15125.53561287,144.60084756000288,50643.07674816 2025-11-26,12:40:30.000,330,11092855,-795,0,1764160829,15125.400886669995,144.75592842000333,50643.10469664001 2025-11-26,12:40:31.000,330,11092829,-795,0,1764160830,15125.21226999,144.88281275999907,50643.13264512001 2025-11-26,12:40:32.000,330,11092824,-795,0,1764160831,15125.030389619998,144.88281275999907,50642.98591560001 2025-11-26,12:40:33.000,330,11092837,-795,0,1764160832,15124.963026519988,144.93920580000122,50643.06976104 2025-11-26,12:40:34.000,330,11092830,-795,0,1764160833,15124.875454489993,145.04494274999888,50643.090722400004 2025-11-26,12:40:35.000,330,11092827,-795,0,1764160834,15124.760937220002,145.13658143999783,50643.05578680001 2025-11-26,12:40:36.000,330,11092815,-755,0,1764160835,15124.653156259992,145.1718270900019,50642.992902720005 2025-11-26,12:40:37.000,330,11092868,-795,0,1764160836,15124.680101500002,145.34100621000107,50642.95098 2025-11-26,12:40:38.000,330,11092815,-795,0,1764160837,15124.538638990001,145.4326449,50642.99988984 2025-11-26,12:40:39.000,330,11092810,-795,0,1764160838,15124.403912789996,145.41149751000194,50642.95796712 2025-11-26,12:40:40.000,330,11092855,-795,0,1764160839,15124.242241349995,145.39035012000386,50642.895083040006 2025-11-26,12:40:41.000,330,11092852,-795,0,1764160840,15124.09404253,145.3339570800017,50642.85316032 2025-11-26,12:40:42.000,330,11092849,-795,0,1764160841,15124.03341574,145.34100621000107,50642.91604440001 2025-11-26,12:40:43.000,330,11092852,-795,0,1764160842,15124.12772407999,145.32690795000235,50642.85316032 2025-11-26,12:40:44.000,330,11092782,-795,0,1764160843,15124.201823489995,145.4326449,50642.90207016 2025-11-26,12:40:45.000,330,11092878,-795,0,1764160844,15124.29613183,145.48903794000216,50642.84617320001 2025-11-26,12:40:46.000,330,11092794,-795,0,1764160845,15124.343285999996,145.5806766300011,50642.776302000006 2025-11-26,12:40:47.000,330,11092801,-795,0,1764160846,15124.18835086999,145.55952924000303,50642.79726336001 2025-11-26,12:40:48.000,330,11092855,-795,0,1764160847,15124.019943119994,145.51018533000024,50642.6714952 2025-11-26,12:40:49.000,330,11092807,-795,0,1764160848,15123.817853819994,145.52428358999896,50642.706430800004 2025-11-26,12:40:50.000,330,11092789,-795,0,1764160849,15123.582082970002,145.47493968000344,50642.72040504001 2025-11-26,12:40:51.000,330,11092812,-795,0,1764160850,15123.305894259996,145.36215359999915,50642.608611120006 2025-11-26,12:40:52.000,330,11092860,-795,0,1764160851,15123.191376989991,145.47493968000344,50642.706430800004 2025-11-26,12:40:53.000,330,11092837,-795,0,1764160852,15123.1981133,145.5454309800043,50642.69245656 2025-11-26,12:40:54.000,330,11092818,-755,0,1764160853,15123.211585919991,145.6300205400039,50642.706430800004 2025-11-26,12:40:55.000,330,11092827,-795,0,1764160854,15123.285685329996,145.67231532000005,50642.73437928 2025-11-26,12:40:56.000,330,11092795,-795,0,1764160855,15123.272212709991,145.74985575000028,50642.69245656 2025-11-26,12:40:57.000,330,11092792,-795,0,1764160856,15123.252003779991,145.86969096000394,50642.657520960005 2025-11-26,12:40:58.000,330,11092827,-795,0,1764160857,15123.171168059991,145.9401822600048,50642.62258536 2025-11-26,12:40:59.000,330,11092832,-795,0,1764160858,15123.02970554999,146.04591921000247,50642.57367552 2025-11-26,12:41:00.000,330,11092812,-795,0,1764160859,15122.82761624999,146.08821398999862,50642.52476568 2025-11-26,12:41:01.000,330,11092861,-795,0,1764160860,15122.713098979999,146.15165616000013,50642.48284296001 2025-11-26,12:41:02.000,330,11092835,-795,0,1764160861,15122.679417429994,146.35608093000337,50642.43393312001 2025-11-26,12:41:03.000,330,11092790,-795,0,1764160862,15122.652472189999,146.58870222000405,50642.426946 2025-11-26,12:41:04.000,330,11092901,-795,0,1764160863,15122.612054329999,146.75788134000322,50642.419958880004 2025-11-26,12:41:05.000,330,11092819,-795,0,1764160864,15122.618790639994,146.8777165499996,50642.36406192001 2025-11-26,12:41:06.000,330,11092888,-795,0,1764160865,15122.517745989993,147.03279741000006,50642.37803616 2025-11-26,12:41:07.000,330,11092854,-795,0,1764160866,15122.362810860002,147.14558349000436,50642.35008768 2025-11-26,12:41:08.000,330,11092837,-795,0,1764160867,15122.228084659997,147.2090256599986,50642.273229360006 2025-11-26,12:41:09.000,330,11092805,-795,0,1764160868,15122.093358459992,147.2724678300001,50642.1823968 2025-11-26,12:41:10.000,330,11092799,-795,0,1764160869,15121.965368569996,147.35705738999968,50642.203358160004 2025-11-26,12:41:11.000,330,11092870,-795,0,1764160870,15121.87106022999,147.4345978199999,50642.11951272 2025-11-26,12:41:12.000,330,11092778,-795,0,1764160871,15121.75654296,147.49099086000206,50642.105538480006 2025-11-26,12:41:13.000,330,11092829,-795,0,1764160872,15121.61508045,147.67426823999995,50642.105538480006 2025-11-26,12:41:14.000,330,11092892,-795,0,1764160873,15121.460145319994,147.81525084000168,50642.00771880001 2025-11-26,12:41:15.000,330,11092807,-755,0,1764160874,15121.217638159993,147.81525084000168,50642.056628640006 2025-11-26,12:41:16.000,330,11092839,-795,0,1764160875,15121.022285170002,147.83639822999976,50641.97977032001 2025-11-26,12:41:17.000,330,11092821,-795,0,1764160876,15120.826932179996,147.86459475000447,50641.937847600006 2025-11-26,12:41:18.000,330,11092871,-795,0,1764160877,15120.63157918999,147.82229997000104,50641.902912 2025-11-26,12:41:19.000,330,11092824,-795,0,1764160878,15120.53053453999,147.8293491000004,50641.92387336 2025-11-26,12:41:20.000,330,11092821,-795,0,1764160879,15120.44969881999,147.85754561999784,50641.902912 2025-11-26,12:41:21.000,330,11092870,-795,0,1764160880,15120.45643513,147.9914790900002,50641.8330408 2025-11-26,12:41:22.000,330,11092882,-795,0,1764160881,15120.49685299,148.08311777999916,50641.81207944001 2025-11-26,12:41:23.000,330,11092867,-795,0,1764160882,15120.32844523999,148.19590386000345,50641.75618248 2025-11-26,12:41:24.000,330,11092832,-795,0,1764160883,15120.180246419994,148.2241003800009,50641.76316960001 2025-11-26,12:41:25.000,330,11092814,-795,0,1764160884,15120.052256529998,148.19590386000345,50641.721246880006 2025-11-26,12:41:26.000,330,11092884,-795,0,1764160885,15120.058992839993,148.29459168000176,50641.68631128 2025-11-26,12:41:27.000,330,11092822,-795,0,1764160886,15120.085938079988,148.3862303700007,50641.67233704001 2025-11-26,12:41:28.000,330,11092807,-795,0,1764160887,15120.058992839993,148.49196731999837,50641.63041432 2025-11-26,12:41:29.000,330,11092803,-795,0,1764160888,15119.910794019997,148.5836060100046,50641.5884916 2025-11-26,12:41:30.000,330,11092821,-795,0,1764160889,15119.803013060002,148.60475340000266,50641.602465840006 2025-11-26,12:41:31.000,330,11092878,-795,0,1764160890,15119.735649959992,148.61180253000202,50641.50464616001 2025-11-26,12:41:32.000,330,11092849,-795,0,1764160891,15119.782804130002,148.7175394799997,50641.413813600004 2025-11-26,12:41:33.000,330,11092853,-795,0,1764160892,15119.782804130002,148.83737469000334,50641.39285224 2025-11-26,12:41:34.000,330,11092865,-795,0,1764160893,15119.722177340002,148.85147295000206,50641.46272344 2025-11-26,12:41:35.000,330,11092841,-795,0,1764160894,15119.661550550001,148.816227299998,50641.46272344 2025-11-26,12:41:36.000,330,11092854,-795,0,1764160895,15119.506615419996,148.8796694699995,50641.37887800001 2025-11-26,12:41:37.000,330,11092829,-795,0,1764160896,15119.513351729991,148.90081686000485,50641.32996816 2025-11-26,12:41:38.000,330,11092833,-795,0,1764160897,15119.600923760001,148.96425902999908,50641.28804544001 2025-11-26,12:41:39.000,330,11092791,-795,0,1764160898,15119.634605309991,149.04884858999867,50641.19022576001 2025-11-26,12:41:40.000,330,11092838,-795,0,1764160899,15119.594187449991,149.11229076000018,50641.16227728 2025-11-26,12:41:41.000,330,11092853,-795,0,1764160900,15119.567242209996,149.1545855400036,50641.148303040005 2025-11-26,12:41:42.000,330,11092799,-795,0,1764160901,15119.39209814999,149.23212597000384,50641.14131592001 2025-11-26,12:41:43.000,330,11092836,-795,0,1764160902,15119.12938205999,149.24622423000255,50641.07144472001 2025-11-26,12:41:44.000,330,11092806,-795,0,1764160903,15119.04854633999,149.21802770999784,50641.029522000004 2025-11-26,12:41:45.000,330,11092872,-795,0,1764160904,15118.987919549989,149.24622423000255,50641.00157352001 2025-11-26,12:41:46.000,330,11092851,-795,0,1764160905,15119.142854679994,149.35196118000022,50641.03650912 2025-11-26,12:41:47.000,330,11092827,-795,0,1764160906,15119.23716302,149.42950161000044,50640.91772808 2025-11-26,12:41:48.000,330,11092818,-795,0,1764160907,15119.19674516,149.47179639000387,50640.84785688 2025-11-26,12:41:49.000,330,11092836,-795,0,1764160908,15119.1563273,149.4365507399998,50640.8199084 2025-11-26,12:41:50.000,330,11092852,-795,0,1764160909,15119.035073719999,149.3872068300043,50640.79195992 2025-11-26,12:41:51.000,330,11092853,-795,0,1764160910,15118.934029069998,149.34491205000086,50640.79894704 2025-11-26,12:41:52.000,330,11092879,-795,0,1764160911,15118.880138589993,149.27442075,50640.715101600006 2025-11-26,12:41:53.000,330,11092846,-795,0,1764160912,15118.907083829989,149.28146987999935,50640.680166 2025-11-26,12:41:54.000,330,11092845,-795,0,1764160913,15118.981183239994,149.31671553000342,50640.65920464 2025-11-26,12:41:55.000,330,11092865,-715,0,1764160914,15118.960974309994,149.3378629200015,50640.66619176001 2025-11-26,12:41:56.000,330,11092785,-795,0,1764160915,15118.967710619989,149.34491205000086,50640.58234632 2025-11-26,12:41:57.000,330,11092826,-795,0,1764160916,15118.812775489998,149.44359986999916,50640.49151376 2025-11-26,12:41:58.000,330,11092747,-795,0,1764160917,15118.704994530002,149.5845824700009,50640.51247512 2025-11-26,12:41:59.000,330,11092819,-795,0,1764160918,15118.489432609997,149.56343508000282,50640.49151376 2025-11-26,12:42:00.000,330,11092817,-795,0,1764160919,15118.294079619991,149.5352385599981,50640.51247512 2025-11-26,12:42:01.000,330,11092822,-795,0,1764160920,15118.15935342,149.54228769000474,50640.38670696 2025-11-26,12:42:02.000,330,11092836,-795,0,1764160921,15118.024627219995,149.50704204000067,50640.32382288 2025-11-26,12:42:03.000,330,11092868,-795,0,1764160922,15117.88990101999,149.45064899999852,50640.37273272001 2025-11-26,12:42:04.000,330,11092762,-795,0,1764160923,15117.788856369989,149.38015769999765,50640.27491304 2025-11-26,12:42:05.000,330,11092805,-795,0,1764160924,15117.640657549993,149.3378629200015,50640.26792592 2025-11-26,12:42:06.000,330,11092861,-795,0,1764160925,15117.512667659998,149.32376466000278,50640.260938800006 2025-11-26,12:42:07.000,330,11092861,-795,0,1764160926,15117.411623009997,149.3731085699983,50640.21901608 2025-11-26,12:42:08.000,330,11092804,-795,0,1764160927,15117.425095630002,149.29556813999807,50640.156132 2025-11-26,12:42:09.000,330,11092819,-795,0,1764160928,15117.499195039993,149.32376466000278,50640.10722216 2025-11-26,12:42:10.000,330,11092856,-755,0,1764160929,15117.546349210003,149.29556813999807,50640.03036384 2025-11-26,12:42:11.000,330,11092847,-795,0,1764160930,15117.465513490002,149.31671553000342,50639.974466880005 2025-11-26,12:42:12.000,330,11092818,-795,0,1764160931,15117.586767069988,149.3026172700047,50639.86267296 2025-11-26,12:42:13.000,330,11092805,-795,0,1764160932,15117.701284339993,149.3872068300043,50639.83472448 2025-11-26,12:42:14.000,330,11092831,-795,0,1764160933,15117.640657549993,149.4365507399998,50639.736904800004 2025-11-26,12:42:15.000,330,11092895,-795,0,1764160934,15117.512667659998,149.44359986999916,50639.78581464 2025-11-26,12:42:16.000,330,11092826,-795,0,1764160935,15117.350996219997,149.36605943999893,50639.75087904001 2025-11-26,12:42:17.000,330,11092867,-795,0,1764160936,15117.303842050002,149.29556813999807,50639.6670336 2025-11-26,12:42:18.000,330,11092883,-795,0,1764160937,15117.236478949992,149.29556813999807,50639.639085120005 2025-11-26,12:42:19.000,330,11092840,-795,0,1764160938,15117.297105739992,149.2391751000032,50639.61812376 2025-11-26,12:42:20.000,330,11092880,-795,0,1764160939,15117.472249799997,149.24622423000255,50639.58318816001 2025-11-26,12:42:21.000,330,11092810,-795,0,1764160940,15117.633921239998,149.33081379000214,50639.50632984 2025-11-26,12:42:22.000,330,11092824,-795,0,1764160941,15117.896637329999,149.41540335000172,50639.41549728001 2025-11-26,12:42:23.000,330,11092819,-795,0,1764160942,15118.17282603999,149.45769812999788,50639.38056168 2025-11-26,12:42:24.000,330,11092821,-795,0,1764160943,15118.246925449996,149.5211402999994,50639.254793520005 2025-11-26,12:42:25.000,330,11092785,-755,0,1764160944,15118.368179029996,149.56343508000282,50639.22684504001 2025-11-26,12:42:26.000,330,11092837,-795,0,1764160945,15118.462487370001,149.4999929100013,50639.233832160004 2025-11-26,12:42:27.000,330,11092836,-795,0,1764160946,15118.529850469997,149.50704204000067,50639.17094808 2025-11-26,12:42:28.000,330,11092843,-795,0,1764160947,15118.496168919992,149.50704204000067,50639.09408976 2025-11-26,12:42:29.000,330,11092868,-795,0,1764160948,15118.496168919992,149.35901030999958,50639.04517992 2025-11-26,12:42:30.000,330,11092843,-795,0,1764160949,15118.496168919992,149.2885190099987,50639.05915416001 2025-11-26,12:42:31.000,330,11092864,-795,0,1764160950,15118.428805819996,149.21097857999848,50639.01024432001 2025-11-26,12:42:32.000,330,11092817,-795,0,1764160951,15118.388387959996,149.10524163000082,50638.94736024 2025-11-26,12:42:33.000,330,11092927,-795,0,1764160952,15118.475959989992,149.08409424000274,50638.94736024 2025-11-26,12:42:34.000,330,11092856,-795,0,1764160953,15118.529850469997,149.11933988999954,50638.90543752 2025-11-26,12:42:35.000,330,11092818,-795,0,1764160954,15118.422069510001,149.1545855400036,50638.88447616 2025-11-26,12:42:36.000,330,11092908,-795,0,1764160955,15118.246925449996,149.06294685000466,50638.849540560004 2025-11-26,12:42:37.000,330,11092860,-795,0,1764160956,15118.044836149995,148.97130815999844,50638.74473376001 2025-11-26,12:42:38.000,330,11092829,-795,0,1764160957,15117.782120059994,148.86557121000078,50638.681849680004 2025-11-26,12:42:39.000,330,11092825,-795,0,1764160958,15117.687811719989,148.71049035000033,50638.6888368 2025-11-26,12:42:40.000,330,11092741,-795,0,1764160959,15117.836010539999,148.70344122000097,50638.67486256001 2025-11-26,12:42:41.000,330,11092777,-795,0,1764160960,15118.05157245999,148.9078659900042,50638.56306864 2025-11-26,12:42:42.000,330,11092829,-795,0,1764160961,15118.186298659995,148.9924555500038,50638.47223608 2025-11-26,12:42:43.000,330,11092824,-795,0,1764160962,15118.30081593,149.06999598000402,50638.4442876 2025-11-26,12:42:44.000,330,11092879,-795,0,1764160963,15118.374915339991,149.06294685000466,50638.40935200001 2025-11-26,12:42:45.000,330,11092809,-795,0,1764160964,15118.374915339991,149.1263890199989,50638.25563536 2025-11-26,12:42:46.000,330,11092806,-795,0,1764160965,15118.469223679997,149.1757329300017,50638.22768688 2025-11-26,12:42:47.000,330,11092856,-795,0,1764160966,15118.475959989992,149.21097857999848,50638.129867200005 2025-11-26,12:42:48.000,330,11092826,-795,0,1764160967,15118.482696300001,149.21097857999848,50638.12288008001 2025-11-26,12:42:49.000,330,11092827,-795,0,1764160968,15118.583740950002,149.24622423000255,50638.1648028 2025-11-26,12:42:50.000,330,11092819,-795,0,1764160969,15118.678049289992,149.36605943999893,50638.06698312 2025-11-26,12:42:51.000,330,11092881,-795,0,1764160970,15118.698258219993,149.47884552000323,50637.93422784001 2025-11-26,12:42:52.000,330,11092855,-795,0,1764160971,15118.785830249988,149.59163160000026,50637.93422784001 2025-11-26,12:42:53.000,330,11092815,-795,0,1764160972,15118.637631429992,149.5845824700009,50637.89929224 2025-11-26,12:42:54.000,330,11092831,-795,0,1764160973,15118.496168919992,149.56343508000282,50637.87833088 2025-11-26,12:42:55.000,330,11092842,-555,0,1764160974,15118.422069510001,149.56343508000282,50637.89230512 2025-11-26,12:42:56.000,330,11092889,-795,0,1764160975,15118.415333199991,149.59163160000026,50637.90627936001 2025-11-26,12:42:57.000,330,11092857,-795,0,1764160976,15118.368179029996,149.65507377000176,50637.83640816001 2025-11-26,12:42:58.000,330,11092849,-795,0,1764160977,15118.381651650001,149.6832702899992,50637.80147256 2025-11-26,12:42:59.000,330,11092816,-795,0,1764160978,15118.34123379,149.6480246400024,50637.72461424 2025-11-26,12:43:00.000,330,11092864,-795,0,1764160979,15118.246925449996,149.59163160000026,50637.73858848001 2025-11-26,12:43:01.000,330,11092830,-795,0,1764160980,15118.25366175999,149.50704204000067,50637.71064 2025-11-26,12:43:02.000,330,11092839,-795,0,1764160981,15118.361442720001,149.47179639000387,50637.65474304 2025-11-26,12:43:03.000,330,11092841,-795,0,1764160982,15118.381651650001,149.5211402999994,50637.58487184 2025-11-26,12:43:04.000,330,11092852,-795,0,1764160983,15118.422069510001,149.59868072999961,50637.626794560005 2025-11-26,12:43:05.000,330,11092810,-795,0,1764160984,15118.361442720001,149.57048421000218,50637.508013520004 2025-11-26,12:43:06.000,330,11092856,-795,0,1764160985,15118.23345282999,149.54228769000474,50637.51500064 2025-11-26,12:43:07.000,330,11092819,-795,0,1764160986,15118.11893556,149.56343508000282,50637.508013520004 2025-11-26,12:43:08.000,330,11092849,-795,0,1764160987,15118.044836149995,149.51409117000003,50637.410193840005 2025-11-26,12:43:09.000,330,11092847,-795,0,1764160988,15118.11893556,149.46474726000451,50637.38923248 2025-11-26,12:43:10.000,330,11092842,-795,0,1764160989,15118.294079619991,149.41540335000172,50637.3263484 2025-11-26,12:43:11.000,330,11092856,-795,0,1764160990,15118.435542129992,149.36605943999893,50637.33333552001 2025-11-26,12:43:12.000,330,11092794,-795,0,1764160991,15118.711730839997,149.40835422000237,50637.31237416001 2025-11-26,12:43:13.000,330,11092795,-795,0,1764160992,15118.785830249988,149.4858946500026,50637.1516704 2025-11-26,12:43:14.000,330,11092821,-795,0,1764160993,15118.886874899988,149.5845824700009,50637.22852872 2025-11-26,12:43:15.000,330,11092841,-795,0,1764160994,15118.886874899988,149.60572985999897,50637.16564464001 2025-11-26,12:43:16.000,330,11092852,-795,0,1764160995,15118.853193349998,149.51409117000003,50637.10974768 2025-11-26,12:43:17.000,330,11092816,-795,0,1764160996,15118.907083829989,149.4999929100013,50637.137696159996 2025-11-26,12:43:18.000,330,11092806,-795,0,1764160997,15118.954237999998,149.56343508000282,50637.14468328001 2025-11-26,12:43:19.000,330,11092861,-795,0,1764160998,15118.819511799993,149.52818942999875,50636.99795376001 2025-11-26,12:43:20.000,330,11092799,-795,0,1764160999,15118.698258219993,149.3872068300043,50637.05385072 2025-11-26,12:43:21.000,330,11092815,-795,0,1764161000,15118.758885009993,149.38015769999765,50636.93506968 2025-11-26,12:43:22.000,330,11092778,-795,0,1764161001,15118.880138589993,149.47179639000387,50636.96301816 2025-11-26,12:43:23.000,330,11092811,-795,0,1764161002,15118.994655859999,149.47884552000323,50636.87917272001 2025-11-26,12:43:24.000,330,11092779,-795,0,1764161003,15119.095700509999,149.50704204000067,50636.858211360006 2025-11-26,12:43:25.000,330,11092800,-795,0,1764161004,15119.183272539995,149.54228769000474,50636.788340160005 2025-11-26,12:43:26.000,330,11092792,-795,0,1764161005,15119.16979991999,149.5352385599981,50636.83026288001 2025-11-26,12:43:27.000,330,11092821,-795,0,1764161006,15119.21695409,149.42245248000108,50636.77436592 2025-11-26,12:43:28.000,330,11092779,-795,0,1764161007,15119.264108259995,149.401305090003,50636.7673788 2025-11-26,12:43:29.000,330,11092794,-795,0,1764161008,15119.33820767,149.38015769999765,50636.65558488 2025-11-26,12:43:30.000,330,11092781,-795,0,1764161009,15119.47293386999,149.39425596000365,50636.620649280005 2025-11-26,12:43:31.000,330,11092802,-795,0,1764161010,15119.486406489996,149.47179639000387,50636.60667504 2025-11-26,12:43:32.000,330,11092843,-795,0,1764161011,15119.445988629996,149.3378629200015,50636.50885536 2025-11-26,12:43:33.000,330,11092760,-795,0,1764161012,15119.49987911,149.26737162000063,50636.55077808 2025-11-26,12:43:34.000,330,11092839,-795,0,1764161013,15119.513351729991,149.33081379000214,50636.57872656 2025-11-26,12:43:35.000,330,11092856,-795,0,1764161014,15119.526824349996,149.29556813999807,50636.50885536 2025-11-26,12:43:36.000,330,11092871,-795,0,1764161015,15119.627868999996,149.26737162000063,50636.487894 2025-11-26,12:43:37.000,330,11092805,-795,0,1764161016,15119.641341620001,149.26737162000063,50636.51584248001 2025-11-26,12:43:38.000,330,11092789,-795,0,1764161017,15119.553769589991,149.29556813999807,50636.54379096001 2025-11-26,12:43:39.000,330,11092790,-795,0,1764161018,15119.513351729991,149.2532733600019,50636.55077808 2025-11-26,12:43:40.000,330,11092858,-795,0,1764161019,15119.513351729991,149.26737162000063,50636.45994552 2025-11-26,12:43:41.000,330,11092855,-795,0,1764161020,15119.5605059,149.30966640000406,50636.452958400005 2025-11-26,12:43:42.000,330,11092872,-635,0,1764161021,15119.587451139996,149.45769812999788,50636.404048560005 2025-11-26,12:43:43.000,330,11092840,-795,0,1764161022,15119.580714830001,149.4858946500026,50636.43199704 2025-11-26,12:43:44.000,330,11092841,-795,0,1764161023,15119.735649959992,149.5211402999994,50636.34815160001 2025-11-26,12:43:45.000,330,11092790,-795,0,1764161024,15119.735649959992,149.59868072999961,50636.334177360004 2025-11-26,12:43:46.000,330,11092826,-795,0,1764161025,15119.749122579997,149.60572985999897,50636.355138720006 2025-11-26,12:43:47.000,330,11092867,-795,0,1764161026,15119.688495789997,149.61277898999833,50636.299241759996 2025-11-26,12:43:48.000,330,11092860,-795,0,1764161027,15119.634605309991,149.69736854999792,50636.21539632 2025-11-26,12:43:49.000,330,11092835,-795,0,1764161028,15119.49314279999,149.61277898999833,50636.14552512 2025-11-26,12:43:50.000,330,11092843,-795,0,1764161029,15119.365152909995,149.4858946500026,50636.20142208 2025-11-26,12:43:51.000,330,11092854,-715,0,1764161030,15119.49987911,149.4365507399998,50636.06167968001 2025-11-26,12:43:52.000,330,11092799,-795,0,1764161031,15119.701968410001,149.4999929100013,50635.95687288 2025-11-26,12:43:53.000,330,11092810,-795,0,1764161032,15119.870376159997,149.55638595000346,50635.99180848001 2025-11-26,12:43:54.000,330,11092826,-795,0,1764161033,15119.836694609992,149.47884552000323,50635.95687288 2025-11-26,12:43:55.000,330,11092815,-795,0,1764161034,15119.850167229997,149.32376466000278,50636.05469256 2025-11-26,12:43:56.000,330,11092852,-795,0,1764161035,15119.944475570002,149.34491205000086,50635.93591152 2025-11-26,12:43:57.000,330,11092825,-795,0,1764161036,15119.910794019997,149.27442075,50635.90796304 2025-11-26,12:43:58.000,330,11092844,-795,0,1764161037,15119.836694609992,149.14753641000425,50635.84507896001 2025-11-26,12:43:59.000,330,11092867,-795,0,1764161038,15119.755858889992,149.07704511000338,50635.76822064 2025-11-26,12:44:00.000,330,11092791,-675,0,1764161039,15119.567242209996,148.9078659900042,50635.782194880005 2025-11-26,12:44:01.000,330,11092779,-795,0,1764161040,15119.405570769995,148.6822938300029,50635.69136232 2025-11-26,12:44:02.000,330,11092843,-795,0,1764161041,15119.29778981,148.5695077499986,50635.70533656001 2025-11-26,12:44:03.000,330,11092860,-795,0,1764161042,15119.223690399995,148.41442688999814,50635.71232368 2025-11-26,12:44:04.000,330,11092858,-795,0,1764161043,15119.1563273,148.2875425500024,50635.69834944 2025-11-26,12:44:05.000,330,11092839,-795,0,1764161044,15119.115909439999,148.1747564699981,50635.69136232 2025-11-26,12:44:06.000,330,11092823,-795,0,1764161045,15119.102436819994,148.09016690999852,50635.62149112 2025-11-26,12:44:07.000,330,11092892,-795,0,1764161046,15119.13611837,148.02672474000428,50635.62149112 2025-11-26,12:44:08.000,330,11092822,-795,0,1764161047,15119.324735049995,148.00557734999893,50635.59354264 2025-11-26,12:44:09.000,330,11092826,-795,0,1764161048,15119.405570769995,148.02672474000428,50635.55860704001 2025-11-26,12:44:10.000,330,11092850,-795,0,1764161049,15119.29105349999,147.9914790900002,50635.53065856 2025-11-26,12:44:11.000,330,11092835,-795,0,1764161050,15119.055282649999,147.84344735999912,50635.39091616001 2025-11-26,12:44:12.000,330,11092828,-795,0,1764161051,15118.893611209998,147.6319734600038,50635.34200632001 2025-11-26,12:44:13.000,330,11092773,-795,0,1764161052,15118.671312979997,147.54033477000485,50635.328032080004 2025-11-26,12:44:14.000,330,11092802,-795,0,1764161053,15118.428805819996,147.3993521700031,50635.3350192 2025-11-26,12:44:15.000,330,11092805,-795,0,1764161054,15118.334497479991,147.25132044000202,50635.30707072 2025-11-26,12:44:16.000,330,11092862,-795,0,1764161055,15118.314288549991,147.06804306000413,50635.36296768 2025-11-26,12:44:17.000,330,11092900,-795,0,1764161056,15118.408596889996,146.95525697999983,50635.230212400005 2025-11-26,12:44:18.000,330,11092818,-795,0,1764161057,15118.475959989992,146.87066742000025,50635.23719952 2025-11-26,12:44:19.000,330,11092836,-795,0,1764161058,15118.570268329997,146.7790287300013,50635.1952768 2025-11-26,12:44:20.000,330,11092837,-795,0,1764161059,15118.496168919992,146.69443917000171,50635.111431360005 2025-11-26,12:44:21.000,330,11092844,-795,0,1764161060,15118.408596889996,146.51116179000383,50635.06950864 2025-11-26,12:44:22.000,330,11092832,-795,0,1764161061,15118.27387068999,146.22919659000036,50634.992650320004 2025-11-26,12:44:23.000,330,11092846,-795,0,1764161062,15118.307552239996,146.08116485999926,50634.97168896 2025-11-26,12:44:24.000,330,11092838,-795,0,1764161063,15118.449014749996,146.0247718200044,50634.92277912 2025-11-26,12:44:25.000,330,11092832,-795,0,1764161064,15118.617422499992,146.05296834000183,50634.90880488 2025-11-26,12:44:26.000,330,11092867,-795,0,1764161065,15118.657840359992,145.91903486999945,50634.87386928 2025-11-26,12:44:27.000,330,11092823,-795,0,1764161066,15118.725203460002,145.78510140000435,50634.8109852 2025-11-26,12:44:28.000,330,11092863,-795,0,1764161067,15118.698258219993,145.58772576000047,50634.790023839996 2025-11-26,12:44:29.000,330,11092835,-795,0,1764161068,15118.691521909997,145.4185466400013,50634.74810112001 2025-11-26,12:44:30.000,330,11092829,-795,0,1764161069,15118.704994530002,145.319858820003,50634.76906248001 2025-11-26,12:44:31.000,330,11092835,-795,0,1764161070,15118.752148699998,145.29871143000491,50634.64329432 2025-11-26,12:44:32.000,330,11092817,-795,0,1764161071,15118.644367740002,145.37625185999786,50634.64329432 2025-11-26,12:44:33.000,330,11092856,-795,0,1764161072,15118.469223679997,145.25641665000148,50634.57342312 2025-11-26,12:44:34.000,330,11092819,-795,0,1764161073,15118.30081593,145.11543404999975,50634.657268560004 2025-11-26,12:44:35.000,330,11092815,-795,0,1764161074,15118.17282603999,145.0872375300023,50634.57342312 2025-11-26,12:44:36.000,330,11092795,-795,0,1764161075,15118.0785177,144.99559884000337,50634.46162920001 2025-11-26,12:44:37.000,330,11092831,-795,0,1764161076,15118.166089729995,144.88986188999843,50634.46162920001 2025-11-26,12:44:38.000,330,11092819,-795,0,1764161077,15118.15935342,144.78412494000077,50634.440667840005 2025-11-26,12:44:39.000,330,11092887,-795,0,1764161078,15118.186298659995,144.6149458200016,50634.43368072001 2025-11-26,12:44:40.000,330,11092820,-795,0,1764161079,15118.246925449996,144.43871757000306,50634.33586104001 2025-11-26,12:44:41.000,330,11092832,-795,0,1764161080,15118.347970099996,144.2695384500039,50634.23804136 2025-11-26,12:44:42.000,330,11092782,-795,0,1764161081,15118.388387959996,144.10740846000408,50634.272976960005 2025-11-26,12:44:43.000,330,11092770,-795,0,1764161082,15118.408596889996,143.9382293400049,50634.21009288 2025-11-26,12:44:44.000,330,11092839,-795,0,1764161083,15118.206507589995,143.95232760000363,50634.14720880001 2025-11-26,12:44:45.000,330,11092818,-795,0,1764161084,15117.883164709994,143.83249238999997,50634.1821444 2025-11-26,12:44:46.000,330,11092779,-795,0,1764161085,15117.519403969993,143.5998710999993,50634.154195920004 2025-11-26,12:44:47.000,330,11092792,-795,0,1764161086,15117.472249799997,143.5152815399997,50634.09131184 2025-11-26,12:44:48.000,330,11092844,-795,0,1764161087,15117.465513490002,143.57167458000185,50634.1122732 2025-11-26,12:44:49.000,330,11092834,-795,0,1764161088,15117.303842050002,143.49413415000163,50634.02144064 2025-11-26,12:44:50.000,330,11092842,-795,0,1764161089,15117.182588470001,143.42364285000076,50634.06336336 2025-11-26,12:44:51.000,330,11092818,-795,0,1764161090,15117.05459857999,143.32495503000246,50633.888685360005 2025-11-26,12:44:52.000,330,11092831,-795,0,1764161091,15117.04112596,143.28266024999903,50633.87471112 2025-11-26,12:44:53.000,330,11092799,-795,0,1764161092,15117.189324779996,143.2333163400035,50633.91663384 2025-11-26,12:44:54.000,330,11092799,-795,0,1764161093,15117.249951569996,143.24036547000287,50633.867724 2025-11-26,12:44:55.000,330,11092839,-795,0,1764161094,15117.148906919996,143.24741460000223,50633.769904320005 2025-11-26,12:44:56.000,330,11092812,-795,0,1764161095,15116.865981899995,143.15577591000329,50633.769904320005 2025-11-26,12:44:57.000,330,11092822,-795,0,1764161096,15116.643683669994,142.99364592000347,50633.67907176 2025-11-26,12:44:58.000,330,11092853,-795,0,1764161097,15116.65041997999,142.97249852999812,50633.68605888 2025-11-26,12:44:59.000,330,11092844,-795,0,1764161098,15116.75820094,143.02889157000027,50633.70003312 2025-11-26,12:45:00.000,330,11092829,-795,0,1764161099,15116.83230034999,143.1205302599992,50633.651123280004 2025-11-26,12:45:01.000,330,11092824,-715,0,1764161100,15116.764937249995,143.17692330000136,50633.57426496001 2025-11-26,12:45:02.000,330,11092843,-795,0,1764161101,15116.562847949994,143.08528461000242,50633.53234224 2025-11-26,12:45:03.000,330,11092856,-755,0,1764161102,15116.354022339998,142.95135114000004,50633.49041952 2025-11-26,12:45:04.000,330,11092850,-795,0,1764161103,15116.354022339998,142.9231546200026,50633.54631648001 2025-11-26,12:45:05.000,330,11092810,-795,0,1764161104,15116.468539609989,142.88085983999918,50633.46247104 2025-11-26,12:45:06.000,330,11092774,-795,0,1764161105,15116.441594369993,142.88790896999853,50633.53234224 2025-11-26,12:45:07.000,330,11092831,-795,0,1764161106,15116.367494959988,142.76807376000215,50633.483432400004 2025-11-26,12:45:08.000,330,11092863,-795,0,1764161107,15116.421385439993,142.78217202000087,50633.434522560005 2025-11-26,12:45:09.000,330,11092853,-795,0,1764161108,15116.495484849998,142.81741766999767,50633.336702880006 2025-11-26,12:45:10.000,330,11092895,-795,0,1764161109,15116.556111639999,142.88085983999918,50633.30875440001 2025-11-26,12:45:11.000,330,11092873,-795,0,1764161110,15116.502221159993,142.8103685399983,50633.315741520004 2025-11-26,12:45:12.000,330,11092789,-795,0,1764161111,15116.448330679988,142.80331940999895,50633.28080592001 2025-11-26,12:45:13.000,330,11092833,-795,0,1764161112,15116.333813409998,142.74692637000408,50633.23189608 2025-11-26,12:45:14.000,330,11092815,-795,0,1764161113,15116.252977689997,142.66938594000385,50633.21093472001 2025-11-26,12:45:15.000,330,11092829,-795,0,1764161114,15116.050888389997,142.60594377000234,50633.23189608 2025-11-26,12:45:16.000,330,11092808,-795,0,1764161115,15115.990261599996,142.52840334000211,50633.23189608 2025-11-26,12:45:17.000,330,11092828,-795,0,1764161116,15115.943107430001,142.57069811999827,50633.120102160006 2025-11-26,12:45:18.000,330,11092888,-795,0,1764161117,15115.90268957,142.59889464000298,50633.17599912 2025-11-26,12:45:19.000,330,11092822,-755,0,1764161118,15115.79490860999,142.62709116000042,50633.099140800005 2025-11-26,12:45:20.000,330,11092837,-795,0,1764161119,15115.646709789995,142.59889464000298,50633.07119232001 2025-11-26,12:45:21.000,330,11092824,-795,0,1764161120,15115.404202629994,142.62709116000042,50632.93843704 2025-11-26,12:45:22.000,330,11092875,-795,0,1764161121,15115.316630599998,142.6623368100045,50632.97337264001 2025-11-26,12:45:23.000,330,11092827,-795,0,1764161122,15115.148222849988,142.78217202000087,50632.85459160001 2025-11-26,12:45:24.000,330,11092766,-795,0,1764161123,15114.939397239992,142.78922115000023,50632.90350144001 2025-11-26,12:45:25.000,330,11092825,-795,0,1764161124,15114.70362639,142.69053333000193,50632.75677192001 2025-11-26,12:45:26.000,330,11092845,-795,0,1764161125,15114.717099009991,142.74692637000408,50632.819656 2025-11-26,12:45:27.000,330,11092816,-795,0,1764161126,15114.824879970001,142.97954766000476,50632.67292648 2025-11-26,12:45:28.000,330,11092901,-795,0,1764161127,15114.737307939991,143.08528461000242,50632.53318408 2025-11-26,12:45:29.000,330,11092838,-795,0,1764161128,15114.548691259995,143.1064320000005,50632.55414544 2025-11-26,12:45:30.000,330,11092851,-795,0,1764161129,15114.27250254999,143.09233374000178,50632.48427424 2025-11-26,12:45:31.000,330,11092793,-635,0,1764161130,15114.097358489998,143.05003895999835,50632.42139016001 2025-11-26,12:45:32.000,330,11092858,-755,0,1764161131,15114.131040039989,143.0218424400009,50632.40042880001 2025-11-26,12:45:33.000,330,11092850,-795,0,1764161132,15114.097358489998,143.06413722000434,50632.34453184 2025-11-26,12:45:34.000,330,11092839,-795,0,1764161133,15114.023259079993,143.08528461000242,50632.34453184 2025-11-26,12:45:35.000,330,11092854,-795,0,1764161134,15113.962632289993,143.12757938999857,50632.31658336 2025-11-26,12:45:36.000,330,11092805,-795,0,1764161135,15113.841378709993,143.1064320000005,50632.281647760006 2025-11-26,12:45:37.000,330,11092856,-795,0,1764161136,15113.807697160002,143.12757938999857,50632.23273792001 2025-11-26,12:45:38.000,330,11092798,-795,0,1764161137,15113.814433469997,143.2192180800048,50632.281647760006 2025-11-26,12:45:39.000,330,11092801,-795,0,1764161138,15113.760542989992,143.32495503000246,50632.2257508 2025-11-26,12:45:40.000,330,11092791,-795,0,1764161139,15113.767279300002,143.40954459000204,50632.28863488 2025-11-26,12:45:41.000,330,11092776,-795,0,1764161140,15113.686443580002,143.501183280001,50632.120944 2025-11-26,12:45:42.000,330,11092771,-795,0,1764161141,15113.605607860001,143.63511675000336,50632.13491824001 2025-11-26,12:45:43.000,330,11092859,-795,0,1764161142,15113.612344169997,143.7267554400023,50632.10696976001 2025-11-26,12:45:44.000,330,11092795,-795,0,1764161143,15113.410254869996,143.86773804000404,50632.07902128 2025-11-26,12:45:45.000,330,11092750,-795,0,1764161144,15113.167747709995,143.88888543000212,50632.00915008 2025-11-26,12:45:46.000,330,11092810,-795,0,1764161145,15113.039757819999,143.9100328200002,50632.01613720001 2025-11-26,12:45:47.000,330,11092861,-795,0,1764161146,15112.898295309999,143.96642586000235,50631.93229176 2025-11-26,12:45:48.000,330,11092845,-795,0,1764161147,15112.750096489988,144.0228189000045,50631.96024024 2025-11-26,12:45:49.000,330,11092852,-795,0,1764161148,15112.756832799998,144.10740846000408,50631.946266000006 2025-11-26,12:45:50.000,330,11092807,-795,0,1764161149,15112.729887559988,144.1849488900043,50631.974214480004 2025-11-26,12:45:51.000,330,11092804,-795,0,1764161150,15112.803986969993,144.24839105999854,50631.84844632001 2025-11-26,12:45:52.000,330,11092805,-795,0,1764161151,15112.938713169999,144.3682262700022,50631.86242056 2025-11-26,12:45:53.000,330,11092809,-795,0,1764161152,15113.006076269994,144.55855277999945,50631.6667812 2025-11-26,12:45:54.000,330,11092827,-795,0,1764161153,15113.12059354,144.70658451000054,50631.74363952 2025-11-26,12:45:55.000,330,11092823,-795,0,1764161154,15112.999339959999,144.8757636299997,50631.63184560001 2025-11-26,12:45:56.000,330,11092859,-795,0,1764161155,15112.898295309999,144.94625493000058,50631.610884240006 2025-11-26,12:45:57.000,330,11092846,-795,0,1764161156,15112.635579219997,144.988549710004,50631.58293576001 2025-11-26,12:45:58.000,330,11092824,-795,0,1764161157,15112.541270879992,144.988549710004,50631.541013040005 2025-11-26,12:45:59.000,330,11092827,-795,0,1764161158,15112.608633980002,145.03789361999952,50631.48511608001 2025-11-26,12:46:00.000,330,11092815,-795,0,1764161159,15112.628842910002,145.27756403999956,50631.40825776 2025-11-26,12:46:01.000,330,11092851,-795,0,1764161160,15112.413280989997,145.26346578000084,50631.373322160005 2025-11-26,12:46:02.000,330,11092813,-795,0,1764161161,15112.2852911,145.16477796000254,50631.2824896 2025-11-26,12:46:03.000,330,11092794,-755,0,1764161162,15112.251609549996,145.2352692600034,50631.26851536001 2025-11-26,12:46:04.000,330,11092814,-795,0,1764161163,15112.0832018,145.15067970000382,50631.22659264001 2025-11-26,12:46:05.000,330,11092825,-795,0,1764161164,15111.90132143,145.09428666000167,50631.12178584 2025-11-26,12:46:06.000,330,11092803,-795,0,1764161165,15111.86090357,145.12953230999847,50631.14973432001 2025-11-26,12:46:07.000,330,11092840,-795,0,1764161166,15111.672286889989,145.16477796000254,50631.12877296001 2025-11-26,12:46:08.000,330,11092764,-795,0,1764161167,15111.598187479998,145.0731392700036,50631.17768280001 2025-11-26,12:46:09.000,330,11092820,-795,0,1764161168,15111.423043419993,145.1224831799991,50631.1427472 2025-11-26,12:46:10.000,330,11092825,-795,0,1764161169,15111.288317220002,144.98150058000465,50631.107811600006 2025-11-26,12:46:11.000,330,11092798,-795,0,1764161170,15111.187272570001,144.98150058000465,50631.00999192001 2025-11-26,12:46:12.000,330,11092801,-795,0,1764161171,15111.04581006,144.86871450000035,50630.97505632 2025-11-26,12:46:13.000,330,11092809,-795,0,1764161172,15111.0053922,144.83346885000356,50630.98204344001 2025-11-26,12:46:14.000,330,11092765,-795,0,1764161173,15110.991919579996,144.84756711000227,50630.90518512 2025-11-26,12:46:15.000,330,11092748,-795,0,1764161174,15111.059282679991,144.95330405999994,50630.88422376 2025-11-26,12:46:16.000,330,11092787,-715,0,1764161175,15111.099700539991,145.1718270900019,50630.86326240001 2025-11-26,12:46:17.000,330,11092739,-795,0,1764161176,15110.870665999995,145.16477796000254,50630.85627528 2025-11-26,12:46:18.000,330,11092794,-795,0,1764161177,15110.64163146,145.1718270900019,50630.80736544 2025-11-26,12:46:19.000,330,11092801,-795,0,1764161178,15110.399124299998,145.27756403999956,50630.772429840006 2025-11-26,12:46:20.000,330,11092821,-795,0,1764161179,15110.035363559997,145.18592535000062,50630.76544272001 2025-11-26,12:46:21.000,330,11092809,-795,0,1764161180,15109.880428429991,145.12953230999847,50630.73749424 2025-11-26,12:46:22.000,330,11092817,-795,0,1764161181,15109.799592709991,145.1083849200004,50630.66762304 2025-11-26,12:46:23.000,330,11092864,-795,0,1764161182,15109.866955810001,145.15067970000382,50630.6187132 2025-11-26,12:46:24.000,330,11092826,-675,0,1764161183,15109.887164740001,145.2070727399987,50630.5139064 2025-11-26,12:46:25.000,330,11092829,-795,0,1764161184,15109.833274259996,145.2070727399987,50630.40211248 2025-11-26,12:46:26.000,330,11092804,-795,0,1764161185,15109.70528437,145.2070727399987,50630.367176880005 2025-11-26,12:46:27.000,330,11092825,-795,0,1764161186,15109.530140309995,145.15772883000318,50630.374164 2025-11-26,12:46:28.000,330,11092771,-795,0,1764161187,15109.39541410999,145.15067970000382,50630.31127992001 2025-11-26,12:46:29.000,330,11092802,-795,0,1764161188,15109.48298614,145.2070727399987,50630.27634432 2025-11-26,12:46:30.000,330,11092847,-795,0,1764161189,15109.523404,145.20002360999933,50630.22044736001 2025-11-26,12:46:31.000,330,11092839,-795,0,1764161190,15109.54361293,145.20002360999933,50630.17153752001 2025-11-26,12:46:32.000,330,11092769,-795,0,1764161191,15109.64465758,145.24231839000277,50630.101666320006 2025-11-26,12:46:33.000,330,11092757,-795,0,1764161192,15109.813065329996,145.319858820003,50629.913014080004 2025-11-26,12:46:34.000,330,11092762,-795,0,1764161193,15109.914109979996,145.47493968000344,50629.99685952 2025-11-26,12:46:35.000,330,11092776,-795,0,1764161194,15110.021890939992,145.6300205400039,50629.89903984 2025-11-26,12:46:36.000,330,11092767,-795,0,1764161195,15109.954527839996,145.60887314999854,50629.90602696001 2025-11-26,12:46:37.000,330,11092865,-795,0,1764161196,15109.752438539996,145.5806766300011,50629.815194400006 2025-11-26,12:46:38.000,330,11092742,-795,0,1764161197,15109.651393889995,145.42559577000065,50629.78724592001 2025-11-26,12:46:39.000,330,11092798,-755,0,1764161198,15109.59750340999,145.39739925000322,50629.70340048 2025-11-26,12:46:40.000,330,11092745,-795,0,1764161199,15109.54361293,145.34805534000043,50629.7103876 2025-11-26,12:46:41.000,330,11092791,-795,0,1764161200,15109.429095659994,145.2070727399987,50629.55667096 2025-11-26,12:46:42.000,330,11092819,-795,0,1764161201,15109.381941489999,145.0872375300023,50629.5357096 2025-11-26,12:46:43.000,330,11092859,-795,0,1764161202,15109.469513519995,145.03789361999952,50629.55667096 2025-11-26,12:46:44.000,330,11092785,-795,0,1764161203,15109.56382186,144.93215667000186,50629.49378688 2025-11-26,12:46:45.000,330,11092818,-795,0,1764161204,15109.71875698999,144.8123214599982,50629.42391568001 2025-11-26,12:46:46.000,330,11092839,-795,0,1764161205,15110.028627250002,144.91100928000378,50629.38199296001 2025-11-26,12:46:47.000,330,11092860,-795,0,1764161206,15110.143144519992,145.04494274999888,50629.30513464001 2025-11-26,12:46:48.000,330,11092812,-755,0,1764161207,15110.035363559997,145.04494274999888,50629.22827632 2025-11-26,12:46:49.000,330,11092897,-795,0,1764161208,15109.873692119996,144.91100928000378,50629.095521040006 2025-11-26,12:46:50.000,330,11092826,-795,0,1764161209,15109.64465758,144.8264197200042,50629.11648240001 2025-11-26,12:46:51.000,330,11092831,-795,0,1764161210,15109.55708554999,144.77002668000205,50629.03962408 2025-11-26,12:46:52.000,330,11092848,-795,0,1764161211,15109.44256828,144.54445452000073,50629.01866272001 2025-11-26,12:46:53.000,330,11092832,-795,0,1764161212,15109.449304589994,144.42461931000435,50628.96276576 2025-11-26,12:46:54.000,330,11092844,-795,0,1764161213,15109.55708554999,144.34707888000412,50628.91385592 2025-11-26,12:46:55.000,330,11092804,-795,0,1764161214,15109.65813019999,144.2695384500039,50628.92084304001 2025-11-26,12:46:56.000,330,11092887,-795,0,1764161215,15109.752438539996,144.31183323000005,50628.857958960005 2025-11-26,12:46:57.000,330,11092842,-795,0,1764161216,15109.77938377999,144.4175701799977,50628.809049120006 2025-11-26,12:46:58.000,330,11092880,-795,0,1764161217,15109.55708554999,144.41052104999835,50628.72520368 2025-11-26,12:46:59.000,330,11092805,-795,0,1764161218,15109.368468869994,144.2695384500039,50628.65533248 2025-11-26,12:47:00.000,330,11092855,-795,0,1764161219,15109.301105769999,144.1849488900043,50628.57847416 2025-11-26,12:47:01.000,330,11092810,-755,0,1764161220,15109.321314699999,144.16380149999895,50628.50161584 2025-11-26,12:47:02.000,330,11092705,-795,0,1764161221,15109.267424219994,144.14265411000088,50628.5575128 2025-11-26,12:47:03.000,330,11092795,-755,0,1764161222,15109.179852189998,144.07216281,50628.44571888001 2025-11-26,12:47:04.000,330,11092803,-795,0,1764161223,15109.179852189998,143.95232760000363,50628.473667360005 2025-11-26,12:47:05.000,330,11092842,-795,0,1764161224,15109.186588499993,143.91708194999956,50628.403796160004 2025-11-26,12:47:06.000,330,11092861,-795,0,1764161225,15109.152906949988,143.91708194999956,50628.473667360005 2025-11-26,12:47:07.000,330,11092894,-795,0,1764161226,15109.038389679998,143.89593456000148,50628.37584768001 2025-11-26,12:47:08.000,330,11092851,-715,0,1764161227,15108.849773000002,143.8465906499987,50628.41078328 2025-11-26,12:47:09.000,330,11092802,-795,0,1764161228,15108.681365249991,143.68446065999888,50628.41078328 2025-11-26,12:47:10.000,330,11092876,-795,0,1764161229,15108.715046799996,143.67036240000016,50628.29200224 2025-11-26,12:47:11.000,330,11092834,-795,0,1764161230,15108.863245619992,143.69855892000487,50628.2430924 2025-11-26,12:47:12.000,330,11092855,-795,0,1764161231,15108.923872409992,143.79019761000382,50628.21514392 2025-11-26,12:47:13.000,330,11092806,-795,0,1764161232,15108.971026580002,143.85363977999805,50628.15924696001 2025-11-26,12:47:14.000,330,11092807,-795,0,1764161233,15108.856509309997,143.8254432600006,50628.12431136 2025-11-26,12:47:15.000,330,11092817,-795,0,1764161234,15108.654420009996,143.86773804000404,50628.138285600005 2025-11-26,12:47:16.000,330,11092838,-795,0,1764161235,15108.351286059995,143.71970631000295,50628.15924696001 2025-11-26,12:47:17.000,330,11092852,-795,0,1764161236,15108.128987829994,143.59282196999993,50628.14527272 2025-11-26,12:47:18.000,330,11092835,-795,0,1764161237,15108.122251519999,143.5646254500025,50628.08238864001 2025-11-26,12:47:19.000,330,11092787,-795,0,1764161238,15108.25697771999,143.55757632000314,50628.01251744001 2025-11-26,12:47:20.000,330,11092867,-795,0,1764161239,15108.32434082,143.55757632000314,50628.04046592001 2025-11-26,12:47:21.000,330,11092771,-715,0,1764161240,15108.41864915999,143.5998710999993,50627.89373640001 2025-11-26,12:47:22.000,330,11092814,-795,0,1764161241,15108.472539639995,143.7267554400023,50627.90771064 2025-11-26,12:47:23.000,330,11092765,-715,0,1764161242,15108.432121779995,143.83954151999933,50627.89373640001 2025-11-26,12:47:24.000,330,11092837,-795,0,1764161243,15108.4455944,143.83249238999997,50627.851813680005 2025-11-26,12:47:25.000,330,11092815,-795,0,1764161244,15108.31760450999,143.76905021999846,50627.7190584 2025-11-26,12:47:26.000,330,11092769,-795,0,1764161245,15108.25697771999,143.76905021999846,50627.7190584 2025-11-26,12:47:27.000,330,11092796,-795,0,1764161246,15108.162669379999,143.69150978999824,50627.67014856 2025-11-26,12:47:28.000,330,11092815,-795,0,1764161247,15108.162669379999,143.613969359998,50627.67713568001 2025-11-26,12:47:29.000,330,11092765,-795,0,1764161248,15108.32434082,143.628067620004,50627.67014856 2025-11-26,12:47:30.000,330,11092831,-635,0,1764161249,15108.553375359996,143.69150978999824,50627.6142516 2025-11-26,12:47:31.000,330,11092834,-795,0,1764161250,15108.48601226,143.67741152999952,50627.635212960005 2025-11-26,12:47:32.000,330,11092850,-795,0,1764161251,15108.43885808999,143.628067620004,50627.59329024 2025-11-26,12:47:33.000,330,11092837,-795,0,1764161252,15108.39844022999,143.5787237100012,50627.60726448001 2025-11-26,12:47:34.000,330,11092830,-795,0,1764161253,15108.30413189,143.5646254500025,50627.66316144 2025-11-26,12:47:35.000,330,11092820,-795,0,1764161254,15108.25697771999,143.39544633000332,50627.66316144 2025-11-26,12:47:36.000,330,11092809,-795,0,1764161255,15108.054888419989,143.24741460000223,50627.62822584001 2025-11-26,12:47:37.000,330,11092916,-795,0,1764161256,15107.994261629989,143.169874170002,50627.53739328001 2025-11-26,12:47:38.000,330,11092813,-795,0,1764161257,15108.041415799999,143.1205302599992,50627.55136752 2025-11-26,12:47:39.000,330,11092860,-795,0,1764161258,15108.122251519999,143.18397243000072,50627.565341760004 2025-11-26,12:47:40.000,330,11092818,-795,0,1764161259,15108.20308724,143.22626721000415,50627.49547056 2025-11-26,12:47:41.000,330,11092816,-795,0,1764161260,15108.128987829994,143.169874170002,50627.48848344001 2025-11-26,12:47:42.000,330,11092820,-795,0,1764161261,15108.061624729999,143.08528461000242,50627.46053496001 2025-11-26,12:47:43.000,330,11092862,-795,0,1764161262,15108.061624729999,142.97954766000476,50627.42559936 2025-11-26,12:47:44.000,330,11092867,-795,0,1764161263,15107.967316389993,142.95135114000004,50627.37668952 2025-11-26,12:47:45.000,330,11092857,-795,0,1764161264,15107.967316389993,142.8244668000043,50627.362715279996 2025-11-26,12:47:46.000,330,11092814,-795,0,1764161265,15108.102042589999,142.76807376000215,50627.35572816 2025-11-26,12:47:47.000,330,11092821,-675,0,1764161266,15108.182878309999,142.75397550000343,50627.34175392001 2025-11-26,12:47:48.000,330,11092832,-795,0,1764161267,15108.250241409994,142.71872984999936,50627.28585696 2025-11-26,12:47:49.000,330,11092876,-795,0,1764161268,15108.290659269995,142.73987724000472,50627.195024399996 2025-11-26,12:47:50.000,330,11092810,-715,0,1764161269,15108.209823549994,142.73282810999808,50627.1600888 2025-11-26,12:47:51.000,330,11092826,-795,0,1764161270,15108.034679489989,142.66938594000385,50627.17406304001 2025-11-26,12:47:52.000,330,11092813,-795,0,1764161271,15107.866271739993,142.58479638000426,50627.00637216001 2025-11-26,12:47:53.000,330,11092819,-795,0,1764161272,15107.711336610002,142.47201029999997,50627.00637216001 2025-11-26,12:47:54.000,330,11092790,-795,0,1764161273,15107.846062809993,142.50020682000468,50627.027333519996 2025-11-26,12:47:55.000,330,11092820,-795,0,1764161274,15107.798908639998,142.64118941999914,50626.99938504 2025-11-26,12:47:56.000,330,11092856,-795,0,1764161275,15107.617028269997,142.71168072,50626.964449440005 2025-11-26,12:47:57.000,330,11092799,-795,0,1764161276,15107.401466349991,142.68348420000257,50626.9504752 2025-11-26,12:47:58.000,330,11092800,-795,0,1764161277,15107.24653122,142.71872984999936,50626.915539600006 2025-11-26,12:47:59.000,330,11092829,-795,0,1764161278,15107.11854132999,142.6623368100045,50626.85265552 2025-11-26,12:48:00.000,330,11092774,-795,0,1764161279,15107.091596089995,142.62709116000042,50626.82470704 2025-11-26,12:48:01.000,330,11092772,-795,0,1764161280,15107.17916811999,142.72577897999872,50626.69893888001 2025-11-26,12:48:02.000,330,11092834,-795,0,1764161281,15107.23979490999,142.80331940999895,50626.73387448 2025-11-26,12:48:03.000,330,11092807,-795,0,1764161282,15107.24653122,142.74692637000408,50626.75483584 2025-11-26,12:48:04.000,330,11092833,-795,0,1764161283,15107.26000383999,142.74692637000408,50626.71291312 2025-11-26,12:48:05.000,330,11092861,-795,0,1764161284,15107.334103249996,142.7610246300028,50626.629067680005 2025-11-26,12:48:06.000,330,11092818,-795,0,1764161285,15107.334103249996,142.84561419000238,50626.58714496 2025-11-26,12:48:07.000,330,11092830,-795,0,1764161286,15107.361048489991,142.78217202000087,50626.57317072001 2025-11-26,12:48:08.000,330,11092846,-795,0,1764161287,15107.536192549996,142.75397550000343,50626.510286640005 2025-11-26,12:48:09.000,330,11092863,-795,0,1764161288,15107.630500890002,142.71872984999936,50626.524260879996 2025-11-26,12:48:10.000,330,11092825,-795,0,1764161289,15107.718072919997,142.68348420000257,50626.46836392 2025-11-26,12:48:11.000,330,11092831,-795,0,1764161290,15107.785436019993,142.64118941999914,50626.412466960006 2025-11-26,12:48:12.000,330,11092830,-795,0,1764161291,15107.670918750002,142.62004203000106,50626.37054424 2025-11-26,12:48:13.000,330,11092816,-795,0,1764161292,15107.643973509992,142.58479638000426,50626.33560864001 2025-11-26,12:48:14.000,330,11092814,-795,0,1764161293,15107.731545540002,142.52135421000276,50626.32862152 2025-11-26,12:48:15.000,330,11092858,-795,0,1764161294,15107.933634839988,142.59184551000362,50626.293685920005 2025-11-26,12:48:16.000,330,11092822,-795,0,1764161295,15107.940371149998,142.63414028999978,50626.41945408 2025-11-26,12:48:17.000,330,11092824,-795,0,1764161296,15107.819117569998,142.52840334000211,50626.25875032 2025-11-26,12:48:18.000,330,11092863,-795,0,1764161297,15107.664182439992,142.48610855999868,50626.244776080006 2025-11-26,12:48:19.000,330,11092826,-795,0,1764161298,15107.576610409997,142.4649611700006,50626.27971168 2025-11-26,12:48:20.000,330,11092773,-795,0,1764161299,15107.502510999992,142.52840334000211,50626.26573744001 2025-11-26,12:48:21.000,330,11092837,-795,0,1764161300,15107.495774689996,142.52135421000276,50626.16093064 2025-11-26,12:48:22.000,330,11092832,-795,0,1764161301,15107.536192549996,142.62709116000042,50626.10503368 2025-11-26,12:48:23.000,330,11092839,-795,0,1764161302,15107.515983619996,142.78217202000087,50626.125995040005 2025-11-26,12:48:24.000,330,11092857,-795,0,1764161303,15107.30715801,142.7962702799996,50626.23080184 2025-11-26,12:48:25.000,330,11092839,-795,0,1764161304,15107.01749667999,142.74692637000408,50626.27272456 2025-11-26,12:48:26.000,330,11092843,-795,0,1764161305,15106.862561549999,142.60594377000234,50626.23778896001 2025-11-26,12:48:27.000,330,11092813,-795,0,1764161306,15106.707626419993,142.48610855999868,50626.26573744001 2025-11-26,12:48:28.000,330,11092870,-795,0,1764161307,15106.714362729988,142.42266639000445,50626.293685920005 2025-11-26,12:48:29.000,330,11092858,-795,0,1764161308,15106.680681179998,142.21119249000185,50626.27971168 2025-11-26,12:48:30.000,330,11092869,-795,0,1764161309,15106.673944869988,141.99971858999925,50626.2517632 2025-11-26,12:48:31.000,330,11092867,-795,0,1764161310,15106.876034169989,141.80234295000264,50626.21682760001 2025-11-26,12:48:32.000,330,11092810,-795,0,1764161311,15107.09833239999,141.77414642999793,50626.11900792001 2025-11-26,12:48:33.000,330,11092856,-795,0,1764161312,15107.354312179996,141.73185165000177,50626.19586624001 2025-11-26,12:48:34.000,330,11092827,-795,0,1764161313,15107.509247310001,141.59086905000004,50626.14695640001 2025-11-26,12:48:35.000,330,11092806,-795,0,1764161314,15107.610291960002,141.47103384000366,50626.056123840004 2025-11-26,12:48:36.000,330,11092852,-795,0,1764161315,15107.899953289998,141.42168993000087,50626.15394352 2025-11-26,12:48:37.000,330,11092831,-795,0,1764161316,15108.081833659999,141.3793951500047,50626.14695640001 2025-11-26,12:48:38.000,330,11092851,-795,0,1764161317,15108.30413189,141.35824775999936,50626.11900792001 2025-11-26,12:48:39.000,330,11092806,-795,0,1764161318,15108.351286059995,141.3159529800032,50626.10503368 2025-11-26,12:48:40.000,330,11092830,-795,0,1764161319,15108.128987829994,141.1538229900034,50626.1120208 2025-11-26,12:48:41.000,330,11092864,-795,0,1764161320,15107.832590190003,140.8225138800044,50626.04913672001 2025-11-26,12:48:42.000,330,11092823,-795,0,1764161321,15107.704600299992,140.58989259000373,50626.09804656001 2025-11-26,12:48:43.000,330,11092848,-795,0,1764161322,15107.677655059997,140.37136956000177,50626.15394352 2025-11-26,12:48:44.000,330,11092853,-795,0,1764161323,15107.697863989997,140.16694478999852,50626.077085200006 2025-11-26,12:48:45.000,330,11092834,-795,0,1764161324,15107.697863989997,139.9554708900032,50626.11900792001 2025-11-26,12:48:46.000,330,11092829,-795,0,1764161325,15107.670918750002,139.71580047000316,50626.13298216 2025-11-26,12:48:47.000,330,11092816,-795,0,1764161326,15107.650709820002,139.55367048000335,50626.13996928 2025-11-26,12:48:48.000,330,11092797,-795,0,1764161327,15107.522719929992,139.4126878800016,50626.08407232 2025-11-26,12:48:49.000,330,11092756,-795,0,1764161328,15107.569874100001,139.21531223999773,50626.09105944 2025-11-26,12:48:50.000,330,11092867,-795,0,1764161329,15107.704600299992,139.01793660000112,50626.08407232 2025-11-26,12:48:51.000,330,11092895,-795,0,1764161330,15107.778699709997,138.82761009000387,50626.00022688001 2025-11-26,12:48:52.000,330,11092763,-795,0,1764161331,15107.873008049988,138.70072575000086,50625.9722784 2025-11-26,12:48:53.000,330,11092823,-795,0,1764161332,15107.947107459993,138.4963009800049,50625.94432992 2025-11-26,12:48:54.000,330,11092779,-715,0,1764161333,15108.28392296,138.4469570700021,50625.958304160005 2025-11-26,12:48:55.000,330,11092826,-795,0,1764161334,15108.46580333,138.41171141999803,50625.91638144 2025-11-26,12:48:56.000,330,11092866,-795,0,1764161335,15108.573584289996,138.3976131599993,50625.90240720001 2025-11-26,12:48:57.000,330,11092808,-795,0,1764161336,15108.62747477,138.3623675100025,50625.87445872 2025-11-26,12:48:58.000,330,11092790,-795,0,1764161337,15108.741992039992,138.3341709899978,50625.89542008 2025-11-26,12:48:59.000,330,11092838,-795,0,1764161338,15108.896927169997,138.32712185999844,50625.909394320006 2025-11-26,12:49:00.000,330,11092797,-795,0,1764161339,15108.944081339992,138.36941664000187,50625.91638144 2025-11-26,12:49:01.000,330,11092804,-795,0,1764161340,15108.890190860002,138.3623675100025,50625.81157464001 2025-11-26,12:49:02.000,330,11092852,-795,0,1764161341,15108.863245619992,138.27072882000357,50625.8674716 2025-11-26,12:49:03.000,330,11092799,-795,0,1764161342,15108.930608720002,138.2354831699995,50625.91638144 2025-11-26,12:49:04.000,330,11092829,-795,0,1764161343,15109.125961709993,138.22138491000078,50625.888432960004 2025-11-26,12:49:05.000,330,11092820,-795,0,1764161344,15109.37520517999,138.3341709899978,50625.89542008 2025-11-26,12:49:06.000,330,11092837,-795,0,1764161345,15109.59750340999,138.47515358999954,50625.88144584001 2025-11-26,12:49:07.000,330,11092787,-795,0,1764161346,15109.59750340999,138.56679227999848,50625.86048448001 2025-11-26,12:49:08.000,330,11092823,-795,0,1764161347,15109.50319507,138.53859576000104,50625.853497359996 2025-11-26,12:49:09.000,330,11092819,-795,0,1764161348,15109.287633149994,138.45400620000146,50625.89542008 2025-11-26,12:49:10.000,330,11092801,-795,0,1764161349,15109.179852189998,138.25663056000485,50625.888432960004 2025-11-26,12:49:11.000,330,11092850,-795,0,1764161350,15109.193324809989,138.05925492000097,50625.909394320006 2025-11-26,12:49:12.000,330,11092829,-795,0,1764161351,15109.368468869994,137.89712493000116,50625.91638144 2025-11-26,12:49:13.000,330,11092789,-795,0,1764161352,15109.671602819995,137.87597754000308,50625.8674716 2025-11-26,12:49:14.000,330,11092830,-795,0,1764161353,15109.934318909996,137.9535179700033,50625.86048448001 2025-11-26,12:49:15.000,330,11092817,-795,0,1764161354,15110.163353449992,137.98171449000074,50625.88144584001 2025-11-26,12:49:16.000,330,11092828,-795,0,1764161355,15110.122935589992,138.0381075300029,50625.7976004 2025-11-26,12:49:17.000,330,11092863,-795,0,1764161356,15110.102726659992,137.97466536000138,50625.83253600001 2025-11-26,12:49:18.000,330,11092792,-795,0,1764161357,15110.095990349997,137.9253214499986,50625.839523120005 2025-11-26,12:49:19.000,330,11092822,-795,0,1764161358,15110.075781419997,137.91827231999923,50625.853497359996 2025-11-26,12:49:20.000,330,11092861,-755,0,1764161359,15110.075781419997,137.81253537000157,50625.888432960004 2025-11-26,12:49:21.000,330,11092822,-795,0,1764161360,15110.197034999997,137.75614232999942,50625.839523120005 2025-11-26,12:49:22.000,330,11092788,-795,0,1764161361,15110.419333229998,137.840731889999,50625.76965192 2025-11-26,12:49:23.000,330,11092817,-795,0,1764161362,15110.59447728999,137.96056710000266,50625.75567768 2025-11-26,12:49:24.000,330,11092817,-795,0,1764161363,15110.581004669999,138.0169601400048,50625.790613280005 2025-11-26,12:49:25.000,330,11092833,-715,0,1764161364,15110.506905259994,137.91122318999987,50625.78362616001 2025-11-26,12:49:26.000,330,11092845,-795,0,1764161365,15110.540586809999,137.8900758000018,50625.77663904 2025-11-26,12:49:27.000,330,11092830,-795,0,1764161366,15110.581004669999,137.86187928000436,50625.84651024 2025-11-26,12:49:28.000,330,11092836,-795,0,1764161367,15110.506905259994,137.840731889999,50625.81157464001 2025-11-26,12:49:29.000,330,11092890,-795,0,1764161368,15110.446278469994,137.76319145999878,50625.84651024 2025-11-26,12:49:30.000,330,11092830,-795,0,1764161369,15110.479960019999,137.7067984200039,50625.77663904 2025-11-26,12:49:31.000,330,11092819,-795,0,1764161370,15110.486696329994,137.65745451000112,50625.741703440006 2025-11-26,12:49:32.000,330,11092821,-755,0,1764161371,15110.419333229998,137.56581582000217,50625.720742080004 2025-11-26,12:49:33.000,330,11092805,-795,0,1764161372,15110.365442749993,137.42483322000044,50625.77663904 2025-11-26,12:49:34.000,330,11092825,-795,0,1764161373,15110.372179059988,137.32614540000213,50625.81856176 2025-11-26,12:49:35.000,330,11092844,-795,0,1764161374,15110.399124299998,137.16401541000232,50625.853497359996 2025-11-26,12:49:36.000,330,11092851,-595,0,1764161375,15110.426069539993,137.0018854200025,50625.81157464001 2025-11-26,12:49:37.000,330,11092804,-795,0,1764161376,15110.601213599999,136.95959063999908,50625.80458752 2025-11-26,12:49:38.000,330,11092787,-795,0,1764161377,15110.75614872999,136.8890993399982,50625.81157464001 2025-11-26,12:49:39.000,330,11092798,-795,0,1764161378,15110.911083859995,136.96663976999844,50625.8674716 2025-11-26,12:49:40.000,330,11092794,-795,0,1764161379,15110.90434755,136.86090282000077,50625.7976004 2025-11-26,12:49:41.000,330,11092815,-795,0,1764161380,15110.8033029,136.80450977999863,50625.77663904 2025-11-26,12:49:42.000,330,11092818,-795,0,1764161381,15110.607949909994,136.63533065999945,50625.76266480001 2025-11-26,12:49:43.000,330,11092809,-795,0,1764161382,15110.473223709989,136.4450041500022,50625.81856176 2025-11-26,12:49:44.000,330,11092834,-795,0,1764161383,15110.446278469994,136.42385676000413,50625.81157464001 2025-11-26,12:49:45.000,330,11092808,-795,0,1764161384,15110.318288579998,136.32516893999855,50625.82554888 2025-11-26,12:49:46.000,330,11092831,-795,0,1764161385,15110.149880830002,136.16303894999874,50625.8674716 2025-11-26,12:49:47.000,330,11092841,-755,0,1764161386,15110.095990349997,136.0854985199985,50625.88144584001 2025-11-26,12:49:48.000,330,11092801,-795,0,1764161387,15110.102726659992,136.01500721999764,50625.89542008 2025-11-26,12:49:49.000,330,11092828,-795,0,1764161388,15109.907373670001,136.00795808999828,50625.839523120005 2025-11-26,12:49:50.000,330,11092854,-795,0,1764161389,15109.873692119996,135.90927026999998,50625.91638144 2025-11-26,12:49:51.000,330,11092786,-795,0,1764161390,15109.772647469996,135.7894350600036,50625.90240720001 2025-11-26,12:49:52.000,330,11092776,-795,0,1764161391,15109.631184959995,135.66255072000058,50625.958304160005 2025-11-26,12:49:53.000,330,11092833,-795,0,1764161392,15109.59750340999,135.52156811999885,50625.89542008 2025-11-26,12:49:54.000,330,11092867,-795,0,1764161393,15109.53687661999,135.50746986000013,50625.92336856 2025-11-26,12:49:55.000,330,11092842,-795,0,1764161394,15109.58403079,135.50042073000077,50625.92336856 2025-11-26,12:49:56.000,330,11092801,-795,0,1764161395,15109.651393889995,135.52156811999885,50625.84651024 2025-11-26,12:49:57.000,330,11092824,-795,0,1764161396,15109.813065329996,135.56386290000228,50625.80458752 2025-11-26,12:49:58.000,330,11092816,-795,0,1764161397,15109.947791530001,135.66959984999994,50625.80458752 2025-11-26,12:49:59.000,330,11092845,-795,0,1764161398,15109.961264149992,135.7400911500008,50625.84651024 2025-11-26,12:50:00.000,330,11092813,-795,0,1764161399,15109.920846289991,135.88107375000254,50625.76266480001 2025-11-26,12:50:01.000,330,11092834,-795,0,1764161400,15109.833274259996,136.02910548000364,50625.74869056 2025-11-26,12:50:02.000,330,11092817,-795,0,1764161401,15109.74570223,136.0854985199985,50625.69978072 2025-11-26,12:50:03.000,330,11092855,-755,0,1764161402,15109.70528437,136.17713721000473,50625.60196104 2025-11-26,12:50:04.000,330,11092883,-795,0,1764161403,15109.610976029995,136.20533373000217,50625.685806479996 2025-11-26,12:50:05.000,330,11092873,-795,0,1764161404,15109.47624982999,136.2335302499996,50625.62990952 2025-11-26,12:50:06.000,330,11092860,-795,0,1764161405,15109.42235935,136.30402155000047,50625.671832240005 2025-11-26,12:50:07.000,330,11092803,-795,0,1764161406,15109.321314699999,136.26172677000432,50625.76266480001 2025-11-26,12:50:08.000,330,11092830,-795,0,1764161407,15109.139434329998,136.20533373000217,50625.67881936 2025-11-26,12:50:09.000,330,11092844,-795,0,1764161408,15109.099016469998,136.15598981999938,50625.65087088 2025-11-26,12:50:10.000,330,11092804,-715,0,1764161409,15109.072071229988,136.11369504000322,50625.60894816 2025-11-26,12:50:11.000,330,11092772,-795,0,1764161410,15109.193324809989,136.0714002599998,50625.62990952 2025-11-26,12:50:12.000,330,11092851,-795,0,1764161411,15109.307842079994,136.02205635000428,50625.56003832 2025-11-26,12:50:13.000,330,11092807,-795,0,1764161412,15109.37520517999,136.16303894999874,50625.504141360005 2025-11-26,12:50:14.000,330,11092759,-795,0,1764161413,15109.381941489999,136.37451285000134,50625.52510272001 2025-11-26,12:50:15.000,330,11092833,-795,0,1764161414,15109.408886729994,136.40975849999813,50625.48318 2025-11-26,12:50:16.000,330,11092859,-795,0,1764161415,15109.509931379995,136.49434805999772,50625.518115599996 2025-11-26,12:50:17.000,330,11092801,-795,0,1764161416,15109.530140309995,136.62123240000074,50625.455231520005 2025-11-26,12:50:18.000,330,11092771,-795,0,1764161417,15109.64465758,136.64942891999817,50625.49715424001 2025-11-26,12:50:19.000,330,11092800,-795,0,1764161418,15109.63792126999,136.7269693499984,50625.42728304001 2025-11-26,12:50:20.000,330,11092835,-795,0,1764161419,15109.509931379995,136.5930358800033,50625.385360320004 2025-11-26,12:50:21.000,330,11092833,-795,0,1764161420,15109.51666768999,136.51549545000307,50625.39234744 2025-11-26,12:50:22.000,330,11092782,-795,0,1764161421,15109.550349239995,136.5295937100018,50625.36439896 2025-11-26,12:50:23.000,330,11092763,-795,0,1764161422,15109.691811749995,136.58598675000394,50625.39234744 2025-11-26,12:50:24.000,330,11092819,-795,0,1764161423,15109.84674688,136.6282815300001,50625.39933456001 2025-11-26,12:50:25.000,330,11092841,-795,0,1764161424,15109.893901049996,136.70582196000032,50625.3434376 2025-11-26,12:50:26.000,330,11092787,-795,0,1764161425,15109.974736769997,136.7269693499984,50625.350424719996 2025-11-26,12:50:27.000,330,11092852,-795,0,1764161426,15109.981473079992,136.71992021999904,50625.4133088 2025-11-26,12:50:28.000,330,11092803,-795,0,1764161427,15109.947791530001,136.66352718000417,50625.385360320004 2025-11-26,12:50:29.000,330,11092811,-795,0,1764161428,15109.840010569991,136.5648393599986,50625.35741184001 2025-11-26,12:50:30.000,330,11092840,-795,0,1764161429,15109.80632902,136.43795502000285,50625.39234744 2025-11-26,12:50:31.000,330,11092810,-795,0,1764161430,15109.792856399996,136.3322180699979,50625.37138608 2025-11-26,12:50:32.000,330,11092766,-795,0,1764161431,15109.873692119996,136.1700880799981,50625.31548912 2025-11-26,12:50:33.000,330,11092781,-795,0,1764161432,15109.994945699997,136.14189156000066,50625.39234744 2025-11-26,12:50:34.000,330,11092794,-795,0,1764161433,15110.143144519992,136.04320374000235,50625.39933456001 2025-11-26,12:50:35.000,330,11092802,-795,0,1764161434,15110.351970129988,135.9515650500034,50625.42029592 2025-11-26,12:50:36.000,330,11092792,-795,0,1764161435,15110.57426835999,135.9868107000002,50625.43427016 2025-11-26,12:50:37.000,330,11092737,-795,0,1764161436,15110.567532049994,135.97976157000085,50625.4133088 2025-11-26,12:50:38.000,330,11092808,-795,0,1764161437,15110.271134410003,135.87402462000318,50625.37837320001 2025-11-26,12:50:39.000,330,11092767,-795,0,1764161438,15109.981473079992,135.58501029000035,50625.42029592 2025-11-26,12:50:40.000,330,11092806,-795,0,1764161439,15109.860219499991,135.34533987000032,50625.406321680006 2025-11-26,12:50:41.000,330,11092803,-795,0,1764161440,15109.840010569991,135.1832098800005,50625.39933456001 2025-11-26,12:50:42.000,330,11092781,-795,0,1764161441,15109.961264149992,135.02812902000005,50625.36439896 2025-11-26,12:50:43.000,330,11092781,-795,0,1764161442,15110.116199279997,134.95058858999982,50625.37837320001 2025-11-26,12:50:44.000,330,11092761,-795,0,1764161443,15110.365442749993,134.95763771999918,50625.32247624 2025-11-26,12:50:45.000,330,11092798,-795,0,1764161444,15110.57426835999,134.8378025100028,50625.350424719996 2025-11-26,12:50:46.000,330,11092786,-795,0,1764161445,15110.76288504,134.80255685999873,50625.28055352001 2025-11-26,12:50:47.000,330,11092772,-795,0,1764161446,15110.991919579996,134.84485164000216,50625.23164368001 2025-11-26,12:50:48.000,330,11092789,-795,0,1764161447,15110.991919579996,134.74616382000386,50625.16177248001 2025-11-26,12:50:49.000,330,11092760,-795,0,1764161448,15110.98518327,134.54878817999997,50625.15478536 2025-11-26,12:50:50.000,330,11092816,-795,0,1764161449,15111.092964229996,134.45010036000167,50625.04299144001 2025-11-26,12:50:51.000,330,11092814,-795,0,1764161450,15111.214217809997,134.25977385000442,50625.07792704 2025-11-26,12:50:52.000,330,11092818,-795,0,1764161451,15111.449988660002,134.27387211000314,50625.015042959996 2025-11-26,12:50:53.000,330,11092800,-795,0,1764161452,15111.638605339998,134.27387211000314,50625.06395280001 2025-11-26,12:50:54.000,330,11092801,-795,0,1764161453,15111.564505929993,134.16108602999884,50625.133824 2025-11-26,12:50:55.000,330,11092812,-795,0,1764161454,15111.470197590002,133.89321909000137,50625.0988884 2025-11-26,12:50:56.000,330,11092809,-795,0,1764161455,15111.443252349993,133.6746960599994,50625.001068720005 2025-11-26,12:50:57.000,330,11092835,-795,0,1764161456,15111.577978549998,133.51961519999895,50625.001068720005 2025-11-26,12:50:58.000,330,11092871,-795,0,1764161457,15111.726177369994,133.47027129000344,50625.00805584 2025-11-26,12:50:59.000,330,11092808,-795,0,1764161458,15111.800276779999,133.34338695000042,50624.96613312 2025-11-26,12:51:00.000,330,11092819,-795,0,1764161459,15111.89458511999,133.16010957000253,50625.02203008001 2025-11-26,12:51:01.000,330,11092801,-795,0,1764161460,15112.00236608,133.0684708800036,50624.91722328 2025-11-26,12:51:02.000,330,11092835,-795,0,1764161461,15112.02257501,132.89929176000442,50624.93818464 2025-11-26,12:51:03.000,330,11092811,-675,0,1764161462,15112.029311319995,132.6737196000031,50624.94517176001 2025-11-26,12:51:04.000,330,11092818,-795,0,1764161463,15112.211191689996,132.51863874000264,50624.97312024001 2025-11-26,12:51:05.000,330,11092829,-795,0,1764161464,15112.426753610001,132.398803529999,50624.84036496 2025-11-26,12:51:06.000,330,11092841,-795,0,1764161465,15112.709678629988,132.3635578800022,50624.882287680004 2025-11-26,12:51:07.000,330,11092868,-795,0,1764161466,15112.864613759994,132.30011571000068,50624.85433920001 2025-11-26,12:51:08.000,330,11092871,-795,0,1764161467,15112.938713169999,132.2507717999979,50624.903249040006 2025-11-26,12:51:09.000,330,11092837,-795,0,1764161468,15112.958922099999,132.1309365900015,50624.80542936001 2025-11-26,12:51:10.000,330,11092803,-795,0,1764161469,15112.871350069989,131.98995398999978,50624.93818464 2025-11-26,12:51:11.000,330,11092789,-795,0,1764161470,15112.689469700003,131.70093966000422,50624.85433920001 2025-11-26,12:51:12.000,330,11092769,-795,0,1764161471,15112.689469700003,131.41897446000075,50624.882287680004 2025-11-26,12:51:13.000,330,11092838,-795,0,1764161472,15112.945449479994,131.3273357700018,50624.882287680004 2025-11-26,12:51:14.000,330,11092826,-795,0,1764161473,15113.20142926,131.2145496900048,50624.92421040001 2025-11-26,12:51:15.000,330,11092826,-795,0,1764161474,15113.15427508999,131.0524196999977,50624.8892748 2025-11-26,12:51:16.000,330,11092812,-795,0,1764161475,15113.13406615999,130.74930711000343,50624.91023616 2025-11-26,12:51:17.000,330,11092810,-795,0,1764161476,15113.10038461,130.43914539000252,50624.84036496 2025-11-26,12:51:18.000,330,11092885,-795,0,1764161477,15113.107120919994,130.1642293199984,50624.85433920001 2025-11-26,12:51:19.000,330,11092838,-795,0,1764161478,15113.268792359995,130.0302958500033,50624.8194036 2025-11-26,12:51:20.000,330,11092858,-795,0,1764161479,15113.437200109991,129.95980455000245,50624.93119752 2025-11-26,12:51:21.000,330,11092829,-795,0,1764161480,15113.437200109991,130.02324672000395,50624.85433920001 2025-11-26,12:51:22.000,330,11092828,-795,0,1764161481,15113.518035829991,130.09373802000482,50624.86831344 2025-11-26,12:51:23.000,330,11092740,-795,0,1764161482,15113.32268284,130.24176974999864,50624.77748088001 2025-11-26,12:51:24.000,330,11092802,-795,0,1764161483,15112.824195899993,130.02324672000395,50624.76350664 2025-11-26,12:51:25.000,330,11092884,-795,0,1764161484,15112.413280989997,129.66374109000026,50624.81241648 2025-11-26,12:51:26.000,330,11092799,-675,0,1764161485,15112.12361966,129.40292328000214,50624.75651952001 2025-11-26,12:51:27.000,330,11092820,-795,0,1764161486,15112.11688334999,129.25489155000105,50624.7495324 2025-11-26,12:51:28.000,330,11092792,-795,0,1764161487,15112.11688334999,129.0998106900006,50624.70760968001 2025-11-26,12:51:29.000,330,11092856,-795,0,1764161488,15112.271818479996,129.15620373000274,50624.6447256 2025-11-26,12:51:30.000,330,11092802,-755,0,1764161489,15112.339181579991,129.14915460000338,50624.68664832001 2025-11-26,12:51:31.000,330,11092822,-715,0,1764161490,15112.217927999991,129.09276156000124,50624.56088016001 2025-11-26,12:51:32.000,330,11092815,-795,0,1764161491,15111.99562976999,128.8530911400012,50624.58882864001 2025-11-26,12:51:33.000,330,11092830,-795,0,1764161492,15112.009102389995,128.69096115000139,50624.53293168 2025-11-26,12:51:34.000,330,11092862,-795,0,1764161493,15112.069729179995,128.51473290000285,50624.60280288 2025-11-26,12:51:35.000,330,11092845,-795,0,1764161494,15112.00236608,128.43014334000327,50624.51895744001 2025-11-26,12:51:36.000,330,11092837,-675,0,1764161495,15111.968684529995,128.26801335000346,50624.55389304 2025-11-26,12:51:37.000,330,11092833,-795,0,1764161496,15112.02257501,128.21866944000067,50624.47004760001 2025-11-26,12:51:38.000,330,11092831,-795,0,1764161497,15112.06299287,128.0494903200015,50624.511970319996 2025-11-26,12:51:39.000,330,11092783,-795,0,1764161498,15112.06299287,127.81686903000082,50624.62376424 2025-11-26,12:51:40.000,330,11092819,-795,0,1764161499,15112.305500030001,127.73227947000123,50624.63773848001 2025-11-26,12:51:41.000,330,11092876,-795,0,1764161500,15112.494116709997,127.71113208000315,50624.67267408 2025-11-26,12:51:42.000,330,11092814,-795,0,1764161501,15112.682733389993,127.80981990000146,50624.6447256 2025-11-26,12:51:43.000,330,11092847,-795,0,1764161502,15112.689469700003,127.8380164199989,50624.665686960005 2025-11-26,12:51:44.000,330,11092817,-795,0,1764161503,15112.548007190002,127.73227947000123,50624.53991880001 2025-11-26,12:51:45.000,330,11092860,-795,0,1764161504,15112.480644089992,127.54900209000334,50624.63075136 2025-11-26,12:51:46.000,330,11092825,-795,0,1764161505,15112.420017299992,127.50670730999991,50624.67267408 2025-11-26,12:51:47.000,330,11092873,-795,0,1764161506,15112.433489919997,127.4573634000044,50624.70760968001 2025-11-26,12:51:48.000,330,11092851,-795,0,1764161507,15112.460435159992,127.4432651399984,50624.70062256 2025-11-26,12:51:49.000,330,11092866,-795,0,1764161508,15112.500853019992,127.37982297000417,50624.75651952001 2025-11-26,12:51:50.000,330,11092838,-795,0,1764161509,15112.494116709997,127.36572470999818,50624.76350664 2025-11-26,12:51:51.000,330,11092850,-795,0,1764161510,15112.305500030001,127.18244733000029,50624.70760968001 2025-11-26,12:51:52.000,330,11092856,-755,0,1764161511,15112.13709227999,126.95687516999897,50624.62376424 2025-11-26,12:51:53.000,330,11092770,-795,0,1764161512,15112.345917890001,126.87933473999874,50624.65171272 2025-11-26,12:51:54.000,330,11092805,-795,0,1764161513,15112.467171470002,126.84408909000194,50624.67267408 2025-11-26,12:51:55.000,330,11092805,-795,0,1764161514,15112.467171470002,126.752450400003,50624.65171272 2025-11-26,12:51:56.000,330,11092811,-795,0,1764161515,15112.615370289997,126.80179430999851,50624.63075136 2025-11-26,12:51:57.000,330,11092770,-795,0,1764161516,15112.729887559988,126.92162952000217,50624.5748544 2025-11-26,12:51:58.000,330,11092810,-795,0,1764161517,15112.655788149998,127.02736646999983,50624.53293168 2025-11-26,12:51:59.000,330,11092797,-795,0,1764161518,15112.541270879992,127.04146472999855,50624.55389304 2025-11-26,12:52:00.000,330,11092797,-795,0,1764161519,15112.379599439992,127.02031734000047,50624.546905920004 2025-11-26,12:52:01.000,330,11092786,-795,0,1764161520,15112.298763719991,127.03441559999919,50624.52594456 2025-11-26,12:52:02.000,330,11092825,-795,0,1764161521,15112.318972649991,127.02031734000047,50624.546905920004 2025-11-26,12:52:03.000,330,11092789,-795,0,1764161522,15112.20445538,126.82999083000323,50624.46306048 2025-11-26,12:52:04.000,330,11092831,-795,0,1764161523,15112.22466431,126.75949953000236,50624.47703472 2025-11-26,12:52:05.000,330,11092777,-675,0,1764161524,15112.312236339996,126.81589257000451,50624.41415064 2025-11-26,12:52:06.000,330,11092818,-795,0,1764161525,15112.258345859991,126.99212082000304,50624.44209912001 2025-11-26,12:52:07.000,330,11092798,-795,0,1764161526,15111.93500297999,127.0978577700007,50624.435112 2025-11-26,12:52:08.000,330,11092802,-795,0,1764161527,15111.463461279993,126.99212082000304,50624.42113776001 2025-11-26,12:52:09.000,330,11092832,-675,0,1764161528,15111.126645780001,126.89343300000473,50624.39318928001 2025-11-26,12:52:10.000,330,11092805,-795,0,1764161529,15111.072755299996,126.93572778000089,50624.42812488 2025-11-26,12:52:11.000,330,11092837,-795,0,1764161530,15111.079491609991,126.94277691000025,50624.400176400006 2025-11-26,12:52:12.000,330,11092837,-795,0,1764161531,15111.018864819991,126.8863838699981,50624.435112 2025-11-26,12:52:13.000,330,11092806,-795,0,1764161532,15111.012128509996,126.9991699500024,50624.35825368 2025-11-26,12:52:14.000,330,11092808,-755,0,1764161533,15111.039073749991,127.02031734000047,50624.40716352 2025-11-26,12:52:15.000,330,11092801,-795,0,1764161534,15111.086227920001,127.05556299000455,50624.32331808001 2025-11-26,12:52:16.000,330,11092843,-795,0,1764161535,15111.207481500001,127.10490690000006,50624.400176400006 2025-11-26,12:52:17.000,330,11092831,-795,0,1764161536,15111.436516039998,127.21064384999772,50624.32331808001 2025-11-26,12:52:18.000,330,11092880,-795,0,1764161537,15111.524088069993,127.43621600999904,50624.30235672001 2025-11-26,12:52:19.000,330,11092828,-755,0,1764161538,15111.476933899998,127.53490383000462,50624.30934384 2025-11-26,12:52:20.000,330,11092840,-795,0,1764161539,15111.355680319997,127.59834599999886,50624.31633096 2025-11-26,12:52:21.000,330,11092851,-795,0,1764161540,15111.194008879997,127.6899846899978,50624.19754992 2025-11-26,12:52:22.000,330,11092867,-795,0,1764161541,15111.0053922,127.8380164199989,50624.21851128 2025-11-26,12:52:23.000,330,11092826,-795,0,1764161542,15110.91782016999,127.95080250000319,50624.16960144 2025-11-26,12:52:24.000,330,11092820,-795,0,1764161543,15110.810039209995,128.05653945000086,50624.232485520006 2025-11-26,12:52:25.000,330,11092818,-795,0,1764161544,15110.57426835999,128.07063770999957,50624.16960144 2025-11-26,12:52:26.000,330,11092852,-795,0,1764161545,15110.513641569989,128.13407988000108,50624.19754992 2025-11-26,12:52:27.000,330,11092844,-795,0,1764161546,15110.419333229998,128.112932490003,50624.13466584001 2025-11-26,12:52:28.000,330,11092832,-795,0,1764161547,15110.331761199988,128.12703075000172,50624.13466584001 2025-11-26,12:52:29.000,330,11092814,-795,0,1764161548,15110.345233819993,128.02834293000342,50624.10671736001 2025-11-26,12:52:30.000,330,11092878,-795,0,1764161549,15110.365442749993,128.07768683999893,50624.21851128 2025-11-26,12:52:31.000,330,11092829,-795,0,1764161550,15110.298079649998,128.12703075000172,50624.01588480001 2025-11-26,12:52:32.000,330,11092870,-755,0,1764161551,15110.156617139997,128.1763746600045,50624.0508204 2025-11-26,12:52:33.000,330,11092853,-795,0,1764161552,15109.82653795,128.06358858000021,50624.02985904 2025-11-26,12:52:34.000,330,11092811,-795,0,1764161553,15109.920846289991,128.11998162000236,50624.008897679996 2025-11-26,12:52:35.000,330,11092848,-795,0,1764161554,15109.893901049996,128.34555378000368,50624.043833280004 2025-11-26,12:52:36.000,330,11092838,-795,0,1764161555,15109.82653795,128.5429294200003,50623.994923440005 2025-11-26,12:52:37.000,330,11092814,-795,0,1764161556,15109.75917484999,128.63456810999924,50623.897103760006 2025-11-26,12:52:38.000,330,11092793,-795,0,1764161557,15109.61771233999,128.5217820300022,50623.93203936 2025-11-26,12:52:39.000,330,11092824,-795,0,1764161558,15109.67833912999,128.33850465000432,50623.91806512001 2025-11-26,12:52:40.000,330,11092835,-795,0,1764161559,15109.833274259996,128.23981682999874,50623.93203936 2025-11-26,12:52:41.000,330,11092825,-795,0,1764161560,15109.927582600001,128.35260291000304,50623.86915528001 2025-11-26,12:52:42.000,330,11092835,-795,0,1764161561,15109.920846289991,128.53588029000093,50623.85518104 2025-11-26,12:52:43.000,330,11092834,-795,0,1764161562,15109.61771233999,128.49358551000478,50623.79928408001 2025-11-26,12:52:44.000,330,11092850,-795,0,1764161563,15109.489722449995,128.45129073000135,50623.84819392001 2025-11-26,12:52:45.000,330,11092835,-795,0,1764161564,15109.51666768999,128.557027679999,50623.76434848 2025-11-26,12:52:46.000,330,11092834,-795,0,1764161565,15109.63792126999,128.81079635999777,50623.78530984 2025-11-26,12:52:47.000,330,11092845,-795,0,1764161566,15109.799592709991,129.07866330000252,50623.78530984 2025-11-26,12:52:48.000,330,11092813,-795,0,1764161567,15109.71875698999,129.41702154000086,50623.72242576001 2025-11-26,12:52:49.000,330,11092829,-795,0,1764161568,15109.408886729994,129.50161110000045,50623.68749016 2025-11-26,12:52:50.000,330,11092800,-795,0,1764161569,15109.119225399998,129.5932497899994,50623.62460608 2025-11-26,12:52:51.000,330,11092862,-795,0,1764161570,15108.937345029997,129.63554457000282,50623.659541680005 2025-11-26,12:52:52.000,330,11092821,-795,0,1764161571,15108.971026580002,129.76242890999856,50623.57569624 2025-11-26,12:52:53.000,330,11092833,-795,0,1764161572,15109.045125989993,130.0161975900046,50623.55473488001 2025-11-26,12:52:54.000,330,11092815,-795,0,1764161573,15109.139434329998,130.19242584000312,50623.491850800005 2025-11-26,12:52:55.000,330,11092808,-795,0,1764161574,15109.206797429993,130.34045757000422,50623.4219796 2025-11-26,12:52:56.000,330,11092815,-795,0,1764161575,15109.348259939994,130.5096366900034,50623.42896672 2025-11-26,12:52:57.000,330,11092818,-795,0,1764161576,15109.388677799994,130.79865101999894,50623.38704400001 2025-11-26,12:52:58.000,330,11092852,-795,0,1764161577,15109.247215289994,131.01012492000154,50623.28922432 2025-11-26,12:52:59.000,330,11092742,-795,0,1764161578,15109.011444440002,131.05946883000433,50623.338134159996 2025-11-26,12:53:00.000,330,11092774,-795,0,1764161579,15108.876718239997,131.0665179600037,50623.2822372 2025-11-26,12:53:01.000,330,11092823,-675,0,1764161580,15108.775673589997,130.9678301399981,50623.26826296001 2025-11-26,12:53:02.000,330,11092782,-795,0,1764161581,15108.620738459991,130.8197984100043,50623.24031448 2025-11-26,12:53:03.000,330,11092807,-795,0,1764161582,15108.634211079996,130.7563562400028,50623.29621144001 2025-11-26,12:53:04.000,330,11092842,-795,0,1764161583,15108.843036689992,130.9819284000041,50623.24730160001 2025-11-26,12:53:05.000,330,11092840,-795,0,1764161584,15108.984499199993,131.3625814199986,50623.23332736 2025-11-26,12:53:06.000,330,11092842,-795,0,1764161585,15108.647683700001,131.53176053999778,50623.23332736 2025-11-26,12:53:07.000,330,11092836,-795,0,1764161586,15108.250241409994,131.3484831599999,50623.107559200005 2025-11-26,12:53:08.000,330,11092773,-795,0,1764161587,15108.128987829994,131.25684447000094,50623.16345616 2025-11-26,12:53:09.000,330,11092836,-795,0,1764161588,15108.061624729999,131.3484831599999,50623.205378880004 2025-11-26,12:53:10.000,330,11092841,-795,0,1764161589,15108.095306279989,131.34143403000053,50623.1424948 2025-11-26,12:53:11.000,330,11092864,-795,0,1764161590,15108.27718664999,131.39782707000268,50623.12852056001 2025-11-26,12:53:12.000,330,11092831,-795,0,1764161591,15108.48601226,131.79962748000253,50623.0726236 2025-11-26,12:53:13.000,330,11092804,-795,0,1764161592,15108.4455944,132.06044529000064,50622.988778160005 2025-11-26,12:53:14.000,330,11092835,-795,0,1764161593,15108.35802236999,132.17323136999767,50623.00275240001 2025-11-26,12:53:15.000,330,11092802,-795,0,1764161594,15108.230032479994,132.2789683200026,50622.96082968001 2025-11-26,12:53:16.000,330,11092813,-795,0,1764161595,15108.088569969994,132.25782093000453,50622.88397136001 2025-11-26,12:53:17.000,330,11092846,-795,0,1764161596,15108.081833659999,132.1661822399983,50622.84204864001 2025-11-26,12:53:18.000,330,11092856,-795,0,1764161597,15108.21655985999,132.1520839799996,50622.8280744 2025-11-26,12:53:19.000,330,11092792,-795,0,1764161598,15108.27718664999,132.1802805000043,50622.8280744 2025-11-26,12:53:20.000,330,11092836,-795,0,1764161599,15108.310868199995,132.14503485000023,50622.71628048001 2025-11-26,12:53:21.000,330,11092821,-795,0,1764161600,15108.411912849995,132.1661822399983,50622.68134488 2025-11-26,12:53:22.000,330,11092807,-795,0,1764161601,15108.46580333,132.06749442,50622.63243504 2025-11-26,12:53:23.000,330,11092796,-795,0,1764161602,15108.620738459991,132.06749442,50622.61147368 2025-11-26,12:53:24.000,330,11092830,-795,0,1764161603,15108.54663905,132.0040522499985,50622.513654 2025-11-26,12:53:25.000,330,11092856,-795,0,1764161604,15108.553375359996,132.06044529000064,50622.485705520005 2025-11-26,12:53:26.000,330,11092861,-755,0,1764161605,15108.35802236999,132.04634703000193,50622.49269264 2025-11-26,12:53:27.000,330,11092842,-795,0,1764161606,15108.149196759994,131.91241355999955,50622.436795680005 2025-11-26,12:53:28.000,330,11092849,-795,0,1764161607,15108.290659269995,131.8066766100019,50622.35295024 2025-11-26,12:53:29.000,330,11092783,-795,0,1764161608,15108.40517654,131.8207748700006,50622.35993736001 2025-11-26,12:53:30.000,330,11092794,-795,0,1764161609,15108.41864915999,131.70798879000358,50622.387885840006 2025-11-26,12:53:31.000,330,11092813,-755,0,1764161610,15108.748728350001,131.70798879000358,50622.33897600001 2025-11-26,12:53:32.000,330,11092875,-755,0,1764161611,15109.105752779993,132.06749442,50622.28307904 2025-11-26,12:53:33.000,330,11092801,-795,0,1764161612,15109.112489089988,132.23667353999917,50622.12237528001 2025-11-26,12:53:34.000,330,11092738,-795,0,1764161613,15108.917136099997,132.1520839799996,50622.13634952 2025-11-26,12:53:35.000,330,11092813,-795,0,1764161614,15108.843036689992,131.99700311999914,50622.06647832 2025-11-26,12:53:36.000,330,11092831,-795,0,1764161615,15108.856509309997,131.9053644300002,50622.04551696001 2025-11-26,12:53:37.000,330,11092816,-755,0,1764161616,15109.152906949988,131.84897138999804,50621.933723040005 2025-11-26,12:53:38.000,330,11092819,-795,0,1764161617,15109.43583196999,131.99700311999914,50621.91276168 2025-11-26,12:53:39.000,330,11092849,-795,0,1764161618,15109.56382186,132.2789683200026,50621.884813200006 2025-11-26,12:53:40.000,330,11092842,-795,0,1764161619,15109.381941489999,132.29306658000132,50621.87083896 2025-11-26,12:53:41.000,330,11092841,-795,0,1764161620,15109.105752779993,132.1802805000043,50621.77301928 2025-11-26,12:53:42.000,330,11092839,-795,0,1764161621,15108.964290269992,132.04634703000193,50621.814942000005 2025-11-26,12:53:43.000,330,11092827,-795,0,1764161622,15108.741992039992,131.8842170400021,50621.7800064 2025-11-26,12:53:44.000,330,11092826,-795,0,1764161623,15108.661156319991,131.59520270999928,50621.82192912 2025-11-26,12:53:45.000,330,11092845,-795,0,1764161624,15108.553375359996,131.41897446000075,50621.7800064 2025-11-26,12:53:46.000,330,11092863,-795,0,1764161625,15108.782409899992,131.45422011000483,50621.68917384001 2025-11-26,12:53:47.000,330,11092836,-795,0,1764161626,15108.843036689992,131.49651489000098,50621.6053284 2025-11-26,12:53:48.000,330,11092847,-795,0,1764161627,15108.903663479992,131.56700619000185,50621.57039280001 2025-11-26,12:53:49.000,330,11092863,-795,0,1764161628,15108.728519420001,131.86306965000404,50621.56340568 2025-11-26,12:53:50.000,330,11092813,-795,0,1764161629,15108.39844022999,132.03929790000257,50621.59135416001 2025-11-26,12:53:51.000,330,11092861,-795,0,1764161630,15107.879744359998,132.0322487700032,50621.57737992 2025-11-26,12:53:52.000,330,11092848,-795,0,1764161631,15107.374521109996,131.84897138999804,50621.63327688 2025-11-26,12:53:53.000,330,11092837,-795,0,1764161632,15107.18590443,131.623399230004,50621.63327688 2025-11-26,12:53:54.000,330,11092826,-635,0,1764161633,15107.20611336,131.3484831599999,50621.64026400001 2025-11-26,12:53:55.000,330,11092791,-795,0,1764161634,15107.40820266,131.33438490000117,50621.57737992 2025-11-26,12:53:56.000,330,11092874,-795,0,1764161635,15107.617028269997,131.08766535000177,50621.57039280001 2025-11-26,12:53:57.000,330,11092806,-795,0,1764161636,15107.846062809993,131.04537056999834,50621.51449584 2025-11-26,12:53:58.000,330,11092815,-795,0,1764161637,15108.20308724,131.28504098999838,50621.42366328001 2025-11-26,12:53:59.000,330,11092842,-795,0,1764161638,15108.075097349989,131.34143403000053,50621.360779200004 2025-11-26,12:54:00.000,330,11092839,-795,0,1764161639,15107.765227089993,131.165205780002,50621.43763752 2025-11-26,12:54:01.000,330,11092841,-795,0,1764161640,15107.42841159,130.93963362000068,50621.33981784 2025-11-26,12:54:02.000,330,11092815,-795,0,1764161641,15107.19937704999,130.8057001499983,50621.24898528 2025-11-26,12:54:03.000,330,11092796,-795,0,1764161642,15107.09833239999,130.62947189999977,50621.26994664 2025-11-26,12:54:04.000,330,11092850,-795,0,1764161643,15107.22632229,130.5730788600049,50621.25597240001 2025-11-26,12:54:05.000,330,11092807,-795,0,1764161644,15107.32063062999,130.5589805999989,50621.23501104001 2025-11-26,12:54:06.000,330,11092760,-795,0,1764161645,15107.273476459995,130.50258756000403,50621.1511656 2025-11-26,12:54:07.000,330,11092806,-795,0,1764161646,15107.192640739995,130.49553843000467,50621.17911408 2025-11-26,12:54:08.000,330,11092851,-795,0,1764161647,15107.00402406,130.3616049600023,50621.17212696 2025-11-26,12:54:09.000,330,11092834,-795,0,1764161648,15106.91645202999,130.24176974999864,50621.10924288 2025-11-26,12:54:10.000,330,11092808,-795,0,1764161649,15106.97707881999,130.12898367000162,50621.08828152001 2025-11-26,12:54:11.000,330,11092839,-795,0,1764161650,15107.05791453999,130.0866888899982,50620.98347472 2025-11-26,12:54:12.000,330,11092828,-795,0,1764161651,15107.08485978,129.98095194000052,50620.96950048001 2025-11-26,12:54:13.000,330,11092849,-795,0,1764161652,15107.06465085,129.77652717000456,50620.95552624 2025-11-26,12:54:14.000,330,11092766,-795,0,1764161653,15107.22632229,129.51570935999916,50621.0114232 2025-11-26,12:54:15.000,330,11092788,-795,0,1764161654,15107.32063062999,129.20554763999826,50620.93456488 2025-11-26,12:54:16.000,330,11092825,-795,0,1764161655,15107.482302069991,128.9799754800042,50620.85071944001 2025-11-26,12:54:17.000,330,11092799,-795,0,1764161656,15107.873008049988,128.902435050004,50620.78084824001 2025-11-26,12:54:18.000,330,11092812,-795,0,1764161657,15108.34454975,128.93063157000142,50620.710977040006 2025-11-26,12:54:19.000,330,11092824,-795,0,1764161658,15108.573584289996,129.0504667799978,50620.74591264 2025-11-26,12:54:20.000,330,11092789,-795,0,1764161659,15108.640947389991,129.18440025000018,50620.62014448 2025-11-26,12:54:21.000,330,11092822,-795,0,1764161660,15108.351286059995,128.99407374000293,50620.60617024 2025-11-26,12:54:22.000,330,11092823,-795,0,1764161661,15108.041415799999,128.888336789998,50620.592196000005 2025-11-26,12:54:23.000,330,11092835,-795,0,1764161662,15107.967316389993,128.76145245000225,50620.592196000005 2025-11-26,12:54:24.000,330,11092764,-795,0,1764161663,15107.974052699989,128.77555071000097,50620.522324800004 2025-11-26,12:54:25.000,330,11092797,-795,0,1764161664,15108.007734249994,128.888336789998,50620.56424752001 2025-11-26,12:54:26.000,330,11092787,-795,0,1764161665,15107.751754470002,128.86718939999992,50620.50835056 2025-11-26,12:54:27.000,330,11092796,-795,0,1764161666,15107.495774689996,128.74735419000353,50620.48040208 2025-11-26,12:54:28.000,330,11092787,-795,0,1764161667,15107.414938969996,128.7050594100001,50620.473414960004 2025-11-26,12:54:29.000,330,11092816,-795,0,1764161668,15107.455356829996,128.67686289000267,50620.3825824 2025-11-26,12:54:30.000,330,11092806,-795,0,1764161669,15107.677655059997,128.68391202000203,50620.31969832001 2025-11-26,12:54:31.000,330,11092783,-795,0,1764161670,15108.054888419989,128.88128765999863,50620.19393016 2025-11-26,12:54:32.000,330,11092839,-795,0,1764161671,15108.088569969994,129.0645650400038,50620.17995592001 2025-11-26,12:54:33.000,330,11092799,-795,0,1764161672,15107.960580079998,129.10685981999995,50620.16598168 2025-11-26,12:54:34.000,330,11092876,-795,0,1764161673,15107.866271739993,129.015221130001,50620.186943040004 2025-11-26,12:54:35.000,330,11092874,-795,0,1764161674,15107.819117569998,128.9799754800042,50620.1729688 2025-11-26,12:54:36.000,330,11092809,-795,0,1764161675,15107.670918750002,128.93768070000078,50620.186943040004 2025-11-26,12:54:37.000,330,11092797,-795,0,1764161676,15107.536192549996,128.6698137600033,50620.17995592001 2025-11-26,12:54:38.000,330,11092857,-795,0,1764161677,15107.623764579992,128.56407680999837,50620.11008472001 2025-11-26,12:54:39.000,330,11092875,-755,0,1764161678,15107.866271739993,128.69801028000074,50620.1030976 2025-11-26,12:54:40.000,330,11092852,-795,0,1764161679,15107.866271739993,128.68391202000203,50620.040213520006 2025-11-26,12:54:41.000,330,11092853,-795,0,1764161680,15107.859535429998,128.52883116000157,50620.040213520006 2025-11-26,12:54:42.000,330,11092820,-795,0,1764161681,15107.866271739993,128.47948724999878,50620.02623928 2025-11-26,12:54:43.000,330,11092868,-795,0,1764161682,15107.805644949993,128.49358551000478,50619.93540672 2025-11-26,12:54:44.000,330,11092822,-795,0,1764161683,15107.866271739993,128.6557155000046,50619.970342320004 2025-11-26,12:54:45.000,330,11092848,-795,0,1764161684,15107.718072919997,128.59227333000308,50619.921432480005 2025-11-26,12:54:46.000,330,11092855,-795,0,1764161685,15107.495774689996,128.444241600002,50619.970342320004 2025-11-26,12:54:47.000,330,11092802,-795,0,1764161686,15107.40820266,128.2468659599981,50619.89348400001 2025-11-26,12:54:48.000,330,11092818,-755,0,1764161687,15107.414938969996,128.07768683999893,50619.9284196 2025-11-26,12:54:49.000,330,11092850,-795,0,1764161688,15107.482302069991,128.07768683999893,50619.91444536001 2025-11-26,12:54:50.000,330,11092818,-795,0,1764161689,15107.515983619996,128.02834293000342,50619.89348400001 2025-11-26,12:54:51.000,330,11092911,-715,0,1764161690,15107.603555649992,127.90850771999976,50619.84457416001 2025-11-26,12:54:52.000,330,11092792,-795,0,1764161691,15107.839326499998,128.0494903200015,50619.79566432001 2025-11-26,12:54:53.000,330,11092843,-795,0,1764161692,15108.21655985999,128.05653945000086,50619.73976736 2025-11-26,12:54:54.000,330,11092823,-795,0,1764161693,15108.62747477,128.3103081299996,50619.79566432001 2025-11-26,12:54:55.000,330,11092847,-795,0,1764161694,15108.782409899992,128.4583398600007,50619.718806 2025-11-26,12:54:56.000,330,11092836,-795,0,1764161695,15109.011444440002,128.5429294200003,50619.69085752 2025-11-26,12:54:57.000,330,11092838,-795,0,1764161696,15109.112489089988,128.7896489699997,50619.69085752 2025-11-26,12:54:58.000,330,11092828,-795,0,1764161697,15109.004708129993,129.05751591000444,50619.67688328001 2025-11-26,12:54:59.000,330,11092852,-555,0,1764161698,15108.748728350001,128.86014027000056,50619.69784464001 2025-11-26,12:55:00.000,330,11092797,-795,0,1764161699,15108.620738459991,128.6698137600033,50619.704831760006 2025-11-26,12:55:01.000,330,11092860,-795,0,1764161700,15108.748728350001,128.62751897999988,50619.66290904 2025-11-26,12:55:02.000,330,11092809,-795,0,1764161701,15108.782409899992,128.67686289000267,50619.753741600005 2025-11-26,12:55:03.000,330,11092840,-795,0,1764161702,15108.741992039992,128.6063715900018,50619.718806 2025-11-26,12:55:04.000,330,11092833,-795,0,1764161703,15108.661156319991,128.54997854999965,50619.76072872 2025-11-26,12:55:05.000,330,11092792,-795,0,1764161704,15108.661156319991,128.52883116000157,50619.78169008 2025-11-26,12:55:06.000,330,11092831,-715,0,1764161705,15108.977762889997,128.6698137600033,50619.78169008 2025-11-26,12:55:07.000,330,11092824,-795,0,1764161706,15109.031653370002,128.90948418000335,50619.62797344001 2025-11-26,12:55:08.000,330,11092821,-795,0,1764161707,15108.755464659997,129.02227026000037,50619.634960560004 2025-11-26,12:55:09.000,330,11092865,-795,0,1764161708,15108.56011166999,128.98702461000357,50619.64893480001 2025-11-26,12:55:10.000,330,11092850,-795,0,1764161709,15108.33781343999,128.93768070000078,50619.69784464001 2025-11-26,12:55:11.000,330,11092792,-795,0,1764161710,15108.28392296,128.86718939999992,50619.64893480001 2025-11-26,12:55:12.000,330,11092813,-795,0,1764161711,15108.52643012,129.10685981999995,50619.62098632 2025-11-26,12:55:13.000,330,11092798,-635,0,1764161712,15108.647683700001,129.29718633000448,50619.62098632 2025-11-26,12:55:14.000,330,11092844,-675,0,1764161713,15108.647683700001,129.31833372000256,50619.60002496 2025-11-26,12:55:15.000,330,11092881,-795,0,1764161714,15108.708310490001,129.38177589000406,50619.69085752 2025-11-26,12:55:16.000,330,11092824,-795,0,1764161715,15108.883454549992,129.46636545000365,50619.71181888 2025-11-26,12:55:17.000,330,11092859,-795,0,1764161716,15108.957553959997,129.4593163200043,50619.655921920006 2025-11-26,12:55:18.000,330,11092757,-795,0,1764161717,15109.051862300003,129.30423546000384,50619.655921920006 2025-11-26,12:55:19.000,330,11092817,-795,0,1764161718,15109.085543849993,129.02227026000037,50619.66290904 2025-11-26,12:55:20.000,330,11092802,-795,0,1764161719,15109.247215289994,128.74735419000353,50619.66989616 2025-11-26,12:55:21.000,330,11092839,-795,0,1764161720,15109.530140309995,128.40899594999792,50619.6139992 2025-11-26,12:55:22.000,330,11092876,-795,0,1764161721,15109.981473079992,128.0847359699983,50619.60002496 2025-11-26,12:55:23.000,330,11092839,-795,0,1764161722,15110.567532049994,128.02834293000342,50619.53015376001 2025-11-26,12:55:24.000,330,11092856,-795,0,1764161723,15110.931292789995,127.97899902000063,50619.48124392001 2025-11-26,12:55:25.000,330,11092853,-795,0,1764161724,15111.052546369996,127.90850771999976,50619.43233408 2025-11-26,12:55:26.000,330,11092810,-795,0,1764161725,15111.241163049992,127.87326207000297,50619.45329544 2025-11-26,12:55:27.000,330,11092851,-755,0,1764161726,15111.194008879997,127.66883729999972,50619.4742568 2025-11-26,12:55:28.000,330,11092797,-795,0,1764161727,15111.0053922,127.31638080000266,50619.42534696 2025-11-26,12:55:29.000,330,11092860,-795,0,1764161728,15111.052546369996,127.08375951000198,50619.50919240001 2025-11-26,12:55:30.000,330,11092795,-755,0,1764161729,15111.295053529997,126.9498260399996,50619.55111512 2025-11-26,12:55:31.000,330,11092857,-795,0,1764161730,15111.335471389997,126.77359779000108,50619.48124392001 2025-11-26,12:55:32.000,330,11092830,-795,0,1764161731,15111.328735080002,126.57622215000447,50619.44630832 2025-11-26,12:55:33.000,330,11092787,-795,0,1764161732,15111.362416629992,126.28720782000164,50619.50919240001 2025-11-26,12:55:34.000,330,11092890,-795,0,1764161733,15111.470197590002,126.10393044000375,50619.53015376001 2025-11-26,12:55:35.000,330,11092829,-795,0,1764161734,15111.449988660002,125.89950567000051,50619.544128 2025-11-26,12:55:36.000,330,11092850,-795,0,1764161735,15111.396098179997,125.62458960000367,50619.50919240001 2025-11-26,12:55:37.000,330,11092821,-795,0,1764161736,15111.436516039998,125.53295091000473,50619.50919240001 2025-11-26,12:55:38.000,330,11092831,-795,0,1764161737,15111.524088069993,125.46950874000322,50619.50919240001 2025-11-26,12:55:39.000,330,11092869,-795,0,1764161738,15111.652077959989,125.391968310003,50619.544128 2025-11-26,12:55:40.000,330,11092840,-795,0,1764161739,15111.746386299994,125.4554104800045,50619.544128 2025-11-26,12:55:41.000,330,11092838,-795,0,1764161740,15111.564505929993,125.63868786000239,50619.31355304001 2025-11-26,12:55:42.000,330,11092843,-795,0,1764161741,15111.510615449988,125.82901436999964,50619.52316664 2025-11-26,12:55:43.000,330,11092827,-795,0,1764161742,15111.463461279993,125.99114435999945,50619.49521816 2025-11-26,12:55:44.000,330,11092780,-795,0,1764161743,15111.342207699992,125.97704610000073,50619.467269680004 2025-11-26,12:55:45.000,330,11092802,-795,0,1764161744,15111.207481500001,125.97704610000073,50619.48124392001 2025-11-26,12:55:46.000,330,11092893,-795,0,1764161745,15111.032337439996,125.99114435999945,50619.50919240001 2025-11-26,12:55:47.000,330,11092851,-795,0,1764161746,15110.789830279995,125.86426002000371,50619.50919240001 2025-11-26,12:55:48.000,330,11092838,-795,0,1764161747,15110.607949909994,125.63868786000239,50619.60701208001 2025-11-26,12:55:49.000,330,11092830,-795,0,1764161748,15110.65510407999,125.46950874000322,50619.56508936 2025-11-26,12:55:50.000,330,11092801,-795,0,1764161749,15110.89761123999,125.39901744000235,50619.57906360001 2025-11-26,12:55:51.000,330,11092862,-795,0,1764161750,15111.086227920001,125.32852614000149,50619.55810224001 2025-11-26,12:55:52.000,330,11092811,-795,0,1764161751,15111.315262459997,125.30737875000341,50619.56508936 2025-11-26,12:55:53.000,330,11092854,-795,0,1764161752,15111.537560689998,125.54704917000345,50619.52316664 2025-11-26,12:55:54.000,330,11092837,-795,0,1764161753,15111.645341649993,125.68098263999855,50619.56508936 2025-11-26,12:55:55.000,330,11092801,-795,0,1764161754,15111.443252349993,125.53295091000473,50619.57207648 2025-11-26,12:55:56.000,330,11092849,-795,0,1764161755,15111.241163049992,125.28623135999806,50619.72579312001 2025-11-26,12:55:57.000,330,11092823,-795,0,1764161756,15111.180536259992,124.91262747000292,50619.69784464001 2025-11-26,12:55:58.000,330,11092826,-795,0,1764161757,15111.321998769992,124.56017096999858,50619.7886772 2025-11-26,12:55:59.000,330,11092832,-715,0,1764161758,15111.645341649993,124.33459881000454,50619.823612800006 2025-11-26,12:56:00.000,330,11092847,-795,0,1764161759,15111.96194822,124.22181273000024,50619.8585484 2025-11-26,12:56:01.000,330,11092780,-795,0,1764161760,15112.029311319995,124.15132142999937,50619.7886772 2025-11-26,12:56:02.000,330,11092825,-795,0,1764161761,15111.96194822,124.0808301299985,50619.802651440004 2025-11-26,12:56:03.000,330,11092815,-795,0,1764161762,15111.84069464,123.85525797000446,50619.90047112 2025-11-26,12:56:04.000,330,11092824,-795,0,1764161763,15111.766595229994,123.66493145999993,50619.851561280004 2025-11-26,12:56:05.000,330,11092822,-795,0,1764161764,15111.84069464,123.65083320000122,50619.88649688 2025-11-26,12:56:06.000,330,11092833,-635,0,1764161765,15111.95521190999,123.68607884999801,50619.8585484 2025-11-26,12:56:07.000,330,11092831,-795,0,1764161766,15112.069729179995,123.77066841000487,50619.83758704 2025-11-26,12:56:08.000,330,11092839,-795,0,1764161767,15112.110147039995,123.93279840000469,50619.872522640006 2025-11-26,12:56:09.000,330,11092839,-795,0,1764161768,15111.887848809994,123.95394579000276,50619.7886772 2025-11-26,12:56:10.000,330,11092827,-795,0,1764161769,15111.658814269998,123.82001232000039,50619.823612800006 2025-11-26,12:56:11.000,330,11092852,-795,0,1764161770,15111.470197590002,123.77066841000487,50619.80963856 2025-11-26,12:56:12.000,330,11092821,-795,0,1764161771,15111.490406519988,123.84820883999782,50619.802651440004 2025-11-26,12:56:13.000,330,11092843,-795,0,1764161772,15111.584714859993,123.9821423100002,50619.76771584 2025-11-26,12:56:14.000,330,11092861,-795,0,1764161773,15111.571242239988,124.20771447000152,50619.802651440004 2025-11-26,12:56:15.000,330,11092774,-795,0,1764161774,15111.402834489993,124.18656708000344,50619.851561280004 2025-11-26,12:56:16.000,330,11092818,-795,0,1764161775,15111.241163049992,124.12312491000193,50619.84457416001 2025-11-26,12:56:17.000,330,11092890,-795,0,1764161776,15111.146854710001,124.01738796000427,50619.76072872 2025-11-26,12:56:18.000,330,11092823,-795,0,1764161777,15111.039073749991,123.74247189000016,50619.7886772 2025-11-26,12:56:19.000,330,11092803,-795,0,1764161778,15110.998655889991,123.6719805899993,50619.823612800006 2025-11-26,12:56:20.000,330,11092807,-795,0,1764161779,15111.099700539991,123.4887032100014,50619.74675448001 2025-11-26,12:56:21.000,330,11092875,-795,0,1764161780,15111.207481500001,123.50985059999948,50619.69085752 2025-11-26,12:56:22.000,330,11092860,-795,0,1764161781,15111.295053529997,123.5239488599982,50619.76072872 2025-11-26,12:56:23.000,330,11092806,-795,0,1764161782,15111.315262459997,123.50280147000012,50619.76072872 2025-11-26,12:56:24.000,330,11092814,-795,0,1764161783,15111.530824379988,123.4252610399999,50619.802651440004 2025-11-26,12:56:25.000,330,11092830,-795,0,1764161784,15111.726177369994,123.33362235000095,50619.79566432001 2025-11-26,12:56:26.000,330,11092782,-795,0,1764161785,15111.908057739995,123.15034497000306,50619.704831760006 2025-11-26,12:56:27.000,330,11092815,-795,0,1764161786,15112.150564899996,123.10805018999963,50619.80963856 2025-11-26,12:56:28.000,330,11092837,-795,0,1764161787,15112.24487324,123.05165715000476,50619.79566432001 2025-11-26,12:56:29.000,330,11092815,-795,0,1764161788,15112.231400619996,123.21378714000457,50619.753741600005 2025-11-26,12:56:30.000,330,11092849,-715,0,1764161789,15112.150564899996,123.57329277000099,50619.76771584 2025-11-26,12:56:31.000,330,11092789,-795,0,1764161790,15111.91479404999,123.92574926999805,50619.76072872 2025-11-26,12:56:32.000,330,11092813,-795,0,1764161791,15111.638605339998,124.02443709000363,50619.753741600005 2025-11-26,12:56:33.000,330,11092868,-795,0,1764161792,15111.321998769992,124.0808301299985,50619.81662568001 2025-11-26,12:56:34.000,330,11092823,-795,0,1764161793,15111.059282679991,123.93984753000404,50619.83758704 2025-11-26,12:56:35.000,330,11092808,-795,0,1764161794,15110.870665999995,123.59444015999907,50619.87950976 2025-11-26,12:56:36.000,330,11092865,-795,0,1764161795,15110.951501719996,123.51689972999884,50619.96335520001 2025-11-26,12:56:37.000,330,11092851,-795,0,1764161796,15111.227690430002,123.5239488599982,50619.991303680006 2025-11-26,12:56:38.000,330,11092839,-795,0,1764161797,15111.268108290002,123.55214538000291,50619.98431656001 2025-11-26,12:56:39.000,330,11092842,-795,0,1764161798,15111.234426739997,123.43935929999861,50619.94938096 2025-11-26,12:56:40.000,330,11092814,-795,0,1764161799,15111.321998769992,123.21378714000457,50620.01226504001 2025-11-26,12:56:41.000,330,11092831,-795,0,1764161800,15111.409570800002,122.98116585000389,50619.90745824 2025-11-26,12:56:42.000,330,11092819,-795,0,1764161801,15111.490406519988,122.56526717999805,50619.96335520001 2025-11-26,12:56:43.000,330,11092757,-795,0,1764161802,15111.618396409998,122.31149849999929,50619.94938096 2025-11-26,12:56:44.000,330,11092870,-795,0,1764161803,15111.85416725999,122.26920372000313,50619.970342320004 2025-11-26,12:56:45.000,330,11092868,-795,0,1764161804,15112.069729179995,122.56526717999805,50619.98431656001 2025-11-26,12:56:46.000,330,11092821,-795,0,1764161805,15111.87437618999,122.63575847999891,50619.970342320004 2025-11-26,12:56:47.000,330,11092820,-795,0,1764161806,15111.470197590002,122.41018632000487,50619.921432480005 2025-11-26,12:56:48.000,330,11092809,-795,0,1764161807,15111.207481500001,122.10002460000396,50619.970342320004 2025-11-26,12:56:49.000,330,11092836,-795,0,1764161808,15111.133382089996,121.96609113000159,50619.98431656001 2025-11-26,12:56:50.000,330,11092869,-795,0,1764161809,15111.126645780001,121.7828137500037,50619.991303680006 2025-11-26,12:56:51.000,330,11092815,-795,0,1764161810,15111.119909469991,121.41625899000064,50620.089123360005 2025-11-26,12:56:52.000,330,11092797,-795,0,1764161811,15111.281580909992,121.14839205000317,50619.9982908 2025-11-26,12:56:53.000,330,11092823,-795,0,1764161812,15111.604923789993,120.979212930004,50620.03322640001 2025-11-26,12:56:54.000,330,11092846,-795,0,1764161813,15112.09667441999,121.04970423000486,50619.97732944 2025-11-26,12:56:55.000,330,11092838,-795,0,1764161814,15112.467171470002,121.07085162000294,50619.921432480005 2025-11-26,12:56:56.000,330,11092823,-715,0,1764161815,15112.561479809992,121.15544118000253,50619.9284196 2025-11-26,12:56:57.000,330,11092795,-795,0,1764161816,15112.595161359997,121.21183422000468,50619.78169008 2025-11-26,12:56:58.000,330,11092825,-795,0,1764161817,15112.615370289997,121.43035724999936,50619.73278024 2025-11-26,12:56:59.000,330,11092889,-795,0,1764161818,15112.453698849997,121.3880624700032,50619.80963856 2025-11-26,12:57:00.000,330,11092881,-795,0,1764161819,15112.366126820001,121.25412900000083,50619.704831760006 2025-11-26,12:57:01.000,330,11092890,-755,0,1764161820,15112.305500030001,121.15544118000253,50619.655921920006 2025-11-26,12:57:02.000,330,11092806,-795,0,1764161821,15112.393072059996,121.06380249000358,50619.69784464001 2025-11-26,12:57:03.000,330,11092870,-795,0,1764161822,15112.568216120002,121.08494988000166,50619.6139992 2025-11-26,12:57:04.000,330,11092841,-795,0,1764161823,15112.635579219997,121.42330812,50619.683870400004 2025-11-26,12:57:05.000,330,11092781,-795,0,1764161824,15112.379599439992,121.64888028000132,50619.73976736 2025-11-26,12:57:06.000,330,11092794,-795,0,1764161825,15111.97542083999,121.58543810999981,50619.72579312001 2025-11-26,12:57:07.000,330,11092833,-795,0,1764161826,15111.867639879994,121.45855377000407,50619.753741600005 2025-11-26,12:57:08.000,330,11092803,-795,0,1764161827,15111.94173929,121.44445550999808,50619.83758704 2025-11-26,12:57:09.000,330,11092891,-795,0,1764161828,15112.03604762999,121.55724159000238,50619.823612800006 2025-11-26,12:57:10.000,330,11092831,-795,0,1764161829,15111.887848809994,121.7828137500037,50619.80963856 2025-11-26,12:57:11.000,330,11092851,-795,0,1764161830,15111.456724969998,121.77576462000434,50619.73976736 2025-11-26,12:57:12.000,330,11092822,-795,0,1764161831,15111.086227920001,121.64183115000196,50619.86553552001 2025-11-26,12:57:13.000,330,11092802,-795,0,1764161832,15110.911083859995,121.36691507999785,50619.8585484 2025-11-26,12:57:14.000,330,11092819,-795,0,1764161833,15111.06601899,121.1131463999991,50619.9982908 2025-11-26,12:57:15.000,330,11092842,-795,0,1764161834,15111.315262459997,121.04265509999823,50619.970342320004 2025-11-26,12:57:16.000,330,11092821,-795,0,1764161835,15111.672286889989,121.09199901000102,50619.970342320004 2025-11-26,12:57:17.000,330,11092774,-795,0,1764161836,15111.79354046999,121.12724465999781,50619.96335520001 2025-11-26,12:57:18.000,330,11092843,-795,0,1764161837,15111.732913679989,121.16953944000124,50620.00527792 2025-11-26,12:57:19.000,330,11092826,-795,0,1764161838,15111.618396409998,120.91577076000249,50620.019252160004 2025-11-26,12:57:20.000,330,11092849,-795,0,1764161839,15111.611660099989,120.59855991000222,50619.95636808 2025-11-26,12:57:21.000,330,11092831,-795,0,1764161840,15111.8811125,120.36593862000154,50619.94938096 2025-11-26,12:57:22.000,330,11092787,-795,0,1764161841,15112.22466431,120.09102255000471,50620.019252160004 2025-11-26,12:57:23.000,330,11092809,-795,0,1764161842,15112.574952429997,120.04167864000192,50620.02623928 2025-11-26,12:57:24.000,330,11092781,-795,0,1764161843,15112.898295309999,120.16856297999766,50619.991303680006 2025-11-26,12:57:25.000,330,11092811,-795,0,1764161844,15112.99260364999,120.11216994000279,50620.00527792 2025-11-26,12:57:26.000,330,11092823,-795,0,1764161845,15113.07343936999,119.95708908000233,50619.94938096 2025-11-26,12:57:27.000,330,11092771,-795,0,1764161846,15113.29573759999,119.8161064800006,50619.94239384001 2025-11-26,12:57:28.000,330,11092830,-795,0,1764161847,15113.497826899991,119.71036953000294,50619.94938096 2025-11-26,12:57:29.000,330,11092777,-795,0,1764161848,15113.558453689991,119.57643606000056,50619.90047112 2025-11-26,12:57:30.000,330,11092833,-755,0,1764161849,15113.652762029997,119.38610955000331,50619.81662568001 2025-11-26,12:57:31.000,330,11092821,-795,0,1764161850,15113.908741810003,119.44250258999818,50619.79566432001 2025-11-26,12:57:32.000,330,11092855,-795,0,1764161851,15114.050204319989,119.604632579998,50619.718806 2025-11-26,12:57:33.000,330,11092821,-795,0,1764161852,15114.003050149993,119.65397649000079,50619.81662568001 2025-11-26,12:57:34.000,330,11092821,-795,0,1764161853,15113.868323950002,119.42135520000011,50619.7886772 2025-11-26,12:57:35.000,330,11092829,-795,0,1764161854,15113.908741810003,119.23807782000222,50619.84457416001 2025-11-26,12:57:36.000,330,11092844,-795,0,1764161855,15114.171457899989,119.2239795600035,50619.84457416001 2025-11-26,12:57:37.000,330,11092816,-795,0,1764161856,15114.42070137,119.33676564000052,50619.83059992 2025-11-26,12:57:38.000,330,11092778,-795,0,1764161857,15114.61605435999,119.42840432999947,50619.83059992 2025-11-26,12:57:39.000,330,11092783,-795,0,1764161858,15114.62279067,119.35086389999924,50619.74675448001 2025-11-26,12:57:40.000,330,11092848,-795,0,1764161859,15114.59584542999,119.20283216999815,50619.79566432001 2025-11-26,12:57:41.000,330,11092840,-795,0,1764161860,15114.59584542999,119.06184957000369,50619.72579312001 2025-11-26,12:57:42.000,330,11092889,-795,0,1764161861,15114.37354719999,119.12529173999792,50619.64893480001 2025-11-26,12:57:43.000,330,11092842,-795,0,1764161862,15114.016522769998,118.82922828000301,50619.76771584 2025-11-26,12:57:44.000,330,11092832,-795,0,1764161863,15113.760542989992,118.41332961000444,50619.78169008 2025-11-26,12:57:45.000,330,11092830,-715,0,1764161864,15113.915478119998,118.13136441000097,50619.753741600005 2025-11-26,12:57:46.000,330,11092825,-795,0,1764161865,15114.27923886,118.13841354000033,50619.83059992 2025-11-26,12:57:47.000,330,11092808,-675,0,1764161866,15114.52174602,118.2723470100027,50619.83059992 2025-11-26,12:57:48.000,330,11092828,-795,0,1764161867,15114.63626328999,118.31464178999886,50619.802651440004 2025-11-26,12:57:49.000,330,11092802,-715,0,1764161868,15114.70362639,118.23005222999927,50619.83758704 2025-11-26,12:57:50.000,330,11092841,-795,0,1764161869,15114.797934729992,118.35693657000229,50619.83758704 2025-11-26,12:57:51.000,330,11092807,-795,0,1764161870,15114.919188309992,118.64595089999784,50619.7886772 2025-11-26,12:57:52.000,330,11092835,-795,0,1764161871,15114.66320853,118.83627741000237,50619.76771584 2025-11-26,12:57:53.000,330,11092827,-795,0,1764161872,15114.427437679995,118.77988437000022,50619.72579312001 2025-11-26,12:57:54.000,330,11092872,-795,0,1764161873,15114.38028351,118.71644219999871,50619.83758704 2025-11-26,12:57:55.000,330,11092792,-475,0,1764161874,15114.56216388,118.75873698000214,50619.851561280004 2025-11-26,12:57:56.000,330,11092797,-795,0,1764161875,15114.649735909996,118.84332654000173,50619.81662568001 2025-11-26,12:57:57.000,330,11092869,-795,0,1764161876,15114.60258174,118.84332654000173,50619.8585484 2025-11-26,12:57:58.000,330,11092851,-795,0,1764161877,15114.51500970999,118.68824568000127,50619.91444536001 2025-11-26,12:57:59.000,330,11092813,-795,0,1764161878,15114.58237281,118.5190665600021,50619.95636808 2025-11-26,12:58:00.000,330,11092852,-795,0,1764161879,15114.723835320001,118.42742787000316,50619.96335520001 2025-11-26,12:58:01.000,330,11092869,-795,0,1764161880,15114.919188309992,118.21595397000056,50619.90047112 2025-11-26,12:58:02.000,330,11092831,-795,0,1764161881,15115.175168089998,118.13136441000097,50619.95636808 2025-11-26,12:58:03.000,330,11092782,-795,0,1764161882,15115.397466319999,118.15251179999905,50619.95636808 2025-11-26,12:58:04.000,330,11092827,-715,0,1764161883,15115.370521079989,117.9621852900018,50619.94938096 2025-11-26,12:58:05.000,330,11092857,-795,0,1764161884,15115.43114786999,117.6167779200041,50619.94938096 2025-11-26,12:58:06.000,330,11092837,-795,0,1764161885,15115.65344609999,117.38415663000342,50619.94938096 2025-11-26,12:58:07.000,330,11092825,-795,0,1764161886,15116.030679459996,117.23612490000232,50619.970342320004 2025-11-26,12:58:08.000,330,11092825,-795,0,1764161887,15116.320340789993,117.20792838000489,50620.03322640001 2025-11-26,12:58:09.000,330,11092819,-795,0,1764161888,15116.434858059998,117.17973186000017,50620.03322640001 2025-11-26,12:58:10.000,330,11092799,-795,0,1764161889,15116.482012229993,117.08104404000187,50620.01226504001 2025-11-26,12:58:11.000,330,11092821,-795,0,1764161890,15116.495484849998,116.94006144000014,50619.991303680006 2025-11-26,12:58:12.000,330,11092795,-795,0,1764161891,15116.502221159993,116.69334189000074,50620.05418776 2025-11-26,12:58:13.000,330,11092847,-795,0,1764161892,15116.522430089994,116.51006451000285,50619.95636808 2025-11-26,12:58:14.000,330,11092837,-795,0,1764161893,15116.684101529994,116.51711364000221,50620.03322640001 2025-11-26,12:58:15.000,330,11092822,-795,0,1764161894,15116.81209141999,116.43957321000198,50619.94938096 2025-11-26,12:58:16.000,330,11092854,-795,0,1764161895,15116.97376285999,116.34793452000304,50619.94239384001 2025-11-26,12:58:17.000,330,11092804,-795,0,1764161896,15117.324050980002,116.42547495000326,50619.93540672 2025-11-26,12:58:18.000,330,11092824,-795,0,1764161897,15117.546349210003,116.4536714700007,50619.921432480005 2025-11-26,12:58:19.000,330,11092846,-795,0,1764161898,15117.734965889998,116.27744322000217,50619.90047112 2025-11-26,12:58:20.000,330,11092837,-795,0,1764161899,15118.004418289995,116.0095762800047,50619.872522640006 2025-11-26,12:58:21.000,330,11092780,-715,0,1764161900,15118.186298659995,115.79810238000209,50619.91444536001 2025-11-26,12:58:22.000,330,11092817,-795,0,1764161901,15118.408596889996,115.60072673999821,50619.9284196 2025-11-26,12:58:23.000,330,11092861,-795,0,1764161902,15118.617422499992,115.5020389199999,50619.87950976 2025-11-26,12:58:24.000,330,11092846,-755,0,1764161903,15118.704994530002,115.57957935000013,50619.921432480005 2025-11-26,12:58:25.000,330,11092849,-795,0,1764161904,15118.617422499992,115.4385967499984,50619.921432480005 2025-11-26,12:58:26.000,330,11092809,-795,0,1764161905,15118.624158810002,115.3046632800033,50619.872522640006 2025-11-26,12:58:27.000,330,11092857,-795,0,1764161906,15118.745412390002,115.191877199999,50619.94938096 2025-11-26,12:58:28.000,330,11092811,-795,0,1764161907,15118.873402279998,114.95220677999896,50619.97732944 2025-11-26,12:58:29.000,330,11092759,-795,0,1764161908,15119.12938205999,114.76188027000171,50619.94938096 2025-11-26,12:58:30.000,330,11092830,-795,0,1764161909,15119.45272493999,114.52220985000167,50620.06117488001 2025-11-26,12:58:31.000,330,11092839,-795,0,1764161910,15119.796276749992,114.26139204000356,50620.04720064 2025-11-26,12:58:32.000,330,11092789,-795,0,1764161911,15120.207191659989,114.1415568299999,50620.13104608001 2025-11-26,12:58:33.000,330,11092806,-795,0,1764161912,15120.402544649995,114.09926205000374,50620.03322640001 2025-11-26,12:58:34.000,330,11092832,-795,0,1764161913,15120.442962509995,114.18385161000333,50620.11707184 2025-11-26,12:58:35.000,330,11092853,-755,0,1764161914,15120.281291069994,114.08516378999775,50620.089123360005 2025-11-26,12:58:36.000,330,11092776,-795,0,1764161915,15120.119619629993,113.92303379999794,50620.12405896 2025-11-26,12:58:37.000,330,11092786,-795,0,1764161916,15120.106147009988,113.73975642000005,50620.1729688 2025-11-26,12:58:38.000,330,11092792,-795,0,1764161917,15120.382335719994,113.47188948000257,50620.27777560001 2025-11-26,12:58:39.000,330,11092812,-795,0,1764161918,15120.847141109996,113.28156296999805,50620.375595280006 2025-11-26,12:58:40.000,330,11092796,-795,0,1764161919,15121.197429229993,113.24631732000125,50620.354633920004 2025-11-26,12:58:41.000,330,11092846,-795,0,1764161920,15121.412991149999,113.24631732000125,50620.24284 2025-11-26,12:58:42.000,330,11092798,-795,0,1764161921,15121.359100669993,113.055990810004,50620.27777560001 2025-11-26,12:58:43.000,330,11092778,-795,0,1764161922,15121.338891739993,112.86566429999948,50620.354633920004 2025-11-26,12:58:44.000,330,11092841,-795,0,1764161923,15121.426463769989,112.70353430999967,50620.39655664001 2025-11-26,12:58:45.000,330,11092842,-795,0,1764161924,15121.50729948999,112.62599387999944,50620.41053088 2025-11-26,12:58:46.000,330,11092802,-795,0,1764161925,15121.682443549995,112.5343551900005,50620.45944072 2025-11-26,12:58:47.000,330,11092827,-755,0,1764161926,15121.77001557999,112.42861824000283,50620.50835056 2025-11-26,12:58:48.000,330,11092831,-795,0,1764161927,15121.77675189,112.2523899900043,50620.50835056 2025-11-26,12:58:49.000,330,11092771,-795,0,1764161928,15121.59487152,111.99862130999827,50620.51533768001 2025-11-26,12:58:50.000,330,11092823,-795,0,1764161929,15121.50729948999,111.68845959000464,50620.60617024 2025-11-26,12:58:51.000,330,11092777,-715,0,1764161930,15121.60834413999,111.28665918000479,50620.61315736001 2025-11-26,12:58:52.000,330,11092773,-795,0,1764161931,15121.945159639996,110.93420268000045,50620.66905432 2025-11-26,12:58:53.000,330,11092846,-795,0,1764161932,15122.295447759992,110.53945139999996,50620.73193840001 2025-11-26,12:58:54.000,330,11092857,-675,0,1764161933,15122.740044219994,110.20109316000162,50620.70398992001 2025-11-26,12:58:55.000,330,11092824,-795,0,1764161934,15122.97581507,110.15879837999819,50620.67604144 2025-11-26,12:58:56.000,330,11092792,-795,0,1764161935,15122.86803410999,109.9402753500035,50620.77386112 2025-11-26,12:58:57.000,330,11092787,-795,0,1764161936,15122.672681119999,109.50322928999958,50620.80180960001 2025-11-26,12:58:58.000,330,11092832,-795,0,1764161937,15122.72657159999,109.21421496000403,50620.857706560004 2025-11-26,12:58:59.000,330,11092808,-795,0,1764161938,15123.002760309995,109.08733062000101,50620.84373232 2025-11-26,12:59:00.000,330,11092850,-795,0,1764161939,15123.252003779991,108.93929888999992,50620.92059064001 2025-11-26,12:59:01.000,330,11092792,-795,0,1764161940,15123.548401419997,108.94634801999928,50620.85071944001 2025-11-26,12:59:02.000,330,11092756,-795,0,1764161941,15123.757227029993,108.99569193000207,50620.70398992001 2025-11-26,12:59:03.000,330,11092771,-795,0,1764161942,15123.582082970002,109.03798670999822,50620.82277096001 2025-11-26,12:59:04.000,330,11092788,-795,0,1764161943,15123.204849609996,109.05208497000422,50620.81578384 2025-11-26,12:59:05.000,330,11092823,-795,0,1764161944,15122.76698945999,108.83356194000226,50620.85071944001 2025-11-26,12:59:06.000,330,11092889,-795,0,1764161945,15122.504273369988,108.50930196000263,50620.99046184001 2025-11-26,12:59:07.000,330,11092836,-795,0,1764161946,15122.511009679998,108.22733675999916,50621.03238456 2025-11-26,12:59:08.000,330,11092806,-795,0,1764161947,15122.632263259999,107.94537156000297,50621.13020424 2025-11-26,12:59:09.000,330,11092817,-795,0,1764161948,15122.733307909999,107.78324157000316,50621.193088320004 2025-11-26,12:59:10.000,330,11092815,-795,0,1764161949,15122.94886982999,107.60701332000463,50621.10924288 2025-11-26,12:59:11.000,330,11092819,-795,0,1764161950,15123.02970554999,107.46603072000289,50621.10225576 2025-11-26,12:59:12.000,330,11092810,-795,0,1764161951,15123.124013889996,107.36734290000459,50621.07430728 2025-11-26,12:59:13.000,330,11092853,-795,0,1764161952,15123.211585919991,107.26160594999965,50621.20706256001 2025-11-26,12:59:14.000,330,11092820,-795,0,1764161953,15123.353048429992,107.24750769000093,50621.24898528 2025-11-26,12:59:15.000,330,11092762,-795,0,1764161954,15123.568610349997,107.24045856000157,50621.20706256001 2025-11-26,12:59:16.000,330,11092863,-795,0,1764161955,15123.838062749994,107.20521291000478,50621.20007544 2025-11-26,12:59:17.000,330,11092781,-795,0,1764161956,15124.13446039,107.09242683000048,50621.15815272001 2025-11-26,12:59:18.000,330,11092841,-795,0,1764161957,15124.20855979999,107.05013205000432,50621.30488224001 2025-11-26,12:59:19.000,330,11092812,-795,0,1764161958,15124.0738336,107.1065250899992,50621.32584360001 2025-11-26,12:59:20.000,330,11092834,-795,0,1764161959,15123.939107399994,107.06423031000304,50621.29789512 2025-11-26,12:59:21.000,330,11092811,-795,0,1764161960,15123.703336549988,107.05013205000432,50621.29789512 2025-11-26,12:59:22.000,330,11092799,-795,0,1764161961,15123.514719869992,107.09947595999984,50621.479560240005 2025-11-26,12:59:23.000,330,11092746,-795,0,1764161962,15123.278949020001,106.99373901000217,50621.479560240005 2025-11-26,12:59:24.000,330,11092798,-795,0,1764161963,15123.022969239995,106.8598055399998,50621.52148296001 2025-11-26,12:59:25.000,330,11092797,-795,0,1764161964,15122.881506729995,106.66242990000319,50621.51449584 2025-11-26,12:59:26.000,330,11092884,-795,0,1764161965,15122.84782517999,106.47210338999867,50621.61231552 2025-11-26,12:59:27.000,330,11092773,-795,0,1764161966,15122.87477042,106.24653123000462,50621.549431440006 2025-11-26,12:59:28.000,330,11092877,-795,0,1764161967,15123.11054126999,106.1196468900016,50621.61231552 2025-11-26,12:59:29.000,330,11092815,-795,0,1764161968,15123.252003779991,106.13374515000032,50621.59135416001 2025-11-26,12:59:30.000,330,11092771,-795,0,1764161969,15123.353048429992,106.20423645000119,50621.62628976 2025-11-26,12:59:31.000,330,11092869,-795,0,1764161970,15123.373257359992,106.28177688000142,50621.479560240005 2025-11-26,12:59:32.000,330,11092844,-795,0,1764161971,15123.353048429992,106.25358036000398,50621.668212480006 2025-11-26,12:59:33.000,330,11092857,-795,0,1764161972,15123.09033233999,106.07735210999817,50621.55641856 2025-11-26,12:59:34.000,330,11092839,-795,0,1764161973,15123.07012340999,105.93636951000371,50621.696160960004 2025-11-26,12:59:35.000,330,11092786,-755,0,1764161974,15123.124013889996,105.95046777000243,50621.70314808 2025-11-26,12:59:36.000,330,11092820,-755,0,1764161975,15123.124013889996,105.88702560000092,50621.71013520001 2025-11-26,12:59:37.000,330,11092787,-795,0,1764161976,15123.11727758,105.72489561000111,50621.66122536001 2025-11-26,12:59:38.000,330,11092841,-795,0,1764161977,15123.218322230001,105.53456910000386,50621.73808368001 2025-11-26,12:59:39.000,330,11092819,-795,0,1764161978,15123.326103189997,105.6614534399996,50621.78699352001 2025-11-26,12:59:40.000,330,11092866,-795,0,1764161979,15123.204849609996,105.64735518000089,50621.80795488001 2025-11-26,12:59:41.000,330,11092848,-795,0,1764161980,15122.72657159999,105.42883214999893,50621.75904504001 2025-11-26,12:59:42.000,330,11092831,-795,0,1764161981,15122.376283479993,105.14686695000273,50621.87782608001 2025-11-26,12:59:43.000,330,11092845,-795,0,1764161982,15122.221348350002,104.87195087999862,50621.85686472001 2025-11-26,12:59:44.000,330,11092878,-795,0,1764161983,15122.207875729997,104.88604914000462,50621.91276168 2025-11-26,12:59:45.000,330,11092834,-715,0,1764161984,15122.160721560002,104.86490174999926,50621.92673592001 2025-11-26,12:59:46.000,330,11092865,-795,0,1764161985,15122.140512630001,104.73096828000416,50621.863851840004 2025-11-26,12:59:47.000,330,11092811,-795,0,1764161986,15122.308920379997,104.50539612000284,50621.8498776 2025-11-26,12:59:48.000,330,11092858,-795,0,1764161987,15122.645735879989,104.40670830000454,50621.99660712001 2025-11-26,12:59:49.000,330,11092864,-755,0,1764161988,15123.00949661999,104.47015046999877,50621.8498776 2025-11-26,12:59:50.000,330,11092824,-795,0,1764161989,15123.225058539996,104.32211873999768,50621.884813200006 2025-11-26,12:59:51.000,330,11092808,-795,0,1764161990,15123.379993670002,104.13884135999979,50621.80096776 2025-11-26,12:59:52.000,330,11092853,-795,0,1764161991,15123.696600239993,104.01195702000405,50621.92673592001 2025-11-26,12:59:53.000,330,11092897,-795,0,1764161992,15123.568610349997,103.84277790000488,50621.884813200006 2025-11-26,12:59:54.000,330,11092867,-795,0,1764161993,15123.494510939992,103.51851791999798,50621.89878744 2025-11-26,12:59:55.000,330,11092808,-715,0,1764161994,15123.548401419997,103.44097748999775,50621.87083896 2025-11-26,12:59:56.000,330,11092884,-795,0,1764161995,15123.534928799992,103.5608127000014,50621.96167152 2025-11-26,12:59:57.000,330,11092827,-795,0,1764161996,15123.413675219992,103.47622314000182,50621.96865864 2025-11-26,12:59:58.000,330,11092823,-795,0,1764161997,15123.292421639992,103.45507575000374,50622.031542720004 2025-11-26,12:59:59.000,330,11092856,-795,0,1764161998,15123.265476399996,103.41983009999967,50621.95468440001 2025-11-26,13:00:00.000,330,11092872,-755,0,1764161999,15123.440620460002,103.29294576000393,50621.97564576001 2025-11-26,13:00:01.000,330,11092864,-795,0,1764162000,15123.743754409988,103.22245446000306,50621.933723040005 2025-11-26,13:00:02.000,330,11092790,-795,0,1764162001,15124.080569909995,103.24360185000114,50621.94769728 2025-11-26,13:00:03.000,330,11092843,-795,0,1764162002,15124.282659209995,103.1519631600022,50621.94071016 2025-11-26,13:00:04.000,330,11092797,-795,0,1764162003,15124.31634076,103.2506509800005,50622.003594240006 2025-11-26,13:00:05.000,330,11092820,-795,0,1764162004,15124.26918658999,103.13786490000348,50621.92673592001 2025-11-26,13:00:06.000,330,11092823,-795,0,1764162005,15124.2759229,103.1026192499994,50621.92673592001 2025-11-26,13:00:07.000,330,11092809,-795,0,1764162006,15124.451066959991,103.22245446000306,50621.96167152 2025-11-26,13:00:08.000,330,11092872,-795,0,1764162007,15124.457803270001,103.40573184000095,50621.95468440001 2025-11-26,13:00:09.000,330,11092854,-795,0,1764162008,15124.323077069996,103.51851791999798,50621.884813200006 2025-11-26,13:00:10.000,330,11092861,-795,0,1764162009,15124.29613183,103.73704094999994,50621.91276168 2025-11-26,13:00:11.000,330,11092838,-795,0,1764162010,15124.040152049995,103.89212181000039,50621.884813200006 2025-11-26,13:00:12.000,330,11092843,-795,0,1764162011,15123.750490719998,103.80048312000145,50621.90577456001 2025-11-26,13:00:13.000,330,11092861,-795,0,1764162012,15123.609028209998,103.77228660000401,50621.933723040005 2025-11-26,13:00:14.000,330,11092913,-795,0,1764162013,15123.541665110002,103.75113920999866,50621.89878744 2025-11-26,13:00:15.000,330,11092867,-795,0,1764162014,15123.534928799992,103.7440900799993,50621.95468440001 2025-11-26,13:00:16.000,330,11092889,-795,0,1764162015,15123.467565699997,103.62425487000291,50621.982632880005 2025-11-26,13:00:17.000,330,11092855,-795,0,1764162016,15123.332839499992,103.61720574000356,50621.982632880005 2025-11-26,13:00:18.000,330,11092851,-715,0,1764162017,15123.258740090001,103.76523747000465,50622.03852984 2025-11-26,13:00:19.000,330,11092828,-795,0,1764162018,15122.93539721,103.89212181000039,50621.94071016 2025-11-26,13:00:20.000,330,11092867,-795,0,1764162019,15122.463855509988,103.78638486000273,50622.04551696001 2025-11-26,13:00:21.000,330,11092846,-795,0,1764162020,15122.234820969992,103.6101566100042,50621.98962 2025-11-26,13:00:22.000,330,11092830,-795,0,1764162021,15122.140512630001,103.5960583499982,50622.03852984 2025-11-26,13:00:23.000,330,11092888,-795,0,1764162022,15122.160721560002,103.54671444000269,50622.031542720004 2025-11-26,13:00:24.000,330,11092828,-795,0,1764162023,15122.113567389992,103.7440900799993,50622.04551696001 2025-11-26,13:00:25.000,330,11092819,-795,0,1764162024,15121.763279269995,103.91326919999847,50622.12237528001 2025-11-26,13:00:26.000,330,11092790,-795,0,1764162025,15121.217638159993,103.80048312000145,50622.1293624 2025-11-26,13:00:27.000,330,11092860,-795,0,1764162026,15120.995339929992,103.5960583499982,50622.171285120006 2025-11-26,13:00:28.000,330,11092816,-795,0,1764162027,15121.096384579992,103.73704094999994,50622.150323760005 2025-11-26,13:00:29.000,330,11092827,-795,0,1764162028,15121.311946499998,103.82163050999952,50622.11538816 2025-11-26,13:00:30.000,330,11092900,-795,0,1764162029,15121.446672699989,103.9555639800019,50622.11538816 2025-11-26,13:00:31.000,330,11092857,-795,0,1764162030,15121.439936389994,103.9908096299987,50622.15731088 2025-11-26,13:00:32.000,330,11092821,-795,0,1764162031,15121.318682809993,103.83572876999824,50622.15731088 2025-11-26,13:00:33.000,330,11092827,-795,0,1764162032,15121.446672699989,103.65950051999971,50622.150323760005 2025-11-26,13:00:34.000,330,11092848,-795,0,1764162033,15121.722861409995,103.61720574000356,50622.21320784001 2025-11-26,13:00:35.000,330,11092804,-795,0,1764162034,15122.025995359996,103.54671444000269,50622.19224648001 2025-11-26,13:00:36.000,330,11092791,-795,0,1764162035,15122.241557280002,103.58900921999884,50622.22718208 2025-11-26,13:00:37.000,330,11092833,-795,0,1764162036,15122.308920379997,103.55376357000205,50622.09442680001 2025-11-26,13:00:38.000,330,11092848,-715,0,1764162037,15122.255029899992,103.6101566100042,50622.09442680001 2025-11-26,13:00:39.000,330,11092779,-795,0,1764162038,15122.100094770001,103.68769704000442,50622.06647832 2025-11-26,13:00:40.000,330,11092832,-795,0,1764162039,15121.945159639996,103.68769704000442,50622.02455560001 2025-11-26,13:00:41.000,330,11092803,-795,0,1764162040,15121.74980664999,103.56786183000077,50622.01058136 2025-11-26,13:00:42.000,330,11092853,-795,0,1764162041,15121.68917985999,103.50441965999926,50622.052504080006 2025-11-26,13:00:43.000,330,11092813,-795,0,1764162042,15121.662234619995,103.44802662000438,50621.98962 2025-11-26,13:00:44.000,330,11092798,-795,0,1764162043,15121.69591617,103.4621248800031,50622.01756848 2025-11-26,13:00:45.000,330,11092809,-795,0,1764162044,15121.81716975,103.4621248800031,50622.031542720004 2025-11-26,13:00:46.000,330,11092753,-795,0,1764162045,15121.83064236999,103.58900921999884,50622.01756848 2025-11-26,13:00:47.000,330,11092856,-795,0,1764162046,15121.73633403,103.55376357000205,50621.95468440001 2025-11-26,13:00:48.000,330,11092805,-795,0,1764162047,15121.69591617,103.3634370600048,50622.01756848 2025-11-26,13:00:49.000,330,11092843,-795,0,1764162048,15121.70938878999,103.20130706999771,50622.031542720004 2025-11-26,13:00:50.000,330,11092824,-795,0,1764162049,15121.763279269995,103.01802968999982,50621.96865864 2025-11-26,13:00:51.000,330,11092835,-795,0,1764162050,15121.931687019991,102.91934187000152,50621.884813200006 2025-11-26,13:00:52.000,330,11092855,-795,0,1764162051,15122.019259050001,102.98983317000238,50621.9197488 2025-11-26,13:00:53.000,330,11092833,-795,0,1764162052,15122.079885840001,102.91229274000216,50622.01058136 2025-11-26,13:00:54.000,330,11092781,-795,0,1764162053,15122.039467980001,102.77835926999978,50622.02455560001 2025-11-26,13:00:55.000,330,11092840,-795,0,1764162054,15122.059676910001,102.53163972000038,50622.052504080006 2025-11-26,13:00:56.000,330,11092772,-795,0,1764162055,15122.079885840001,102.28492017000099,50621.99660712001 2025-11-26,13:00:57.000,330,11092807,-795,0,1764162056,15122.019259050001,102.12983931000053,50621.96167152 2025-11-26,13:00:58.000,330,11092835,-795,0,1764162057,15121.89126915999,101.80557933000091,50621.94769728 2025-11-26,13:00:59.000,330,11092786,-795,0,1764162058,15121.931687019991,101.62230195000302,50621.89180032 2025-11-26,13:01:00.000,330,11092777,-795,0,1764162059,15122.086622149996,101.62230195000302,50621.90577456001 2025-11-26,13:01:01.000,330,11092812,-795,0,1764162060,15121.89126915999,101.53066326000408,50621.89180032 2025-11-26,13:01:02.000,330,11092854,-795,0,1764162061,15121.662234619995,101.51656499999808,50621.87782608001 2025-11-26,13:01:03.000,330,11092787,-675,0,1764162062,15121.291737569998,101.50246673999936,50621.884813200006 2025-11-26,13:01:04.000,330,11092791,-795,0,1764162063,15121.029021479997,101.44607370000449,50621.89878744 2025-11-26,13:01:05.000,330,11092805,-795,0,1764162064,15120.887558969996,101.27689457999804,50621.863851840004 2025-11-26,13:01:06.000,330,11092799,-795,0,1764162065,15120.880822660001,101.02312589999929,50621.87083896 2025-11-26,13:01:07.000,330,11092740,-795,0,1764162066,15120.981867310002,100.96673286000441,50621.9197488 2025-11-26,13:01:08.000,330,11092806,-795,0,1764162067,15121.271528639998,101.037224159998,50621.89878744 2025-11-26,13:01:09.000,330,11092771,-795,0,1764162068,15121.399518529994,101.00902764000057,50621.8498776 2025-11-26,13:01:10.000,330,11092746,-795,0,1764162069,15121.57466259,100.89624156000355,50621.766032160005 2025-11-26,13:01:11.000,330,11092771,-795,0,1764162070,15121.65549831,100.8398485200014,50621.68218672 2025-11-26,13:01:12.000,330,11092855,-795,0,1764162071,15121.64876199999,100.84689765000076,50621.71013520001 2025-11-26,13:01:13.000,330,11092773,-795,0,1764162072,15121.534244729999,100.76230809000117,50621.696160960004 2025-11-26,13:01:14.000,330,11092822,-795,0,1764162073,15121.59487152,100.6918167900003,50621.75904504001 2025-11-26,13:01:15.000,330,11092780,-795,0,1764162074,15121.446672699989,100.52968680000049,50621.696160960004 2025-11-26,13:01:16.000,330,11092758,-795,0,1764162075,15121.433200079999,100.24067246999766,50621.766032160005 2025-11-26,13:01:17.000,330,11092825,-795,0,1764162076,15121.460145319994,100.14198464999936,50621.70314808 2025-11-26,13:01:18.000,330,11092745,-755,0,1764162077,15121.520772109994,100.08559161000449,50621.65423824 2025-11-26,13:01:19.000,330,11092773,-795,0,1764162078,15121.702652479995,100.06444421999913,50621.668212480006 2025-11-26,13:01:20.000,330,11092797,-795,0,1764162079,15121.951895949991,100.32526203000452,50621.61231552 2025-11-26,13:01:21.000,330,11092788,-675,0,1764162080,15121.844114989995,100.67771853000158,50621.43763752 2025-11-26,13:01:22.000,330,11092737,-795,0,1764162081,15121.244583399988,100.68476766000094,50621.37475344001 2025-11-26,13:01:23.000,330,11092771,-715,0,1764162082,15120.6383155,100.33936029000324,50621.430650400005 2025-11-26,13:01:24.000,330,11092813,-795,0,1764162083,15120.321708929994,100.01510031000362,50621.479560240005 2025-11-26,13:01:25.000,330,11092811,-795,0,1764162084,15120.213927969999,99.70493859000271,50621.43763752 2025-11-26,13:01:26.000,330,11092827,-795,0,1764162085,15120.28802737999,99.59920163999777,50621.52148296001 2025-11-26,13:01:27.000,330,11092817,-795,0,1764162086,15120.463171439995,99.56395599000098,50621.47257312001 2025-11-26,13:01:28.000,330,11092793,-795,0,1764162087,15120.422753579995,99.65559467999992,50621.465586 2025-11-26,13:01:29.000,330,11092828,-795,0,1764162088,15120.254345829999,99.63444729000184,50621.42366328001 2025-11-26,13:01:30.000,330,11092772,-795,0,1764162089,15120.234136899999,99.47231730000203,50621.41667616 2025-11-26,13:01:31.000,330,11092833,-795,0,1764162090,15120.44969881999,99.57100512000034,50621.40968904 2025-11-26,13:01:32.000,330,11092787,-795,0,1764162091,15120.523798229995,99.74018423999951,50621.30488224001 2025-11-26,13:01:33.000,330,11092809,-755,0,1764162092,15120.166773799989,99.76838076000422,50621.360779200004 2025-11-26,13:01:34.000,330,11092765,-795,0,1764162093,15119.816485679992,99.64854555000056,50621.360779200004 2025-11-26,13:01:35.000,330,11092807,-755,0,1764162094,15119.5605059,99.72608598000079,50621.37475344001 2025-11-26,13:01:36.000,330,11092830,-795,0,1764162095,15119.33820767,99.83887205999781,50621.36776632 2025-11-26,13:01:37.000,330,11092791,-795,0,1764162096,15119.35168028999,99.90936335999868,50621.290908 2025-11-26,13:01:38.000,330,11092805,-795,0,1764162097,15119.43251600999,100.01510031000362,50621.290908 2025-11-26,13:01:39.000,330,11092814,-795,0,1764162098,15119.425779699995,100.35345855000196,50621.290908 2025-11-26,13:01:40.000,330,11092804,-795,0,1764162099,15119.31799874,100.55788331999793,50621.30488224001 2025-11-26,13:01:41.000,330,11092789,-795,0,1764162100,15118.927292759989,100.50149028000305,50621.22802392 2025-11-26,13:01:42.000,330,11092808,-795,0,1764162101,15118.664576670002,100.39575332999812,50621.20007544 2025-11-26,13:01:43.000,330,11092788,-795,0,1764162102,15118.556795709992,100.31821289999789,50621.17212696 2025-11-26,13:01:44.000,330,11092826,-795,0,1764162103,15118.657840359992,100.21247595000023,50621.30488224001 2025-11-26,13:01:45.000,330,11092856,-795,0,1764162104,15118.927292759989,100.12083726000128,50621.2210368 2025-11-26,13:01:46.000,330,11092787,-795,0,1764162105,15119.19674516,100.02919857000234,50621.193088320004 2025-11-26,13:01:47.000,330,11092832,-715,0,1764162106,15119.445988629996,99.91641248999804,50621.214049680006 2025-11-26,13:01:48.000,330,11092818,-795,0,1764162107,15119.648077929996,99.79657728000166,50621.17911408 2025-11-26,13:01:49.000,330,11092783,-795,0,1764162108,15119.823221990002,99.65559467999992,50621.165139840006 2025-11-26,13:01:50.000,330,11092838,-795,0,1764162109,15120.018574979993,99.70493859000271,50621.10924288 2025-11-26,13:01:51.000,330,11092856,-795,0,1764162110,15119.850167229997,99.64854555000056,50621.144178480004 2025-11-26,13:01:52.000,330,11092834,-795,0,1764162111,15119.796276749992,99.59920163999777,50621.165139840006 2025-11-26,13:01:53.000,330,11092817,-795,0,1764162112,15119.910794019997,99.75428249999823,50621.17911408 2025-11-26,13:01:54.000,330,11092816,-795,0,1764162113,15120.065729149988,100.2477216000043,50621.24199816 2025-11-26,13:01:55.000,330,11092773,-795,0,1764162114,15119.789540439997,100.54378505999921,50621.1511656 2025-11-26,13:01:56.000,330,11092798,-795,0,1764162115,15119.31126242999,100.4803428899977,50621.17212696 2025-11-26,13:01:57.000,330,11092817,-795,0,1764162116,15118.960974309994,100.29706550999981,50621.193088320004 2025-11-26,13:01:58.000,330,11092846,-795,0,1764162117,15118.893611209998,100.19837769000151,50621.25597240001 2025-11-26,13:01:59.000,330,11092818,-795,0,1764162118,15118.819511799993,100.15608290999808,50621.27693376 2025-11-26,13:02:00.000,330,11092798,-795,0,1764162119,15118.812775489998,100.02214944000298,50621.311869360004 2025-11-26,13:02:01.000,330,11092801,-795,0,1764162120,15118.725203460002,99.87411771000188,50621.2210368 2025-11-26,13:02:02.000,330,11092807,-635,0,1764162121,15118.745412390002,99.71903685000143,50621.26994664 2025-11-26,13:02:03.000,330,11092845,-795,0,1764162122,15118.785830249988,99.40182600000117,50621.27693376 2025-11-26,13:02:04.000,330,11092828,-635,0,1764162123,15118.920556449993,99.14100819000305,50621.24199816 2025-11-26,13:02:05.000,330,11092797,-795,0,1764162124,15119.115909439999,99.14100819000305,50621.27693376 2025-11-26,13:02:06.000,330,11092821,-795,0,1764162125,15119.31126242999,99.02822210999875,50621.214049680006 2025-11-26,13:02:07.000,330,11092763,-795,0,1764162126,15119.365152909995,98.90838690000237,50621.144178480004 2025-11-26,13:02:08.000,330,11092793,-755,0,1764162127,15119.3584166,98.84494473000086,50621.144178480004 2025-11-26,13:02:09.000,330,11092742,-795,0,1764162128,15119.29778981,98.72510952000448,50621.025397440004 2025-11-26,13:02:10.000,330,11092834,-795,0,1764162129,15119.17653623,98.68281474000105,50621.05334592 2025-11-26,13:02:11.000,330,11092812,-795,0,1764162130,15118.994655859999,98.66166735000297,50620.89264216 2025-11-26,13:02:12.000,330,11092731,-795,0,1764162131,15118.920556449993,98.76035517000128,50620.87168080001 2025-11-26,13:02:13.000,330,11092835,-795,0,1764162132,15118.826248109988,99.13395906000369,50620.75289976001 2025-11-26,13:02:14.000,330,11092785,-795,0,1764162133,15118.563532020002,99.42297338999924,50620.85071944001 2025-11-26,13:02:15.000,330,11092824,-795,0,1764162134,15118.21998021,99.35248208999838,50620.73193840001 2025-11-26,13:02:16.000,330,11092821,-795,0,1764162135,15118.09199031999,99.42297338999924,50620.710977040006 2025-11-26,13:02:17.000,330,11092795,-795,0,1764162136,15117.88990101999,99.62034903000313,50620.759886880005 2025-11-26,13:02:18.000,330,11092818,-795,0,1764162137,15117.452040869997,99.63444729000184,50620.73892552 2025-11-26,13:02:19.000,330,11092814,-795,0,1764162138,15117.074807509991,99.33838382999966,50620.73193840001 2025-11-26,13:02:20.000,330,11092778,-795,0,1764162139,15117.08154382,99.33838382999966,50620.77386112 2025-11-26,13:02:21.000,330,11092867,-795,0,1764162140,15117.310578359997,99.50756294999883,50620.75289976001 2025-11-26,13:02:22.000,330,11092826,-795,0,1764162141,15117.425095630002,99.6414964200012,50620.82277096001 2025-11-26,13:02:23.000,330,11092848,-795,0,1764162142,15117.418359319992,99.62739816000249,50620.74591264 2025-11-26,13:02:24.000,330,11092837,-795,0,1764162143,15117.505931350002,99.6414964200012,50620.73892552 2025-11-26,13:02:25.000,330,11092840,-795,0,1764162144,15117.647393859988,99.59920163999777,50620.73193840001 2025-11-26,13:02:26.000,330,11092802,-795,0,1764162145,15117.822537919994,99.48641556000075,50620.710977040006 2025-11-26,13:02:27.000,330,11092841,-755,0,1764162146,15118.05157245999,99.40887513000052,50620.70398992001 2025-11-26,13:02:28.000,330,11092797,-795,0,1764162147,15118.314288549991,99.41592425999988,50620.61315736001 2025-11-26,13:02:29.000,330,11092817,-795,0,1764162148,15118.395124269991,99.5428086000029,50620.52931192 2025-11-26,13:02:30.000,330,11092781,-795,0,1764162149,15118.226716519996,99.62739816000249,50620.44546648001 2025-11-26,13:02:31.000,330,11092817,-795,0,1764162150,15117.93031887999,99.62034903000313,50620.43149224 2025-11-26,13:02:32.000,330,11092806,-795,0,1764162151,15117.674339099998,99.65559467999992,50620.4524536 2025-11-26,13:02:33.000,330,11092817,-795,0,1764162152,15117.667602789988,99.61329990000377,50620.522324800004 2025-11-26,13:02:34.000,330,11092765,-795,0,1764162153,15117.91010994999,99.59215250999841,50620.543286160006 2025-11-26,13:02:35.000,330,11092803,-795,0,1764162154,15118.294079619991,99.75428249999823,50620.41053088 2025-11-26,13:02:36.000,330,11092825,-795,0,1764162155,15118.496168919992,99.8882159700006,50620.375595280006 2025-11-26,13:02:37.000,330,11092817,-795,0,1764162156,15118.354706409991,99.79657728000166,50620.34065968 2025-11-26,13:02:38.000,330,11092799,-795,0,1764162157,15118.21324389999,99.74018423999951,50620.27078848 2025-11-26,13:02:39.000,330,11092828,-795,0,1764162158,15118.267134379996,99.70493859000271,50620.22886576001 2025-11-26,13:02:40.000,330,11092787,-795,0,1764162159,15118.34123379,99.61329990000377,50620.19393016 2025-11-26,13:02:41.000,330,11092823,-795,0,1764162160,15118.327761169996,99.59920163999777,50620.15200744001 2025-11-26,13:02:42.000,330,11092813,-795,0,1764162161,15118.25366175999,99.37362948000373,50620.09611048 2025-11-26,13:02:43.000,330,11092804,-795,0,1764162162,15118.24018914,99.21854862000328,50620.04720064 2025-11-26,13:02:44.000,330,11092766,-795,0,1764162163,15118.13240817999,99.31018731000222,50620.04720064 2025-11-26,13:02:45.000,330,11092801,-795,0,1764162164,15117.755174819999,99.25379427000007,50619.96335520001 2025-11-26,13:02:46.000,330,11092750,-755,0,1764162165,15117.431831939997,99.1198607999977,50620.068162 2025-11-26,13:02:47.000,330,11092777,-755,0,1764162166,15117.0007081,98.9859273300026,50620.040213520006 2025-11-26,13:02:48.000,330,11092828,-795,0,1764162167,15116.77167355999,98.83084647000214,50620.1030976 2025-11-26,13:02:49.000,330,11092813,-795,0,1764162168,15116.75146462999,98.69691299999977,50620.068162 2025-11-26,13:02:50.000,330,11092793,-795,0,1764162169,15116.94008131,98.75330604000192,50620.08213624001 2025-11-26,13:02:51.000,330,11092883,-795,0,1764162170,15116.87945452,99.16215558000113,50620.03322640001 2025-11-26,13:02:52.000,330,11092789,-795,0,1764162171,15116.360758649993,99.49346469000011,50619.991303680006 2025-11-26,13:02:53.000,330,11092791,-795,0,1764162172,15115.444620489994,99.50051381999947,50620.00527792 2025-11-26,13:02:54.000,330,11092814,-795,0,1764162173,15114.6429996,99.40182600000117,50620.06117488001 2025-11-26,13:02:55.000,330,11092840,-795,0,1764162174,15113.942423359993,99.23969601000135,50620.09611048 2025-11-26,13:02:56.000,330,11092817,-795,0,1764162175,15113.504563210001,99.12690993000433,50620.09611048 2025-11-26,13:02:57.000,330,11092781,-795,0,1764162176,15113.35636438999,99.04232037000475,50620.040213520006 2025-11-26,13:02:58.000,330,11092839,-795,0,1764162177,15113.470881659996,99.1198607999977,50620.03322640001 2025-11-26,13:02:59.000,330,11092822,-795,0,1764162178,15113.619080479992,99.1833029699992,50620.02623928 2025-11-26,13:03:00.000,330,11092862,-795,0,1764162179,15113.821169779992,99.33838382999966,50619.9982908 2025-11-26,13:03:01.000,330,11092828,-795,0,1764162180,15113.976104909998,99.52166121000482,50619.83758704 2025-11-26,13:03:02.000,330,11092789,-795,0,1764162181,15113.976104909998,99.64854555000056,50619.802651440004 2025-11-26,13:03:03.000,330,11092826,-795,0,1764162182,15113.902005499993,99.83887205999781,50619.823612800006 2025-11-26,13:03:04.000,330,11092831,-795,0,1764162183,15113.612344169997,99.96575640000083,50619.8585484 2025-11-26,13:03:05.000,330,11092864,-795,0,1764162184,15113.039757819999,99.96575640000083,50619.78169008 2025-11-26,13:03:06.000,330,11092819,-795,0,1764162185,15112.534534569997,99.80362641000102,50619.704831760006 2025-11-26,13:03:07.000,330,11092846,-795,0,1764162186,15112.379599439992,99.75428249999823,50619.69085752 2025-11-26,13:03:08.000,330,11092852,-795,0,1764162187,15112.420017299992,99.81772466999973,50619.66989616 2025-11-26,13:03:09.000,330,11092818,-795,0,1764162188,15112.649051840002,99.93755988000339,50619.586050720005 2025-11-26,13:03:10.000,330,11092770,-795,0,1764162189,15112.925240549994,100.21952507999958,50619.56508936 2025-11-26,13:03:11.000,330,11092832,-795,0,1764162190,15112.871350069989,100.51558854000177,50619.50220528 2025-11-26,13:03:12.000,330,11092828,-755,0,1764162191,15112.399808369992,100.66362027000287,50619.43932120001 2025-11-26,13:03:13.000,330,11092848,-795,0,1764162192,15111.766595229994,100.52968680000049,50619.418359840005 2025-11-26,13:03:14.000,330,11092855,-795,0,1764162193,15111.348944010002,100.26181986000302,50619.43233408 2025-11-26,13:03:15.000,330,11092823,-795,0,1764162194,15111.261371979992,100.05739508999977,50619.43932120001 2025-11-26,13:03:16.000,330,11092830,-795,0,1764162195,15111.490406519988,100.00805118000426,50619.348488640004 2025-11-26,13:03:17.000,330,11092826,-795,0,1764162196,15111.800276779999,100.10673900000256,50619.250668960005 2025-11-26,13:03:18.000,330,11092783,-715,0,1764162197,15111.97542083999,100.17723030000343,50619.2297076 2025-11-26,13:03:19.000,330,11092832,-795,0,1764162198,15111.928266669995,100.2336233399983,50619.12490080001 2025-11-26,13:03:20.000,330,11092895,-755,0,1764162199,15111.699232129999,100.14903377999872,50619.06900384 2025-11-26,13:03:21.000,330,11092796,-795,0,1764162200,15111.396098179997,99.91641248999804,50618.95720992001 2025-11-26,13:03:22.000,330,11092852,-795,0,1764162201,15111.247899360002,99.63444729000184,50618.95720992001 2025-11-26,13:03:23.000,330,11092844,-795,0,1764162202,15111.463461279993,99.48641556000075,50618.93624856001 2025-11-26,13:03:24.000,330,11092802,-755,0,1764162203,15111.786804159994,99.42297338999924,50618.88733872001 2025-11-26,13:03:25.000,330,11092827,-795,0,1764162204,15112.15730120999,99.45821904000331,50618.78253192 2025-11-26,13:03:26.000,330,11092855,-795,0,1764162205,15112.467171470002,99.42297338999924,50618.85939024001 2025-11-26,13:03:27.000,330,11092806,-795,0,1764162206,15112.561479809992,99.38772774000245,50618.75458344 2025-11-26,13:03:28.000,330,11092844,-795,0,1764162207,15112.844404829993,99.31723644000158,50618.67073800001 2025-11-26,13:03:29.000,330,11092857,-795,0,1764162208,15113.228374499995,99.40887513000052,50618.5659312 2025-11-26,13:03:30.000,330,11092838,-795,0,1764162209,15113.430463799996,99.73313511000015,50618.52400848001 2025-11-26,13:03:31.000,330,11092822,-795,0,1764162210,15113.05323043999,100.05739508999977,50618.41920168 2025-11-26,13:03:32.000,330,11092872,-795,0,1764162211,15112.170773829996,99.79657728000166,50618.44715016 2025-11-26,13:03:33.000,330,11092813,-795,0,1764162212,15111.382625559992,99.2960890500035,50618.47509864001 2025-11-26,13:03:34.000,330,11092825,-795,0,1764162213,15111.146854710001,98.99297646000196,50618.54496984 2025-11-26,13:03:35.000,330,11092838,-795,0,1764162214,15111.369152940002,98.97182907000388,50618.57291832001 2025-11-26,13:03:36.000,330,11092810,-795,0,1764162215,15111.571242239988,99.16920471000049,50618.54496984 2025-11-26,13:03:37.000,330,11092787,-795,0,1764162216,15111.476933899998,99.35248208999838,50618.45413728001 2025-11-26,13:03:38.000,330,11092831,-795,0,1764162217,15111.099700539991,99.40182600000117,50618.44016304 2025-11-26,13:03:39.000,330,11092832,-795,0,1764162218,15110.67531300999,99.31018731000222,50618.40522744001 2025-11-26,13:03:40.000,330,11092840,-795,0,1764162219,15110.453014779989,99.15510645000177,50618.363304720006 2025-11-26,13:03:41.000,330,11092821,-795,0,1764162220,15110.385651679993,99.10576253999898,50618.2515108 2025-11-26,13:03:42.000,330,11092822,-795,0,1764162221,15110.365442749993,99.1198607999977,50618.25849792 2025-11-26,13:03:43.000,330,11092880,-795,0,1764162222,15110.453014779989,99.07756602000154,50618.16766536001 2025-11-26,13:03:44.000,330,11092870,-795,0,1764162223,15110.59447728999,99.07756602000154,50618.09080704 2025-11-26,13:03:45.000,330,11092830,-795,0,1764162224,15110.87740230999,99.19740122999792,50618.01394872 2025-11-26,13:03:46.000,330,11092842,-795,0,1764162225,15111.220954119992,99.3313347000003,50617.99997448001 2025-11-26,13:03:47.000,330,11092806,-795,0,1764162226,15111.517351759998,99.47231730000203,50617.87420632 2025-11-26,13:03:48.000,330,11092776,-795,0,1764162227,15111.79354046999,99.73313511000015,50617.75542528 2025-11-26,13:03:49.000,330,11092881,-795,0,1764162228,15111.800276779999,99.77542989000358,50617.741451040005 2025-11-26,13:03:50.000,330,11092818,-795,0,1764162229,15111.712704749989,99.74018423999951,50617.692541200006 2025-11-26,13:03:51.000,330,11092808,-795,0,1764162230,15111.672286889989,99.81067554000037,50617.622670000004 2025-11-26,13:03:52.000,330,11092820,-755,0,1764162231,15111.429779730002,99.78247902000294,50617.6576056 2025-11-26,13:03:53.000,330,11092799,-795,0,1764162232,15111.012128509996,99.63444729000184,50617.63664424001 2025-11-26,13:03:54.000,330,11092821,-795,0,1764162233,15110.81677551999,99.50051381999947,50617.6576056 2025-11-26,13:03:55.000,330,11092813,-795,0,1764162234,15110.69552193999,99.47231730000203,50617.74843816 2025-11-26,13:03:56.000,330,11092813,-795,0,1764162235,15110.581004669999,99.35953121999773,50617.741451040005 2025-11-26,13:03:57.000,330,11092821,-795,0,1764162236,15110.68204932,99.1833029699992,50617.65061848 2025-11-26,13:03:58.000,330,11092810,-795,0,1764162237,15110.830248139995,99.14100819000305,50617.65061848 2025-11-26,13:03:59.000,330,11092781,-795,0,1764162238,15111.02560113,99.24674514000071,50617.6576056 2025-11-26,13:04:00.000,330,11092815,-795,0,1764162239,15111.234426739997,99.34543295999902,50617.643631360006 2025-11-26,13:04:01.000,330,11092832,-795,0,1764162240,15111.295053529997,99.55690686000162,50617.62965712 2025-11-26,13:04:02.000,330,11092800,-795,0,1764162241,15111.173799949996,99.61329990000377,50617.5877344 2025-11-26,13:04:03.000,330,11092847,-795,0,1764162242,15110.90434755,99.40182600000117,50617.5527988 2025-11-26,13:04:04.000,330,11092805,-795,0,1764162243,15110.68204932,99.3313347000003,50617.5877344 2025-11-26,13:04:05.000,330,11092812,-795,0,1764162244,15110.81677551999,99.36658035000437,50617.49690184001 2025-11-26,13:04:06.000,330,11092820,-795,0,1764162245,15110.850457069995,99.49346469000011,50617.58074728 2025-11-26,13:04:07.000,330,11092785,-635,0,1764162246,15110.65510407999,99.61329990000377,50617.5527988 2025-11-26,13:04:08.000,330,11092799,-795,0,1764162247,15110.365442749993,99.69788946000335,50617.51786320001 2025-11-26,13:04:09.000,330,11092851,-795,0,1764162248,15110.311552269988,99.73313511000015,50617.503888960004 2025-11-26,13:04:10.000,330,11092809,-795,0,1764162249,15110.55405942999,99.90231422999932,50617.46895336001 2025-11-26,13:04:11.000,330,11092828,-795,0,1764162250,15110.67531300999,100.05739508999977,50617.454979120004 2025-11-26,13:04:12.000,330,11092825,-795,0,1764162251,15110.76288504,100.08559161000449,50617.42004352 2025-11-26,13:04:13.000,330,11092768,-795,0,1764162252,15110.90434755,100.09264074000384,50617.43401776 2025-11-26,13:04:14.000,330,11092830,-795,0,1764162253,15111.092964229996,100.10673900000256,50617.53882456 2025-11-26,13:04:15.000,330,11092848,-795,0,1764162254,15111.02560113,100.17018117000407,50617.49690184001 2025-11-26,13:04:16.000,330,11092834,-795,0,1764162255,15110.708994559995,99.89526509999996,50617.406069280005 2025-11-26,13:04:17.000,330,11092809,-795,0,1764162256,15110.473223709989,99.5428086000029,50617.46196624 2025-11-26,13:04:18.000,330,11092841,-795,0,1764162257,15110.473223709989,99.31018731000222,50617.406069280005 2025-11-26,13:04:19.000,330,11092760,-795,0,1764162258,15110.479960019999,99.06346776000282,50617.44100488 2025-11-26,13:04:20.000,330,11092816,-795,0,1764162259,15110.318288579998,98.8731412499983,50617.39209504 2025-11-26,13:04:21.000,330,11092823,-795,0,1764162260,15110.284607029993,98.75330604000192,50617.30126248001 2025-11-26,13:04:22.000,330,11092838,-795,0,1764162261,15110.331761199988,98.65461822000361,50617.32222384 2025-11-26,13:04:23.000,330,11092814,-795,0,1764162262,15110.210507620002,98.53478300999996,50617.308249600006 2025-11-26,13:04:24.000,330,11092844,-795,0,1764162263,15110.318288579998,98.44314432000101,50617.28030112001 2025-11-26,13:04:25.000,330,11092832,-795,0,1764162264,15110.527114189994,98.3444565000027,50617.25235264 2025-11-26,13:04:26.000,330,11092828,-795,0,1764162265,15110.94476541,98.30921084999864,50617.25235264 2025-11-26,13:04:27.000,330,11092816,-795,0,1764162266,15111.497142829998,98.43609519000165,50617.15453296 2025-11-26,13:04:28.000,330,11092864,-795,0,1764162267,15111.652077959989,98.49953736000316,50617.05671328 2025-11-26,13:04:29.000,330,11092875,-795,0,1764162268,15111.510615449988,98.40084954000486,50617.04273904001 2025-11-26,13:04:30.000,330,11092865,-795,0,1764162269,15111.342207699992,98.14708085999882,50616.951906480004 2025-11-26,13:04:31.000,330,11092846,-795,0,1764162270,15111.429779730002,98.11888434000139,50616.90998376 2025-11-26,13:04:32.000,330,11092814,-795,0,1764162271,15111.746386299994,98.316259979998,50616.84011256 2025-11-26,13:04:33.000,330,11092798,-795,0,1764162272,15111.867639879994,98.28806346000056,50616.75626712001 2025-11-26,13:04:34.000,330,11092904,-795,0,1764162273,15112.069729179995,98.35150563000207,50616.70735728001 2025-11-26,13:04:35.000,330,11092823,-795,0,1764162274,15112.22466431,98.43609519000165,50616.749279999996 2025-11-26,13:04:36.000,330,11092848,-795,0,1764162275,15112.292027409996,98.50658649000252,50616.69338304 2025-11-26,13:04:37.000,330,11092813,-795,0,1764162276,15112.10341073,98.40084954000486,50616.74229288 2025-11-26,13:04:38.000,330,11092823,-795,0,1764162277,15111.786804159994,98.23167041999841,50616.60255048 2025-11-26,13:04:39.000,330,11092781,-795,0,1764162278,15111.429779730002,97.94265609000286,50616.65844744001 2025-11-26,13:04:40.000,330,11092874,-795,0,1764162279,15111.187272570001,97.7241330600009,50616.63049896001 2025-11-26,13:04:41.000,330,11092887,-795,0,1764162280,15110.951501719996,97.60429785000451,50616.567614880005 2025-11-26,13:04:42.000,330,11092842,-795,0,1764162281,15110.79656658999,97.48446264000086,50616.59556336 2025-11-26,13:04:43.000,330,11092894,-795,0,1764162282,15110.73593979999,97.35052916999848,50616.60953760001 2025-11-26,13:04:44.000,330,11092841,-795,0,1764162283,15110.89761123999,97.39282395000191,50616.60255048 2025-11-26,13:04:45.000,330,11092776,-795,0,1764162284,15111.032337439996,97.54790481000236,50616.53267928 2025-11-26,13:04:46.000,330,11092854,-795,0,1764162285,15111.153591019996,97.73823131999961,50616.59556336 2025-11-26,13:04:47.000,330,11092833,-795,0,1764162286,15111.113173159996,97.9356069600035,50616.56062776001 2025-11-26,13:04:48.000,330,11092872,-755,0,1764162287,15110.95823802999,97.9356069600035,50616.581589119996 2025-11-26,13:04:49.000,330,11092823,-795,0,1764162288,15110.74267611,97.85101740000391,50616.581589119996 2025-11-26,13:04:50.000,330,11092825,-795,0,1764162289,15110.71573086999,97.73118219000025,50616.574602 2025-11-26,13:04:51.000,330,11092895,-795,0,1764162290,15110.769621349995,97.6747891499981,50616.567614880005 2025-11-26,13:04:52.000,330,11092841,-795,0,1764162291,15110.85719337999,97.87921392000135,50616.58857624001 2025-11-26,13:04:53.000,330,11092840,-795,0,1764162292,15110.70225825,98.00609826000436,50616.55364064 2025-11-26,13:04:54.000,330,11092867,-795,0,1764162293,15110.466487399994,97.97790173999965,50616.581589119996 2025-11-26,13:04:55.000,330,11092790,-795,0,1764162294,15110.466487399994,97.92150870000478,50616.56062776001 2025-11-26,13:04:56.000,330,11092811,-715,0,1764162295,15110.527114189994,97.90741043999878,50616.581589119996 2025-11-26,13:04:57.000,330,11092846,-795,0,1764162296,15110.479960019999,97.98495086999901,50616.47678232 2025-11-26,13:04:58.000,330,11092846,-795,0,1764162297,15110.358706439998,98.02724565000244,50616.448833840004 2025-11-26,13:04:59.000,330,11092839,-795,0,1764162298,15110.136408209997,98.02019652000308,50616.469795200006 2025-11-26,13:05:00.000,330,11092830,-795,0,1764162299,15109.866955810001,97.92150870000478,50616.49075656001 2025-11-26,13:05:01.000,330,11092849,-755,0,1764162300,15109.61771233999,97.85101740000391,50616.4348596 2025-11-26,13:05:02.000,330,11092886,-795,0,1764162301,15109.48298614,97.79462436000176,50616.37197552001 2025-11-26,13:05:03.000,330,11092855,-795,0,1764162302,15109.33478731999,97.83691913999792,50616.35800128 2025-11-26,13:05:04.000,330,11092884,-795,0,1764162303,15109.213533739989,97.80872262000048,50616.42088536001 2025-11-26,13:05:05.000,330,11092856,-755,0,1764162304,15108.964290269992,97.90741043999878,50616.35800128 2025-11-26,13:05:06.000,330,11092827,-795,0,1764162305,15108.614002149996,97.94265609000286,50616.3649884 2025-11-26,13:05:07.000,330,11092838,-795,0,1764162306,15108.21655985999,97.84396827000455,50616.37197552001 2025-11-26,13:05:08.000,330,11092793,-795,0,1764162307,15107.879744359998,97.7875752300024,50616.32306568001 2025-11-26,13:05:09.000,330,11092820,-795,0,1764162308,15107.576610409997,97.62544524000259,50616.30909144 2025-11-26,13:05:10.000,330,11092832,-795,0,1764162309,15107.542928859992,97.37167656000383,50616.281142960004 2025-11-26,13:05:11.000,330,11092846,-795,0,1764162310,15107.643973509992,97.2306939600021,50616.19729752 2025-11-26,13:05:12.000,330,11092803,-795,0,1764162311,15107.785436019993,97.29413613000361,50616.20428464001 2025-11-26,13:05:13.000,330,11092822,-795,0,1764162312,15107.738281849997,97.32233265000104,50616.064542240005 2025-11-26,13:05:14.000,330,11092868,-795,0,1764162313,15107.576610409997,97.30118526000297,50616.09249072 2025-11-26,13:05:15.000,330,11092853,-795,0,1764162314,15107.617028269997,97.16725179000059,50616.05755512001 2025-11-26,13:05:16.000,330,11092846,-795,0,1764162315,15107.724809229992,97.1179078799978,50615.91781272001 2025-11-26,13:05:17.000,330,11092837,-795,0,1764162316,15107.846062809993,97.17430091999995,50615.93178696 2025-11-26,13:05:18.000,330,11092864,-795,0,1764162317,15107.994261629989,97.0192200599995,50615.88287712 2025-11-26,13:05:19.000,330,11092793,-795,0,1764162318,15108.021206869998,96.89233572000376,50615.81999304001 2025-11-26,13:05:20.000,330,11092838,-795,0,1764162319,15108.169405689994,96.84299181000097,50615.799031680006 2025-11-26,13:05:21.000,330,11092826,-795,0,1764162320,15108.182878309999,96.93463049999991,50615.60339232001 2025-11-26,13:05:22.000,330,11092838,-795,0,1764162321,15108.081833659999,96.8852865900044,50615.69422488 2025-11-26,13:05:23.000,330,11092848,-795,0,1764162322,15108.095306279989,96.85709006999969,50615.67326352001 2025-11-26,13:05:24.000,330,11092845,-795,0,1764162323,15108.128987829994,96.91348311000183,50615.71518624 2025-11-26,13:05:25.000,330,11092829,-715,0,1764162324,15108.290659269995,96.95577788999799,50615.61736656 2025-11-26,13:05:26.000,330,11092824,-795,0,1764162325,15108.41864915999,96.95577788999799,50615.610379440004 2025-11-26,13:05:27.000,330,11092820,-795,0,1764162326,15108.674628939996,96.99102354000206,50615.51954688 2025-11-26,13:05:28.000,330,11092882,-795,0,1764162327,15108.991235510002,97.05446571000357,50615.47063704 2025-11-26,13:05:29.000,330,11092891,-795,0,1764162328,15109.33478731999,97.09676048999972,50615.36583024001 2025-11-26,13:05:30.000,330,11092861,-795,0,1764162329,15109.68507544,97.18135004999931,50615.30294616 2025-11-26,13:05:31.000,330,11092846,-795,0,1764162330,15109.833274259996,97.29413613000361,50615.15621664 2025-11-26,13:05:32.000,330,11092808,-795,0,1764162331,15109.73896591999,97.21659570000338,50615.19813936001 2025-11-26,13:05:33.000,330,11092840,-795,0,1764162332,15109.65813019999,96.92758137000055,50615.058396960005 2025-11-26,13:05:34.000,330,11092786,-795,0,1764162333,15109.691811749995,96.72315660000459,50615.10031968001 2025-11-26,13:05:35.000,330,11092815,-795,0,1764162334,15110.042099869992,96.73020573000395,50615.11429392 2025-11-26,13:05:36.000,330,11092838,-795,0,1764162335,15110.331761199988,96.85709006999969,50615.05140984001 2025-11-26,13:05:37.000,330,11092799,-795,0,1764162336,15110.62142253,97.06856397000229,50614.93262880001 2025-11-26,13:05:38.000,330,11092821,-795,0,1764162337,15110.77635765999,97.27298873999825,50614.98153864001 2025-11-26,13:05:39.000,330,11092819,-795,0,1764162338,15110.61468621999,97.37167656000383,50614.960577280006 2025-11-26,13:05:40.000,330,11092834,-795,0,1764162339,15110.109462970002,97.31528352000169,50614.99551288 2025-11-26,13:05:41.000,330,11092787,-795,0,1764162340,15109.55708554999,97.09676048999972,50614.939615920004 2025-11-26,13:05:42.000,330,11092841,-795,0,1764162341,15109.065334919993,96.69496007999987,50615.009487120005 2025-11-26,13:05:43.000,330,11092877,-795,0,1764162342,15108.903663479992,96.43414227000176,50615.02346136 2025-11-26,13:05:44.000,330,11092836,-795,0,1764162343,15109.078807539998,96.37070010000025,50615.06538408 2025-11-26,13:05:45.000,330,11092842,-795,0,1764162344,15109.307842079994,96.37774922999961,50615.009487120005 2025-11-26,13:05:46.000,330,11092824,-795,0,1764162345,15109.56382186,96.41299488000368,50615.07935832001 2025-11-26,13:05:47.000,330,11092770,-795,0,1764162346,15109.907373670001,96.50463357000262,50615.04442272 2025-11-26,13:05:48.000,330,11092807,-795,0,1764162347,15110.170089760002,96.58922313000221,50614.9675644 2025-11-26,13:05:49.000,330,11092816,-795,0,1764162348,15110.459751089998,96.70905833999859,50614.9675644 2025-11-26,13:05:50.000,330,11092842,-795,0,1764162349,15110.55405942999,96.77954963999946,50614.9675644 2025-11-26,13:05:51.000,330,11092808,-755,0,1764162350,15110.291343339988,96.79364789999818,50614.91166744001 2025-11-26,13:05:52.000,330,11092820,-715,0,1764162351,15110.129671900002,96.68086182000116,50614.890706080005 2025-11-26,13:05:53.000,330,11092798,-795,0,1764162352,15109.947791530001,96.61037052000029,50614.890706080005 2025-11-26,13:05:54.000,330,11092816,-795,0,1764162353,15109.873692119996,96.55397747999814,50614.92564168 2025-11-26,13:05:55.000,330,11092801,-795,0,1764162354,15109.880428429991,96.56102661000477,50614.8976932 2025-11-26,13:05:56.000,330,11092822,-795,0,1764162355,15109.887164740001,96.6738126900018,50614.86974472 2025-11-26,13:05:57.000,330,11092838,-795,0,1764162356,15109.590767099995,96.624468779999,50614.76493792001 2025-11-26,13:05:58.000,330,11092721,-795,0,1764162357,15109.449304589994,96.33545445000345,50614.83480912001 2025-11-26,13:05:59.000,330,11092819,-715,0,1764162358,15109.523404,96.39889661999769,50614.827822 2025-11-26,13:06:00.000,330,11092827,-795,0,1764162359,15109.59750340999,96.5257809600007,50614.78589928001 2025-11-26,13:06:01.000,330,11092802,-635,0,1764162360,15109.39541410999,96.68086182000116,50614.674105360005 2025-11-26,13:06:02.000,330,11092744,-795,0,1764162361,15109.200061119998,96.53283009000006,50614.57628568001 2025-11-26,13:06:03.000,330,11092823,-795,0,1764162362,15109.166379569993,96.39184748999833,50614.63218264 2025-11-26,13:06:04.000,330,11092754,-795,0,1764162363,15109.408886729994,96.44824053000048,50614.604234160004 2025-11-26,13:06:05.000,330,11092827,-795,0,1764162364,15109.712020679995,96.57512487000349,50614.5134016 2025-11-26,13:06:06.000,330,11092835,-795,0,1764162365,15109.947791530001,96.73020573000395,50614.4435304 2025-11-26,13:06:07.000,330,11092783,-795,0,1764162366,15110.055572489997,96.89233572000376,50614.41558192 2025-11-26,13:06:08.000,330,11092776,-795,0,1764162367,15110.042099869992,96.74430399000266,50614.39462056 2025-11-26,13:06:09.000,330,11092869,-795,0,1764162368,15110.170089760002,96.75135312000202,50614.26186528001 2025-11-26,13:06:10.000,330,11092864,-795,0,1764162369,15110.298079649998,96.78659876999882,50614.303788 2025-11-26,13:06:11.000,330,11092822,-795,0,1764162370,15110.277870719998,96.78659876999882,50614.32474936 2025-11-26,13:06:12.000,330,11092844,-795,0,1764162371,15110.345233819993,96.68791095000051,50614.31776224 2025-11-26,13:06:13.000,330,11092840,-795,0,1764162372,15110.304815959993,96.61037052000029,50614.36667208 2025-11-26,13:06:14.000,330,11092846,-795,0,1764162373,15110.197034999997,96.65971443000308,50614.39462056 2025-11-26,13:06:15.000,330,11092801,-795,0,1764162374,15110.035363559997,96.46938791999855,50614.31776224 2025-11-26,13:06:16.000,330,11092875,-635,0,1764162375,15109.907373670001,96.17332446000364,50614.31776224 2025-11-26,13:06:17.000,330,11092833,-795,0,1764162376,15110.116199279997,96.10283316000277,50614.35269784 2025-11-26,13:06:18.000,330,11092822,-795,0,1764162377,15110.230716550002,96.07463663999806,50614.36667208 2025-11-26,13:06:19.000,330,11092841,-795,0,1764162378,15110.304815959993,96.06053837999934,50614.39462056 2025-11-26,13:06:20.000,330,11092859,-795,0,1764162379,15110.466487399994,95.90545751999889,50614.338723600005 2025-11-26,13:06:21.000,330,11092800,-795,0,1764162380,15110.533850499989,95.82791708999866,50614.26186528001 2025-11-26,13:06:22.000,330,11092865,-795,0,1764162381,15110.601213599999,95.65873796999949,50614.22692968 2025-11-26,13:06:23.000,330,11092855,-795,0,1764162382,15110.73593979999,95.5248045000044,50614.25487816 2025-11-26,13:06:24.000,330,11092833,-795,0,1764162383,15110.830248139995,95.44021494000481,50614.26186528001 2025-11-26,13:06:25.000,330,11092851,-755,0,1764162384,15110.88413862,95.53890276000311,50614.268852400004 2025-11-26,13:06:26.000,330,11092832,-795,0,1764162385,15110.587740979994,95.64463971000077,50614.29680088 2025-11-26,13:06:27.000,330,11092822,-795,0,1764162386,15109.988209390001,95.44726407000417,50614.28282664001 2025-11-26,13:06:28.000,330,11092851,-795,0,1764162387,15109.54361293,95.10185669999919,50614.268852400004 2025-11-26,13:06:29.000,330,11092811,-795,0,1764162388,15109.361732559999,94.79169497999828,50614.27583952 2025-11-26,13:06:30.000,330,11092804,-795,0,1764162389,15109.59750340999,94.78464584999892,50614.31077512001 2025-11-26,13:06:31.000,330,11092845,-795,0,1764162390,15109.934318909996,94.93267758000002,50614.268852400004 2025-11-26,13:06:32.000,330,11092819,-795,0,1764162391,15110.183562379993,95.13710235000326,50614.17801984 2025-11-26,13:06:33.000,330,11092887,-795,0,1764162392,15110.129671900002,95.39087103000202,50614.066225919996 2025-11-26,13:06:34.000,330,11092829,-795,0,1764162393,15109.994945699997,95.40496929000074,50614.052251680005 2025-11-26,13:06:35.000,330,11092807,-795,0,1764162394,15109.71875698999,95.32037973000115,50614.052251680005 2025-11-26,13:06:36.000,330,11092835,-795,0,1764162395,15109.523404,95.21464278000349,50613.91250928 2025-11-26,13:06:37.000,330,11092851,-795,0,1764162396,15109.57729447999,95.01021801000024,50613.94045776 2025-11-26,13:06:38.000,330,11092794,-795,0,1764162397,15109.772647469996,95.15824974000134,50613.898535039996 2025-11-26,13:06:39.000,330,11092796,-795,0,1764162398,15109.927582600001,95.48250972000096,50613.82167672 2025-11-26,13:06:40.000,330,11092840,-795,0,1764162399,15109.732229609996,95.53185363000375,50613.77276688 2025-11-26,13:06:41.000,330,11092876,-795,0,1764162400,15109.274160529989,95.43316580999817,50613.70988280001 2025-11-26,13:06:42.000,330,11092821,-795,0,1764162401,15108.836300379997,95.1300532200039,50613.66097296001 2025-11-26,13:06:43.000,330,11092792,-795,0,1764162402,15108.701574179991,94.8833336700045,50613.64001160001 2025-11-26,13:06:44.000,330,11092805,-795,0,1764162403,15108.836300379997,94.77759671999956,50613.68892144001 2025-11-26,13:06:45.000,330,11092821,-795,0,1764162404,15109.078807539998,94.72825281000405,50613.70988280001 2025-11-26,13:06:46.000,330,11092837,-795,0,1764162405,15109.314578389989,94.80579324000428,50613.605076 2025-11-26,13:06:47.000,330,11092852,-795,0,1764162406,15109.523404,94.9185793200013,50613.61206312001 2025-11-26,13:06:48.000,330,11092838,-795,0,1764162407,15109.54361293,95.2287410400022,50613.619050240006 2025-11-26,13:06:49.000,330,11092812,-795,0,1764162408,15109.449304589994,95.27103581999836,50613.549179040005 2025-11-26,13:06:50.000,330,11092801,-795,0,1764162409,15109.39541410999,95.3767727700033,50613.4653336 2025-11-26,13:06:51.000,330,11092803,-795,0,1764162410,15109.33478731999,95.5107062399984,50613.43738512 2025-11-26,13:06:52.000,330,11092844,-795,0,1764162411,15109.42235935,95.4120184200001,50613.44437224001 2025-11-26,13:06:53.000,330,11092802,-795,0,1764162412,15109.42235935,95.23579017000156,50613.42341088001 2025-11-26,13:06:54.000,330,11092839,-795,0,1764162413,15109.39541410999,95.19349538999813,50613.40943664 2025-11-26,13:06:55.000,330,11092807,-795,0,1764162414,15109.253951599989,94.9185793200013,50613.38847528 2025-11-26,13:06:56.000,330,11092840,-795,0,1764162415,15109.152906949988,94.62956498999847,50613.36751392 2025-11-26,13:06:57.000,330,11092855,-795,0,1764162416,15109.361732559999,94.53087717000017,50613.34655256 2025-11-26,13:06:58.000,330,11092862,-795,0,1764162417,15109.61771233999,94.51677891000145,50613.33956544 2025-11-26,13:06:59.000,330,11092834,-795,0,1764162418,15109.941055219992,94.50972978000209,50613.332578320005 2025-11-26,13:07:00.000,330,11092795,-795,0,1764162419,15110.176826069997,94.54497542999889,50613.26969424 2025-11-26,13:07:01.000,330,11092888,-795,0,1764162420,15110.210507620002,94.50972978000209,50613.19982304 2025-11-26,13:07:02.000,330,11092865,-795,0,1764162421,15110.217243929997,94.3264524000042,50613.095016240004 2025-11-26,13:07:03.000,330,11092895,-795,0,1764162422,15110.210507620002,94.22776457999862,50613.12995184 2025-11-26,13:07:04.000,330,11092863,-795,0,1764162423,15110.318288579998,94.29120675000013,50613.115977600006 2025-11-26,13:07:05.000,330,11092812,-755,0,1764162424,15110.257661789998,94.09383111000352,50613.02514504 2025-11-26,13:07:06.000,330,11092824,-795,0,1764162425,15110.365442749993,94.00924155000394,50612.948286720006 2025-11-26,13:07:07.000,330,11092860,-795,0,1764162426,15110.75614872999,94.12202763000096,50612.92033824001 2025-11-26,13:07:08.000,330,11092840,-795,0,1764162427,15111.039073749991,94.27005936000205,50612.80854432 2025-11-26,13:07:09.000,330,11092802,-715,0,1764162428,15111.187272570001,94.26301023000269,50612.73168600001 2025-11-26,13:07:10.000,330,11092861,-795,0,1764162429,15111.328735080002,94.12202763000096,50612.74566024 2025-11-26,13:07:11.000,330,11092802,-795,0,1764162430,15111.429779730002,94.07268371999817,50612.60591784001 2025-11-26,13:07:12.000,330,11092832,-795,0,1764162431,15111.436516039998,94.00924155000394,50612.57796936 2025-11-26,13:07:13.000,330,11092829,-795,0,1764162432,15111.355680319997,93.97399589999986,50612.57796936 2025-11-26,13:07:14.000,330,11092841,-795,0,1764162433,15111.187272570001,94.03743807000137,50612.55002088 2025-11-26,13:07:15.000,330,11092824,-795,0,1764162434,15110.870665999995,94.03743807000137,50612.52905952 2025-11-26,13:07:16.000,330,11092785,-795,0,1764162435,15110.479960019999,93.79776765000133,50612.53604664001 2025-11-26,13:07:17.000,330,11092804,-795,0,1764162436,15110.540586809999,93.48055680000107,50612.48014968 2025-11-26,13:07:18.000,330,11092833,-795,0,1764162437,15110.83698444999,93.7554728699979,50612.47316256 2025-11-26,13:07:19.000,330,11092870,-795,0,1764162438,15111.099700539991,94.27005936000205,50612.445214080006 2025-11-26,13:07:20.000,330,11092866,-795,0,1764162439,15110.870665999995,94.38989456999843,50612.43123984 2025-11-26,13:07:21.000,330,11092835,-795,0,1764162440,15110.500168949999,94.51677891000145,50612.35438152 2025-11-26,13:07:22.000,330,11092843,-795,0,1764162441,15110.048836180002,94.39694369999779,50612.389317119996 2025-11-26,13:07:23.000,330,11092846,-795,0,1764162442,15109.712020679995,94.02333981000265,50612.43123984 2025-11-26,13:07:24.000,330,11092829,-795,0,1764162443,15109.63792126999,93.63563766000152,50612.494123920005 2025-11-26,13:07:25.000,330,11092902,-795,0,1764162444,15110.075781419997,93.47350767000171,50612.4522012 2025-11-26,13:07:26.000,330,11092824,-795,0,1764162445,15110.567532049994,93.53694984000322,50612.41027848 2025-11-26,13:07:27.000,330,11092882,-795,0,1764162446,15110.8033029,93.67793243999768,50612.4522012 2025-11-26,13:07:28.000,330,11092834,-795,0,1764162447,15111.079491609991,93.77662026000326,50612.3124588 2025-11-26,13:07:29.000,330,11092800,-795,0,1764162448,15111.04581006,93.98809415999858,50612.28451032 2025-11-26,13:07:30.000,330,11092853,-795,0,1764162449,15110.75614872999,94.05153633000009,50612.23560048 2025-11-26,13:07:31.000,330,11092791,-795,0,1764162450,15110.345233819993,93.91055372999836,50612.21463912 2025-11-26,13:07:32.000,330,11092845,-795,0,1764162451,15110.089254040002,93.79776765000133,50612.12380656 2025-11-26,13:07:33.000,330,11092845,-795,0,1764162452,15110.008418320002,93.7202272200011,50612.158742160005 2025-11-26,13:07:34.000,330,11092836,-795,0,1764162453,15110.129671900002,93.77662026000326,50612.1727164 2025-11-26,13:07:35.000,330,11092806,-795,0,1764162454,15110.156617139997,93.76252200000454,50612.1727164 2025-11-26,13:07:36.000,330,11092822,-795,0,1764162455,15110.210507620002,93.80481678000069,50612.158742160005 2025-11-26,13:07:37.000,330,11092831,-795,0,1764162456,15110.311552269988,93.7554728699979,50612.088870960004 2025-11-26,13:07:38.000,330,11092867,-795,0,1764162457,15110.298079649998,93.74137460999918,50612.13079368001 2025-11-26,13:07:39.000,330,11092905,-795,0,1764162458,15110.170089760002,93.74137460999918,50612.10284520001 2025-11-26,13:07:40.000,330,11092842,-795,0,1764162459,15109.78612009,93.6215394000028,50612.158742160005 2025-11-26,13:07:41.000,330,11092832,-795,0,1764162460,15109.449304589994,93.39596724000148,50612.09585808 2025-11-26,13:07:42.000,330,11092837,-795,0,1764162461,15109.368468869994,93.19859160000487,50612.06092248001 2025-11-26,13:07:43.000,330,11092808,-795,0,1764162462,15109.550349239995,93.24793551000039,50612.01899976 2025-11-26,13:07:44.000,330,11092847,-795,0,1764162463,15109.691811749995,93.45940941000299,50611.942141440006 2025-11-26,13:07:45.000,330,11092877,-795,0,1764162464,15109.60423972,93.56514636000065,50611.94912856 2025-11-26,13:07:46.000,330,11092841,-795,0,1764162465,15109.402150419999,93.51580244999786,50611.86528312001 2025-11-26,13:07:47.000,330,11092888,-795,0,1764162466,15109.159643259998,93.33957419999933,50611.84432176001 2025-11-26,13:07:48.000,330,11092892,-795,0,1764162467,15109.146170639993,93.19154246999824,50611.774450560006 2025-11-26,13:07:49.000,330,11092821,-795,0,1764162468,15109.247215289994,93.11400203999801,50611.76746344001 2025-11-26,13:07:50.000,330,11092888,-795,0,1764162469,15109.46277721,93.1633459500008,50611.704579360005 2025-11-26,13:08:01.000,330,11092869,-795,0,1764162480,15109.671602819995,93.00826509000035,50610.96394464 2025-11-26,13:08:02.000,330,11092802,-795,0,1764162481,15109.408886729994,93.01531421999971,50610.915034800004 2025-11-26,13:08:03.000,330,11092822,-795,0,1764162482,15108.863245619992,92.76154554000095,50610.935996160006 2025-11-26,13:08:04.000,330,11092870,-795,0,1764162483,15108.43885808999,92.38089251999918,50610.87311208 2025-11-26,13:08:05.000,330,11092897,-795,0,1764162484,15108.331077129995,92.23286078999809,50610.97093176 2025-11-26,13:08:06.000,330,11092828,-795,0,1764162485,15108.411912849995,92.23286078999809,50610.88009920001 2025-11-26,13:08:07.000,330,11092875,-795,0,1764162486,15108.647683700001,92.30335208999895,50610.887086320006 2025-11-26,13:08:08.000,330,11092848,-795,0,1764162487,15108.755464659997,92.3597451300011,50610.81022800001 2025-11-26,13:08:09.000,330,11092868,-795,0,1764162488,15108.917136099997,92.33154861000367,50610.76131816001 2025-11-26,13:08:10.000,330,11092858,-795,0,1764162489,15108.890190860002,92.31040121999831,50610.719395440006 2025-11-26,13:08:21.000,330,11092836,-795,0,1764162500,15107.933634839988,92.00023950000468,50610.12549024 2025-11-26,13:08:22.000,330,11092803,-795,0,1764162501,15107.596819339997,91.95794472000125,50610.076580400004 2025-11-26,13:08:23.000,330,11092828,-795,0,1764162502,15107.30042169999,91.76056908000464,50610.08356752 2025-11-26,13:08:24.000,330,11092865,-795,0,1764162503,15107.111805019995,91.78171647000272,50610.048631920006 2025-11-26,13:08:25.000,330,11092848,-795,0,1764162504,15107.03770560999,91.75351994999801,50610.111516 2025-11-26,13:08:26.000,330,11092805,-795,0,1764162505,15106.909715719994,91.58434082999884,50609.88792816 2025-11-26,13:08:27.000,330,11092837,-795,0,1764162506,15107.09833239999,91.56319344000076,50610.03465768 2025-11-26,13:08:28.000,330,11092774,-795,0,1764162507,15107.19937704999,91.57729169999948,50609.89491528 2025-11-26,13:08:29.000,330,11092869,-795,0,1764162508,15107.273476459995,91.61253735000355,50609.81805696 2025-11-26,13:08:30.000,330,11092772,-795,0,1764162509,15107.273476459995,91.63368474000163,50609.741198640004 2025-11-26,13:08:31.000,330,11092791,-795,0,1764162510,15107.17916811999,91.48565301000053,50609.58748200001 2025-11-26,13:08:32.000,330,11092885,-795,0,1764162511,15107.04444192,91.45040736000374,50609.53158504 2025-11-26,13:08:33.000,330,11092831,-795,0,1764162512,15106.882770479999,91.38696519000223,50609.48966232 2025-11-26,13:08:34.000,330,11092827,-795,0,1764162513,15106.801934759998,91.28827737000393,50609.58049488 2025-11-26,13:08:35.000,330,11092856,-795,0,1764162514,15106.788462139993,91.27417910999793,50609.4826752 2025-11-26,13:08:36.000,330,11092834,-795,0,1764162515,15106.889506789994,91.23188433000178,50609.41979112001 2025-11-26,13:08:37.000,330,11092867,-795,0,1764162516,15106.97707881999,91.28827737000393,50609.34991992001 2025-11-26,13:08:38.000,330,11092841,-795,0,1764162517,15107.071387159995,91.45040736000374,50609.22415176 2025-11-26,13:08:39.000,330,11092872,-795,0,1764162518,15107.10506871,91.59843909000483,50609.238126000004 2025-11-26,13:08:40.000,330,11092840,-795,0,1764162519,15106.902979409999,91.67597951999778,50609.1682548 2025-11-26,13:08:41.000,330,11092846,-795,0,1764162520,15106.613318080003,91.61253735000355,50608.853834400004 2025-11-26,13:08:42.000,330,11092833,-755,0,1764162521,15106.370810920002,91.45040736000374,50608.79793744001 2025-11-26,13:08:43.000,330,11092817,-795,0,1764162522,15106.411228780002,91.42925996999838,50608.91671848001 2025-11-26,13:08:44.000,330,11092814,-795,0,1764162523,15106.545954979993,91.54204605000268,50608.93767984 2025-11-26,13:08:45.000,330,11092887,-795,0,1764162524,15106.559427599997,91.62663561000227,50608.8188988 2025-11-26,13:08:46.000,330,11092877,-795,0,1764162525,15106.343865679992,91.72532343000057,50608.83986016 2025-11-26,13:08:47.000,330,11092865,-795,0,1764162526,15105.89926921999,91.57024257000012,50608.735053360004 2025-11-26,13:08:48.000,330,11092856,-795,0,1764162527,15105.575926339989,91.35171953999816,50608.82588592001 2025-11-26,13:08:49.000,330,11092888,-795,0,1764162528,15105.380573349998,91.18254041999899,50608.79095032 2025-11-26,13:08:50.000,330,11092907,-795,0,1764162529,15105.394045970002,91.14024564000283,50608.686143520004 2025-11-26,13:08:51.000,330,11092835,-795,0,1764162530,15105.407518589993,91.27417910999793,50608.55338824 2025-11-26,13:08:52.000,330,11092824,-795,0,1764162531,15105.420991209998,91.37286693000351,50608.56037536001 2025-11-26,13:08:53.000,330,11092835,-795,0,1764162532,15105.434463829988,91.40106345000095,50608.51146552001 2025-11-26,13:08:54.000,330,11092831,-795,0,1764162533,15105.515299549988,91.37991606000287,50608.52543976 2025-11-26,13:08:55.000,330,11092838,-795,0,1764162534,15105.623080509999,91.25303171999985,50608.518452640004 2025-11-26,13:08:56.000,330,11092824,-795,0,1764162535,15105.629816819994,91.1966386799977,50608.567362480004 2025-11-26,13:08:57.000,330,11092842,-795,0,1764162536,15105.495090619988,91.01336129999981,50608.51146552001 2025-11-26,13:08:58.000,330,11092825,-795,0,1764162537,15105.279528699997,90.78074000999914,50608.48351704 2025-11-26,13:08:59.000,330,11092824,-795,0,1764162538,15104.976394749996,90.64680654000404,50608.37871024 2025-11-26,13:09:00.000,330,11092822,-795,0,1764162539,15104.86861379,90.54811871999846,50608.37871024 2025-11-26,13:09:01.000,330,11092806,-795,0,1764162540,15104.525061979999,90.51287307000166,50608.16909664 2025-11-26,13:09:02.000,330,11092820,-795,0,1764162541,15104.491380429994,90.56221698000445,50608.07826408001 2025-11-26,13:09:03.000,330,11092822,-795,0,1764162542,15104.444226259999,90.72434697000426,50608.17608376001 2025-11-26,13:09:04.000,330,11092810,-795,0,1764162543,15104.114147070002,90.70319957999891,50608.16909664 2025-11-26,13:09:05.000,330,11092841,-795,0,1764162544,15103.804276809991,90.55516784999782,50608.07127696 2025-11-26,13:09:06.000,330,11092881,-795,0,1764162545,15103.75038633,90.52697133000038,50608.07127696 2025-11-26,13:09:07.000,330,11092841,-795,0,1764162546,15103.635869059995,90.47057828999823,50607.966470160005 2025-11-26,13:09:08.000,330,11092820,-795,0,1764162547,15103.70996847,90.47762742000486,50607.95948304001 2025-11-26,13:09:09.000,330,11092837,-795,0,1764162548,15103.75038633,90.6538556700034,50607.85467624 2025-11-26,13:09:10.000,330,11092855,-795,0,1764162549,15103.54156071999,90.82303479000257,50607.75685656 2025-11-26,13:09:11.000,330,11092797,-795,0,1764162550,15103.144118429998,90.81598566000321,50607.64506264 2025-11-26,13:09:12.000,330,11092803,-795,0,1764162551,15102.746676139992,90.66795393000211,50607.65903688 2025-11-26,13:09:13.000,330,11092834,-795,0,1764162552,15102.645631489992,90.393037859998,50607.533268720006 2025-11-26,13:09:14.000,330,11092813,-795,0,1764162553,15102.605213629991,90.25205526000354,50607.51929448 2025-11-26,13:09:15.000,330,11092856,-795,0,1764162554,15102.780357689997,90.0476304900003,50607.42846192 2025-11-26,13:09:16.000,330,11092876,-795,0,1764162555,15102.962238059998,89.9841883199988,50607.37256496 2025-11-26,13:09:17.000,330,11092866,-795,0,1764162556,15103.150854739994,89.96304093000072,50607.30968088 2025-11-26,13:09:18.000,330,11092864,-795,0,1764162557,15103.29905355999,89.87140224000177,50607.20487408 2025-11-26,13:09:19.000,330,11092865,-795,0,1764162558,15103.352944039994,89.68812486000388,50607.21884832001 2025-11-26,13:09:20.000,330,11092789,-795,0,1764162559,15103.5280881,89.7022231200026,50607.19089984001 2025-11-26,13:09:21.000,330,11092850,-795,0,1764162560,15103.66281429999,89.70927225000196,50607.08609304 2025-11-26,13:09:22.000,330,11092843,-795,0,1764162561,15103.595451199995,89.62468269000237,50607.10006728001 2025-11-26,13:09:23.000,330,11092851,-795,0,1764162562,15103.44725238,89.4555035700032,50607.13500288 2025-11-26,13:09:24.000,330,11092864,-795,0,1764162563,15103.272108319994,89.21583315000316,50607.030196080006 2025-11-26,13:09:25.000,330,11092856,-795,0,1764162564,15103.171063669994,89.06075229000271,50606.98827336 2025-11-26,13:09:26.000,330,11092807,-795,0,1764162565,15103.123909499998,89.05370316000335,50607.04417032 2025-11-26,13:09:27.000,330,11092823,-795,0,1764162566,15102.942029129998,89.23698054000124,50606.97429912 2025-11-26,13:09:28.000,330,11092844,-795,0,1764162567,15102.47048743,89.37796314000298,50606.94635064 2025-11-26,13:09:29.000,330,11092864,-795,0,1764162568,15101.911373699993,89.37796314000298,50606.90442792001 2025-11-26,13:09:30.000,330,11092850,-795,0,1764162569,15101.527404029992,89.25812792999932,50606.967312 2025-11-26,13:09:31.000,330,11092824,-795,0,1764162570,15101.26468793999,89.26517705999868,50606.95333776001 2025-11-26,13:09:32.000,330,11092872,-795,0,1764162571,15101.10975281,89.21583315000316,50606.8974408 2025-11-26,13:09:33.000,330,11092843,-795,0,1764162572,15101.00870816,89.15944011000101,50606.93936352 2025-11-26,13:09:34.000,330,11092876,-795,0,1764162573,15101.136698049995,89.36386488000426,50606.88346656001 2025-11-26,13:09:35.000,330,11092852,-795,0,1764162574,15101.116489119995,89.42025791999913,50606.84853096 2025-11-26,13:09:36.000,330,11092819,-795,0,1764162575,15100.92787244,89.46960183000192,50606.862505200006 2025-11-26,13:09:37.000,330,11092815,-795,0,1764162576,15100.98849923,89.50484747999872,50606.71577568001 2025-11-26,13:09:38.000,330,11092835,-795,0,1764162577,15101.04238970999,89.75156702999811,50606.63193024 2025-11-26,13:09:39.000,330,11092837,-795,0,1764162578,15100.934608749994,90.11812179000117,50606.576033280006 2025-11-26,13:09:40.000,330,11092866,-795,0,1764162579,15100.644947419998,90.09697440000309,50606.60398176 2025-11-26,13:09:41.000,330,11092822,-795,0,1764162580,15100.375495020002,90.04058136000094,50606.506162080004 2025-11-26,13:09:42.000,330,11092817,-795,0,1764162581,15100.308131919992,90.0476304900003,50606.387381040004 2025-11-26,13:09:43.000,330,11092778,-795,0,1764162582,15100.415912880002,90.05467961999966,50606.42930376001 2025-11-26,13:09:44.000,330,11092800,-795,0,1764162583,15100.732519449994,90.31549742999778,50606.42231664 2025-11-26,13:09:45.000,330,11092768,-795,0,1764162584,15101.12322542999,90.83713305000128,50606.35244544001 2025-11-26,13:09:46.000,330,11092829,-795,0,1764162585,15100.98849923,91.31647389000136,50606.29654848 2025-11-26,13:09:47.000,330,11092781,-795,0,1764162586,15100.490012289993,91.4081125800003,50606.25462576 2025-11-26,13:09:48.000,330,11092823,-795,0,1764162587,15100.193614650001,91.33762127999944,50606.22667728 2025-11-26,13:09:49.000,330,11092839,-795,0,1764162588,15100.180142029996,91.4574564900031,50606.191741680006 2025-11-26,13:09:50.000,330,11092773,-795,0,1764162589,15100.402440259997,91.71827430000121,50606.18475456001 2025-11-26,13:09:51.000,330,11092809,-795,0,1764162590,15100.671892659993,91.95089559000189,50606.14981896 2025-11-26,13:09:52.000,330,11092797,-795,0,1764162591,15100.651683729993,92.31745034999767,50606.03103792 2025-11-26,13:09:53.000,330,11092834,-795,0,1764162592,15100.456330740002,92.27515557000152,50606.04501216001 2025-11-26,13:09:54.000,330,11092818,-795,0,1764162593,15100.409176569992,92.03548515000148,50606.09392200001 2025-11-26,13:09:55.000,330,11092833,-795,0,1764162594,15100.597793249988,92.08482906000427,50606.07994776 2025-11-26,13:09:56.000,330,11092816,-795,0,1764162595,15100.665156349998,92.30335208999895,50606.06597352001 2025-11-26,13:09:57.000,330,11092794,-795,0,1764162596,15100.510221219993,92.37384338999982,50605.98212808 2025-11-26,13:09:58.000,330,11092777,-795,0,1764162597,15100.429385499992,92.41613817000325,50605.9891152 2025-11-26,13:09:59.000,330,11092772,-795,0,1764162598,15100.456330740002,92.34564687000238,50605.954179600005 2025-11-26,13:10:00.000,330,11092815,-755,0,1764162599,15100.234032510001,92.30335208999895,50605.98212808 2025-11-26,13:10:01.000,330,11092786,-795,0,1764162600,15100.099306309996,92.09892732000299,50606.024050800006 2025-11-26,13:10:02.000,330,11092819,-635,0,1764162601,15100.05215214,91.85925690000295,50605.99610232001 2025-11-26,13:10:03.000,330,11092801,-795,0,1764162602,15100.234032510001,91.96499385000061,50605.96116672 2025-11-26,13:10:04.000,330,11092776,-795,0,1764162603,15100.274450370001,92.15532035999786,50605.954179600005 2025-11-26,13:10:05.000,330,11092820,-715,0,1764162604,15100.09257,92.10597645000234,50605.96116672 2025-11-26,13:10:06.000,330,11092814,-795,0,1764162605,15099.94437117999,91.93679733000317,50605.94719248001 2025-11-26,13:10:07.000,330,11092805,-795,0,1764162606,15099.897217009995,91.85220777000359,50605.919244 2025-11-26,13:10:08.000,330,11092813,-795,0,1764162607,15099.78943605,91.83106037999823,50605.856359920006 2025-11-26,13:10:09.000,330,11092811,-795,0,1764162608,15099.66144615999,91.66188125999906,50605.744566 2025-11-26,13:10:10.000,330,11092792,-795,0,1764162609,15099.695127709994,91.51384952999797,50605.77950160001 2025-11-26,13:10:11.000,330,11092785,-795,0,1764162610,15099.70860033,91.43630909999774,50605.59084936001 2025-11-26,13:10:12.000,330,11092809,-795,0,1764162611,15100.01173428,91.59843909000483,50605.70963040001 2025-11-26,13:10:13.000,330,11092847,-755,0,1764162612,15100.085833689991,91.79581473000144,50605.632772079996 2025-11-26,13:10:14.000,330,11092815,-795,0,1764162613,15100.01173428,91.83810951000487,50605.57687512 2025-11-26,13:10:15.000,330,11092797,-795,0,1764162614,15099.856799149995,91.8663060300023,50605.48604256 2025-11-26,13:10:16.000,330,11092816,-795,0,1764162615,15099.796172359995,91.83810951000487,50605.49302968001 2025-11-26,13:10:17.000,330,11092754,-795,0,1764162616,15099.72880926,91.73942168999929,50605.41617136 2025-11-26,13:10:18.000,330,11092836,-795,0,1764162617,15099.80290866999,91.5561443100014,50605.402197120005 2025-11-26,13:10:19.000,330,11092808,-795,0,1764162618,15099.998261659995,91.46450562000246,50605.30437744001 2025-11-26,13:10:20.000,330,11092845,-795,0,1764162619,15100.159933099996,91.49975126999925,50605.30437744001 2025-11-26,13:10:21.000,330,11092798,-795,0,1764162620,15100.186878339991,91.4574564900031,50605.09476384 2025-11-26,13:10:22.000,330,11092801,-795,0,1764162621,15100.301395609997,91.49975126999925,50605.12271232 2025-11-26,13:10:23.000,330,11092832,-795,0,1764162622,15100.267714059992,91.37286693000351,50605.07380248 2025-11-26,13:10:24.000,330,11092788,-755,0,1764162623,15100.469803359993,91.30237563000264,50605.02489264 2025-11-26,13:10:25.000,330,11092832,-795,0,1764162624,15100.382231329997,91.32352302000072,50605.017905520006 2025-11-26,13:10:26.000,330,11092861,-795,0,1764162625,15100.11277893,91.13319651000347,50605.05284112 2025-11-26,13:10:27.000,330,11092816,-795,0,1764162626,15099.755754499995,90.83713305000128,50604.9759828 2025-11-26,13:10:28.000,330,11092758,-795,0,1764162627,15099.533456269994,90.6045117600006,50604.92008584001 2025-11-26,13:10:29.000,330,11092824,-795,0,1764162628,15099.540192579989,90.66090480000275,50604.948034320005 2025-11-26,13:10:30.000,330,11092828,-795,0,1764162629,15099.425675309998,90.90057522000279,50604.88515024 2025-11-26,13:10:31.000,330,11092882,-795,0,1764162630,15099.162959219997,90.90057522000279,50604.850214640006 2025-11-26,13:10:32.000,330,11092836,-795,0,1764162631,15099.001287779996,90.80893653000385,50604.94104720001 2025-11-26,13:10:33.000,330,11092874,-795,0,1764162632,15099.115805050002,90.66795393000211,50604.9061116 2025-11-26,13:10:34.000,330,11092816,-795,0,1764162633,15099.412202689993,90.7172978400049,50604.84322752001 2025-11-26,13:10:35.000,330,11092839,-795,0,1764162634,15099.553665199994,90.87237869999808,50604.80829192 2025-11-26,13:10:36.000,330,11092885,-795,0,1764162635,15099.66144615999,90.83713305000128,50604.81527904 2025-11-26,13:10:37.000,330,11092830,-795,0,1764162636,15099.82311759999,90.73844523000298,50604.731433600005 2025-11-26,13:10:38.000,330,11092847,-795,0,1764162637,15099.99152535,90.58336437000253,50604.780343440005 2025-11-26,13:10:39.000,330,11092829,-795,0,1764162638,15100.281186679997,90.54811871999846,50604.70348512001 2025-11-26,13:10:40.000,330,11092874,-795,0,1764162639,15100.395703950002,90.57631524000317,50604.71745936 2025-11-26,13:10:41.000,330,11092882,-795,0,1764162640,15100.301395609997,90.42828351000207,50604.66854952 2025-11-26,13:10:42.000,330,11092849,-795,0,1764162641,15100.341813469997,90.393037859998,50604.71047224 2025-11-26,13:10:43.000,330,11092838,-795,0,1764162642,15100.388967639992,90.36484134000057,50604.71745936 2025-11-26,13:10:44.000,330,11092871,-795,0,1764162643,15100.362022399997,90.23090786999819,50604.661562400004 2025-11-26,13:10:45.000,330,11092814,-795,0,1764162644,15100.510221219993,90.08287614000437,50604.60566544001 2025-11-26,13:10:46.000,330,11092847,-795,0,1764162645,15100.752728379994,90.03353223000158,50604.64758816 2025-11-26,13:10:47.000,330,11092879,-795,0,1764162646,15100.90766351,90.06877787999838,50604.60566544001 2025-11-26,13:10:48.000,330,11092833,-795,0,1764162647,15100.975026609995,90.15336743999796,50604.54278136 2025-11-26,13:10:49.000,330,11092864,-795,0,1764162648,15101.035653399995,90.12517092000053,50604.46592304001 2025-11-26,13:10:50.000,330,11092866,-795,0,1764162649,15101.04912602,90.06877787999838,50604.47291016 2025-11-26,13:10:51.000,330,11092894,-795,0,1764162650,15101.015444469995,90.01943397000286,50604.29823216001 2025-11-26,13:10:52.000,330,11092846,-795,0,1764162651,15101.06259863999,89.948942670002,50604.444961680005 2025-11-26,13:10:53.000,330,11092906,-795,0,1764162652,15100.934608749994,89.72337051000068,50604.493871520004 2025-11-26,13:10:54.000,330,11092860,-795,0,1764162653,15100.847036719999,89.44845444000384,50604.57072984 2025-11-26,13:10:55.000,330,11092879,-795,0,1764162654,15100.90766351,89.26517705999868,50604.57771696 2025-11-26,13:10:56.000,330,11092864,-795,0,1764162655,15100.88071826999,89.19468575999781,50604.563742720005 2025-11-26,13:10:57.000,330,11092888,-795,0,1764162656,15100.719046829989,89.16648924000037,50604.612652560005 2025-11-26,13:10:58.000,330,11092862,-795,0,1764162657,15100.469803359993,89.02550663999864,50604.661562400004 2025-11-26,13:10:59.000,330,11092862,-795,0,1764162658,15100.220559889996,88.89157317000354,50604.63361392001 2025-11-26,13:11:00.000,330,11092893,-795,0,1764162659,15100.213823580001,88.67305014000158,50604.626626799996 2025-11-26,13:11:01.000,330,11092886,-795,0,1764162660,15100.267714059992,88.70829578999837,50604.563742720005 2025-11-26,13:11:02.000,330,11092882,-795,0,1764162661,15100.436121810002,88.83518013000139,50604.612652560005 2025-11-26,13:11:03.000,330,11092848,-795,0,1764162662,15100.442858119997,88.82108187000267,50604.57072984 2025-11-26,13:11:04.000,330,11092867,-755,0,1764162663,15100.516957530002,88.74354144000245,50604.58470408001 2025-11-26,13:11:05.000,330,11092817,-795,0,1764162664,15100.745992069998,88.69419752999966,50604.41701320001 2025-11-26,13:11:06.000,330,11092835,-795,0,1764162665,15101.055862329995,88.6519027500035,50604.396051840005 2025-11-26,13:11:07.000,330,11092880,-795,0,1764162666,15101.345523659991,88.84927839000011,50604.28425792 2025-11-26,13:11:08.000,330,11092851,-795,0,1764162667,15101.486986169992,88.9973101200012,50604.30521928 2025-11-26,13:11:09.000,330,11092831,-795,0,1764162668,15101.358996279996,89.01845750999928,50604.24932232001 2025-11-26,13:11:10.000,330,11092877,-795,0,1764162669,15101.24447900999,88.9338679499997,50604.33316776 2025-11-26,13:11:11.000,330,11092845,-795,0,1764162670,15101.31184211,88.82813100000203,50604.24932232001 2025-11-26,13:11:12.000,330,11092836,-795,0,1764162671,15101.480249859997,88.69419752999966,50604.34015488001 2025-11-26,13:11:13.000,330,11092826,-755,0,1764162672,15101.830537979993,88.46862536999834,50604.29823216001 2025-11-26,13:11:14.000,330,11092838,-795,0,1764162673,15102.376179089995,88.3417410300026,50604.2423352 2025-11-26,13:11:15.000,330,11092809,-795,0,1764162674,15102.915083890002,88.22190581999894,50604.2073996 2025-11-26,13:11:16.000,330,11092779,-795,0,1764162675,15103.245163079999,88.08797235000384,50604.18643824 2025-11-26,13:11:17.000,330,11092800,-795,0,1764162676,15103.33947141999,87.9822353999989,50604.19342536 2025-11-26,13:11:18.000,330,11092829,-795,0,1764162677,15103.204745219999,87.7002702000027,50604.0676572 2025-11-26,13:11:19.000,330,11092858,-795,0,1764162678,15103.096964259988,87.21388023000327,50604.11656704 2025-11-26,13:11:20.000,330,11092877,-795,0,1764162679,15103.265372009999,86.7979815600047,50604.14451552 2025-11-26,13:11:21.000,330,11092845,-795,0,1764162680,15103.54156071999,86.48077071000444,50603.997786 2025-11-26,13:11:22.000,330,11092847,-795,0,1764162681,15103.999629799997,86.35388637000142,50604.10259280001 2025-11-26,13:11:23.000,330,11092773,-795,0,1764162682,15104.309500059993,86.21290376999968,50604.05368296001 2025-11-26,13:11:24.000,330,11092859,-795,0,1764162683,15104.491380429994,86.05077377999987,50604.07464432 2025-11-26,13:11:25.000,330,11092892,-795,0,1764162684,15104.511589359994,85.81110335999983,50604.10259280001 2025-11-26,13:11:26.000,330,11092856,-755,0,1764162685,15104.733887589995,85.75471031999768,50604.08861856 2025-11-26,13:11:27.000,330,11092839,-795,0,1764162686,15104.80125068999,85.86749640000198,50604.0676572 2025-11-26,13:11:28.000,330,11092826,-795,0,1764162687,15104.82819593,85.7829068400024,50604.10259280001 2025-11-26,13:11:29.000,330,11092823,-795,0,1764162688,15104.875350099996,85.54323642000236,50604.09560568 2025-11-26,13:11:30.000,330,11092855,-795,0,1764162689,15105.151538810002,85.59258032999787,50604.11656704 2025-11-26,13:11:31.000,330,11092821,-795,0,1764162690,15105.319946559997,85.62782598000194,50604.11656704 2025-11-26,13:11:32.000,330,11092872,-795,0,1764162691,15105.252583460002,85.40225382000062,50604.10259280001 2025-11-26,13:11:33.000,330,11092888,-795,0,1764162692,15105.165011429992,85.16258340000059,50604.15150264001 2025-11-26,13:11:34.000,330,11092861,-795,0,1764162693,15105.225638219992,85.01455166999949,50604.17246400001 2025-11-26,13:11:35.000,330,11092885,-795,0,1764162694,15105.313210250002,84.82422516000224,50604.2423352 2025-11-26,13:11:36.000,330,11092834,-795,0,1764162695,15105.373837040002,84.85947080999904,50604.326180640004 2025-11-26,13:11:37.000,330,11092870,-795,0,1764162696,15105.319946559997,84.67619343000115,50604.396051840005 2025-11-26,13:11:38.000,330,11092865,-795,0,1764162697,15105.178484049997,84.35898258000088,50604.46592304001 2025-11-26,13:11:39.000,330,11092859,-795,0,1764162698,15105.104384639992,84.26029476000258,50604.50085864 2025-11-26,13:11:40.000,330,11092867,-795,0,1764162699,15105.063966779991,84.19685259000107,50604.61963968 2025-11-26,13:11:41.000,330,11092840,-795,0,1764162700,15104.935976889996,84.04882085999998,50604.50085864 2025-11-26,13:11:42.000,330,11092809,-795,0,1764162701,15104.983131059991,84.04177173000062,50604.682523760006 2025-11-26,13:11:43.000,330,11092841,-795,0,1764162702,15105.043757849991,84.05586998999934,50604.80130480001 2025-11-26,13:11:44.000,330,11092816,-795,0,1764162703,15104.956185819996,84.13341041999956,50604.85720176 2025-11-26,13:11:45.000,330,11092856,-795,0,1764162704,15104.774305449995,84.14045954999892,50604.8362404 2025-11-26,13:11:46.000,330,11092898,-795,0,1764162705,15104.57895245999,83.97128042999975,50604.87117600001 2025-11-26,13:11:47.000,330,11092867,-795,0,1764162706,15104.444226259999,83.85849435000273,50604.962008559996 2025-11-26,13:11:48.000,330,11092815,-795,0,1764162707,15104.275818509988,83.75980653000443,50604.95502144 2025-11-26,13:11:49.000,330,11092873,-795,0,1764162708,15104.309500059993,83.66111870999885,50604.94104720001 2025-11-26,13:11:50.000,330,11092910,-795,0,1764162709,15104.484644119999,83.67521697000484,50605.05284112 2025-11-26,13:11:51.000,330,11092836,-795,0,1764162710,15104.80125068999,83.85849435000273,50604.9759828 2025-11-26,13:11:52.000,330,11092834,-795,0,1764162711,15105.117857259997,83.95718217000103,50605.10873808001 2025-11-26,13:11:53.000,330,11092829,-795,0,1764162712,15105.205429289992,83.97832955999911,50605.0807896 2025-11-26,13:11:54.000,330,11092833,-795,0,1764162713,15105.346891799993,83.8796417400008,50605.00393128 2025-11-26,13:11:55.000,330,11092832,-795,0,1764162714,15105.528772169993,83.79505218000122,50605.01091840001 2025-11-26,13:11:56.000,330,11092852,-795,0,1764162715,15105.643289439999,83.69636436000292,50605.017905520006 2025-11-26,13:11:57.000,330,11092856,-795,0,1764162716,15105.744334089999,83.54128350000246,50604.98995704001 2025-11-26,13:11:58.000,330,11092858,-795,0,1764162717,15106.013786489995,83.36505525000393,50605.017905520006 2025-11-26,13:11:59.000,330,11092851,-795,0,1764162718,15106.384283539992,83.49898871999903,50605.017905520006 2025-11-26,13:12:00.000,330,11092821,-795,0,1764162719,15106.687417489993,83.68931523000356,50605.05284112 2025-11-26,13:12:01.000,330,11092820,-795,0,1764162720,15106.721099039998,83.68931523000356,50604.88515024 2025-11-26,13:12:02.000,330,11092803,-795,0,1764162721,15106.91645202999,83.49898871999903,50604.948034320005 2025-11-26,13:12:03.000,330,11092844,-795,0,1764162722,15107.26000383999,83.3227604700005,50604.98995704001 2025-11-26,13:12:04.000,330,11092824,-795,0,1764162723,15107.684391369992,83.11833570000454,50604.9759828 2025-11-26,13:12:05.000,330,11092858,-795,0,1764162724,15108.19635092999,82.88571441000386,50605.03187976 2025-11-26,13:12:06.000,330,11092835,-795,0,1764162725,15108.708310490001,82.73768268000276,50605.066815360005 2025-11-26,13:12:07.000,330,11092825,-635,0,1764162726,15109.112489089988,82.66014225000254,50605.10873808001 2025-11-26,13:12:08.000,330,11092865,-795,0,1764162727,15109.35499624999,82.53325790999952,50605.12271232 2025-11-26,13:12:09.000,330,11092874,-795,0,1764162728,15109.60423972,82.33588227000291,50605.12271232 2025-11-26,13:12:10.000,330,11092880,-795,0,1764162729,15109.7254933,82.19489967000118,50605.164635040004 2025-11-26,13:12:11.000,330,11092837,-795,0,1764162730,15109.63792126999,81.88473795000027,50605.10175096 2025-11-26,13:12:12.000,330,11092837,-795,0,1764162731,15109.873692119996,81.51113405999786,50605.20655776001 2025-11-26,13:12:13.000,330,11092841,-795,0,1764162732,15110.217243929997,81.25031624999974,50605.24848048 2025-11-26,13:12:14.000,330,11092818,-795,0,1764162733,15110.668576699994,81.17982494999887,50605.27642896001 2025-11-26,13:12:15.000,330,11092816,-795,0,1764162734,15110.971710649996,81.02474408999842,50605.27642896001 2025-11-26,13:12:16.000,330,11092834,-795,0,1764162735,15111.160327329992,80.99654757000098,50605.283416080005 2025-11-26,13:12:17.000,330,11092894,-795,0,1764162736,15111.099700539991,81.14457930000208,50605.297390319996 2025-11-26,13:12:18.000,330,11092841,-795,0,1764162737,15110.951501719996,80.96130192000419,50605.332325920004 2025-11-26,13:12:19.000,330,11092826,-795,0,1764162738,15110.91782016999,80.90490888000204,50605.4301456 2025-11-26,13:12:20.000,330,11092861,-795,0,1764162739,15111.02560113,80.84146671000053,50605.49302968001 2025-11-26,13:12:21.000,330,11092843,-795,0,1764162740,15111.018864819991,80.84146671000053,50605.38822288 2025-11-26,13:12:22.000,330,11092880,-795,0,1764162741,15110.98518327,80.78507366999838,50605.45809408 2025-11-26,13:12:23.000,330,11092856,-795,0,1764162742,15110.89761123999,80.64409107000392,50605.49302968001 2025-11-26,13:12:24.000,330,11092783,-795,0,1764162743,15110.991919579996,80.4537645599994,50605.5349524 2025-11-26,13:12:25.000,330,11092890,-795,0,1764162744,15111.227690430002,80.49605934000283,50605.52796528 2025-11-26,13:12:26.000,330,11092780,-795,0,1764162745,15111.638605339998,80.55950151000434,50605.57687512 2025-11-26,13:12:27.000,330,11092813,-795,0,1764162746,15111.93500297999,80.69343497999944,50605.57687512 2025-11-26,13:12:28.000,330,11092827,-795,0,1764162747,15112.049520249995,80.96130192000419,50605.6048236 2025-11-26,13:12:29.000,330,11092846,-795,0,1764162748,15111.96194822,80.89081062000332,50605.59783648 2025-11-26,13:12:30.000,330,11092845,-795,0,1764162749,15111.968684529995,80.7004841099988,50605.65373344 2025-11-26,13:12:31.000,330,11092839,-795,0,1764162750,15112.05625655999,80.53130498999963,50605.667707680004 2025-11-26,13:12:32.000,330,11092892,-795,0,1764162751,15112.433489919997,80.51015760000155,50605.80745008001 2025-11-26,13:12:33.000,330,11092829,-795,0,1764162752,15112.642315529993,80.6017962900005,50605.84937280001 2025-11-26,13:12:34.000,330,11092862,-795,0,1764162753,15112.743360179993,80.7004841099988,50605.856359920006 2025-11-26,13:12:35.000,330,11092833,-795,0,1764162754,15112.642315529993,80.665238460002,50605.954179600005 2025-11-26,13:12:36.000,330,11092843,-795,0,1764162755,15112.541270879992,80.44671543000004,50606.07994776 2025-11-26,13:12:37.000,330,11092810,-795,0,1764162756,15112.783778039993,80.16475023000385,50606.13584472 2025-11-26,13:12:38.000,330,11092878,-795,0,1764162757,15113.147538779995,80.1436028399985,50606.219690160004 2025-11-26,13:12:39.000,330,11092822,-795,0,1764162758,15113.518035829991,80.24933979000343,50606.23366440001 2025-11-26,13:12:40.000,330,11092852,-795,0,1764162759,15113.794224539997,80.28458544000023,50606.25462576 2025-11-26,13:12:41.000,330,11092866,-795,0,1764162760,15113.800960849992,80.15770110000449,50606.13584472 2025-11-26,13:12:42.000,330,11092871,-795,0,1764162761,15113.949159669988,80.02376763000211,50606.31052272001 2025-11-26,13:12:43.000,330,11092806,-795,0,1764162762,15114.104094799994,79.84049025000422,50606.3734068 2025-11-26,13:12:44.000,330,11092865,-795,0,1764162763,15114.29271147999,79.79819547000079,50606.46423936 2025-11-26,13:12:45.000,330,11092881,-795,0,1764162764,15114.467855539995,79.76999895000336,50606.49218784 2025-11-26,13:12:46.000,330,11092852,-795,0,1764162765,15114.55542756999,79.64311461000034,50606.59000752 2025-11-26,13:12:47.000,330,11092858,-795,0,1764162766,15114.723835320001,79.53032853000332,50606.5830204 2025-11-26,13:12:48.000,330,11092828,-795,0,1764162767,15114.905715690002,79.34000201999879,50606.70878856 2025-11-26,13:12:49.000,330,11092805,-795,0,1764162768,15114.905715690002,79.23426507000113,50606.68782720001 2025-11-26,13:12:50.000,330,11092849,-795,0,1764162769,15115.033705579997,79.05098769000324,50606.79962112 2025-11-26,13:12:51.000,330,11092816,-795,0,1764162770,15115.235794879998,78.74787510000169,50606.722762800004 2025-11-26,13:12:52.000,330,11092814,-795,0,1764162771,15115.69386395999,78.65623641000275,50606.91840216 2025-11-26,13:12:53.000,330,11092818,-795,0,1764162772,15115.936371119991,78.7126294500049,50606.98827336 2025-11-26,13:12:54.000,330,11092824,-795,0,1764162773,15115.983525290001,78.74787510000169,50606.99526048 2025-11-26,13:12:55.000,330,11092829,-795,0,1764162774,15116.010470529996,78.82541553000192,50607.06513168 2025-11-26,13:12:56.000,330,11092853,-795,0,1764162775,15115.88248064,78.79721901000448,50607.13500288 2025-11-26,13:12:57.000,330,11092879,-795,0,1764162776,15115.84206278,78.6985311899989,50607.176925600004 2025-11-26,13:12:58.000,330,11092838,-795,0,1764162777,15115.963316360001,78.62099075999868,50607.21884832001 2025-11-26,13:12:59.000,330,11092878,-795,0,1764162778,15116.199087209992,78.67033467000147,50607.2118612 2025-11-26,13:13:00.000,330,11092824,-715,0,1764162779,15116.475275919998,78.78312074999849,50607.365577840006 2025-11-26,13:13:01.000,330,11092779,-795,0,1764162780,15116.562847949994,78.79016987999785,50607.30968088 2025-11-26,13:13:02.000,330,11092887,-795,0,1764162781,15116.589793189989,78.79721901000448,50607.47737176 2025-11-26,13:13:03.000,330,11092827,-795,0,1764162782,15116.623474739994,78.72672771000362,50607.61711416 2025-11-26,13:13:04.000,330,11092813,-795,0,1764162783,15116.73125569999,78.60689249999996,50607.700959600006 2025-11-26,13:13:05.000,330,11092855,-795,0,1764162784,15116.845772969995,78.5645977200038,50607.67301112001 2025-11-26,13:13:06.000,330,11092804,-795,0,1764162785,15117.047862269996,78.46590989999822,50607.72192096001 2025-11-26,13:13:07.000,330,11092883,-795,0,1764162786,15117.371205149997,78.29673077999905,50607.78480504 2025-11-26,13:13:08.000,330,11092875,-795,0,1764162787,15117.748438509989,78.17689557000267,50607.896598960004 2025-11-26,13:13:09.000,330,11092844,-795,0,1764162788,15118.15935342,78.06410948999837,50607.8756376 2025-11-26,13:13:10.000,330,11092895,-795,0,1764162789,15118.509641539997,78.02181471000222,50607.88961184001 2025-11-26,13:13:11.000,330,11092891,-795,0,1764162790,15118.765621320003,78.00066732000414,50607.868650480006 2025-11-26,13:13:12.000,330,11092841,-795,0,1764162791,15118.886874899988,77.88083211000048,50607.966470160005 2025-11-26,13:13:13.000,330,11092837,-795,0,1764162792,15119.04854633999,77.73280037999939,50607.98743152001 2025-11-26,13:13:14.000,330,11092822,-795,0,1764162793,15119.39883446,77.67640734000452,50607.98743152001 2025-11-26,13:13:15.000,330,11092857,-675,0,1764162794,15119.823221990002,77.82443906999833,50608.015380000004 2025-11-26,13:13:16.000,330,11092852,-795,0,1764162795,15120.099410699993,77.95837254000071,50608.036341360006 2025-11-26,13:13:17.000,330,11092864,-795,0,1764162796,15120.166773799989,77.8949303699992,50608.085251200006 2025-11-26,13:13:18.000,330,11092854,-795,0,1764162797,15120.26781844999,77.72575125000003,50608.11319968 2025-11-26,13:13:19.000,330,11092899,-795,0,1764162798,15120.402544649995,77.67640734000452,50608.14813528 2025-11-26,13:13:20.000,330,11092886,-795,0,1764162799,15120.67199704999,77.6482108199998,50608.16909664 2025-11-26,13:13:21.000,330,11092827,-795,0,1764162800,15120.887558969996,77.6482108199998,50608.11319968 2025-11-26,13:13:22.000,330,11092852,-795,0,1764162801,15121.251319709998,77.7609969000041,50608.252942080006 2025-11-26,13:13:23.000,330,11092895,-795,0,1764162802,15121.352364359998,77.83853733000433,50608.26691632 2025-11-26,13:13:24.000,330,11092863,-795,0,1764162803,15121.291737569998,77.73984950999875,50608.26691632 2025-11-26,13:13:25.000,330,11092858,-795,0,1764162804,15121.305210189988,77.52837561000342,50608.35774888 2025-11-26,13:13:26.000,330,11092878,-795,0,1764162805,15121.520772109994,77.34509822999826,50608.399671600004 2025-11-26,13:13:27.000,330,11092883,-795,0,1764162806,15121.864323919996,77.26050866999867,50608.469542800005 2025-11-26,13:13:28.000,330,11092835,-795,0,1764162807,15122.228084659997,77.26755779999803,50608.55338824 2025-11-26,13:13:29.000,330,11092917,-795,0,1764162808,15122.457119199993,77.26755779999803,50608.62325944 2025-11-26,13:13:30.000,330,11092884,-795,0,1764162809,15122.517745989993,77.31690171000082,50608.686143520004 2025-11-26,13:13:31.000,330,11092835,-795,0,1764162810,15122.524482299988,77.22526302000188,50608.7839632 2025-11-26,13:13:32.000,330,11092871,-795,0,1764162811,15122.578372779994,77.08428042000014,50608.79095032 2025-11-26,13:13:33.000,330,11092849,-795,0,1764162812,15122.74678052999,76.95034694999777,50608.82588592001 2025-11-26,13:13:34.000,330,11092818,-795,0,1764162813,15122.94886982999,76.73182392000308,50608.88877 2025-11-26,13:13:35.000,330,11092881,-755,0,1764162814,15123.11054126999,76.62608696999814,50609.00755104 2025-11-26,13:13:36.000,330,11092877,-795,0,1764162815,15123.01623293,76.5344482799992,50609.03549952001 2025-11-26,13:13:37.000,330,11092905,-795,0,1764162816,15122.90845196999,76.4005148100041,50609.03549952001 2025-11-26,13:13:38.000,330,11092851,-795,0,1764162817,15122.90845196999,76.252483080003,50609.05646088 2025-11-26,13:13:39.000,330,11092839,-795,0,1764162818,15123.002760309995,76.18199178000214,50609.13331920001 2025-11-26,13:13:40.000,330,11092880,-795,0,1764162819,15122.962342449995,75.98461613999825,50609.23113888001 2025-11-26,13:13:41.000,330,11092869,-715,0,1764162820,15123.002760309995,75.794289630001,50609.24511312 2025-11-26,13:13:42.000,330,11092900,-795,0,1764162821,15123.09033233999,75.72379833000014,50609.36389416 2025-11-26,13:13:43.000,330,11092874,-795,0,1764162822,15123.07012340999,75.58986485999776,50609.412804 2025-11-26,13:13:44.000,330,11092850,-795,0,1764162823,15122.91518828,75.40658747999987,50609.41979112001 2025-11-26,13:13:45.000,330,11092882,-795,0,1764162824,15122.96907875999,75.10347488999832,50609.44773960001 2025-11-26,13:13:46.000,330,11092860,-795,0,1764162825,15123.171168059991,74.86380446999829,50609.53158504 2025-11-26,13:13:47.000,330,11092871,-795,0,1764162826,15123.400202600002,74.72282187000383,50609.51062368 2025-11-26,13:13:48.000,330,11092825,-795,0,1764162827,15123.609028209998,74.60298666000017,50609.545559280006 2025-11-26,13:13:49.000,330,11092877,-795,0,1764162828,15123.790908579998,74.42675841000164,50609.63639184001 2025-11-26,13:13:50.000,330,11092860,-795,0,1764162829,15124.0738336,74.41266015000292,50609.6573532 2025-11-26,13:13:51.000,330,11092889,-795,0,1764162830,15124.222032419995,74.32102146000398,50609.545559280006 2025-11-26,13:13:52.000,330,11092902,-795,0,1764162831,15124.504957439996,74.27872668000055,50609.6224176 2025-11-26,13:13:53.000,330,11092889,-795,0,1764162832,15124.686837809997,74.15889147000416,50609.65036608 2025-11-26,13:13:54.000,330,11092848,-795,0,1764162833,15124.888927109998,74.08135104000394,50609.741198640004 2025-11-26,13:13:55.000,330,11092880,-755,0,1764162834,15124.868718179998,74.10249843000202,50609.78312136001 2025-11-26,13:13:56.000,330,11092866,-795,0,1764162835,15124.774409839993,74.07430191000458,50609.811069840005 2025-11-26,13:13:57.000,330,11092867,-635,0,1764162836,15124.727255669997,73.98266321999836,50609.83901832 2025-11-26,13:13:58.000,330,11092862,-795,0,1764162837,15124.808091389998,73.79233671000111,50609.936838 2025-11-26,13:13:59.000,330,11092906,-795,0,1764162838,15124.868718179998,73.64430498000002,50610.0067092 2025-11-26,13:14:00.000,330,11092833,-795,0,1764162839,15124.949553899998,73.51742064000427,50610.09055464001 2025-11-26,13:14:01.000,330,11092867,-795,0,1764162840,15125.003444379989,73.44692934000341,50609.99273496 2025-11-26,13:14:02.000,330,11092830,-795,0,1764162841,15125.111225339999,73.39758543000062,50610.20234856 2025-11-26,13:14:03.000,330,11092840,-795,0,1764162842,15125.131434269999,73.35529065000446,50610.23029704 2025-11-26,13:14:04.000,330,11092880,-795,0,1764162843,15124.969762829998,73.22135718000209,50610.29318112 2025-11-26,13:14:05.000,330,11092887,-795,0,1764162844,15124.814827699993,73.17906239999866,50610.33510384001 2025-11-26,13:14:06.000,330,11092848,-755,0,1764162845,15124.727255669997,73.1367676200025,50610.46785912 2025-11-26,13:14:07.000,330,11092870,-795,0,1764162846,15124.666628879997,73.15086588000122,50610.48882048 2025-11-26,13:14:08.000,330,11092825,-795,0,1764162847,15124.511693749992,73.12971849000314,50610.61458864 2025-11-26,13:14:09.000,330,11092809,-795,0,1764162848,15124.403912789996,73.00988327999949,50610.66349848 2025-11-26,13:14:10.000,330,11092885,-795,0,1764162849,15124.498221130001,72.86890067999775,50610.72638256 2025-11-26,13:14:11.000,330,11092820,-795,0,1764162850,15124.538638990001,72.87594981000439,50610.78926664001 2025-11-26,13:14:12.000,330,11092844,-795,0,1764162851,15124.525166369996,72.80545851000352,50610.85215072 2025-11-26,13:14:13.000,330,11092850,-795,0,1764162852,15124.545375299997,72.65037765000307,50610.87311208 2025-11-26,13:14:14.000,330,11092865,-795,0,1764162853,15124.713783049992,72.4811985300039,50611.0198416 2025-11-26,13:14:15.000,330,11092831,-795,0,1764162854,15124.956290209993,72.46005113999854,50611.01285448 2025-11-26,13:14:16.000,330,11092830,-795,0,1764162855,15125.104489029989,72.57283722000284,50611.11067416 2025-11-26,13:14:17.000,330,11092884,-795,0,1764162856,15125.077543789994,72.60808286999963,50611.06875144 2025-11-26,13:14:18.000,330,11092881,-795,0,1764162857,15124.942817589988,72.62218112999835,50611.09669992001 2025-11-26,13:14:19.000,330,11092825,-795,0,1764162858,15124.754200909993,72.59398461000092,50611.17355824001 2025-11-26,13:14:20.000,330,11092880,-795,0,1764162859,15124.707046739997,72.43890375000046,50611.26439080001 2025-11-26,13:14:21.000,330,11092838,-795,0,1764162860,15124.787882459997,72.38251070999831,50611.103687040006 2025-11-26,13:14:22.000,330,11092852,-795,0,1764162861,15124.882190799988,72.36136332000024,50611.369197600005 2025-11-26,13:14:23.000,330,11092854,-795,0,1764162862,15124.835036629993,72.21333158999914,50611.39015896001 2025-11-26,13:14:24.000,330,11092764,-795,0,1764162863,15124.821564010002,72.0230050800019,50611.46701728 2025-11-26,13:14:25.000,330,11092838,-795,0,1764162864,15124.949553899998,71.76218727000378,50611.52291424 2025-11-26,13:14:26.000,330,11092765,-795,0,1764162865,15125.158379509994,71.71989249000035,50611.56483696 2025-11-26,13:14:27.000,330,11092881,-795,0,1764162866,15125.27289678,71.73399074999907,50611.50195288 2025-11-26,13:14:28.000,330,11092803,-795,0,1764162867,15125.20553367999,71.69874510000227,50611.51592712 2025-11-26,13:14:29.000,330,11092783,-795,0,1764162868,15125.064071169989,71.48727119999967,50611.51592712 2025-11-26,13:14:30.000,330,11092788,-795,0,1764162869,15125.050598549999,71.24055165000027,50611.6137468 2025-11-26,13:14:31.000,330,11092824,-795,0,1764162870,15124.983235449989,71.12776557000325,50611.44605592 2025-11-26,13:14:32.000,330,11092823,-795,0,1764162871,15124.915872349993,70.96563558000344,50611.63470816 2025-11-26,13:14:33.000,330,11092831,-795,0,1764162872,15124.707046739997,70.71891603000404,50611.56483696 2025-11-26,13:14:34.000,330,11092824,-795,0,1764162873,15124.653156259992,70.52858951999951,50611.6137468 2025-11-26,13:14:35.000,330,11092807,-795,0,1764162874,15124.700310430002,70.38055778999842,50611.64169528 2025-11-26,13:14:36.000,330,11092822,-795,0,1764162875,15124.814827699993,70.3030173599982,50611.76047632 2025-11-26,13:14:37.000,330,11092855,-795,0,1764162876,15124.835036629993,70.25367345000268,50611.76047632 2025-11-26,13:14:38.000,330,11092826,-795,0,1764162877,15124.828300319998,70.0562978099988,50611.85130888 2025-11-26,13:14:39.000,330,11092822,-795,0,1764162878,15124.949553899998,69.97875737999857,50611.89323160001 2025-11-26,13:14:40.000,330,11092838,-795,0,1764162879,15125.030389619998,70.04219955000008,50611.93515432001 2025-11-26,13:14:41.000,330,11092851,-795,0,1764162880,15124.794618769993,70.07744520000415,50611.86528312001 2025-11-26,13:14:42.000,330,11092808,-795,0,1764162881,15124.511693749992,70.06334693999815,50611.96310280001 2025-11-26,13:14:43.000,330,11092798,-795,0,1764162882,15124.14793300999,70.02810129000136,50612.00502552 2025-11-26,13:14:44.000,330,11092812,-795,0,1764162883,15123.972788949999,69.89416781999898,50612.09585808 2025-11-26,13:14:45.000,330,11092799,-795,0,1764162884,15124.12772407999,69.7743326100026,50612.053935359996 2025-11-26,13:14:46.000,330,11092842,-795,0,1764162885,15124.484748509996,69.71793957000045,50612.109832320006 2025-11-26,13:14:47.000,330,11092792,-795,0,1764162886,15124.781146150002,69.81662738999876,50612.04694824 2025-11-26,13:14:48.000,330,11092821,-795,0,1764162887,15124.956290209993,69.83777478000411,50612.09585808 2025-11-26,13:14:49.000,330,11092842,-795,0,1764162888,15125.043862239989,69.92941347000306,50612.09585808 2025-11-26,13:14:50.000,330,11092850,-795,0,1764162889,15125.043862239989,70.01400303000264,50612.11681944 2025-11-26,13:14:51.000,330,11092846,-795,0,1764162890,15124.989971759998,69.89416781999898,50611.96310280001 2025-11-26,13:14:52.000,330,11092856,-795,0,1764162891,15125.20553367999,69.85892217000219,50612.1377808 2025-11-26,13:14:53.000,330,11092795,-795,0,1764162892,15125.59623966,69.88006956000027,50612.1377808 2025-11-26,13:14:54.000,330,11092809,-795,0,1764162893,15126.000418260002,70.02810129000136,50612.11681944 2025-11-26,13:14:55.000,330,11092801,-755,0,1764162894,15126.290079589999,70.11269085000094,50612.17970352001 2025-11-26,13:14:56.000,330,11092832,-795,0,1764162895,15126.458487339994,69.99990477000392,50612.207652000005 2025-11-26,13:14:57.000,330,11092848,-795,0,1764162896,15126.54605936999,70.04219955000008,50612.21463912 2025-11-26,13:14:58.000,330,11092835,-795,0,1764162897,15126.61342247,70.1197399800003,50612.277523200006 2025-11-26,13:14:59.000,330,11092819,-795,0,1764162898,15126.539323059995,69.99990477000392,50612.29848456001 2025-11-26,13:15:00.000,330,11092856,-795,0,1764162899,15126.53258675,69.85187304000283,50612.36835576001 2025-11-26,13:15:01.000,330,11092854,-795,0,1764162900,15126.620158779995,69.79548000000068,50612.326433040005 2025-11-26,13:15:02.000,330,11092879,-795,0,1764162901,15126.49216889,69.69679218000238,50612.43123984 2025-11-26,13:15:03.000,330,11092833,-795,0,1764162902,15126.330497449999,69.59810436000407,50612.5220724 2025-11-26,13:15:04.000,330,11092841,-795,0,1764162903,15126.209243869998,69.49941653999849,50612.65482768001 2025-11-26,13:15:05.000,330,11092842,-795,0,1764162904,15126.155353389993,69.50646566999785,50612.6268792 2025-11-26,13:15:06.000,330,11092828,-795,0,1764162905,15126.087990289998,69.61220262000279,50612.73168600001 2025-11-26,13:15:07.000,330,11092804,-795,0,1764162906,15125.946527779997,69.4289252400049,50612.75264736001 2025-11-26,13:15:08.000,330,11092846,-795,0,1764162907,15125.906109919997,69.18925482000486,50612.7666216 2025-11-26,13:15:09.000,330,11092835,-795,0,1764162908,15125.973473019993,68.99187918000098,50612.759634480004 2025-11-26,13:15:10.000,330,11092845,-795,0,1764162909,15126.242925419989,68.83679832000053,50612.780595840006 2025-11-26,13:15:11.000,330,11092803,-795,0,1764162910,15126.41133317,68.79450354000437,50612.759634480004 2025-11-26,13:15:12.000,330,11092807,-795,0,1764162911,15126.539323059995,68.82270006000181,50612.84347992 2025-11-26,13:15:13.000,330,11092811,-795,0,1764162912,15126.539323059995,68.71696311000414,50612.82251856001 2025-11-26,13:15:14.000,330,11092783,-795,0,1764162913,15126.61342247,68.63237355000456,50612.93431248 2025-11-26,13:15:15.000,330,11092851,-795,0,1764162914,15126.66731294999,68.56893138000305,50612.92033824001 2025-11-26,13:15:16.000,330,11092828,-795,0,1764162915,15126.640367709995,68.56188225000369,50613.00418368 2025-11-26,13:15:17.000,330,11092830,-795,0,1764162916,15126.54605936999,68.5477839899977,50613.00418368 2025-11-26,13:15:18.000,330,11092862,-795,0,1764162917,15126.49216889,68.47024356000475,50613.01815792001 2025-11-26,13:15:19.000,330,11092807,-795,0,1764162918,15126.45175103,68.5477839899977,50613.12296472 2025-11-26,13:15:20.000,330,11092814,-795,0,1764162919,15126.458487339994,68.49844008000218,50613.095016240004 2025-11-26,13:15:21.000,330,11092872,-795,0,1764162920,15126.458487339994,68.25172053000279,50613.05309352 2025-11-26,13:15:22.000,330,11092841,-795,0,1764162921,15126.822248079996,68.16008184000384,50613.20681016001 2025-11-26,13:15:23.000,330,11092858,-795,0,1764162922,15127.233162989993,68.27991705000022,50613.23475864001 2025-11-26,13:15:24.000,330,11092843,-795,0,1764162923,15127.610396349999,68.37860486999853,50613.24873288 2025-11-26,13:15:25.000,330,11092838,-795,0,1764162924,15127.920266609995,68.39975226000388,50613.10200336 2025-11-26,13:15:26.000,330,11092790,-795,0,1764162925,15128.257082110002,68.34335922000173,50613.19982304 2025-11-26,13:15:27.000,330,11092831,-795,0,1764162926,15128.580424989988,68.3151627000043,50613.19982304 2025-11-26,13:15:28.000,330,11092920,-755,0,1764162927,15128.795986909994,68.28696617999958,50613.262707120004 2025-11-26,13:15:29.000,330,11092781,-675,0,1764162928,15128.82293214999,68.3010644399983,50613.27668136001 2025-11-26,13:15:30.000,330,11092787,-795,0,1764162929,15128.735360119994,68.38565399999788,50613.29764272 2025-11-26,13:15:31.000,330,11092819,-795,0,1764162930,15128.540007129988,68.4138505200026,50613.19283592 2025-11-26,13:15:32.000,330,11092880,-795,0,1764162931,15128.580424989988,68.43499791000067,50613.38847528 2025-11-26,13:15:33.000,330,11092860,-795,0,1764162932,15128.533270819993,68.42794878000132,50613.38847528 2025-11-26,13:15:34.000,330,11092813,-795,0,1764162933,15128.465907719998,68.42089965000196,50613.41642376 2025-11-26,13:15:35.000,330,11092843,-795,0,1764162934,15128.438962480002,68.42794878000132,50613.5352048 2025-11-26,13:15:36.000,330,11092819,-795,0,1764162935,15128.526534509998,68.45614529999875,50613.52123056001 2025-11-26,13:15:37.000,330,11092802,-795,0,1764162936,15128.661260709989,68.48434182000346,50613.57712752 2025-11-26,13:15:38.000,330,11092906,-795,0,1764162937,15128.82293214999,68.42794878000132,50613.605076 2025-11-26,13:15:39.000,330,11092843,-795,0,1764162938,15128.96439465999,68.42794878000132,50613.58411464 2025-11-26,13:15:40.000,330,11092803,-795,0,1764162939,15128.9913399,68.46319442999811,50613.64001160001 2025-11-26,13:15:41.000,330,11092859,-795,0,1764162940,15128.95092204,68.46319442999811,50613.58411464 2025-11-26,13:15:42.000,330,11092852,-795,0,1764162941,15129.08564823999,68.39270313000452,50613.730844159996 2025-11-26,13:15:43.000,330,11092852,-795,0,1764162942,15129.240583369996,68.36450660999981,50613.79372824 2025-11-26,13:15:44.000,330,11092922,-795,0,1764162943,15129.469617909992,68.40680139000324,50613.80770248001 2025-11-26,13:15:45.000,330,11092872,-795,0,1764162944,15129.530244699992,68.5125383400009,50613.89154792 2025-11-26,13:15:46.000,330,11092899,-795,0,1764162945,15129.456145290002,68.5125383400009,50613.87757368001 2025-11-26,13:15:47.000,330,11092903,-795,0,1764162946,15129.422463739997,68.47024356000475,50613.90552216001 2025-11-26,13:15:48.000,330,11092873,-715,0,1764162947,15129.476354220002,68.52663659999962,50613.9194964 2025-11-26,13:15:49.000,330,11092877,-795,0,1764162948,15129.476354220002,68.47024356000475,50613.94045776 2025-11-26,13:15:50.000,330,11092820,-795,0,1764162949,15129.584135179997,68.39270313000452,50614.003341840005 2025-11-26,13:15:51.000,330,11092845,-795,0,1764162950,15129.584135179997,68.39270313000452,50613.884560800005 2025-11-26,13:15:52.000,330,11092871,-795,0,1764162951,15129.563926249997,68.39270313000452,50614.122122880006 2025-11-26,13:15:53.000,330,11092889,-795,0,1764162952,15129.536981010002,68.37860486999853,50614.101161520004 2025-11-26,13:15:54.000,330,11092881,-795,0,1764162953,15129.456145290002,68.45614529999875,50614.08718728 2025-11-26,13:15:55.000,330,11092825,-755,0,1764162954,15129.287737539991,68.39270313000452,50614.16404560001 2025-11-26,13:15:56.000,330,11092877,-795,0,1764162955,15129.25405599,68.39270313000452,50614.19199408001 2025-11-26,13:15:57.000,330,11092891,-795,0,1764162956,15129.240583369996,68.43499791000067,50614.289813760006 2025-11-26,13:15:58.000,330,11092854,-795,0,1764162957,15129.227110749991,68.52663659999962,50614.33173648001 2025-11-26,13:15:59.000,330,11092832,-795,0,1764162958,15129.07217562,68.660570070002,50614.35269784 2025-11-26,13:16:00.000,330,11092849,-795,0,1764162959,15128.84987739,68.78040527999838,50614.42955616001 2025-11-26,13:16:01.000,330,11092866,-795,0,1764162960,15128.519798199988,68.80155267000373,50614.29680088 2025-11-26,13:16:02.000,330,11092860,-795,0,1764162961,15128.418753550002,68.97778092000226,50614.42955616001 2025-11-26,13:16:03.000,330,11092853,-715,0,1764162962,15128.331181519992,68.91433875000075,50614.47147888 2025-11-26,13:16:04.000,330,11092837,-795,0,1764162963,15128.378335690002,68.94958440000482,50614.569298559996 2025-11-26,13:16:05.000,330,11092834,-755,0,1764162964,15128.425489859997,69.104665259998,50614.625195520006 2025-11-26,13:16:06.000,330,11092838,-795,0,1764162965,15128.378335690002,69.33728654999868,50614.674105360005 2025-11-26,13:16:07.000,330,11092889,-795,0,1764162966,15128.196455320001,69.43597437000426,50614.7579508 2025-11-26,13:16:08.000,330,11092881,-795,0,1764162967,15127.88658505999,69.60515349000343,50614.771925040004 2025-11-26,13:16:09.000,330,11092839,-795,0,1764162968,15127.516088009994,69.60515349000343,50614.82083488 2025-11-26,13:16:10.000,330,11092858,-795,0,1764162969,15127.246635609998,69.61220262000279,50614.83480912001 2025-11-26,13:16:11.000,330,11092847,-795,0,1764162970,15127.024337379997,69.68269392000366,50614.85577048 2025-11-26,13:16:12.000,330,11092903,-795,0,1764162971,15126.896347490001,69.64744826999959,50615.04442272 2025-11-26,13:16:13.000,330,11092843,-795,0,1764162972,15126.79530284,69.71793957000045,50615.0374356 2025-11-26,13:16:14.000,330,11092888,-795,0,1764162973,15126.75488498,69.73203782999917,50615.072371199996 2025-11-26,13:16:15.000,330,11092837,-795,0,1764162974,15126.882874869996,69.72498869999981,50615.13525528 2025-11-26,13:16:16.000,330,11092798,-795,0,1764162975,15127.212954059993,69.79548000000068,50615.1422424 2025-11-26,13:16:17.000,330,11092852,-795,0,1764162976,15127.54303324999,69.82367651999812,50615.08634544 2025-11-26,13:16:18.000,330,11092838,-795,0,1764162977,15127.87311244,69.90121694999834,50615.128268160006 2025-11-26,13:16:19.000,330,11092813,-795,0,1764162978,15128.001102329996,69.98580650999793,50615.107306800004 2025-11-26,13:16:20.000,330,11092908,-715,0,1764162979,15128.048256499991,70.11269085000094,50615.128268160006 2025-11-26,13:16:21.000,330,11092839,-795,0,1764162980,15127.83269458,70.14088736999838,50614.960577280006 2025-11-26,13:16:22.000,330,11092864,-795,0,1764162981,15127.778804099995,70.04219955000008,50615.19115224 2025-11-26,13:16:23.000,330,11092853,-795,0,1764162982,15127.711441,70.25367345000268,50615.19813936001 2025-11-26,13:16:24.000,330,11092839,-795,0,1764162983,15127.68449575999,70.43695083000057,50615.10031968001 2025-11-26,13:16:25.000,330,11092847,-795,0,1764162984,15127.718177309995,70.40875431000313,50615.1422424 2025-11-26,13:16:26.000,330,11092857,-795,0,1764162985,15127.84616719999,70.56383517000359,50615.14922952001 2025-11-26,13:16:27.000,330,11092848,-795,0,1764162986,15127.900057679995,70.7259651600034,50615.226087840005 2025-11-26,13:16:28.000,330,11092882,-795,0,1764162987,15127.920266609995,70.83875124000042,50615.20512648 2025-11-26,13:16:29.000,330,11092870,-795,0,1764162988,15127.95394816,70.98678297000151,50615.24704920001 2025-11-26,13:16:30.000,330,11092872,-795,0,1764162989,15127.85290351,71.06432340000174,50615.23307496 2025-11-26,13:16:31.000,330,11092893,-795,0,1764162990,15127.529560629999,71.00088123000023,50615.12128104001 2025-11-26,13:16:32.000,330,11092889,-795,0,1764162991,15127.381361809988,70.85284949999914,50615.21910072001 2025-11-26,13:16:33.000,330,11092876,-795,0,1764162992,15127.266844539998,70.76825993999955,50615.25403632 2025-11-26,13:16:34.000,330,11092866,-795,0,1764162993,15127.226426679998,70.81055472000298,50615.28897192001 2025-11-26,13:16:35.000,330,11092858,-795,0,1764162994,15127.118645720002,70.77530906999891,50615.37980448 2025-11-26,13:16:36.000,330,11092855,-795,0,1764162995,15126.943501659996,70.74711255000148,50615.30294616 2025-11-26,13:16:37.000,330,11092839,-795,0,1764162996,15126.721203429996,70.90219341000193,50615.30993328 2025-11-26,13:16:38.000,330,11092852,-795,0,1764162997,15126.50564150999,70.95858645000408,50615.407752959996 2025-11-26,13:16:39.000,330,11092870,-795,0,1764162998,15126.370915309999,70.93038992999936,50615.4217272 2025-11-26,13:16:40.000,330,11092873,-795,0,1764162999,15126.438278409994,71.01497948999895,50615.351856 2025-11-26,13:16:41.000,330,11092809,-795,0,1764163000,15126.42480578999,71.22645339000155,50615.30993328 2025-11-26,13:16:42.000,330,11092826,-795,0,1764163001,15126.36417899999,71.31104295000114,50615.41474008001 2025-11-26,13:16:43.000,330,11092858,-795,0,1764163002,15126.249661729998,71.22645339000155,50615.4217272 2025-11-26,13:16:44.000,330,11092841,-795,0,1764163003,15126.148617079998,71.16301122000004,50615.4217272 2025-11-26,13:16:45.000,330,11092865,-795,0,1764163004,15126.094726599993,71.11366731000453,50615.36583024001 2025-11-26,13:16:46.000,330,11092878,-795,0,1764163005,15126.135144459993,71.0713725300011,50615.40076584 2025-11-26,13:16:47.000,330,11092827,-795,0,1764163006,15126.256398039994,71.02907774999767,50615.393778720005 2025-11-26,13:16:48.000,330,11092864,-795,0,1764163007,15126.290079589999,71.14186383000197,50615.37980448 2025-11-26,13:16:49.000,330,11092812,-795,0,1764163008,15126.155353389993,70.96563558000344,50615.38679160001 2025-11-26,13:16:50.000,330,11092863,-795,0,1764163009,15126.087990289998,70.8246529800017,50615.47063704 2025-11-26,13:16:51.000,330,11092868,-795,0,1764163010,15125.919582540002,70.65547386000253,50615.18416512 2025-11-26,13:16:52.000,330,11092828,-755,0,1764163011,15125.879164680002,70.77530906999891,50615.47762416 2025-11-26,13:16:53.000,330,11092836,-795,0,1764163012,15125.650130139991,70.77530906999891,50615.48461128001 2025-11-26,13:16:54.000,330,11092837,-795,0,1764163013,15125.421095599995,70.75416168000083,50615.51954688 2025-11-26,13:16:55.000,330,11092841,-795,0,1764163014,15125.28636939999,70.80350559000362,50615.51954688 2025-11-26,13:16:56.000,330,11092869,-795,0,1764163015,15125.12469795999,70.68367037999997,50615.4915984 2025-11-26,13:16:57.000,330,11092871,-795,0,1764163016,15125.043862239989,70.66957212000125,50615.526534 2025-11-26,13:16:58.000,330,11092850,-795,0,1764163017,15125.030389619998,70.71186690000468,50615.53352112001 2025-11-26,13:16:59.000,330,11092897,-795,0,1764163018,15125.151643199999,70.6131790799991,50615.561469600005 2025-11-26,13:17:00.000,330,11092928,-795,0,1764163019,15125.26616046999,70.6131790799991,50615.4915984 2025-11-26,13:17:01.000,330,11092846,-795,0,1764163020,15125.400886669995,70.73301429000276,50615.43570144001 2025-11-26,13:17:02.000,330,11092851,-795,0,1764163021,15125.61644859,70.8246529800017,50615.463649920006 2025-11-26,13:17:03.000,330,11092854,-795,0,1764163022,15125.771383719992,70.90219341000193,50615.37281736 2025-11-26,13:17:04.000,330,11092879,-795,0,1764163023,15126.040836120002,70.99383210000087,50615.36583024001 2025-11-26,13:17:05.000,330,11092914,-795,0,1764163024,15126.168826009998,71.14186383000197,50615.28897192001 2025-11-26,13:17:06.000,330,11092883,-795,0,1764163025,15126.182298629989,71.35333773000457,50615.30294616 2025-11-26,13:17:07.000,330,11092855,-755,0,1764163026,15126.162089699988,71.36743599000329,50615.274997680004 2025-11-26,13:17:08.000,330,11092891,-795,0,1764163027,15126.141880769988,71.57890988999861,50615.30993328 2025-11-26,13:17:09.000,330,11092850,-795,0,1764163028,15126.108199219998,71.7269416199997,50615.274997680004 2025-11-26,13:17:10.000,330,11092839,-795,0,1764163029,15125.960000400002,71.83267857000465,50615.2121136 2025-11-26,13:17:11.000,330,11092880,-795,0,1764163030,15125.832010509992,71.98071029999846,50615.177178000005 2025-11-26,13:17:12.000,330,11092872,-795,0,1764163031,15125.683811689996,71.95956291000039,50615.226087840005 2025-11-26,13:17:13.000,330,11092889,-795,0,1764163032,15125.52887655999,71.95956291000039,50615.17019088001 2025-11-26,13:17:14.000,330,11092854,-795,0,1764163033,15125.39415036,72.15693855000427,50615.17019088001 2025-11-26,13:17:15.000,330,11092860,-795,0,1764163034,15125.19206106,72.10759464000148,50615.21910072001 2025-11-26,13:17:16.000,330,11092878,-795,0,1764163035,15124.861981869988,72.05825072999869,50615.20512648 2025-11-26,13:17:17.000,330,11092896,-795,0,1764163036,15124.740728290002,72.03005421000125,50615.26102344 2025-11-26,13:17:18.000,330,11092906,-795,0,1764163037,15124.680101500002,72.12874202999956,50615.23307496 2025-11-26,13:17:19.000,330,11092852,-795,0,1764163038,15124.552111609992,72.28382289000001,50615.28897192001 2025-11-26,13:17:20.000,330,11092835,-795,0,1764163039,15124.31634076,72.19923333000042,50615.274997680004 2025-11-26,13:17:21.000,330,11092874,-795,0,1764163040,15124.29613183,72.16398768000363,50615.30993328 2025-11-26,13:17:22.000,330,11092846,-795,0,1764163041,15124.430858029991,72.21333158999914,50615.38679160001 2025-11-26,13:17:23.000,330,11092905,-795,0,1764163042,15124.707046739997,72.32611767000344,50615.43570144001 2025-11-26,13:17:24.000,330,11092817,-795,0,1764163043,15124.828300319998,72.55873896000412,50615.47063704 2025-11-26,13:17:25.000,330,11092875,-795,0,1764163044,15124.767673529997,72.75611460000073,50615.48461128001 2025-11-26,13:17:26.000,330,11092874,-795,0,1764163045,15124.632947329992,72.74201634000201,50615.49858552 2025-11-26,13:17:27.000,330,11092861,-795,0,1764163046,15124.639683640002,72.80545851000352,50615.36583024001 2025-11-26,13:17:28.000,330,11092887,-795,0,1764163047,15124.700310430002,72.99578502000077,50615.393778720005 2025-11-26,13:17:29.000,330,11092847,-795,0,1764163048,15124.673365189992,73.12266936000378,50615.41474008001 2025-11-26,13:17:30.000,330,11092856,-795,0,1764163049,15124.552111609992,73.0380798000042,50615.33089464 2025-11-26,13:17:31.000,330,11092896,-795,0,1764163050,15124.585793159997,72.98168676000205,50615.21910072001 2025-11-26,13:17:32.000,330,11092867,-795,0,1764163051,15125.097752719994,73.09447283999907,50615.351856 2025-11-26,13:17:33.000,330,11092904,-795,0,1764163052,15125.522140249996,73.36233978000382,50615.26801056001 2025-11-26,13:17:34.000,330,11092890,-795,0,1764163053,15125.677075380001,73.46807673000148,50615.240062079996 2025-11-26,13:17:35.000,330,11092885,-795,0,1764163054,15125.757911100001,73.531518900003,50615.32390752 2025-11-26,13:17:36.000,330,11092874,-795,0,1764163055,15125.832010509992,73.58086280999851,50615.26102344 2025-11-26,13:17:37.000,330,11092839,-795,0,1764163056,15125.751174789992,73.60905933000322,50615.24704920001 2025-11-26,13:17:38.000,330,11092855,-795,0,1764163057,15125.522140249996,73.54561716000171,50615.2121136 2025-11-26,13:17:39.000,330,11092881,-715,0,1764163058,15125.32678725999,73.34119238999847,50615.19813936001 2025-11-26,13:17:40.000,330,11092905,-755,0,1764163059,15125.24595153999,73.08037458000035,50615.19115224 2025-11-26,13:17:41.000,330,11092823,-715,0,1764163060,15125.41435929,72.84775328999967,50615.226087840005 2025-11-26,13:17:42.000,330,11092940,-795,0,1764163061,15125.724229549996,72.66447591000178,50615.30993328 2025-11-26,13:17:43.000,330,11092870,-635,0,1764163062,15125.939791470002,72.58693548000156,50615.26801056001 2025-11-26,13:17:44.000,330,11092848,-675,0,1764163063,15126.020627190002,72.44595287999982,50615.274997680004 2025-11-26,13:17:45.000,330,11092875,-795,0,1764163064,15126.155353389993,72.25562637000257,50615.30294616 2025-11-26,13:17:46.000,330,11092888,-795,0,1764163065,15126.323761139989,72.16398768000363,50615.26102344 2025-11-26,13:17:47.000,330,11092859,-795,0,1764163066,15126.41133317,72.16398768000363,50615.26102344 2025-11-26,13:17:48.000,330,11092915,-795,0,1764163067,15126.49216889,71.98071029999846,50615.393778720005 2025-11-26,13:17:49.000,330,11092842,-795,0,1764163068,15126.52585043999,71.91021900000487,50615.35884312 2025-11-26,13:17:50.000,330,11092847,-795,0,1764163069,15126.44501471999,71.85382596000272,50615.35884312 2025-11-26,13:17:51.000,330,11092896,-795,0,1764163070,15126.323761139989,71.88907160999952,50615.42871432 2025-11-26,13:17:52.000,330,11092840,-795,0,1764163071,15126.135144459993,71.96661203999975,50615.44967568 2025-11-26,13:17:53.000,330,11092846,-795,0,1764163072,15125.879164680002,72.09349638000276,50615.393778720005 2025-11-26,13:17:54.000,330,11092835,-795,0,1764163073,15125.53561287,72.0230050800019,50615.43570144001 2025-11-26,13:17:55.000,330,11092888,-795,0,1764163074,15125.34699618999,71.89612073999888,50615.42871432 2025-11-26,13:17:56.000,330,11092885,-795,0,1764163075,15125.320050949995,71.839727700004,50615.47762416 2025-11-26,13:17:57.000,330,11092874,-795,0,1764163076,15125.33352357,71.88202248000016,50615.463649920006 2025-11-26,13:17:58.000,330,11092872,-795,0,1764163077,15125.16511581999,71.98071029999846,50615.45666280001 2025-11-26,13:17:59.000,330,11092911,-795,0,1764163078,15125.043862239989,71.88907160999952,50615.41474008001 2025-11-26,13:18:00.000,330,11092843,-795,0,1764163079,15124.902399729988,71.80448204999993,50615.51954688 2025-11-26,13:18:01.000,330,11092847,-795,0,1764163080,15124.902399729988,71.70579423000163,50615.44967568 2025-11-26,13:18:02.000,330,11092848,-715,0,1764163081,15125.030389619998,71.57186075999925,50615.47762416 2025-11-26,13:18:03.000,330,11092850,-795,0,1764163082,15125.14490688999,71.48022207000031,50615.49858552 2025-11-26,13:18:04.000,330,11092857,-795,0,1764163083,15125.20553367999,71.19120774000476,50615.54050824 2025-11-26,13:18:05.000,330,11092860,-795,0,1764163084,15125.158379509994,70.98678297000151,50615.55448248001 2025-11-26,13:18:06.000,330,11092877,-795,0,1764163085,15125.104489029989,70.90924254000129,50615.631340800006 2025-11-26,13:18:07.000,330,11092886,-795,0,1764163086,15124.882190799988,70.81760385000234,50615.58243096001 2025-11-26,13:18:08.000,330,11092836,-795,0,1764163087,15124.585793159997,70.62022820999846,50615.610379440004 2025-11-26,13:18:09.000,330,11092869,-795,0,1764163088,15124.37696755,70.3664595299997,50615.55448248001 2025-11-26,13:18:10.000,330,11092906,-795,0,1764163089,15124.444330649996,70.15498563000438,50615.561469600005 2025-11-26,13:18:11.000,330,11092811,-795,0,1764163090,15124.666628879997,70.19023128000117,50615.64531504 2025-11-26,13:18:12.000,330,11092855,-795,0,1764163091,15124.787882459997,70.21842779999861,50615.55448248001 2025-11-26,13:18:13.000,330,11092826,-795,0,1764163092,15124.875454489993,70.17613302000245,50615.53352112001 2025-11-26,13:18:14.000,330,11092897,-795,0,1764163093,15124.868718179998,70.17613302000245,50615.512559760005 2025-11-26,13:18:15.000,330,11092905,-795,0,1764163094,15124.949553899998,70.22547692999797,50615.526534 2025-11-26,13:18:16.000,330,11092918,-795,0,1764163095,15124.868718179998,70.24662432000332,50615.48461128001 2025-11-26,13:18:17.000,330,11092899,-795,0,1764163096,15124.875454489993,70.07744520000415,50615.4217272 2025-11-26,13:18:18.000,330,11092859,-795,0,1764163097,15124.969762829998,69.97875737999857,50615.42871432 2025-11-26,13:18:19.000,330,11092870,-795,0,1764163098,15125.138170579994,69.99990477000392,50615.393778720005 2025-11-26,13:18:20.000,330,11092857,-795,0,1764163099,15125.23247892,69.93646260000241,50615.36583024001 2025-11-26,13:18:21.000,330,11092906,-795,0,1764163100,15125.27289678,69.85187304000283,50615.344868880005 2025-11-26,13:18:22.000,330,11092834,-795,0,1764163101,15125.25268785,69.76023435000388,50615.393778720005 2025-11-26,13:18:23.000,330,11092846,-795,0,1764163102,15125.219006299994,69.76023435000388,50615.37980448 2025-11-26,13:18:24.000,330,11092900,-795,0,1764163103,15125.030389619998,69.73908695999853,50615.33788176001 2025-11-26,13:18:25.000,330,11092842,-795,0,1764163104,15124.875454489993,69.74613608999789,50615.37281736 2025-11-26,13:18:26.000,330,11092890,-795,0,1764163105,15124.801355080002,69.78138174000196,50615.33089464 2025-11-26,13:18:27.000,330,11092894,-795,0,1764163106,15124.747464599997,69.8095782599994,50615.35884312 2025-11-26,13:18:28.000,330,11092823,-795,0,1764163107,15124.774409839993,69.9223643400037,50615.351856 2025-11-26,13:18:29.000,330,11092861,-795,0,1764163108,15124.888927109998,70.21137866999925,50615.407752959996 2025-11-26,13:18:30.000,330,11092832,-795,0,1764163109,15124.949553899998,70.35941040000034,50615.351856 2025-11-26,13:18:31.000,330,11092841,-795,0,1764163110,15125.030389619998,70.58498256000166,50615.33089464 2025-11-26,13:18:32.000,330,11092836,-795,0,1764163111,15124.983235449989,70.80350559000362,50615.37281736 2025-11-26,13:18:33.000,330,11092852,-795,0,1764163112,15124.814827699993,70.9726847100028,50615.38679160001 2025-11-26,13:18:34.000,330,11092840,-795,0,1764163113,15124.410649099991,71.19825687000412,50615.32390752 2025-11-26,13:18:35.000,330,11092856,-795,0,1764163114,15124.03341574,71.07842166000046,50615.25403632 2025-11-26,13:18:36.000,330,11092825,-795,0,1764163115,15123.885216919989,71.08547078999982,50615.226087840005 2025-11-26,13:18:37.000,330,11092842,-795,0,1764163116,15123.98626156999,71.25464990999899,50615.226087840005 2025-11-26,13:18:38.000,330,11092860,-795,0,1764163117,15124.08730621999,71.31104295000114,50615.19813936001 2025-11-26,13:18:39.000,330,11092823,-795,0,1764163118,15124.262450279995,71.35333773000457,50615.20512648 2025-11-26,13:18:40.000,330,11092828,-795,0,1764163119,15124.41738541,71.39563251000072,50615.16320376 2025-11-26,13:18:41.000,330,11092850,-715,0,1764163120,15124.525166369996,71.4167798999988,50615.128268160006 2025-11-26,13:18:42.000,330,11092799,-795,0,1764163121,15124.666628879997,71.4167798999988,50615.177178000005 2025-11-26,13:18:43.000,330,11092854,-795,0,1764163122,15124.902399729988,71.22645339000155,50615.240062079996 2025-11-26,13:18:44.000,330,11092802,-795,0,1764163123,15125.064071169989,71.2194042600022,50615.20512648 2025-11-26,13:18:45.000,330,11092822,-795,0,1764163124,15125.091016409999,71.15596209000068,50615.19813936001 2025-11-26,13:18:46.000,330,11092822,-795,0,1764163125,15124.969762829998,71.02202861999831,50615.20512648 2025-11-26,13:18:47.000,330,11092849,-795,0,1764163126,15124.963026519988,70.9233408,50615.21910072001 2025-11-26,13:18:48.000,330,11092823,-795,0,1764163127,15124.861981869988,70.81055472000298,50615.25403632 2025-11-26,13:18:49.000,330,11092836,-795,0,1764163128,15124.868718179998,70.64842473000317,50615.226087840005 2025-11-26,13:18:50.000,330,11092884,-795,0,1764163129,15124.875454489993,70.7259651600034,50615.295959040006 2025-11-26,13:18:51.000,330,11092838,-795,0,1764163130,15124.888927109998,70.70481776999804,50615.26801056001 2025-11-26,13:18:52.000,330,11092769,-795,0,1764163131,15124.875454489993,70.64842473000317,50615.26801056001 2025-11-26,13:18:53.000,330,11092830,-795,0,1764163132,15124.922608659988,70.73301429000276,50615.26102344 2025-11-26,13:18:54.000,330,11092814,-795,0,1764163133,15124.875454489993,70.93743905999872,50615.2819848 2025-11-26,13:18:55.000,330,11092838,-795,0,1764163134,15124.747464599997,71.00088123000023,50615.23307496 2025-11-26,13:18:56.000,330,11092849,-795,0,1764163135,15124.693574119992,71.14891296000133,50615.20512648 2025-11-26,13:18:57.000,330,11092835,-795,0,1764163136,15124.733991979992,71.38858338000136,50615.19115224 2025-11-26,13:18:58.000,330,11092843,-795,0,1764163137,15124.727255669997,71.63530293000076,50615.11429392 2025-11-26,13:18:59.000,330,11092830,-795,0,1764163138,15124.801355080002,71.86087509000208,50615.12128104001 2025-11-26,13:19:00.000,330,11092814,-715,0,1764163139,15124.848509249998,72.0864472500034,50615.072371199996 2025-11-26,13:19:01.000,330,11092854,-795,0,1764163140,15124.801355080002,72.24857724000321,50614.97455152 2025-11-26,13:19:02.000,330,11092757,-795,0,1764163141,15124.781146150002,72.42480549000175,50614.99551288 2025-11-26,13:19:03.000,330,11092826,-795,0,1764163142,15124.673365189992,72.50939505000133,50614.98153864001 2025-11-26,13:19:04.000,330,11092839,-795,0,1764163143,15124.632947329992,72.55168983000476,50614.92564168 2025-11-26,13:19:05.000,330,11092860,-795,0,1764163144,15124.451066959991,72.65037765000307,50614.91865456 2025-11-26,13:19:06.000,330,11092817,-795,0,1764163145,15124.14793300999,72.67152504000114,50614.92564168 2025-11-26,13:19:07.000,330,11092831,-795,0,1764163146,15123.844799059989,72.52349331000005,50614.99551288 2025-11-26,13:19:08.000,330,11092851,-795,0,1764163147,15123.676391309993,72.29792114999873,50615.00250000001 2025-11-26,13:19:09.000,330,11092870,-795,0,1764163148,15123.804381199989,72.09349638000276,50615.072371199996 2025-11-26,13:19:10.000,330,11092866,-795,0,1764163149,15123.98626156999,71.95251378000103,50615.14922952001 2025-11-26,13:19:11.000,330,11092851,-795,0,1764163150,15124.201823489995,71.75513814000442,50615.16320376 2025-11-26,13:19:12.000,330,11092839,-795,0,1764163151,15124.464539579996,71.54366424000182,50615.19115224 2025-11-26,13:19:13.000,330,11092860,-795,0,1764163152,15124.666628879997,71.43792729000415,50615.20512648 2025-11-26,13:19:14.000,330,11092864,-715,0,1764163153,15124.673365189992,71.49432032999903,50615.26801056001 2025-11-26,13:19:15.000,330,11092870,-795,0,1764163154,15124.35002230999,71.47317294000095,50615.33089464 2025-11-26,13:19:16.000,330,11092863,-795,0,1764163155,15123.94584370999,71.4308781600048,50615.26801056001 2025-11-26,13:19:17.000,330,11092829,-795,0,1764163156,15123.507983559997,71.45907468000223,50615.295959040006 2025-11-26,13:19:18.000,330,11092848,-795,0,1764163157,15123.13748651,71.4308781600048,50615.33089464 2025-11-26,13:19:19.000,330,11092847,-795,0,1764163158,15122.92866089999,71.33923946999857,50615.37281736 2025-11-26,13:19:20.000,330,11092813,-795,0,1764163159,15122.92866089999,71.40268164000008,50615.35884312 2025-11-26,13:19:21.000,330,11092885,-795,0,1764163160,15123.022969239995,71.55071337000118,50615.25403632 2025-11-26,13:19:22.000,330,11092840,-635,0,1764163161,15123.171168059991,71.75513814000442,50615.30993328 2025-11-26,13:19:23.000,330,11092875,-795,0,1764163162,15123.231794849991,71.76218727000378,50615.26102344 2025-11-26,13:19:24.000,330,11092836,-795,0,1764163163,15123.393466289992,71.78333466000186,50615.25403632 2025-11-26,13:19:25.000,330,11092845,-795,0,1764163164,15123.534928799992,71.80448204999993,50615.15621664 2025-11-26,13:19:26.000,330,11092864,-795,0,1764163165,15123.609028209998,71.76923640000314,50615.128268160006 2025-11-26,13:19:27.000,330,11092825,-795,0,1764163166,15123.669654999998,71.70579423000163,50615.11429392 2025-11-26,13:19:28.000,330,11092880,-795,0,1764163167,15123.851535369999,71.7269416199997,50615.08634544 2025-11-26,13:19:29.000,330,11092898,-795,0,1764163168,15124.09404253,71.85382596000272,50615.04442272 2025-11-26,13:19:30.000,330,11092864,-715,0,1764163169,15124.19508718,71.88202248000016,50615.058396960005 2025-11-26,13:19:31.000,330,11092916,-795,0,1764163170,15124.141196699995,71.93841552000231,50615.00250000001 2025-11-26,13:19:32.000,330,11092898,-795,0,1764163171,15123.999734189994,71.91021900000487,50614.98153864001 2025-11-26,13:19:33.000,330,11092778,-795,0,1764163172,15123.784172269989,72.05120159999933,50614.95359016001 2025-11-26,13:19:34.000,330,11092891,-795,0,1764163173,15123.386729979997,72.0864472500034,50614.8976932 2025-11-26,13:19:35.000,330,11092875,-675,0,1764163174,15122.85456149,72.01595595000254,50614.9675644 2025-11-26,13:19:36.000,330,11092888,-795,0,1764163175,15122.457119199993,71.93136639000295,50614.91166744001 2025-11-26,13:19:37.000,330,11092804,-795,0,1764163176,15122.389756099998,71.84677683000336,50614.8976932 2025-11-26,13:19:38.000,330,11092876,-795,0,1764163177,15122.578372779994,71.89612073999888,50614.8976932 2025-11-26,13:19:39.000,330,11092848,-795,0,1764163178,15122.77372577,71.93136639000295,50614.94660304 2025-11-26,13:19:40.000,330,11092882,-795,0,1764163179,15122.83435256,71.91021900000487,50614.93262880001 2025-11-26,13:19:41.000,330,11092871,-795,0,1764163180,15122.78719838999,71.84677683000336,50614.91865456 2025-11-26,13:19:42.000,330,11092887,-795,0,1764163181,15122.537954919993,71.80448204999993,50614.91166744001 2025-11-26,13:19:43.000,330,11092899,-795,0,1764163182,15122.221348350002,71.6282538000014,50614.92564168 2025-11-26,13:19:44.000,330,11092877,-795,0,1764163183,15122.059676910001,71.381534250002,50614.904680319996 2025-11-26,13:19:45.000,330,11092858,-795,0,1764163184,15122.133776319992,71.29694469000242,50614.94660304 2025-11-26,13:19:46.000,330,11092884,-795,0,1764163185,15122.308920379997,71.42382902999816,50614.95359016001 2025-11-26,13:19:47.000,330,11092855,-795,0,1764163186,15122.295447759992,71.48022207000031,50614.99551288 2025-11-26,13:19:48.000,330,11092857,-795,0,1764163187,15122.268502519997,71.48022207000031,50614.99551288 2025-11-26,13:19:49.000,330,11092852,-715,0,1764163188,15122.308920379997,71.58595901999797,50614.890706080005 2025-11-26,13:19:50.000,330,11092780,-795,0,1764163189,15122.436910269993,71.89612073999888,50614.79987352 2025-11-26,13:19:51.000,330,11092864,-795,0,1764163190,15122.463855509988,72.26972463000129,50614.79987352 2025-11-26,13:19:52.000,330,11092882,-795,0,1764163191,15122.362810860002,72.55168983000476,50614.73000232 2025-11-26,13:19:53.000,330,11092894,-795,0,1764163192,15122.160721560002,72.6785741700005,50614.653144 2025-11-26,13:19:54.000,330,11092878,-795,0,1764163193,15122.012522739991,72.84775328999967,50614.66711824001 2025-11-26,13:19:55.000,330,11092897,-795,0,1764163194,15121.81716975,72.8900480700031,50614.604234160004 2025-11-26,13:19:56.000,330,11092828,-795,0,1764163195,15121.73633403,72.80545851000352,50614.59025992 2025-11-26,13:19:57.000,330,11092888,-675,0,1764163196,15121.763279269995,72.7772619899988,50614.53436296 2025-11-26,13:19:58.000,330,11092914,-795,0,1764163197,15121.85085129999,72.78431111999816,50614.49244024 2025-11-26,13:19:59.000,330,11092834,-795,0,1764163198,15121.85085129999,72.83365503000095,50614.49942736001 2025-11-26,13:20:00.000,330,11092890,-795,0,1764163199,15121.85758761,72.72791808000329,50614.506414480005 2025-11-26,13:20:01.000,330,11092938,-795,0,1764163200,15121.69591617,72.6785741700005,50614.48545312 2025-11-26,13:20:02.000,330,11092857,-795,0,1764163201,15121.540981039994,72.55873896000412,50614.47846600001 2025-11-26,13:20:03.000,330,11092788,-795,0,1764163202,15121.325419119989,72.34726506000152,50614.47846600001 2025-11-26,13:20:04.000,330,11092850,-795,0,1764163203,15121.258056019993,72.2344789800045,50614.49244024 2025-11-26,13:20:05.000,330,11092841,-795,0,1764163204,15121.224374469988,72.05825072999869,50614.506414480005 2025-11-26,13:20:06.000,330,11092832,-795,0,1764163205,15121.244583399988,72.03005421000125,50614.4435304 2025-11-26,13:20:07.000,330,11092884,-795,0,1764163206,15121.082911960002,71.99480856000446,50614.457504640006 2025-11-26,13:20:08.000,330,11092891,-795,0,1764163207,15120.867350039996,71.75513814000442,50614.47147888 2025-11-26,13:20:09.000,330,11092821,-795,0,1764163208,15120.820195870001,71.61415554000268,50614.39462056 2025-11-26,13:20:10.000,330,11092896,-795,0,1764163209,15120.820195870001,71.7762855300025,50614.41558192 2025-11-26,13:20:11.000,330,11092860,-795,0,1764163210,15120.773041699991,71.94546465000167,50614.35269784 2025-11-26,13:20:12.000,330,11092841,-795,0,1764163211,15120.645051809995,72.10759464000148,50614.46449176 2025-11-26,13:20:13.000,330,11092838,-795,0,1764163212,15120.544007159995,72.27677376000065,50614.34571072 2025-11-26,13:20:14.000,330,11092837,-795,0,1764163213,15120.61137025999,72.48824766000325,50614.268852400004 2025-11-26,13:20:15.000,330,11092854,-795,0,1764163214,15120.833668489991,72.7772619899988,50614.1989812 2025-11-26,13:20:16.000,330,11092858,-795,0,1764163215,15121.217638159993,73.09447283999907,50614.122122880006 2025-11-26,13:20:17.000,330,11092836,-795,0,1764163216,15121.67570724,73.58086280999851,50614.052251680005 2025-11-26,13:20:18.000,330,11092841,-795,0,1764163217,15122.005786429996,74.10249843000202,50613.94744488001 2025-11-26,13:20:19.000,330,11092862,-795,0,1764163218,15122.093358459992,74.44085667000036,50613.85661232001 2025-11-26,13:20:20.000,330,11092838,-795,0,1764163219,15121.985577499996,74.62413404999825,50613.77276688 2025-11-26,13:20:21.000,330,11092913,-795,0,1764163220,15121.931687019991,74.81446056000277,50613.77276688 2025-11-26,13:20:22.000,330,11092867,-795,0,1764163221,15121.972104879991,75.04003272000409,50613.70988280001 2025-11-26,13:20:23.000,330,11092843,-795,0,1764163222,15121.985577499996,75.18806444999791,50613.64699872 2025-11-26,13:20:24.000,330,11092862,-795,0,1764163223,15122.005786429996,75.32904704999964,50613.63302448 2025-11-26,13:20:25.000,330,11092872,-795,0,1764163224,15122.059676910001,75.51937356000417,50613.62603736 2025-11-26,13:20:26.000,330,11092844,-795,0,1764163225,15121.972104879991,75.72379833000014,50613.605076 2025-11-26,13:20:27.000,330,11092857,-795,0,1764163226,15121.87779654,75.78019137000229,50613.619050240006 2025-11-26,13:20:28.000,330,11092860,-795,0,1764163227,15121.85085129999,75.88592831999995,50613.72385704 2025-11-26,13:20:29.000,330,11092842,-795,0,1764163228,15121.823906059995,75.99871440000425,50613.66097296001 2025-11-26,13:20:30.000,330,11092881,-795,0,1764163229,15121.93842333,76.06215656999848,50613.7448184 2025-11-26,13:20:31.000,330,11092855,-755,0,1764163230,15121.972104879991,76.24543395000364,50613.82866384001 2025-11-26,13:20:32.000,330,11092802,-635,0,1764163231,15121.60834413999,76.49215350000304,50613.84263808 2025-11-26,13:20:33.000,330,11092850,-795,0,1764163232,15120.941449450002,76.39346568000474,50613.94045776 2025-11-26,13:20:34.000,330,11092870,-795,0,1764163233,15120.402544649995,76.10445135000191,50614.03129032 2025-11-26,13:20:35.000,330,11092869,-795,0,1764163234,15120.321708929994,75.98461613999825,50614.0592388 2025-11-26,13:20:36.000,330,11092884,-795,0,1764163235,15120.40928095999,76.04805830999976,50614.08020016 2025-11-26,13:20:37.000,330,11092898,-795,0,1764163236,15120.584425019995,76.04805830999976,50614.066225919996 2025-11-26,13:20:38.000,330,11092862,-795,0,1764163237,15120.874086349992,75.92822310000338,50614.101161520004 2025-11-26,13:20:39.000,330,11092898,-795,0,1764163238,15121.190692919998,75.91412484000466,50614.09417440001 2025-11-26,13:20:40.000,330,11092820,-795,0,1764163239,15121.453409009999,75.99166527000489,50614.0592388 2025-11-26,13:20:41.000,330,11092871,-795,0,1764163240,15121.581398899994,76.01986179000232,50614.066225919996 2025-11-26,13:20:42.000,330,11092874,-795,0,1764163241,15121.493826869999,75.90002657999867,50614.0592388 2025-11-26,13:20:43.000,330,11092844,-795,0,1764163242,15121.338891739993,75.76609311000357,50614.10814864 2025-11-26,13:20:44.000,330,11092884,-795,0,1764163243,15121.338891739993,75.63920877000055,50614.0592388 2025-11-26,13:20:45.000,330,11092853,-795,0,1764163244,15121.412991149999,75.63215964000119,50614.003341840005 2025-11-26,13:20:46.000,330,11092887,-795,0,1764163245,15121.466881629989,75.6956018100027,50613.92648352001 2025-11-26,13:20:47.000,330,11092883,-795,0,1764163246,15121.58813520999,75.67445442000462,50613.89154792 2025-11-26,13:20:48.000,330,11092831,-795,0,1764163247,15121.81716975,75.65330702999927,50613.87757368001 2025-11-26,13:20:49.000,330,11092849,-595,0,1764163248,15122.234820969992,75.82248614999844,50613.8146896 2025-11-26,13:20:50.000,330,11092891,-795,0,1764163249,15122.618790639994,76.04805830999976,50613.68892144001 2025-11-26,13:20:51.000,330,11092876,-795,0,1764163250,15122.740044219994,76.19609004000085,50613.65398584 2025-11-26,13:20:52.000,330,11092882,-715,0,1764163251,15122.740044219994,76.2877287299998,50613.64001160001 2025-11-26,13:20:53.000,330,11092874,-795,0,1764163252,15122.605318019989,76.37231828999938,50613.52821768 2025-11-26,13:20:54.000,330,11092862,-795,0,1764163253,15122.578372779994,76.58379219000199,50613.43738512 2025-11-26,13:20:55.000,330,11092864,-795,0,1764163254,15122.612054329999,76.86575738999818,50613.451359360006 2025-11-26,13:20:56.000,330,11092883,-795,0,1764163255,15122.598581709994,76.92919955999969,50613.44437224001 2025-11-26,13:20:57.000,330,11092803,-795,0,1764163256,15122.672681119999,76.79526609000459,50613.3605268 2025-11-26,13:20:58.000,330,11092864,-795,0,1764163257,15122.82761624999,76.68952913999965,50613.34655256 2025-11-26,13:20:59.000,330,11092796,-795,0,1764163258,15123.083596029996,76.65428349000285,50613.40943664 2025-11-26,13:21:00.000,330,11092837,-795,0,1764163259,15123.245267469996,76.65428349000285,50613.38847528 2025-11-26,13:21:01.000,330,11092885,-795,0,1764163260,15123.278949020001,76.6472343600035,50613.430398000004 2025-11-26,13:21:02.000,330,11092883,-795,0,1764163261,15123.02970554999,76.33002351000323,50613.40943664 2025-11-26,13:21:03.000,330,11092834,-795,0,1764163262,15122.83435256,76.03396005000104,50613.45834648 2025-11-26,13:21:04.000,330,11092801,-795,0,1764163263,15122.82761624999,75.78019137000229,50613.54219192001 2025-11-26,13:21:05.000,330,11092867,-795,0,1764163264,15122.86803410999,75.65330702999927,50613.54219192001 2025-11-26,13:21:06.000,330,11092876,-795,0,1764163265,15122.820879939994,75.47002965000138,50613.619050240006 2025-11-26,13:21:07.000,330,11092877,-795,0,1764163266,15122.86803410999,75.1387205400024,50613.59110176001 2025-11-26,13:21:08.000,330,11092867,-795,0,1764163267,15123.124013889996,74.87790273000428,50613.61206312001 2025-11-26,13:21:09.000,330,11092862,-795,0,1764163268,15123.346312119997,74.75806752000062,50613.667960080005 2025-11-26,13:21:10.000,330,11092859,-795,0,1764163269,15123.548401419997,74.49020058000315,50613.65398584 2025-11-26,13:21:11.000,330,11092855,-795,0,1764163270,15123.716809169993,74.27167755000119,50613.64001160001 2025-11-26,13:21:12.000,330,11092834,-795,0,1764163271,15124.05362467,74.17298973000288,50613.69590856 2025-11-26,13:21:13.000,330,11092905,-795,0,1764163272,15124.370231239991,74.13774407999881,50613.77276688 2025-11-26,13:21:14.000,330,11092854,-795,0,1764163273,15124.464539579996,74.04610538999987,50613.730844159996 2025-11-26,13:21:15.000,330,11092867,-795,0,1764163274,15124.437594340001,73.89102452999941,50613.73783128001 2025-11-26,13:21:16.000,330,11092872,-795,0,1764163275,15124.23550504,73.74299279999832,50613.66097296001 2025-11-26,13:21:17.000,330,11092906,-795,0,1764163276,15123.99299788,73.43988021000405,50613.716869920005 2025-11-26,13:21:18.000,330,11092864,-795,0,1764163277,15123.898689539994,73.1367676200025,50613.55616616 2025-11-26,13:21:19.000,330,11092902,-795,0,1764163278,15123.952580019999,72.94644110999798,50613.598088880004 2025-11-26,13:21:20.000,330,11092846,-795,0,1764163279,15124.20855979999,72.74906547000137,50613.500269200005 2025-11-26,13:21:21.000,330,11092859,-795,0,1764163280,15124.363494929996,72.69972155999858,50613.47232072001 2025-11-26,13:21:22.000,330,11092867,-795,0,1764163281,15124.538638990001,72.65037765000307,50613.36751392 2025-11-26,13:21:23.000,330,11092887,-795,0,1764163282,15124.410649099991,72.55873896000412,50613.3605268 2025-11-26,13:21:24.000,330,11092859,-795,0,1764163283,15124.14793300999,72.44595287999982,50613.3605268 2025-11-26,13:21:25.000,330,11092885,-795,0,1764163284,15123.743754409988,72.21333158999914,50613.31161696 2025-11-26,13:21:26.000,330,11092859,-795,0,1764163285,15123.386729979997,71.91726813000423,50613.26969424 2025-11-26,13:21:27.000,330,11092863,-795,0,1764163286,15123.103804959996,71.74808900999778,50613.18584880001 2025-11-26,13:21:28.000,330,11092883,-795,0,1764163287,15122.996024,71.59300815000461,50613.23475864001 2025-11-26,13:21:29.000,330,11092875,-795,0,1764163288,15122.996024,71.55071337000118,50613.2207844 2025-11-26,13:21:30.000,330,11092906,-795,0,1764163289,15123.04991447999,71.43792729000415,50613.1509132 2025-11-26,13:21:31.000,330,11092846,-795,0,1764163290,15122.996024,71.33219033999922,50613.164887440005 2025-11-26,13:21:32.000,330,11092857,-795,0,1764163291,15122.94886982999,71.25464990999899,50613.095016240004 2025-11-26,13:21:33.000,330,11092908,-795,0,1764163292,15122.820879939994,71.0713725300011,50613.2207844 2025-11-26,13:21:34.000,330,11092844,-795,0,1764163293,15122.591845399998,70.89514428000257,50613.13693896001 2025-11-26,13:21:35.000,330,11092848,-795,0,1764163294,15122.248293589997,70.74006342000212,50613.15790032001 2025-11-26,13:21:36.000,330,11092883,-795,0,1764163295,15121.91147808999,70.42285257000185,50613.213797280005 2025-11-26,13:21:37.000,330,11092894,-795,0,1764163296,15121.83064236999,69.99285564000456,50613.24873288 2025-11-26,13:21:38.000,330,11092881,-795,0,1764163297,15122.059676910001,69.73203782999917,50613.33956544 2025-11-26,13:21:39.000,330,11092877,-795,0,1764163298,15122.302184070002,69.64744826999959,50613.33956544 2025-11-26,13:21:40.000,330,11092894,-795,0,1764163299,15122.443646579988,69.49236740999913,50613.29764272 2025-11-26,13:21:41.000,330,11092883,-795,0,1764163300,15122.551427539998,69.36548307000339,50613.31161696 2025-11-26,13:21:42.000,330,11092912,-715,0,1764163301,15122.612054329999,69.27384438000445,50613.29764272 2025-11-26,13:21:43.000,330,11092912,-795,0,1764163302,15122.578372779994,69.118763520004,50613.23475864001 2025-11-26,13:21:44.000,330,11092847,-795,0,1764163303,15122.537954919993,69.01302656999906,50613.213797280005 2025-11-26,13:21:45.000,330,11092894,-795,0,1764163304,15122.537954919993,69.07646874000056,50613.095016240004 2025-11-26,13:21:46.000,330,11092884,-795,0,1764163305,15122.598581709994,69.09761612999864,50613.0111708 2025-11-26,13:21:47.000,330,11092939,-795,0,1764163306,15122.645735879989,69.03417396000441,50613.06706776001 2025-11-26,13:21:48.000,330,11092841,-715,0,1764163307,15122.70636266999,69.03417396000441,50613.060080639996 2025-11-26,13:21:49.000,330,11092833,-795,0,1764163308,15122.7939347,69.15400917000079,50612.99020944001 2025-11-26,13:21:50.000,330,11092878,-715,0,1764163309,15122.77372577,69.2174513400023,50612.91335112 2025-11-26,13:21:51.000,330,11092882,-795,0,1764163310,15122.692890049999,69.30909003000124,50612.89937688001 2025-11-26,13:21:52.000,330,11092853,-795,0,1764163311,15122.665944809989,69.38663046000147,50612.88540264 2025-11-26,13:21:53.000,330,11092928,-795,0,1764163312,15122.544691229989,69.47122002000106,50612.91335112 2025-11-26,13:21:54.000,330,11092900,-795,0,1764163313,15122.356074549993,69.56285871,50612.878415520005 2025-11-26,13:21:55.000,330,11092877,-795,0,1764163314,15122.133776319992,69.54171132000192,50612.82251856001 2025-11-26,13:21:56.000,330,11092893,-795,0,1764163315,15121.972104879991,69.64039914000023,50612.93431248 2025-11-26,13:21:57.000,330,11092883,-795,0,1764163316,15121.91147808999,69.79548000000068,50612.86444128 2025-11-26,13:21:58.000,330,11092862,-795,0,1764163317,15121.844114989995,69.96465911999985,50612.87142840001 2025-11-26,13:21:59.000,330,11092897,-635,0,1764163318,15121.63528938,70.09154346000287,50612.87142840001 2025-11-26,13:22:00.000,330,11092856,-795,0,1764163319,15121.540981039994,70.19023128000117,50612.79457008 2025-11-26,13:22:01.000,330,11092825,-795,0,1764163320,15121.412991149999,70.32416475000355,50612.78758296 2025-11-26,13:22:02.000,330,11092896,-795,0,1764163321,15121.210901849998,70.50039300000208,50612.878415520005 2025-11-26,13:22:03.000,330,11092831,-795,0,1764163322,15120.826932179996,70.69776863999869,50612.92033824001 2025-11-26,13:22:04.000,330,11092872,-795,0,1764163323,15120.261082139994,70.81055472000298,50612.927325360004 2025-11-26,13:22:05.000,330,11092910,-795,0,1764163324,15119.722177340002,70.88809515000321,50612.88540264 2025-11-26,13:22:06.000,330,11092821,-795,0,1764163325,15119.304526119995,71.00088123000023,50612.98322232 2025-11-26,13:22:07.000,330,11092852,-795,0,1764163326,15119.055282649999,71.24055165000027,50613.06706776001 2025-11-26,13:22:08.000,330,11092866,-795,0,1764163327,15118.792566559998,71.65645031999884,50613.046106400005 2025-11-26,13:22:09.000,330,11092898,-795,0,1764163328,15118.361442720001,71.93136639000295,50613.081042 2025-11-26,13:22:10.000,330,11092893,-795,0,1764163329,15117.88990101999,72.14988942000491,50613.081042 2025-11-26,13:22:11.000,330,11092912,-795,0,1764163330,15117.580030759993,72.31201941000472,50613.10899048001 2025-11-26,13:22:12.000,330,11092826,-795,0,1764163331,15117.175852159991,72.52349331000005,50613.17886168 2025-11-26,13:22:13.000,330,11092862,-795,0,1764163332,15116.71778308,72.55168983000476,50613.18584880001 2025-11-26,13:22:14.000,330,11092886,-715,0,1764163333,15116.185614590002,72.5798863500022,50613.18584880001 2025-11-26,13:22:15.000,330,11092843,-795,0,1764163334,15115.69386395999,72.67152504000114,50613.19982304 2025-11-26,13:22:16.000,330,11092870,-795,0,1764163335,15115.303157979994,72.57283722000284,50613.227771519996 2025-11-26,13:22:17.000,330,11092859,-715,0,1764163336,15115.269476429989,72.50939505000133,50613.2207844 2025-11-26,13:22:18.000,330,11092862,-795,0,1764163337,15115.45135679999,72.51644418000069,50613.20681016001 2025-11-26,13:22:19.000,330,11092891,-795,0,1764163338,15115.666918719995,72.62218112999835,50613.17886168 2025-11-26,13:22:20.000,330,11092887,-795,0,1764163339,15115.707336579995,72.48824766000325,50613.12296472 2025-11-26,13:22:21.000,330,11092900,-795,0,1764163340,15115.83532646999,72.13579115999892,50613.12296472 2025-11-26,13:22:22.000,330,11092857,-795,0,1764163341,15116.050888389997,71.90316986999824,50613.12995184 2025-11-26,13:22:23.000,330,11092842,-795,0,1764163342,15116.286659240002,71.64940118999948,50613.12995184 2025-11-26,13:22:24.000,330,11092869,-795,0,1764163343,15116.360758649993,71.4167798999988,50613.12296472 2025-11-26,13:22:25.000,330,11092869,-795,0,1764163344,15116.347286029988,71.09251991999918,50613.08802912001 2025-11-26,13:22:26.000,330,11092851,-795,0,1764163345,15116.488748539989,70.59203169000102,50613.03213216 2025-11-26,13:22:27.000,330,11092875,-795,0,1764163346,15116.85924559,70.17613302000245,50613.0111708 2025-11-26,13:22:28.000,330,11092866,-795,0,1764163347,15117.404886700002,70.00695390000328,50612.927325360004 2025-11-26,13:22:29.000,330,11092843,-795,0,1764163348,15117.86969208999,69.79548000000068,50612.85046704001 2025-11-26,13:22:30.000,330,11092923,-795,0,1764163349,15118.166089729995,69.59105523000471,50612.75264736001 2025-11-26,13:22:31.000,330,11092865,-795,0,1764163350,15118.32102486,69.44302350000362,50612.759634480004 2025-11-26,13:22:32.000,330,11092930,-795,0,1764163351,15118.347970099996,69.2526969899991,50612.59893072 2025-11-26,13:22:33.000,330,11092906,-795,0,1764163352,15118.314288549991,69.14696004000143,50612.543033760005 2025-11-26,13:22:34.000,330,11092878,-795,0,1764163353,15118.388387959996,69.0059774399997,50612.55002088 2025-11-26,13:22:35.000,330,11092890,-795,0,1764163354,15118.536586779992,68.93548613999883,50612.45918832 2025-11-26,13:22:36.000,330,11092898,-795,0,1764163355,15118.779093939993,69.02712482999777,50612.424252720004 2025-11-26,13:22:37.000,330,11092877,-795,0,1764163356,15118.967710619989,69.11171439000464,50612.39630424001 2025-11-26,13:22:38.000,330,11092840,-795,0,1764163357,15119.17653623,69.06237048000185,50612.31944592001 2025-11-26,13:22:39.000,330,11092850,-795,0,1764163358,15119.506615419996,69.04827222000313,50612.221626239996 2025-11-26,13:22:40.000,330,11092901,-555,0,1764163359,15119.937739259993,69.09056699999928,50612.24957472001 2025-11-26,13:22:41.000,330,11092907,-795,0,1764163360,15120.314972619999,69.09761612999864,50612.15175504001 2025-11-26,13:22:42.000,330,11092861,-795,0,1764163361,15120.712414909991,69.25974611999845,50612.0679096 2025-11-26,13:22:43.000,330,11092883,-795,0,1764163362,15120.968394689997,69.30204090000188,50612.02598688 2025-11-26,13:22:44.000,330,11092908,-795,0,1764163363,15121.049230409997,69.29499177000253,50611.98406416001 2025-11-26,13:22:45.000,330,11092882,-795,0,1764163364,15121.055966719992,69.18925482000486,50611.97008992 2025-11-26,13:22:46.000,330,11092881,-795,0,1764163365,15121.008812549997,69.05532135000249,50611.98406416001 2025-11-26,13:22:47.000,330,11092885,-795,0,1764163366,15120.914504209992,69.02007569999842,50612.08188384001 2025-11-26,13:22:48.000,330,11092865,-795,0,1764163367,15120.77977801,68.83679832000053,50612.088870960004 2025-11-26,13:22:49.000,330,11092889,-795,0,1764163368,15120.51032560999,68.6112261599992,50612.13079368001 2025-11-26,13:22:50.000,330,11092853,-795,0,1764163369,15120.362126789994,68.36450660999981,50612.1377808 2025-11-26,13:22:51.000,330,11092892,-795,0,1764163370,15120.362126789994,68.10368880000169,50612.26354896 2025-11-26,13:22:52.000,330,11092847,-795,0,1764163371,15120.584425019995,67.86401838000165,50612.3124588 2025-11-26,13:22:53.000,330,11092884,-795,0,1764163372,15120.961658380002,67.82877273000486,50612.207652000005 2025-11-26,13:22:54.000,330,11092861,-795,0,1764163373,15121.291737569998,67.73008490999928,50612.34040728 2025-11-26,13:22:55.000,330,11092903,-795,0,1764163374,15121.601607829994,67.73713403999864,50612.389317119996 2025-11-26,13:22:56.000,330,11092865,-715,0,1764163375,15121.77675189,67.6102497000029,50612.41027848 2025-11-26,13:22:57.000,330,11092911,-795,0,1764163376,15121.77001557999,67.62434796000161,50612.43123984 2025-11-26,13:22:58.000,330,11092876,-795,0,1764163377,15121.61508045,67.5609057900001,50612.50111104 2025-11-26,13:22:59.000,330,11092881,-795,0,1764163378,15121.59487152,67.3987758000003,50612.557007999996 2025-11-26,13:23:00.000,330,11092866,-795,0,1764163379,15121.702652479995,67.22254755000176,50612.591943600004 2025-11-26,13:23:01.000,330,11092888,-755,0,1764163380,15122.160721560002,67.22254755000176,50612.543033760005 2025-11-26,13:23:02.000,330,11092869,-795,0,1764163381,15122.713098979999,67.18730189999769,50612.612904960006 2025-11-26,13:23:03.000,330,11092854,-795,0,1764163382,15123.299157950001,67.13795799000218,50612.5220724 2025-11-26,13:23:04.000,330,11092877,-795,0,1764163383,15123.851535369999,67.02517190999788,50612.51508528001 2025-11-26,13:23:05.000,330,11092843,-795,0,1764163384,15124.33654969,66.9405823499983,50612.445214080006 2025-11-26,13:23:06.000,330,11092893,-795,0,1764163385,15124.619474710002,66.85599278999871,50612.40329136 2025-11-26,13:23:07.000,330,11092854,-795,0,1764163386,15124.835036629993,66.60222410999995,50612.34040728 2025-11-26,13:23:08.000,330,11092845,-795,0,1764163387,15125.084280099989,66.36255368999991,50612.29149744 2025-11-26,13:23:09.000,330,11092918,-795,0,1764163388,15125.3537325,66.08058849000372,50612.29149744 2025-11-26,13:23:10.000,330,11092856,-795,0,1764163389,15125.778120030001,65.8902619799992,50612.30547168 2025-11-26,13:23:11.000,330,11092925,-795,0,1764163390,15126.330497449999,65.81977067999833,50612.2425876 2025-11-26,13:23:12.000,330,11092886,-795,0,1764163391,15126.761621289996,65.77042677000281,50612.31944592001 2025-11-26,13:23:13.000,330,11092836,-795,0,1764163392,15126.85592963,65.89731110999855,50612.21463912 2025-11-26,13:23:14.000,330,11092860,-795,0,1764163393,15126.781830219996,65.78452503000153,50612.24957472001 2025-11-26,13:23:15.000,330,11092851,-795,0,1764163394,15126.60668615999,65.63649330000044,50612.31944592001 2025-11-26,13:23:16.000,330,11092847,-795,0,1764163395,15126.44501471999,65.56600199999957,50612.36136864 2025-11-26,13:23:17.000,330,11092854,-795,0,1764163396,15126.337233759994,65.60124765000364,50612.47316256 2025-11-26,13:23:18.000,330,11092935,-795,0,1764163397,15126.229452799998,65.51665809000406,50612.557007999996 2025-11-26,13:23:19.000,330,11092867,-795,0,1764163398,15126.317024829994,65.3968228800004,50612.61989208 2025-11-26,13:23:20.000,330,11092860,-795,0,1764163399,15126.55279568,65.41092113999912,50612.612904960006 2025-11-26,13:23:21.000,330,11092871,-795,0,1764163400,15126.599949849995,65.38272462000168,50612.64085344 2025-11-26,13:23:22.000,330,11092840,-795,0,1764163401,15126.55279568,65.26288940999802,50612.612904960006 2025-11-26,13:23:23.000,330,11092865,-755,0,1764163402,15126.599949849995,65.1853489799978,50612.724698879996 2025-11-26,13:23:24.000,330,11092864,-795,0,1764163403,15126.75488498,65.13600507000228,50612.780595840006 2025-11-26,13:23:25.000,330,11092867,-795,0,1764163404,15127.017601070002,65.26993854000466,50612.80854432 2025-11-26,13:23:26.000,330,11092917,-795,0,1764163405,15127.246635609998,65.50255982999806,50612.87142840001 2025-11-26,13:23:27.000,330,11092879,-795,0,1764163406,15127.233162989993,65.73518111999874,50612.88540264 2025-11-26,13:23:28.000,330,11092823,-795,0,1764163407,15126.977183210001,65.9537041500007,50612.892389759996 2025-11-26,13:23:29.000,330,11092860,-795,0,1764163408,15126.680785569995,66.03124458000093,50612.948286720006 2025-11-26,13:23:30.000,330,11092870,-795,0,1764163409,15126.53258675,65.99599893000413,50613.060080639996 2025-11-26,13:23:31.000,330,11092858,-795,0,1764163410,15126.640367709995,65.94665502000134,50612.98322232 2025-11-26,13:23:32.000,330,11092857,-795,0,1764163411,15127.004128449997,66.06649022999773,50613.07405488 2025-11-26,13:23:33.000,330,11092866,-715,0,1764163412,15127.401570739989,66.32025891000376,50613.060080639996 2025-11-26,13:23:34.000,330,11092860,-795,0,1764163413,15127.68449575999,66.5599293300038,50612.99020944001 2025-11-26,13:23:35.000,330,11092883,-795,0,1764163414,15127.88658505999,66.64451889000338,50612.98322232 2025-11-26,13:23:36.000,330,11092865,-795,0,1764163415,15127.960684469996,66.77845235999848,50612.92033824001 2025-11-26,13:23:37.000,330,11092877,-795,0,1764163416,15128.03478388,66.94763147999765,50612.927325360004 2025-11-26,13:23:38.000,330,11092868,-795,0,1764163417,15128.007838639991,66.98992626000108,50612.96924808001 2025-11-26,13:23:39.000,330,11092841,-795,0,1764163418,15128.162773769996,67.04631930000323,50612.997196560005 2025-11-26,13:23:40.000,330,11092882,-795,0,1764163419,15128.432226169993,67.08156495000003,50613.01815792001 2025-11-26,13:23:41.000,330,11092861,-795,0,1764163420,15128.775777979994,67.15910538000026,50612.98322232 2025-11-26,13:23:42.000,330,11092844,-795,0,1764163421,15129.03175776,67.22254755000176,50613.06706776001 2025-11-26,13:23:43.000,330,11092868,-795,0,1764163422,15129.10585716999,67.22254755000176,50613.03213216 2025-11-26,13:23:44.000,330,11092797,-795,0,1764163423,15129.179956579996,67.2507440699992,50613.05309352 2025-11-26,13:23:45.000,330,11092838,-795,0,1764163424,15129.200165509996,67.25779319999856,50613.081042 2025-11-26,13:23:46.000,330,11092885,-795,0,1764163425,15129.159747649996,67.18025276999833,50613.115977600006 2025-11-26,13:23:47.000,330,11092880,-795,0,1764163426,15129.227110749991,66.8700910500047,50613.19982304 2025-11-26,13:23:48.000,330,11092877,-795,0,1764163427,15129.422463739997,66.53878193999844,50613.24873288 2025-11-26,13:23:49.000,330,11092875,-795,0,1764163428,15129.752542929993,66.32025891000376,50613.26969424 2025-11-26,13:23:50.000,330,11092868,-795,0,1764163429,15130.02199532999,66.1017358800018,50613.3605268 2025-11-26,13:23:51.000,330,11092820,-795,0,1764163430,15130.298184039995,65.68583721000323,50613.35353968001 2025-11-26,13:23:52.000,330,11092879,-795,0,1764163431,15130.567636439991,65.23469289000059,50613.430398000004 2025-11-26,13:23:53.000,330,11092878,-795,0,1764163432,15130.877506700002,64.84699073999946,50613.549179040005 2025-11-26,13:23:54.000,330,11092822,-795,0,1764163433,15131.106541239998,64.50863250000111,50613.58411464 2025-11-26,13:23:55.000,330,11092852,-755,0,1764163434,15131.194113269994,64.1984707800002,50613.69590856 2025-11-26,13:23:56.000,330,11092840,-795,0,1764163435,15130.971815039993,63.95175123000081,50613.72385704 2025-11-26,13:23:57.000,330,11092865,-795,0,1764163436,15130.709098949992,63.69093342000269,50613.786741120006 2025-11-26,13:23:58.000,330,11092827,-795,0,1764163437,15130.581109059996,63.345526049997716,50613.96840624 2025-11-26,13:23:59.000,330,11092858,-795,0,1764163438,15130.688890019992,63.042413460003445,50614.003341840005 2025-11-26,13:24:00.000,330,11092868,-795,0,1764163439,15130.965078729998,62.90847999000107,50613.94744488001 2025-11-26,13:24:01.000,330,11092896,-795,0,1764163440,15131.26147636999,62.89438173000235,50613.72385704 2025-11-26,13:24:02.000,330,11092870,-795,0,1764163441,15131.726281759991,63.035364330004086,50613.9194964 2025-11-26,13:24:03.000,330,11092880,-795,0,1764163442,15131.928371059992,63.15519954000047,50613.85661232001 2025-11-26,13:24:04.000,330,11092831,-795,0,1764163443,15132.042888329997,63.225690840001334,50613.82167672 2025-11-26,13:24:05.000,330,11092870,-795,0,1764163444,15132.042888329997,63.2961821400022,50613.77975400001 2025-11-26,13:24:06.000,330,11092820,-795,0,1764163445,15132.177614529988,63.401919089999865,50613.73783128001 2025-11-26,13:24:07.000,330,11092879,-795,0,1764163446,15132.332549659994,63.451263000002655,50613.70289568 2025-11-26,13:24:08.000,330,11092808,-795,0,1764163447,15132.534638959994,63.578147339998395,50613.6749472 2025-11-26,13:24:09.000,330,11092851,-795,0,1764163448,15132.857981839996,63.72617906999949,50613.605076 2025-11-26,13:24:10.000,330,11092839,-795,0,1764163449,15133.154379480002,63.916505580004014,50613.61206312001 2025-11-26,13:24:11.000,330,11092849,-795,0,1764163450,15133.295841990002,64.12797947999934,50613.500269200005 2025-11-26,13:24:12.000,330,11092805,-795,0,1764163451,15133.444040809998,64.24076556000364,50613.6749472 2025-11-26,13:24:13.000,330,11092862,-795,0,1764163452,15133.565294389999,64.21961816999828,50613.65398584 2025-11-26,13:24:14.000,330,11092828,-795,0,1764163453,15133.96947299,64.17027426000277,50613.65398584 2025-11-26,13:24:15.000,330,11092881,-795,0,1764163454,15134.407333139992,64.21961816999828,50613.68892144001 2025-11-26,13:24:16.000,330,11092780,-795,0,1764163455,15134.643103989998,64.21961816999828,50613.730844159996 2025-11-26,13:24:17.000,330,11092829,-795,0,1764163456,15134.791302809994,64.21961816999828,50613.70988280001 2025-11-26,13:24:18.000,330,11092844,-795,0,1764163457,15134.764357569999,64.05043904999911,50613.80770248001 2025-11-26,13:24:19.000,330,11092895,-795,0,1764163458,15134.703730779998,63.94470210000145,50613.86359944 2025-11-26,13:24:20.000,330,11092864,-795,0,1764163459,15134.690258159993,63.78257211000164,50613.89154792 2025-11-26,13:24:21.000,330,11092866,-795,0,1764163460,15134.636367679988,63.73322819999885,50613.99635472001 2025-11-26,13:24:22.000,330,11092853,-795,0,1764163461,15134.730676019994,63.683884290003334,50614.15007136 2025-11-26,13:24:23.000,330,11092828,-795,0,1764163462,15134.777830189989,63.83191602000443,50614.17801984 2025-11-26,13:24:24.000,330,11092779,-795,0,1764163463,15134.831720669994,63.89535818999866,50614.31077512001 2025-11-26,13:24:25.000,330,11092814,-795,0,1764163464,15134.723939709998,64.06453730999783,50614.3736592 2025-11-26,13:24:26.000,330,11092826,-795,0,1764163465,15134.609422439993,64.09273383000254,50614.47147888 2025-11-26,13:24:27.000,330,11092848,-795,0,1764163466,15134.467959929993,64.08568470000318,50614.52737584001 2025-11-26,13:24:28.000,330,11092808,-795,0,1764163467,15134.494905170002,64.0363407900004,50614.604234160004 2025-11-26,13:24:29.000,330,11092840,-795,0,1764163468,15134.676785539988,64.17027426000277,50614.61820840001 2025-11-26,13:24:30.000,330,11092846,-795,0,1764163469,15134.892347459994,64.29010946999915,50614.64615688001 2025-11-26,13:24:31.000,330,11092857,-795,0,1764163470,15134.94623794,64.29010946999915,50614.66711824001 2025-11-26,13:24:32.000,330,11092719,-795,0,1764163471,15134.95971055999,64.29715859999851,50614.736989439996 2025-11-26,13:24:33.000,330,11092878,-795,0,1764163472,15135.134854619995,64.37469902999874,50614.6880796 2025-11-26,13:24:34.000,330,11092833,-795,0,1764163473,15135.370625470001,64.50863250000111,50614.70904096 2025-11-26,13:24:35.000,330,11092900,-795,0,1764163474,15135.646814179992,64.5579764100039,50614.723015200005 2025-11-26,13:24:36.000,330,11092827,-795,0,1764163475,15135.855639789988,64.5579764100039,50614.75096368 2025-11-26,13:24:37.000,330,11092831,-795,0,1764163476,15136.030783849994,64.5932220600007,50614.7579508 2025-11-26,13:24:38.000,330,11092861,-795,0,1764163477,15136.111619569994,64.691909879999,50614.70904096 2025-11-26,13:24:39.000,330,11092844,-795,0,1764163478,15136.22613684,64.62141857999814,50614.79987352 2025-11-26,13:24:40.000,330,11092787,-795,0,1764163479,15136.293499939995,64.5932220600007,50614.68109248 2025-11-26,13:24:41.000,330,11092828,-795,0,1764163480,15136.495589239996,64.62846771000477,50614.74397656001 2025-11-26,13:24:42.000,330,11092815,-715,0,1764163481,15136.717887469997,64.63551684000413,50614.7579508 2025-11-26,13:24:43.000,330,11092843,-795,0,1764163482,15136.899767839997,64.60732031999942,50614.75096368 2025-11-26,13:24:44.000,330,11092819,-795,0,1764163483,15137.101857139998,64.67076249000093,50614.74397656001 2025-11-26,13:24:45.000,330,11092801,-795,0,1764163484,15137.270264889994,64.66371336000157,50614.736989439996 2025-11-26,13:24:46.000,330,11092787,-795,0,1764163485,15137.229847029994,64.61436944999878,50614.80686064 2025-11-26,13:24:47.000,330,11092872,-795,0,1764163486,15137.175956549989,64.53682901999855,50614.84878336 2025-11-26,13:24:48.000,330,11092831,-795,0,1764163487,15137.169220239994,64.53682901999855,50614.88371896001 2025-11-26,13:24:49.000,330,11092790,-795,0,1764163488,15137.202901789999,64.5932220600007,50614.93262880001 2025-11-26,13:24:50.000,330,11092777,-795,0,1764163489,15137.324155369999,64.67781162000028,50614.99551288 2025-11-26,13:24:51.000,330,11092853,-795,0,1764163490,15137.492563119995,64.68486074999964,50615.0374356 2025-11-26,13:24:52.000,330,11092851,-795,0,1764163491,15137.64749825,64.71305727000436,50615.07935832001 2025-11-26,13:24:53.000,330,11092844,-795,0,1764163492,15137.829378620001,64.82584335000138,50615.072371199996 2025-11-26,13:24:54.000,330,11092805,-795,0,1764163493,15137.950632200002,64.94567855999776,50615.10031968001 2025-11-26,13:24:55.000,330,11092863,-795,0,1764163494,15137.903478029992,65.03731725000398,50615.2121136 2025-11-26,13:24:56.000,330,11092822,-795,0,1764163495,15137.943895889992,64.94567855999776,50615.20512648 2025-11-26,13:24:57.000,330,11092804,-675,0,1764163496,15138.051676850002,65.00207159999991,50615.16320376 2025-11-26,13:24:58.000,330,11092820,-795,0,1764163497,15138.220084599998,65.00207159999991,50615.26102344 2025-11-26,13:24:59.000,330,11092804,-795,0,1764163498,15138.307656629993,64.98797334000119,50615.31692040001 2025-11-26,13:25:00.000,330,11092824,-795,0,1764163499,15138.247029839993,64.87518726000417,50615.31692040001 2025-11-26,13:25:01.000,330,11092801,-795,0,1764163500,15138.273975079988,64.72715553000307,50615.407752959996 2025-11-26,13:25:02.000,330,11092790,-795,0,1764163501,15138.300920319998,64.62141857999814,50615.4217272 2025-11-26,13:25:03.000,330,11092820,-795,0,1764163502,15138.408701279994,64.42404294000153,50615.54050824 2025-11-26,13:25:04.000,330,11092806,-795,0,1764163503,15138.49627330999,64.29715859999851,50615.54749536 2025-11-26,13:25:05.000,330,11092846,-795,0,1764163504,15138.72530785,64.24076556000364,50615.58941808 2025-11-26,13:25:06.000,330,11092868,-795,0,1764163505,15139.075595969996,64.12093034999998,50615.631340800006 2025-11-26,13:25:07.000,330,11092883,-795,0,1764163506,15139.432620399988,64.08568470000318,50615.64531504 2025-11-26,13:25:08.000,330,11092885,-795,0,1764163507,15139.789644829994,64.01519340000232,50615.69422488 2025-11-26,13:25:09.000,330,11092829,-795,0,1764163508,15140.03888829999,63.95880036000017,50615.70121200001 2025-11-26,13:25:10.000,330,11092846,-795,0,1764163509,15140.321813319992,64.06453730999783,50615.7361476 2025-11-26,13:25:11.000,330,11092839,-795,0,1764163510,15140.483484759992,64.21256903999893,50615.70819912 2025-11-26,13:25:12.000,330,11092827,-795,0,1764163511,15140.517166309997,64.29010946999915,50615.7361476 2025-11-26,13:25:13.000,330,11092871,-795,0,1764163512,15140.429594280002,64.25486382000236,50615.61736656 2025-11-26,13:25:14.000,330,11092867,-675,0,1764163513,15140.665365129993,64.24076556000364,50615.77108320001 2025-11-26,13:25:15.000,330,11092850,-795,0,1764163514,15141.029125869994,64.247814690003,50615.79204456001 2025-11-26,13:25:16.000,330,11092879,-795,0,1764163515,15141.460249709991,64.36060077000002,50615.799031680006 2025-11-26,13:25:17.000,330,11092897,-795,0,1764163516,15141.904846169993,64.43109207000089,50615.92479984 2025-11-26,13:25:18.000,330,11092818,-795,0,1764163517,15142.349442629995,64.47338685000432,50615.93877408001 2025-11-26,13:25:19.000,330,11092841,-795,0,1764163518,15142.753621229996,64.3817481599981,50615.93178696 2025-11-26,13:25:20.000,330,11092828,-795,0,1764163519,15143.144327209993,64.20551990999957,50615.93178696 2025-11-26,13:25:21.000,330,11092843,-795,0,1764163520,15143.50135164,64.14207773999806,50615.98768392001 2025-11-26,13:25:22.000,330,11092877,-795,0,1764163521,15143.82469452,63.979947749998246,50616.12742632001 2025-11-26,13:25:23.000,330,11092828,-795,0,1764163522,15144.161510019992,63.817817759998434,50616.183323280005 2025-11-26,13:25:24.000,330,11092820,-795,0,1764163523,15144.478116589999,63.676835160003975,50616.14838768 2025-11-26,13:25:25.000,330,11092865,-795,0,1764163524,15144.71388743999,63.53585256000224,50616.09947784 2025-11-26,13:25:26.000,330,11092845,-795,0,1764163525,15144.97660352999,63.394869960000506,50616.12742632001 2025-11-26,13:25:27.000,330,11092824,-795,0,1764163526,15145.131538659996,63.176346929998545,50616.21825888 2025-11-26,13:25:28.000,330,11092937,-795,0,1764163527,15145.279737479992,62.943725639997865,50616.33703992 2025-11-26,13:25:29.000,330,11092860,-795,0,1764163528,15145.454881539998,62.85913607999828,50616.32306568001 2025-11-26,13:25:30.000,330,11092803,-795,0,1764163529,15145.636761909998,62.73225174000254,50616.448833840004 2025-11-26,13:25:31.000,330,11092874,-795,0,1764163530,15145.737806559999,62.66176044000167,50616.44184672001 2025-11-26,13:25:32.000,330,11092838,-795,0,1764163531,15145.758015489999,62.60536739999952,50616.53267928 2025-11-26,13:25:33.000,330,11092841,-795,0,1764163532,15145.690652389989,62.3938935000042,50616.518705040005 2025-11-26,13:25:34.000,330,11092878,-795,0,1764163533,15145.737806559999,62.21766524999839,50616.55364064 2025-11-26,13:25:35.000,330,11092774,-595,0,1764163534,15145.95336847999,62.133075689998805,50616.67242168 2025-11-26,13:25:36.000,330,11092864,-795,0,1764163535,15146.290183979996,62.08373178000329,50616.72831864001 2025-11-26,13:25:37.000,330,11092912,-795,0,1764163536,15146.485536970002,62.21766524999839,50616.72133152 2025-11-26,13:25:38.000,330,11092841,-795,0,1764163537,15146.532691139997,62.20356698999967,50616.77722848001 2025-11-26,13:25:39.000,330,11092801,-795,0,1764163538,15146.546163760002,62.15422308000416,50616.82613832001 2025-11-26,13:25:40.000,330,11092814,-795,0,1764163539,15146.546163760002,62.118977430000086,50616.86806104 2025-11-26,13:25:41.000,330,11092875,-795,0,1764163540,15146.613526859997,62.140124819998164,50616.9588936 2025-11-26,13:25:42.000,330,11092824,-795,0,1764163541,15146.680889959993,62.118977430000086,50617.070687520005 2025-11-26,13:25:43.000,330,11092845,-795,0,1764163542,15146.754989369998,62.08373178000329,50617.08466176 2025-11-26,13:25:44.000,330,11092813,-795,0,1764163543,15146.903188189994,62.006191350003064,50617.140558720006 2025-11-26,13:25:45.000,330,11092875,-795,0,1764163544,15147.07159593999,61.949798310000915,50617.19645568 2025-11-26,13:25:46.000,330,11092860,-795,0,1764163545,15147.30063048,61.91455266000412,50617.25235264 2025-11-26,13:25:47.000,330,11092860,-795,0,1764163546,15147.583555500001,61.900454399998125,50617.273314 2025-11-26,13:25:48.000,330,11092840,-795,0,1764163547,15147.812590039997,61.92865092000284,50617.3431852 2025-11-26,13:25:49.000,330,11092855,-795,0,1764163548,15148.129196609989,61.88635613999941,50617.39209504 2025-11-26,13:25:50.000,330,11092829,-795,0,1764163549,15148.466012109995,61.85111049000261,50617.42703064001 2025-11-26,13:25:51.000,330,11092843,-795,0,1764163550,15148.748937129996,61.80176657999982,50617.48991472 2025-11-26,13:25:52.000,330,11092812,-795,0,1764163551,15149.031862149997,61.766520930003026,50617.59472152001 2025-11-26,13:25:53.000,330,11092791,-795,0,1764163552,15149.308050859989,61.731275279998954,50617.67856696 2025-11-26,13:25:54.000,330,11092867,-795,0,1764163553,15149.63813005,61.724226149999595,50617.73446392001 2025-11-26,13:25:55.000,330,11092879,-795,0,1764163554,15149.92105507,61.766520930003026,50617.76939952 2025-11-26,13:25:56.000,330,11092851,-795,0,1764163555,15150.230925329997,61.81586483999854,50617.8672192 2025-11-26,13:25:57.000,330,11092862,-795,0,1764163556,15150.459959869993,61.91455266000412,50617.909141920005 2025-11-26,13:25:58.000,330,11092841,-795,0,1764163557,15150.507114039989,62.02733874000114,50617.909141920005 2025-11-26,13:25:59.000,330,11092841,-795,0,1764163558,15150.567740829989,62.10487917000137,50618.006961600004 2025-11-26,13:26:00.000,330,11092872,-795,0,1764163559,15150.70920333999,62.09783004000201,50618.11875552001 2025-11-26,13:26:01.000,330,11092840,-795,0,1764163560,15150.944974189995,62.08373178000329,50618.13971688001 2025-11-26,13:26:02.000,330,11092856,-795,0,1764163561,15151.295262309992,62.07668265000393,50618.11875552001 2025-11-26,13:26:03.000,330,11092858,-795,0,1764163562,15151.712913529998,62.11192830000073,50618.21657520001 2025-11-26,13:26:04.000,330,11092874,-795,0,1764163563,15152.03625641,62.168321340002876,50618.23054944 2025-11-26,13:26:05.000,330,11092852,-795,0,1764163564,15152.27876357,62.168321340002876,50618.293433520004 2025-11-26,13:26:06.000,330,11092826,-795,0,1764163565,15152.433698699992,62.10487917000137,50618.25849792 2025-11-26,13:26:07.000,330,11092923,-795,0,1764163566,15152.682942170002,62.01324048000242,50618.321382 2025-11-26,13:26:08.000,330,11092881,-795,0,1764163567,15152.871558849998,62.09783004000201,50618.33535624001 2025-11-26,13:26:09.000,330,11092847,-795,0,1764163568,15152.972603499999,61.956847440000274,50618.4261888 2025-11-26,13:26:10.000,330,11092885,-795,0,1764163569,15153.100593389994,61.8229139699979,50618.54496984 2025-11-26,13:26:11.000,330,11092869,-795,0,1764163570,15153.30941899999,61.759471800003666,50618.55195696001 2025-11-26,13:26:12.000,330,11092833,-795,0,1764163571,15153.551926159991,61.724226149999595,50618.68471224 2025-11-26,13:26:13.000,330,11092861,-795,0,1764163572,15153.747279149997,61.63258746000065,50618.73362208 2025-11-26,13:26:14.000,330,11092885,-795,0,1764163573,15153.902214280002,61.484555729999556,50618.8803516 2025-11-26,13:26:15.000,330,11092835,-795,0,1764163574,15153.989786309998,61.37881878000189,50618.93624856001 2025-11-26,13:26:16.000,330,11092872,-795,0,1764163575,15154.030204169998,61.27308183000423,50619.00611976001 2025-11-26,13:26:17.000,330,11092877,-795,0,1764163576,15154.030204169998,61.146197490001214,50619.152849280006 2025-11-26,13:26:18.000,330,11092859,-795,0,1764163577,15153.989786309998,60.96996924000268,50619.201759120006 2025-11-26,13:26:19.000,330,11092875,-795,0,1764163578,15153.868532729997,60.730298820002645,50619.39041136001 2025-11-26,13:26:20.000,330,11092756,-795,0,1764163579,15153.713597599992,60.455382749998535,50619.22272048001 2025-11-26,13:26:21.000,330,11092905,-795,0,1764163580,15153.767488079997,60.29325275999872,50619.45329544 2025-11-26,13:26:22.000,330,11092844,-795,0,1764163581,15153.868532729997,60.046533209999325,50619.537140880006 2025-11-26,13:26:23.000,330,11092881,-795,0,1764163582,15154.164930369989,59.9337471300023,50619.67688328001 2025-11-26,13:26:24.000,330,11092883,-795,0,1764163583,15154.441119079995,59.905550610004866,50619.683870400004 2025-11-26,13:26:25.000,330,11092897,-795,0,1764163584,15154.602790519995,59.82801018000464,50619.79566432001 2025-11-26,13:26:26.000,330,11092912,-795,0,1764163585,15154.683626239996,59.73637148999842,50619.8585484 2025-11-26,13:26:27.000,330,11092856,-795,0,1764163586,15154.865506609996,59.56719236999925,50619.79566432001 2025-11-26,13:26:28.000,330,11092822,-795,0,1764163587,15155.067595909997,59.56719236999925,50619.91444536001 2025-11-26,13:26:29.000,330,11092878,-795,0,1764163588,15155.108013769997,59.55309411000053,50620.019252160004 2025-11-26,13:26:30.000,330,11092820,-795,0,1764163589,15155.067595909997,59.38391499000136,50620.068162 2025-11-26,13:26:31.000,330,11092761,-795,0,1764163590,15154.926133399997,59.24998151999898,50620.1030976 2025-11-26,13:26:32.000,330,11092910,-795,0,1764163591,15154.986760189997,59.09490065999853,50620.22187864 2025-11-26,13:26:33.000,330,11092863,-795,0,1764163592,15155.202322109988,59.08785152999917,50620.20091728001 2025-11-26,13:26:34.000,330,11092868,-795,0,1764163593,15155.52566498999,59.03850762000366,50620.28476272 2025-11-26,13:26:35.000,330,11092796,-795,0,1764163594,15155.7344906,58.996212840000226,50620.354633920004 2025-11-26,13:26:36.000,330,11092858,-795,0,1764163595,15156.024151929996,58.93981979999808,50620.38956952 2025-11-26,13:26:37.000,330,11092844,-795,0,1764163596,15156.165614439997,58.84818110999913,50620.48040208 2025-11-26,13:26:38.000,330,11092881,-795,0,1764163597,15156.293604329992,58.80588633000298,50620.51533768001 2025-11-26,13:26:39.000,330,11092845,-795,0,1764163598,15156.475484699993,58.71424764000403,50620.592196000005 2025-11-26,13:26:40.000,330,11092898,-795,0,1764163599,15156.637156139994,58.52392112999951,50620.641105840004 2025-11-26,13:26:41.000,330,11092834,-795,0,1764163600,15156.88639960999,58.368840269999055,50620.75289976001 2025-11-26,13:26:42.000,330,11092930,-795,0,1764163601,15157.19626987,58.241955930003314,50620.81578384 2025-11-26,13:26:43.000,330,11092866,-795,0,1764163602,15157.364677619997,58.12212071999966,50620.91360352 2025-11-26,13:26:44.000,330,11092818,-795,0,1764163603,15157.593712159993,57.92474508000305,50620.9066164 2025-11-26,13:26:45.000,330,11092843,-795,0,1764163604,15157.822746699989,57.75556596000388,50621.00443608 2025-11-26,13:26:46.000,330,11092886,-795,0,1764163605,15158.08546278999,57.58638684000471,50621.046358800006 2025-11-26,13:26:47.000,330,11092820,-795,0,1764163606,15158.435750910001,57.52999380000256,50621.10924288 2025-11-26,13:26:48.000,330,11092858,-795,0,1764163607,15158.651312829992,57.46655163000105,50621.20007544 2025-11-26,13:26:49.000,330,11092823,-795,0,1764163608,15158.786039029997,57.318519899999956,50621.28392088001 2025-11-26,13:26:50.000,330,11092856,-795,0,1764163609,15158.961183089988,57.156389910000144,50621.37475344001 2025-11-26,13:26:51.000,330,11092840,-795,0,1764163610,15159.19021763,57.0295055700044,50621.45161176001 2025-11-26,13:26:52.000,330,11092840,-795,0,1764163611,15159.46640633999,56.98016166000161,50621.55641856 2025-11-26,13:26:53.000,330,11092863,-795,0,1764163612,15159.63481409,56.916719490000105,50621.55641856 2025-11-26,13:26:54.000,330,11092836,-795,0,1764163613,15159.783012909997,56.789835150004365,50621.7800064 2025-11-26,13:26:55.000,330,11092865,-795,0,1764163614,15159.991838519993,56.70524559000478,50621.80795488001 2025-11-26,13:26:56.000,330,11092918,-795,0,1764163615,15160.140037339988,56.62065602999792,50621.8498776 2025-11-26,13:26:57.000,330,11092849,-795,0,1764163616,15160.36233556999,56.514919080000254,50621.97564576001 2025-11-26,13:26:58.000,330,11092861,-795,0,1764163617,15160.476852839995,56.43737865000003,50622.01756848 2025-11-26,13:26:59.000,330,11092861,-795,0,1764163618,15160.638524279995,56.3598382199998,50622.220194960006 2025-11-26,13:27:00.000,330,11092847,-795,0,1764163619,15160.840613579996,56.21885561999807,50622.29705328 2025-11-26,13:27:01.000,330,11092864,-795,0,1764163620,15160.982076089997,56.099020410001685,50622.33897600001 2025-11-26,13:27:02.000,330,11092816,-795,0,1764163621,15161.062911809997,56.113118670000404,50622.41583432 2025-11-26,13:27:03.000,330,11092803,-795,0,1764163622,15160.982076089997,55.97918519999803,50622.513654 2025-11-26,13:27:04.000,330,11092810,-795,0,1764163623,15160.975339780001,55.8029569499995,50622.56955096 2025-11-26,13:27:05.000,330,11092879,-795,0,1764163624,15161.042702879997,55.72541651999927,50622.67435776001 2025-11-26,13:27:06.000,330,11092858,-795,0,1764163625,15161.157220150002,55.704269130001194,50622.702306240004 2025-11-26,13:27:07.000,330,11092861,-795,0,1764163626,15161.123538599997,55.67607261000376,50622.81410016001 2025-11-26,13:27:08.000,330,11092871,-795,0,1764163627,15160.982076089997,55.82410434000485,50622.869997120004 2025-11-26,13:27:09.000,330,11092857,-795,0,1764163628,15160.70588737999,55.73951477999799,50623.01672664 2025-11-26,13:27:10.000,330,11092848,-795,0,1764163629,15160.46338021999,55.67607261000376,50622.97480392 2025-11-26,13:27:11.000,330,11092901,-795,0,1764163630,15160.261290919989,55.63377783000033,50623.17743040001 2025-11-26,13:27:12.000,330,11092884,-795,0,1764163631,15160.153509959993,55.58443392000481,50623.2822372 2025-11-26,13:27:13.000,330,11092796,-795,0,1764163632,15160.079410549988,55.60558131000289,50623.338134159996 2025-11-26,13:27:14.000,330,11092867,-795,0,1764163633,15160.086146859998,55.697220000001835,50623.442940960005 2025-11-26,13:27:15.000,330,11092880,-715,0,1764163634,15160.133301029993,55.78180956000142,50623.51281216001 2025-11-26,13:27:16.000,330,11092841,-795,0,1764163635,15160.160246269988,55.873448250000365,50623.58268336001 2025-11-26,13:27:17.000,330,11092855,-795,0,1764163636,15160.052465309993,55.880497379999724,50623.68749016 2025-11-26,13:27:18.000,330,11092851,-795,0,1764163637,15159.917739110002,55.85230086000229,50623.79229696 2025-11-26,13:27:19.000,330,11092816,-795,0,1764163638,15159.850376009992,55.84525173000293,50623.90409088 2025-11-26,13:27:20.000,330,11092907,-795,0,1764163639,15159.884057559997,55.817055209998216,50623.96697496001 2025-11-26,13:27:21.000,330,11092921,-795,0,1764163640,15159.890793869992,55.77476043000206,50624.01588480001 2025-11-26,13:27:22.000,330,11092846,-795,0,1764163641,15159.958156970002,55.6690234800044,50624.18357568001 2025-11-26,13:27:23.000,330,11092877,-795,0,1764163642,15159.978365900002,55.654925219998404,50624.232485520006 2025-11-26,13:27:24.000,330,11092882,-795,0,1764163643,15160.153509959993,55.63377783000033,50624.30235672001 2025-11-26,13:27:25.000,330,11092890,-795,0,1764163644,15160.268027229999,55.647876089999045,50624.40716352 2025-11-26,13:27:26.000,330,11092898,-795,0,1764163645,15160.375808189994,55.73246564999863,50624.45607336 2025-11-26,13:27:27.000,330,11092879,-795,0,1764163646,15160.288236159999,55.922792160003155,50624.48402184 2025-11-26,13:27:28.000,330,11092902,-795,0,1764163647,15159.951420659992,56.056725629998255,50624.546905920004 2025-11-26,13:27:29.000,330,11092873,-795,0,1764163648,15159.540505749996,56.02852911000082,50624.70062256 2025-11-26,13:27:30.000,330,11092887,-795,0,1764163649,15159.22389917999,56.02852911000082,50624.74254528 2025-11-26,13:27:31.000,330,11092873,-795,0,1764163650,15159.129590839999,56.08492215000297,50624.8892748 2025-11-26,13:27:32.000,330,11092855,-795,0,1764163651,15159.149799769999,56.19065910000063,50624.8892748 2025-11-26,13:27:33.000,330,11092881,-795,0,1764163652,15159.156536079994,56.3598382199998,50625.015042959996 2025-11-26,13:27:34.000,330,11092866,-795,0,1764163653,15159.048755119999,56.514919080000254,50625.00805584 2025-11-26,13:27:35.000,330,11092878,-795,0,1764163654,15158.887083679998,56.57836125000176,50625.14081112001 2025-11-26,13:27:36.000,330,11092856,-795,0,1764163655,15158.759093790002,56.59950863999984,50625.182733839996 2025-11-26,13:27:37.000,330,11092902,-795,0,1764163656,15158.610894969992,56.698196459998144,50625.25959216001 2025-11-26,13:27:38.000,330,11092881,-795,0,1764163657,15158.536795560001,56.726392980002856,50625.350424719996 2025-11-26,13:27:39.000,330,11092872,-795,0,1764163658,15158.422278289996,56.78278601999773,50625.39234744 2025-11-26,13:27:40.000,330,11092901,-795,0,1764163659,15158.341442569996,56.860326449997956,50625.47619288001 2025-11-26,13:27:41.000,330,11092857,-795,0,1764163660,15158.16629850999,56.94491601000482,50625.52510272001 2025-11-26,13:27:42.000,330,11092888,-795,0,1764163661,15157.90358241999,56.99425992000033,50625.58099968 2025-11-26,13:27:43.000,330,11092901,-795,0,1764163662,15157.613921089993,57.00835817999905,50625.622922400005 2025-11-26,13:27:44.000,330,11092841,-795,0,1764163663,15157.465722269997,57.05770209000184,50625.63689664 2025-11-26,13:27:45.000,330,11092854,-795,0,1764163664,15157.283841899996,57.135242520002066,50625.75567768 2025-11-26,13:27:46.000,330,11092845,-795,0,1764163665,15157.101961529996,57.22688121000101,50625.853497359996 2025-11-26,13:27:47.000,330,11092866,-795,0,1764163666,15156.79209127,57.2762251200038,50625.888432960004 2025-11-26,13:27:48.000,330,11092854,-795,0,1764163667,15156.401385290003,57.29737251000188,50625.888432960004 2025-11-26,13:27:49.000,330,11092841,-795,0,1764163668,15155.882689419996,57.318519899999956,50626.056123840004 2025-11-26,13:27:50.000,330,11092880,-755,0,1764163669,15155.377466169994,57.33966728999803,50626.1120208 2025-11-26,13:27:51.000,330,11092827,-795,0,1764163670,15154.980023880002,57.40310945999954,50626.13996928 2025-11-26,13:27:52.000,330,11092831,-795,0,1764163671,15154.622999449995,57.5229446700032,50626.23080184 2025-11-26,13:27:53.000,330,11092897,-795,0,1764163672,15154.272711329999,57.727369439999165,50626.32862152 2025-11-26,13:27:54.000,330,11092873,-795,0,1764163673,15153.882005350002,57.952941600000486,50626.31464728001 2025-11-26,13:27:55.000,330,11092869,-795,0,1764163674,15153.464354129996,58.10097333000158,50626.41945408 2025-11-26,13:27:56.000,330,11092876,-795,0,1764163675,15153.013021359999,58.29834896999819,50626.3216344 2025-11-26,13:27:57.000,330,11092904,-795,0,1764163676,15152.730096339998,58.50982287000079,50626.39849272 2025-11-26,13:27:58.000,330,11092886,-795,0,1764163677,15152.325917739996,58.75654242000019,50626.48932528 2025-11-26,13:27:59.000,330,11092889,-795,0,1764163678,15151.93521176,58.89047589000256,50626.55220936001 2025-11-26,13:28:00.000,330,11092859,-795,0,1764163679,15151.544505780003,59.052605880002375,50626.53823512 2025-11-26,13:28:01.000,330,11092894,-795,0,1764163680,15151.03928253,59.278178040003695,50626.40547984001 2025-11-26,13:28:02.000,330,11092859,-795,0,1764163681,15150.682258099994,59.38391499000136,50626.65002904001 2025-11-26,13:28:03.000,330,11092899,-795,0,1764163682,15150.244397950002,59.468504550000944,50626.705926 2025-11-26,13:28:04.000,330,11092908,-795,0,1764163683,15149.974945549991,59.59538889000396,50626.8107328 2025-11-26,13:28:05.000,330,11092874,-795,0,1764163684,15149.867164589996,59.679978450003546,50626.83868128001 2025-11-26,13:28:06.000,330,11092890,-795,0,1764163685,15149.79980149,59.84210844000336,50626.92951384 2025-11-26,13:28:07.000,330,11092937,-795,0,1764163686,15149.75938363,60.046533209999325,50626.915539600006 2025-11-26,13:28:08.000,330,11092919,-795,0,1764163687,15149.415831819999,60.272105370000645,50626.859642639996 2025-11-26,13:28:09.000,330,11092932,-795,0,1764163688,15148.715255579991,60.462431879997894,50626.95746232001 2025-11-26,13:28:10.000,330,11092867,-795,0,1764163689,15147.954052549998,60.42013710000174,50626.95746232001 2025-11-26,13:28:11.000,330,11092883,-795,0,1764163690,15147.509456089996,60.455382749998535,50626.845668400005 2025-11-26,13:28:12.000,330,11092915,-795,0,1764163691,15147.31410309999,60.80783925000287,50626.94348808 2025-11-26,13:28:13.000,330,11092907,-795,0,1764163692,15147.145695349995,61.05455880000227,50627.00637216001 2025-11-26,13:28:14.000,330,11092893,-795,0,1764163693,15147.01096914999,61.371769650002534,50627.0203464 2025-11-26,13:28:15.000,330,11092857,-795,0,1764163694,15147.017705459999,61.66783311000472,50627.027333519996 2025-11-26,13:28:16.000,330,11092874,-795,0,1764163695,15146.903188189994,62.06258438999794,50626.98541080001 2025-11-26,13:28:17.000,330,11092911,-795,0,1764163696,15146.640472099993,62.42209002000163,50626.90156536 2025-11-26,13:28:18.000,330,11092907,-795,0,1764163697,15146.404701250001,62.64766218000295,50626.894578240004 2025-11-26,13:28:19.000,330,11092883,-795,0,1764163698,15146.20261195,62.95782390000386,50626.92252672 2025-11-26,13:28:20.000,330,11092856,-795,0,1764163699,15146.04094051,63.2961821400022,50626.915539600006 2025-11-26,13:28:21.000,330,11092837,-715,0,1764163700,15145.89274168999,63.634540380000544,50626.859642639996 2025-11-26,13:28:22.000,330,11092855,-795,0,1764163701,15145.663707149994,63.93060384000273,50627.013359280005 2025-11-26,13:28:23.000,330,11092835,-795,0,1764163702,15145.387518440002,64.1984707800002,50626.97842368 2025-11-26,13:28:24.000,330,11092862,-795,0,1764163703,15145.158483899992,64.45928858999832,50626.93650096001 2025-11-26,13:28:25.000,330,11092857,-675,0,1764163704,15145.131538659996,64.79059770000458,50626.859642639996 2025-11-26,13:28:26.000,330,11092881,-795,0,1764163705,15145.104593420001,65.12895594000292,50626.78977144001 2025-11-26,13:28:27.000,330,11092887,-795,0,1764163706,15145.118066039991,65.46731418000127,50626.80374568 2025-11-26,13:28:28.000,330,11092856,-795,0,1764163707,15145.017021389991,65.84091807000368,50626.796758560005 2025-11-26,13:28:29.000,330,11092886,-795,0,1764163708,15144.868822569995,66.19337457000074,50626.71990024001 2025-11-26,13:28:30.000,330,11092836,-795,0,1764163709,15144.747568989995,66.46124150999822,50626.83169416 2025-11-26,13:28:31.000,330,11092900,-795,0,1764163710,15144.686942199995,66.73615758000233,50626.75483584 2025-11-26,13:28:32.000,330,11092882,-795,0,1764163711,15144.68020589,67.07451582000067,50626.78278432 2025-11-26,13:28:33.000,330,11092844,-715,0,1764163712,15144.6195791,67.30713711000135,50626.74086160001 2025-11-26,13:28:34.000,330,11092859,-755,0,1764163713,15144.532007069989,67.63844622000033,50626.76881008001 2025-11-26,13:28:35.000,330,11092871,-795,0,1764163714,15144.363599319993,67.90631315999781,50626.73387448 2025-11-26,13:28:36.000,330,11092875,-795,0,1764163715,15144.168246330002,68.06139401999826,50626.78977144001 2025-11-26,13:28:37.000,330,11092921,-795,0,1764163716,15144.174982639997,68.18827836000128,50626.8107328 2025-11-26,13:28:38.000,330,11092834,-795,0,1764163717,15144.289499909988,68.37860486999853,50626.73387448 2025-11-26,13:28:39.000,330,11092822,-795,0,1764163718,15144.269290980003,68.6112261599992,50626.78278432 2025-11-26,13:28:40.000,330,11092824,-795,0,1764163719,15144.060465369992,68.80155267000373,50626.76881008001 2025-11-26,13:28:41.000,330,11092838,-795,0,1764163720,15143.858376069991,68.92843700999947,50626.74086160001 2025-11-26,13:28:42.000,330,11092843,-795,0,1764163721,15143.750595109996,69.2174513400023,50626.747848720006 2025-11-26,13:28:43.000,330,11092891,-795,0,1764163722,15143.851639759996,69.40777784999955,50626.7757972 2025-11-26,13:28:44.000,330,11092836,-795,0,1764163723,15144.006574890002,69.68269392000366,50626.796758560005 2025-11-26,13:28:45.000,330,11092892,-795,0,1764163724,15144.188455260002,70.04219955000008,50626.705926 2025-11-26,13:28:46.000,330,11092873,-795,0,1764163725,15144.417489799998,70.31711562000419,50626.691951759996 2025-11-26,13:28:47.000,330,11092864,-795,0,1764163726,15144.545479689994,70.62727733999782,50626.691951759996 2025-11-26,13:28:48.000,330,11092849,-795,0,1764163727,15144.599370169999,70.90924254000129,50626.65002904001 2025-11-26,13:28:49.000,330,11092815,-795,0,1764163728,15144.57242492999,71.24055165000027,50626.559196480004 2025-11-26,13:28:50.000,330,11092836,-795,0,1764163729,15144.57242492999,71.4308781600048,50626.510286640005 2025-11-26,13:28:51.000,330,11092823,-795,0,1764163730,15144.767777919995,71.67054858000483,50626.46836392 2025-11-26,13:28:52.000,330,11092897,-795,0,1764163731,15145.057439249991,71.96661203999975,50626.342595760005 2025-11-26,13:28:53.000,330,11092824,-795,0,1764163732,15145.488563089988,72.26267550000193,50626.34958288 2025-11-26,13:28:54.000,330,11092868,-795,0,1764163733,15145.87253275999,72.48824766000325,50626.293685920005 2025-11-26,13:28:55.000,330,11092861,-795,0,1764163734,15146.128512539995,72.69267242999922,50626.20984048 2025-11-26,13:28:56.000,330,11092852,-715,0,1764163735,15146.371019699996,72.93234284999926,50626.188879119996 2025-11-26,13:28:57.000,330,11092835,-795,0,1764163736,15146.303656600001,73.1367676200025,50626.14695640001 2025-11-26,13:28:58.000,330,11092829,-795,0,1764163737,15146.384492320001,73.21430805000273,50626.10503368 2025-11-26,13:28:59.000,330,11092886,-715,0,1764163738,15146.633735789997,73.43283108000469,50626.181892 2025-11-26,13:29:00.000,330,11092859,-795,0,1764163739,15147.07159593999,73.86987714000134,50626.10503368 2025-11-26,13:29:01.000,330,11092827,-795,0,1764163740,15147.39493881999,74.15889147000416,50626.056123840004 2025-11-26,13:29:02.000,330,11092824,-795,0,1764163741,15147.725018010002,74.51839710000058,50626.01420112 2025-11-26,13:29:03.000,330,11092786,-795,0,1764163742,15147.980997789993,74.9554431600045,50625.91638144 2025-11-26,13:29:04.000,330,11092853,-795,0,1764163743,15147.980997789993,75.34314530999836,50625.97926552001 2025-11-26,13:29:05.000,330,11092818,-795,0,1764163744,15147.933843619998,75.58986485999776,50625.9373428 2025-11-26,13:29:06.000,330,11092834,-795,0,1764163745,15147.940579929993,75.78019137000229,50625.99323976 2025-11-26,13:29:07.000,330,11092839,-795,0,1764163746,15148.001206719993,76.09035309000319,50626.021188239996 2025-11-26,13:29:08.000,330,11092831,-795,0,1764163747,15148.102251369994,76.34412177000195,50625.99323976 2025-11-26,13:29:09.000,330,11092823,-795,0,1764163748,15148.156141849999,76.61198870999942,50626.077085200006 2025-11-26,13:29:10.000,330,11092849,-795,0,1764163749,15148.216768639999,76.8446100000001,50626.07009808001 2025-11-26,13:29:11.000,330,11092843,-795,0,1764163750,15148.162878159994,76.90100304000225,50626.021188239996 2025-11-26,13:29:12.000,330,11092845,-795,0,1764163751,15148.304340669994,77.00673998999991,50626.174904880005 2025-11-26,13:29:13.000,330,11092818,-795,0,1764163752,15148.59400199999,77.14772259000165,50626.13996928 2025-11-26,13:29:14.000,330,11092828,-795,0,1764163753,15148.735464509991,77.33099996999954,50626.181892 2025-11-26,13:29:15.000,330,11092841,-795,0,1764163754,15148.890399639997,77.48608082999999,50626.181892 2025-11-26,13:29:16.000,330,11092804,-795,0,1764163755,15148.964499050002,77.5847686499983,50626.14695640001 2025-11-26,13:29:17.000,330,11092830,-755,0,1764163756,15149.105961560002,77.75394777000474,50626.13996928 2025-11-26,13:29:18.000,330,11092868,-795,0,1764163757,15149.126170490003,77.88083211000048,50626.26573744001 2025-11-26,13:29:19.000,330,11092880,-795,0,1764163758,15149.085752630002,77.96542167000007,50626.342595760005 2025-11-26,13:29:20.000,330,11092832,-715,0,1764163759,15149.072280009997,78.05001122999965,50626.40547984001 2025-11-26,13:29:21.000,330,11092777,-795,0,1764163760,15148.977971669992,78.0077164500035,50626.30067304 2025-11-26,13:29:22.000,330,11092836,-795,0,1764163761,15149.186797279988,78.05001122999965,50626.43342832001 2025-11-26,13:29:23.000,330,11092848,-795,0,1764163762,15149.55055801999,78.12755165999988,50626.4963124 2025-11-26,13:29:24.000,330,11092858,-795,0,1764163763,15149.894109829991,78.19804296000075,50626.47535104 2025-11-26,13:29:25.000,330,11092878,-795,0,1764163764,15150.177034849992,78.24738687000354,50626.50329952001 2025-11-26,13:29:26.000,330,11092819,-795,0,1764163765,15150.358915219993,78.29673077999905,50626.50329952001 2025-11-26,13:29:27.000,330,11092834,-795,0,1764163766,15150.426278319988,78.36722207999992,50626.559196480004 2025-11-26,13:29:28.000,330,11092850,-795,0,1764163767,15150.426278319988,78.29673077999905,50626.524260879996 2025-11-26,13:29:29.000,330,11092852,-795,0,1764163768,15150.493641419998,78.16984644000331,50626.48233816001 2025-11-26,13:29:30.000,330,11092898,-795,0,1764163769,15150.675521789999,78.13460078999924,50626.524260879996 2025-11-26,13:29:31.000,330,11092865,-795,0,1764163770,15150.924765259995,78.19804296000075,50626.54522224 2025-11-26,13:29:32.000,330,11092858,-795,0,1764163771,15151.200953970001,78.26148513000226,50626.55220936001 2025-11-26,13:29:33.000,330,11092908,-795,0,1764163772,15151.436724819992,78.3178781700044,50626.50329952001 2025-11-26,13:29:34.000,330,11092868,-715,0,1764163773,15151.632077809998,78.33197643000312,50626.461376800005 2025-11-26,13:29:35.000,330,11092839,-795,0,1764163774,15151.95542069,78.3531238200012,50626.45438968001 2025-11-26,13:29:36.000,330,11092840,-795,0,1764163775,15152.2989725,78.42361512000207,50626.44041544 2025-11-26,13:29:37.000,330,11092842,-795,0,1764163776,15152.494325489992,78.54345032999845,50626.44041544 2025-11-26,13:29:38.000,330,11092844,-755,0,1764163777,15152.474116559992,78.52230294000037,50626.4963124 2025-11-26,13:29:39.000,330,11092858,-795,0,1764163778,15152.400017150001,78.44476251000015,50626.47535104 2025-11-26,13:29:40.000,330,11092841,-795,0,1764163779,15152.433698699992,78.43771338000079,50626.46836392 2025-11-26,13:29:41.000,330,11092856,-795,0,1764163780,15152.662733240002,78.50820468000165,50626.48932528 2025-11-26,13:29:42.000,330,11092826,-795,0,1764163781,15152.965867189989,78.66328554000211,50626.46836392 2025-11-26,13:29:43.000,330,11092878,-795,0,1764163782,15153.34983685999,78.74787510000169,50626.48233816001 2025-11-26,13:29:44.000,330,11092929,-795,0,1764163783,15153.760751770002,78.78312074999849,50626.53823512 2025-11-26,13:29:45.000,330,11092843,-795,0,1764163784,15154.245766089989,78.89590683000279,50626.64304192 2025-11-26,13:29:46.000,330,11092832,-795,0,1764163785,15154.764461959996,79.01574203999917,50626.66400328 2025-11-26,13:29:47.000,330,11092888,-795,0,1764163786,15155.229267349998,79.20606855000369,50626.59413208 2025-11-26,13:29:48.000,330,11092884,-795,0,1764163787,15155.599764399994,79.37524767000286,50626.59413208 2025-11-26,13:29:49.000,330,11092898,-795,0,1764163788,15155.86921679999,79.5162302700046,50626.54522224 2025-11-26,13:29:50.000,330,11092840,-715,0,1764163789,15156.091515029992,79.60081983000418,50626.559196480004 2025-11-26,13:29:51.000,330,11092859,-795,0,1764163790,15156.179087060002,79.73475329999928,50626.60111920001 2025-11-26,13:29:52.000,330,11092844,-795,0,1764163791,15156.273395399992,79.85458851000294,50626.64304192 2025-11-26,13:29:53.000,330,11092845,-795,0,1764163792,15156.307076949997,80.04491502000019,50626.68496464 2025-11-26,13:29:54.000,330,11092828,-795,0,1764163793,15156.374440049993,80.28458544000023,50626.6360548 2025-11-26,13:29:55.000,330,11092893,-795,0,1764163794,15156.448539459998,80.51720673000091,50626.68496464 2025-11-26,13:29:56.000,330,11092909,-795,0,1764163795,15156.515902559993,80.67228759000136,50626.726887360004 2025-11-26,13:29:57.000,330,11092883,-795,0,1764163796,15156.670837689999,80.80622106000374,50626.691951759996 2025-11-26,13:29:58.000,330,11092821,-795,0,1764163797,15156.839245439995,81.03179321999778,50626.74086160001 2025-11-26,13:29:59.000,330,11092872,-795,0,1764163798,15156.92681746999,81.24326712000038,50626.8107328 2025-11-26,13:30:00.000,330,11092832,-795,0,1764163799,15157.08848890999,81.32080755000061,50626.747848720006 2025-11-26,13:30:01.000,330,11092872,-795,0,1764163800,15157.337732380001,81.4053971100002,50626.76182296 2025-11-26,13:30:02.000,330,11092855,-795,0,1764163801,15157.640866329988,81.48293754000042,50626.76881008001 2025-11-26,13:30:03.000,330,11092850,-795,0,1764163802,15157.937263969994,81.63801840000087,50626.86662976001 2025-11-26,13:30:04.000,330,11092885,-795,0,1764163803,15158.15282589,81.6168710100028,50626.87361688 2025-11-26,13:30:05.000,330,11092824,-795,0,1764163804,15158.476168770001,81.53933058000257,50626.90156536 2025-11-26,13:30:06.000,330,11092877,-795,0,1764163805,15158.772566409993,81.45474102000298,50627.00637216001 2025-11-26,13:30:07.000,330,11092897,-795,0,1764163806,15159.156536079994,81.37720059000276,50627.0203464 2025-11-26,13:30:08.000,330,11092813,-795,0,1764163807,15159.459670029995,81.28556190000381,50627.09720472 2025-11-26,13:30:09.000,330,11092878,-795,0,1764163808,15159.63481409,81.08113713000057,50627.17406304001 2025-11-26,13:30:10.000,330,11092861,-795,0,1764163809,15159.803221839997,80.9472036599982,50627.20201152001 2025-11-26,13:30:11.000,330,11092836,-795,0,1764163810,15159.944684349997,80.80622106000374,50627.22297288001 2025-11-26,13:30:12.000,330,11092799,-795,0,1764163811,15160.018783760002,80.72868063000351,50627.16707592 2025-11-26,13:30:13.000,330,11092815,-795,0,1764163812,15160.072674239993,80.63704194000456,50627.16707592 2025-11-26,13:30:14.000,330,11092832,-755,0,1764163813,15160.146773649998,80.38327325999853,50627.25790848 2025-11-26,13:30:15.000,330,11092855,-795,0,1764163814,15160.247818299998,80.28458544000023,50627.32777968 2025-11-26,13:30:16.000,330,11092832,-795,0,1764163815,15160.34212663999,80.22114326999872,50627.362715279996 2025-11-26,13:30:17.000,330,11092892,-795,0,1764163816,15160.36233556999,80.08720980000362,50627.348741040005 2025-11-26,13:30:18.000,330,11092833,-715,0,1764163817,15160.389280809999,79.95327633000124,50627.348741040005 2025-11-26,13:30:19.000,330,11092875,-795,0,1764163818,15160.46338021999,79.93212894000317,50627.348741040005 2025-11-26,13:30:20.000,330,11092867,-795,0,1764163819,15160.62505165999,79.9603254600006,50627.37668952 2025-11-26,13:30:21.000,330,11092871,-795,0,1764163820,15160.827140959991,79.90393241999845,50627.397650880004 2025-11-26,13:30:22.000,330,11092866,-795,0,1764163821,15161.143747529997,79.88983415999974,50627.39066376001 2025-11-26,13:30:23.000,330,11092892,-795,0,1764163822,15161.433408859994,79.86868677000166,50627.45354784 2025-11-26,13:30:24.000,330,11092889,-795,0,1764163823,15161.60181660999,79.87573590000102,50627.42559936 2025-11-26,13:30:25.000,330,11092862,-795,0,1764163824,15161.554662439994,79.78409721000207,50627.404638 2025-11-26,13:30:26.000,330,11092867,-795,0,1764163825,15161.588343989999,79.65721286999906,50627.35572816 2025-11-26,13:30:27.000,330,11092853,-795,0,1764163826,15161.70959757,79.57967243999883,50627.43957360001 2025-11-26,13:30:28.000,330,11092878,-795,0,1764163827,15161.898214249995,79.52327940000396,50627.467522080005 2025-11-26,13:30:29.000,330,11092845,-795,0,1764163828,15162.100303549996,79.35410028000479,50627.50245768 2025-11-26,13:30:30.000,330,11092947,-795,0,1764163829,15162.315865470002,79.29770724000264,50627.5443804 2025-11-26,13:30:31.000,330,11092897,-795,0,1764163830,15162.558372629988,79.12852812000347,50627.6142516 2025-11-26,13:30:32.000,330,11092841,-795,0,1764163831,15162.80087978999,78.9593490000043,50627.62822584001 2025-11-26,13:30:33.000,330,11092836,-795,0,1764163832,15163.10401373999,78.88885770000343,50627.59329024 2025-11-26,13:30:34.000,330,11092903,-795,0,1764163833,15163.400411379997,78.86771030999807,50627.62123872 2025-11-26,13:30:35.000,330,11092878,-795,0,1764163834,15163.541873889997,78.83951379000064,50627.6491872 2025-11-26,13:30:36.000,330,11092848,-715,0,1764163835,15163.582291749997,78.8113172700032,50627.7190584 2025-11-26,13:30:37.000,330,11092913,-795,0,1764163836,15163.494719720002,78.73377684000297,50627.71207128 2025-11-26,13:30:38.000,330,11092881,-795,0,1764163837,15163.319575659996,78.57869598000252,50627.71207128 2025-11-26,13:30:39.000,330,11092870,-795,0,1764163838,15163.326311969991,78.45886076999886,50627.87277504001 2025-11-26,13:30:40.000,330,11092824,-795,0,1764163839,15163.306103039991,78.55049945999781,50627.89373640001 2025-11-26,13:30:41.000,330,11092893,-795,0,1764163840,15163.258948869996,78.58574511000188,50627.79591672001 2025-11-26,13:30:42.000,330,11092858,-795,0,1764163841,15163.238739939996,78.51525381000101,50627.89373640001 2025-11-26,13:30:43.000,330,11092895,-795,0,1764163842,15163.299366729996,78.48705729000358,50627.970594720005 2025-11-26,13:30:44.000,330,11092845,-795,0,1764163843,15163.467774479992,78.48705729000358,50627.970594720005 2025-11-26,13:30:45.000,330,11092885,-795,0,1764163844,15163.683336399998,78.42361512000207,50627.90771064 2025-11-26,13:30:46.000,330,11092895,-795,0,1764163845,15163.972997729994,78.39541860000463,50628.10335 2025-11-26,13:30:47.000,330,11092872,-795,0,1764163846,15164.36370370999,78.38132033999864,50628.068414400004 2025-11-26,13:30:48.000,330,11092860,-795,0,1764163847,15164.713991830002,78.34607469000184,50628.09636288 2025-11-26,13:30:49.000,330,11092892,-795,0,1764163848,15165.017125779988,78.4518116399995,50628.019504560005 2025-11-26,13:30:50.000,330,11092742,-795,0,1764163849,15165.037334709988,78.52230294000037,50628.09636288 2025-11-26,13:30:51.000,330,11092851,-795,0,1764163850,15164.956498989988,78.32492730000376,50628.01251744001 2025-11-26,13:30:52.000,330,11092910,-795,0,1764163851,15164.990180539993,78.21919034999883,50628.117324240004 2025-11-26,13:30:53.000,330,11092906,-795,0,1764163852,15165.124906739999,78.18394470000203,50628.187195440005 2025-11-26,13:30:54.000,330,11092839,-795,0,1764163853,15165.273105559994,78.14869904999796,50628.15225984 2025-11-26,13:30:55.000,330,11092858,-795,0,1764163854,15165.38762283,78.09230601000309,50628.1732212 2025-11-26,13:30:56.000,330,11092907,-795,0,1764163855,15165.616657369996,77.91607776000455,50628.22213104 2025-11-26,13:30:57.000,330,11092826,-795,0,1764163856,15165.960209179997,77.8314881999977,50628.257066640006 2025-11-26,13:30:58.000,330,11092891,-795,0,1764163857,15166.45869611999,77.80329168000026,50628.3129636 2025-11-26,13:30:59.000,330,11092861,-795,0,1764163858,15166.963919369991,77.80329168000026,50628.27802800001 2025-11-26,13:31:00.000,330,11092881,-795,0,1764163859,15167.341152729998,77.81738993999898,50628.31995072 2025-11-26,13:31:01.000,330,11092899,-795,0,1764163860,15167.644286679999,77.84558646000369,50628.22213104 2025-11-26,13:31:02.000,330,11092857,-795,0,1764163861,15167.671231919994,77.76804603000346,50628.22213104 2025-11-26,13:31:03.000,330,11092908,-795,0,1764163862,15167.536505719989,77.62001430000237,50628.31995072 2025-11-26,13:31:04.000,330,11092945,-795,0,1764163863,15167.280525939997,77.3380490999989,50628.38982192 2025-11-26,13:31:05.000,330,11092867,-795,0,1764163864,15167.139063429997,77.04903477000335,50628.48065448 2025-11-26,13:31:06.000,330,11092884,-795,0,1764163865,15167.145799739992,76.95034694999777,50628.45969312 2025-11-26,13:31:07.000,330,11092877,-795,0,1764163866,15167.287262249993,76.83756087000074,50628.50860296 2025-11-26,13:31:08.000,330,11092885,-795,0,1764163867,15167.549978339994,76.71067652999773,50628.49462872001 2025-11-26,13:31:09.000,330,11092876,-795,0,1764163868,15167.84637598,76.71772566000436,50628.5575128 2025-11-26,13:31:10.000,330,11092885,-795,0,1764163869,15168.075410519996,76.71067652999773,50628.571487040004 2025-11-26,13:31:11.000,330,11092863,-795,0,1764163870,15167.974365869995,76.66838175000157,50628.60642264 2025-11-26,13:31:12.000,330,11092895,-795,0,1764163871,15167.85984859999,76.43576046000089,50628.6972552 2025-11-26,13:31:13.000,330,11092880,-755,0,1764163872,15167.84637598,76.17494265000278,50628.68328096001 2025-11-26,13:31:14.000,330,11092848,-795,0,1764163873,15168.102355759991,76.1537952600047,50628.82302336 2025-11-26,13:31:15.000,330,11092923,-795,0,1764163874,15168.358335539997,76.16084439000406,50628.78110064001 2025-11-26,13:31:16.000,330,11092874,-635,0,1764163875,15168.627787939993,76.02691092000168,50628.82302336 2025-11-26,13:31:17.000,330,11092877,-795,0,1764163876,15168.95786712999,75.99871440000425,50628.77411352 2025-11-26,13:31:18.000,330,11092921,-795,0,1764163877,15169.28121000999,75.99166527000489,50628.81603624 2025-11-26,13:31:19.000,330,11092917,-755,0,1764163878,15169.557398719997,75.90002657999867,50628.91385592 2025-11-26,13:31:20.000,330,11092845,-755,0,1764163879,15169.665179679992,75.96346875000017,50628.86494608 2025-11-26,13:31:21.000,330,11092862,-795,0,1764163880,15169.530453480002,75.99871440000425,50628.98372712 2025-11-26,13:31:22.000,330,11092923,-795,0,1764163881,15169.314891559996,75.66740528999799,50628.976740000006 2025-11-26,13:31:23.000,330,11092844,-795,0,1764163882,15169.05891177999,75.40658747999987,50628.99770136001 2025-11-26,13:31:24.000,330,11092837,-795,0,1764163883,15169.06564809,75.2374083600007,50629.10949528 2025-11-26,13:31:25.000,330,11092856,-795,0,1764163884,15169.18016535999,75.06822924000153,50629.11648240001 2025-11-26,13:31:26.000,330,11092857,-795,0,1764163885,15169.382254659991,75.01183619999938,50629.15840512 2025-11-26,13:31:27.000,330,11092895,-795,0,1764163886,15169.375518349996,74.89905012000236,50629.2212892 2025-11-26,13:31:28.000,330,11092889,-795,0,1764163887,15169.22058321999,74.7933131700047,50629.291160400004 2025-11-26,13:31:29.000,330,11092888,-795,0,1764163888,15168.99828498999,74.60298666000017,50629.23526344001 2025-11-26,13:31:30.000,330,11092809,-795,0,1764163889,15168.93765819999,74.50429884000187,50629.312121760006 2025-11-26,13:31:31.000,330,11092857,-795,0,1764163890,15168.910712959994,74.5324953599993,50629.40295432001 2025-11-26,13:31:32.000,330,11092854,-795,0,1764163891,15168.850086169994,74.46200405999843,50629.36801872 2025-11-26,13:31:33.000,330,11092798,-795,0,1764163892,15168.91744926999,74.32102146000398,50629.42391568001 2025-11-26,13:31:34.000,330,11092846,-755,0,1764163893,15169.234055839996,74.2857758099999,50629.41692856 2025-11-26,13:31:35.000,330,11092873,-795,0,1764163894,15169.577607649997,74.22938276999776,50629.48679976 2025-11-26,13:31:36.000,330,11092846,-795,0,1764163895,15169.961577319998,74.18003886000224,50629.52173536001 2025-11-26,13:31:37.000,330,11092840,-715,0,1764163896,15170.22429341,74.12364582000009,50629.55667096 2025-11-26,13:31:38.000,330,11092892,-795,0,1764163897,15170.33881067999,73.94741757000156,50629.55667096 2025-11-26,13:31:39.000,330,11092888,-795,0,1764163898,15170.18387555,73.79938584000047,50629.6055808 2025-11-26,13:31:40.000,330,11092811,-795,0,1764163899,15170.05588565999,73.54561716000171,50629.66846488001 2025-11-26,13:31:41.000,330,11092848,-795,0,1764163900,15170.001995179999,73.39758543000062,50629.68243912 2025-11-26,13:31:42.000,330,11092891,-795,0,1764163901,15170.028940419994,73.43283108000469,50629.78724592001 2025-11-26,13:31:43.000,330,11092881,-795,0,1764163902,15169.658443369997,73.42578194999805,50629.84314288 2025-11-26,13:31:44.000,330,11092892,-795,0,1764163903,15169.368782040001,73.1367676200025,50629.85013 2025-11-26,13:31:45.000,330,11092859,-795,0,1764163904,15169.422672519991,73.00988327999949,50629.80820728001 2025-11-26,13:31:46.000,330,11092812,-755,0,1764163905,15169.631498130002,73.1367676200025,50629.88506560001 2025-11-26,13:31:47.000,330,11092884,-795,0,1764163906,15169.847060049993,73.2354554400008,50629.95493680001 2025-11-26,13:31:48.000,330,11092880,-795,0,1764163907,15169.981786249999,73.30594674000167,50629.92698832001 2025-11-26,13:31:49.000,330,11092851,-795,0,1764163908,15170.062621969999,73.36233978000382,50629.90602696001 2025-11-26,13:31:50.000,330,11092847,-795,0,1764163909,15170.042413039999,73.4187328199987,50629.95493680001 2025-11-26,13:31:51.000,330,11092876,-795,0,1764163910,15169.968313629994,73.49627324999892,50630.08769208 2025-11-26,13:31:52.000,330,11092890,-795,0,1764163911,15169.900950529998,73.55971542000043,50629.982885280006 2025-11-26,13:31:53.000,330,11092810,-795,0,1764163912,15169.954841009989,73.62315759000194,50630.01782088 2025-11-26,13:31:54.000,330,11092821,-795,0,1764163913,15169.981786249999,73.75709106000431,50630.06673072 2025-11-26,13:31:55.000,330,11092879,-795,0,1764163914,15169.921159459998,73.79938584000047,50630.04576936 2025-11-26,13:31:56.000,330,11092836,-755,0,1764163915,15169.941368389998,73.77823845000239,50630.07371784001 2025-11-26,13:31:57.000,330,11092805,-795,0,1764163916,15169.927895769993,73.85577888000262,50630.13660192 2025-11-26,13:31:58.000,330,11092831,-795,0,1764163917,15169.779696949998,73.86987714000134,50630.150576160006 2025-11-26,13:31:59.000,330,11092853,-795,0,1764163918,15169.597816579997,73.84872975000326,50630.22044736001 2025-11-26,13:32:00.000,330,11092841,-795,0,1764163919,15169.362045729991,73.80643496999983,50630.269357200006 2025-11-26,13:32:01.000,330,11092844,-795,0,1764163920,15169.14648381,73.77118932000303,50630.28333144 2025-11-26,13:32:02.000,330,11092799,-795,0,1764163921,15169.02523023,73.66545236999809,50630.36018976001 2025-11-26,13:32:03.000,330,11092880,-795,0,1764163922,15169.06564809,73.6302067200013,50630.33922840001 2025-11-26,13:32:04.000,330,11092838,-795,0,1764163923,15169.09932963999,73.60905933000322,50630.416086720004 2025-11-26,13:32:05.000,330,11092801,-795,0,1764163924,15169.12627488,73.58791193999787,50630.50691928001 2025-11-26,13:32:06.000,330,11092823,-795,0,1764163925,15169.08585702,73.49627324999892,50630.49993216 2025-11-26,13:32:07.000,330,11092846,-795,0,1764163926,15169.011757609995,73.4821749900002,50630.534867760005 2025-11-26,13:32:08.000,330,11092819,-795,0,1764163927,15168.870295099994,73.51037151000492,50630.57679048001 2025-11-26,13:32:09.000,330,11092859,-795,0,1764163928,15168.647996869993,73.45397847000277,50630.59076472 2025-11-26,13:32:10.000,330,11092871,-795,0,1764163929,15168.506534359993,73.39053630000126,50630.632687440004 2025-11-26,13:32:11.000,330,11092804,-795,0,1764163930,15168.365071849992,73.30594674000167,50630.702558640005 2025-11-26,13:32:12.000,330,11092854,-795,0,1764163931,15168.331390300002,73.25660282999888,50630.70954576 2025-11-26,13:32:13.000,330,11092833,-795,0,1764163932,15168.533479600002,73.27070109000488,50630.69557152001 2025-11-26,13:32:14.000,330,11092801,-795,0,1764163933,15168.775986759989,73.20725892000337,50630.74448136001 2025-11-26,13:32:15.000,330,11092794,-795,0,1764163934,15169.06564809,73.34824151999783,50630.69557152001 2025-11-26,13:32:16.000,330,11092851,-795,0,1764163935,15169.375518349996,73.46102760000213,50630.76544272001 2025-11-26,13:32:17.000,330,11092851,-795,0,1764163936,15169.557398719997,73.70774715000152,50630.751468480004 2025-11-26,13:32:18.000,330,11092879,-795,0,1764163937,15169.584343959992,73.80643496999983,50630.76544272001 2025-11-26,13:32:19.000,330,11092791,-795,0,1764163938,15169.34857311,73.89807365999877,50630.84928816 2025-11-26,13:32:20.000,330,11092799,-795,0,1764163939,15168.850086169994,73.74299279999832,50630.80736544 2025-11-26,13:32:21.000,330,11092862,-795,0,1764163940,15168.567161149993,73.53856803000235,50630.898198 2025-11-26,13:32:22.000,330,11092845,-795,0,1764163941,15168.425698639992,73.58086280999851,50630.940120720006 2025-11-26,13:32:23.000,330,11092810,-795,0,1764163942,15168.418962329997,73.70774715000152,50630.989030560006 2025-11-26,13:32:24.000,330,11092892,-715,0,1764163943,15168.250554580001,73.78528758000175,50630.99601768 2025-11-26,13:32:25.000,330,11092800,-795,0,1764163944,15167.913739079995,73.68659976000345,50631.0030048 2025-11-26,13:32:26.000,330,11092873,-795,0,1764163945,15167.933948009995,73.62315759000194,50631.06588888 2025-11-26,13:32:27.000,330,11092855,-795,0,1764163946,15167.85984859999,73.77823845000239,50631.1427472 2025-11-26,13:32:28.000,330,11092856,-795,0,1764163947,15167.664495609999,73.90512278999813,50631.17069568 2025-11-26,13:32:29.000,330,11092848,-795,0,1764163948,15167.509560479994,73.83463149000454,50631.2126184 2025-11-26,13:32:30.000,330,11092887,-795,0,1764163949,15167.448933689993,73.91922105000413,50631.22659264001 2025-11-26,13:32:31.000,330,11092777,-795,0,1764163950,15167.576923579989,74.01790887000243,50631.086850240004 2025-11-26,13:32:32.000,330,11092830,-795,0,1764163951,15167.92047538999,74.20118625000032,50631.19165704 2025-11-26,13:32:33.000,330,11092849,-795,0,1764163952,15168.331390300002,74.3985618900042,50631.18466992 2025-11-26,13:32:34.000,330,11092812,-795,0,1764163953,15168.850086169994,74.65937970000232,50631.17069568 2025-11-26,13:32:35.000,330,11092908,-795,0,1764163954,15169.28794632,74.94839402999787,50631.12877296001 2025-11-26,13:32:36.000,330,11092888,-755,0,1764163955,15169.638234439997,75.21626097000262,50631.107811600006 2025-11-26,13:32:37.000,330,11092871,-795,0,1764163956,15169.759488019998,75.41363660999923,50631.12178584 2025-11-26,13:32:38.000,330,11092808,-795,0,1764163957,15169.429408830001,75.66740528999799,50631.14973432001 2025-11-26,13:32:39.000,330,11092892,-795,0,1764163958,15169.05891177999,75.63215964000119,50631.11479872 2025-11-26,13:32:40.000,330,11092838,-795,0,1764163959,15168.87703140999,75.5828157299984,50631.16370856 2025-11-26,13:32:41.000,330,11092816,-795,0,1764163960,15168.95786712999,75.85068267000315,50631.07986312001 2025-11-26,13:32:42.000,330,11092905,-795,0,1764163961,15169.133011189995,76.03396005000104,50631.22659264001 2025-11-26,13:32:43.000,330,11092859,-795,0,1764163962,15169.173429049995,76.21018829999957,50631.24056688 2025-11-26,13:32:44.000,330,11092812,-795,0,1764163963,15169.11953856999,76.33002351000323,50631.254541120004 2025-11-26,13:32:45.000,330,11092826,-795,0,1764163964,15169.2071106,76.42871133000153,50631.35934792 2025-11-26,13:32:46.000,330,11092820,-795,0,1764163965,15169.34857311,76.52035002000048,50631.373322160005 2025-11-26,13:32:47.000,330,11092857,-795,0,1764163966,15169.530453480002,76.78821695999795,50631.36633504001 2025-11-26,13:32:48.000,330,11092899,-715,0,1764163967,15169.698861229997,76.9926417300012,50631.40127064 2025-11-26,13:32:49.000,330,11092879,-795,0,1764163968,15169.779696949998,77.1900173699978,50631.422232000004 2025-11-26,13:32:50.000,330,11092859,-795,0,1764163969,15169.651707060002,77.46493344000191,50631.45018048 2025-11-26,13:32:51.000,330,11092829,-795,0,1764163970,15169.368782040001,77.70460386000195,50631.45018048 2025-11-26,13:32:52.000,330,11092862,-795,0,1764163971,15168.991548679995,77.70460386000195,50631.53402592001 2025-11-26,13:32:53.000,330,11092914,-795,0,1764163972,15168.735568899989,77.63411256000109,50631.59691 2025-11-26,13:32:54.000,330,11092871,-795,0,1764163973,15168.722096279998,77.8314881999977,50631.63184560001 2025-11-26,13:32:55.000,330,11092881,-635,0,1764163974,15168.829877239994,77.91607776000455,50631.638832720004 2025-11-26,13:32:56.000,330,11092793,-795,0,1764163975,15168.98481237,77.98656905999815,50631.6667812 2025-11-26,13:32:57.000,330,11092810,-795,0,1764163976,15169.14648381,78.14869904999796,50631.69472968 2025-11-26,13:32:58.000,330,11092856,-795,0,1764163977,15169.22058321999,78.24738687000354,50631.68075544001 2025-11-26,13:32:59.000,330,11092837,-795,0,1764163978,15169.24752846,78.40951686000335,50631.76460088 2025-11-26,13:33:00.000,330,11092842,-795,0,1764163979,15169.06564809,78.52935206999973,50631.76460088 2025-11-26,13:33:01.000,330,11092849,-795,0,1764163980,15168.573897459988,78.58574511000188,50631.778575120006 2025-11-26,13:33:02.000,330,11092806,-755,0,1764163981,15168.00804742,78.48000816000422,50631.79953648001 2025-11-26,13:33:03.000,330,11092843,-795,0,1764163982,15167.576923579989,78.388369469998,50631.95325312 2025-11-26,13:33:04.000,330,11092846,-795,0,1764163983,15167.314207490002,78.5011555500023,50632.03709856001 2025-11-26,13:33:05.000,330,11092896,-795,0,1764163984,15167.226635459992,78.62099075999868,50631.98818872001 2025-11-26,13:33:06.000,330,11092821,-795,0,1764163985,15167.166008669992,78.76902248999977,50632.00915008 2025-11-26,13:33:07.000,330,11092874,-795,0,1764163986,15167.320943799998,78.96639813000365,50632.044085680005 2025-11-26,13:33:08.000,330,11092877,-795,0,1764163987,15167.496087859989,79.14967551000154,50632.02312432 2025-11-26,13:33:09.000,330,11092871,-795,0,1764163988,15167.603868819999,79.26951071999792,50631.98818872001 2025-11-26,13:33:10.000,330,11092797,-795,0,1764163989,15167.893530149995,79.41754244999902,50632.0510728 2025-11-26,13:33:11.000,330,11092868,-795,0,1764163990,15168.00804742,79.55852505000075,50632.044085680005 2025-11-26,13:33:12.000,330,11092825,-795,0,1764163991,15168.156246239996,79.59377070000482,50632.07203416 2025-11-26,13:33:13.000,330,11092831,-795,0,1764163992,15168.250554580001,79.72065504000057,50632.00915008 2025-11-26,13:33:14.000,330,11092865,-795,0,1764163993,15168.398753399997,79.85458851000294,50632.01613720001 2025-11-26,13:33:15.000,330,11092887,-795,0,1764163994,15168.466116499992,79.9603254600006,50631.98818872001 2025-11-26,13:33:16.000,330,11092871,-795,0,1764163995,15168.472852810002,80.06606240999827,50632.05805992 2025-11-26,13:33:17.000,330,11092883,-795,0,1764163996,15168.412226020002,80.21409413999936,50632.03011144 2025-11-26,13:33:18.000,330,11092868,-755,0,1764163997,15168.297708749997,80.28458544000023,50632.044085680005 2025-11-26,13:33:19.000,330,11092829,-795,0,1764163998,15168.264027199992,80.3198310900043,50632.05805992 2025-11-26,13:33:20.000,330,11092877,-795,0,1764163999,15168.358335539997,80.43966630000068,50632.092995520004 2025-11-26,13:33:21.000,330,11092854,-795,0,1764164000,15168.452643880002,80.58064890000242,50632.044085680005 2025-11-26,13:33:22.000,330,11092866,-795,0,1764164001,15168.600842699998,80.63704194000456,50632.15587960001 2025-11-26,13:33:23.000,330,11092842,-755,0,1764164002,15168.816404619989,80.68638585000008,50632.07203416 2025-11-26,13:33:24.000,330,11092832,-795,0,1764164003,15169.0050213,80.82031932000245,50632.19780232 2025-11-26,13:33:25.000,330,11092885,-795,0,1764164004,15169.193637979995,81.03179321999778,50632.12793112 2025-11-26,13:33:26.000,330,11092843,-555,0,1764164005,15169.32836418,81.18687407999823,50632.162866720006 2025-11-26,13:33:27.000,330,11092866,-795,0,1764164006,15169.436145139996,81.35605320000468,50632.13491824001 2025-11-26,13:33:28.000,330,11092856,-755,0,1764164007,15169.294682629996,81.5675271,50632.18382808001 2025-11-26,13:33:29.000,330,11092877,-795,0,1764164008,15168.90397665,81.67326404999767,50632.260686400004 2025-11-26,13:33:30.000,330,11092852,-795,0,1764164009,15168.466116499992,81.55342884000129,50632.309596240004 2025-11-26,13:33:31.000,330,11092866,-795,0,1764164010,15168.257290889997,81.48998666999978,50632.3654932 2025-11-26,13:33:32.000,330,11092888,-795,0,1764164011,15168.082146829991,81.53228145000321,50632.41440304 2025-11-26,13:33:33.000,330,11092890,-795,0,1764164012,15168.196664099996,81.55342884000129,50632.46331288 2025-11-26,13:33:34.000,330,11092886,-795,0,1764164013,15168.358335539997,81.69441144000302,50632.40042880001 2025-11-26,13:33:35.000,330,11092890,-795,0,1764164014,15168.290972440001,82.11735924000095,50632.53318408 2025-11-26,13:33:36.000,330,11092830,-795,0,1764164015,15167.913739079995,82.08916272000351,50632.55414544 2025-11-26,13:33:37.000,330,11092910,-795,0,1764164016,15167.752067639994,81.91998360000434,50632.51920984001 2025-11-26,13:33:38.000,330,11092923,-795,0,1764164017,15167.94068431999,81.94818012000178,50632.56811968001 2025-11-26,13:33:39.000,330,11092867,-755,0,1764164018,15168.142773619991,82.04686794000008,50632.596068160005 2025-11-26,13:33:40.000,330,11092839,-795,0,1764164019,15168.378544469997,82.0750644600048,50632.62401664 2025-11-26,13:33:41.000,330,11092853,-795,0,1764164020,15168.695151039989,82.15260488999775,50632.5751068 2025-11-26,13:33:42.000,330,11092827,-795,0,1764164021,15168.97807605999,82.3076857499982,50632.63100376 2025-11-26,13:33:43.000,330,11092833,-795,0,1764164022,15169.254264769996,82.40637357000378,50632.65895224001 2025-11-26,13:33:44.000,330,11092898,-795,0,1764164023,15169.362045729991,82.56850356000359,50632.55414544 2025-11-26,13:33:45.000,330,11092848,-795,0,1764164024,15169.28794632,82.68833876999997,50632.596068160005 2025-11-26,13:33:46.000,330,11092832,-795,0,1764164025,15169.04543916,82.66014225000254,50632.56113256 2025-11-26,13:33:47.000,330,11092840,-795,0,1764164026,15168.681678419998,82.58965095000167,50632.498248480006 2025-11-26,13:33:48.000,330,11092808,-795,0,1764164027,15168.304445059992,82.47686487000465,50632.477287120004 2025-11-26,13:33:49.000,330,11092864,-795,0,1764164028,15168.243818269992,82.32883314000355,50632.5751068 2025-11-26,13:33:50.000,330,11092873,-795,0,1764164029,15168.169718860001,82.2724401000014,50632.56811968001 2025-11-26,13:33:51.000,330,11092879,-795,0,1764164030,15168.203400409991,82.25834184000269,50632.58209392 2025-11-26,13:33:52.000,330,11092840,-795,0,1764164031,15168.311181370002,82.15260488999775,50632.62401664 2025-11-26,13:33:53.000,330,11092835,-795,0,1764164032,15168.466116499992,82.23014531999797,50632.63799088001 2025-11-26,13:33:54.000,330,11092841,-755,0,1764164033,15168.614315319988,82.24424358000397,50632.72882344 2025-11-26,13:33:55.000,330,11092851,-795,0,1764164034,15168.573897459988,82.35702966000099,50632.74279768 2025-11-26,13:33:56.000,330,11092853,-795,0,1764164035,15168.304445059992,82.39227530999779,50632.70087496 2025-11-26,13:33:57.000,330,11092824,-795,0,1764164036,15168.00804742,82.15260488999775,50632.69388784 2025-11-26,13:33:58.000,330,11092789,-795,0,1764164037,15167.98783849,82.0750644600048,50632.763759040005 2025-11-26,13:33:59.000,330,11092821,-795,0,1764164038,15168.189927790001,82.16670315000374,50632.763759040005 2025-11-26,13:34:00.000,330,11092847,-795,0,1764164039,15168.425698639992,82.18785054000182,50632.79869464 2025-11-26,13:34:01.000,330,11092827,-795,0,1764164040,15168.573897459988,82.39932444000442,50632.70786208001 2025-11-26,13:34:02.000,330,11092853,-795,0,1764164041,15168.708623659993,82.56850356000359,50632.75677192001 2025-11-26,13:34:03.000,330,11092835,-795,0,1764164042,15168.90397665,82.66014225000254,50632.77074616 2025-11-26,13:34:04.000,330,11092858,-795,0,1764164043,15168.930921889994,82.94210744999873,50632.72882344 2025-11-26,13:34:05.000,330,11092847,-795,0,1764164044,15168.755777829989,83.04784440000367,50632.67292648 2025-11-26,13:34:06.000,330,11092838,-795,0,1764164045,15168.587370079993,82.94915657999809,50632.75677192001 2025-11-26,13:34:07.000,330,11092851,-795,0,1764164046,15168.183191479991,82.89276354000322,50632.74279768 2025-11-26,13:34:08.000,330,11092874,-795,0,1764164047,15167.772276569995,82.7658792000002,50632.75677192001 2025-11-26,13:34:09.000,330,11092825,-795,0,1764164048,15167.570187269994,82.68128964000061,50632.75677192001 2025-11-26,13:34:10.000,330,11092877,-795,0,1764164049,15167.65775929999,82.83637050000107,50632.75677192001 2025-11-26,13:34:11.000,330,11092859,-795,0,1764164050,15167.75880394999,83.01964787999896,50632.819656 2025-11-26,13:34:12.000,330,11092905,-715,0,1764164051,15167.772276569995,83.04079527000431,50632.85459160001 2025-11-26,13:34:13.000,330,11092854,-795,0,1764164052,15167.78574919,83.20292526000412,50632.65895224001 2025-11-26,13:34:14.000,330,11092888,-795,0,1764164053,15167.96762956,83.4707922000016,50632.784720400006 2025-11-26,13:34:15.000,330,11092878,-795,0,1764164054,15168.082146829991,83.54833263000182,50632.85459160001 2025-11-26,13:34:16.000,330,11092868,-795,0,1764164055,15168.169718860001,83.67521697000484,50632.7497848 2025-11-26,13:34:17.000,330,11092849,-795,0,1764164056,15168.358335539997,83.8161995699993,50632.6799136 2025-11-26,13:34:18.000,330,11092899,-795,0,1764164057,15168.546952219993,84.00652608000382,50632.596068160005 2025-11-26,13:34:19.000,330,11092819,-795,0,1764164058,15168.85682247999,84.11226303000149,50632.58209392 2025-11-26,13:34:20.000,330,11092814,-795,0,1764164059,15168.99828498999,84.25324563000322,50632.5751068 2025-11-26,13:34:21.000,330,11092866,-795,0,1764164060,15168.735568899989,84.38012996999896,50632.39344168 2025-11-26,13:34:22.000,330,11092926,-795,0,1764164061,15168.701887349998,84.29554040999938,50632.5751068 2025-11-26,13:34:23.000,330,11092895,-795,0,1764164062,15168.499798049997,84.16865607000364,50632.56811968001 2025-11-26,13:34:24.000,330,11092878,-795,0,1764164063,15168.513270670002,84.28849128000002,50632.596068160005 2025-11-26,13:34:25.000,330,11092846,-795,0,1764164064,15168.647996869993,84.40832649000367,50632.51222272 2025-11-26,13:34:26.000,330,11092880,-795,0,1764164065,15168.816404619989,84.60570213000028,50632.51222272 2025-11-26,13:34:27.000,330,11092851,-795,0,1764164066,15168.99828498999,84.8312742900016,50632.547158320005 2025-11-26,13:34:28.000,330,11092896,-795,0,1764164067,15169.011757609995,84.99340428000141,50632.67292648 2025-11-26,13:34:29.000,330,11092848,-795,0,1764164068,15168.96460344,85.05684645000292,50632.56811968001 2025-11-26,13:34:30.000,330,11092784,-795,0,1764164069,15168.97807605999,85.15553427000123,50632.547158320005 2025-11-26,13:34:31.000,330,11092872,-795,0,1764164070,15168.991548679995,85.06389558000228,50632.5052356 2025-11-26,13:34:32.000,330,11092860,-635,0,1764164071,15169.18016535999,85.00045341000077,50632.65196512 2025-11-26,13:34:33.000,330,11092899,-795,0,1764164072,15169.294682629996,84.90176559000247,50632.617029520006 2025-11-26,13:34:34.000,330,11092870,-795,0,1764164073,15169.442881449992,84.83832342000096,50632.65196512 2025-11-26,13:34:35.000,330,11092868,-795,0,1764164074,15169.429408830001,84.81012690000352,50632.68690072001 2025-11-26,13:34:36.000,330,11092855,-795,0,1764164075,15169.173429049995,84.73963560000266,50632.62401664 2025-11-26,13:34:37.000,330,11092924,-795,0,1764164076,15168.87703140999,84.52816170000006,50632.617029520006 2025-11-26,13:34:38.000,330,11092919,-795,0,1764164077,15168.661469489998,84.42947388000175,50632.62401664 2025-11-26,13:34:39.000,330,11092850,-795,0,1764164078,15168.695151039989,84.45062126999983,50632.65895224001 2025-11-26,13:34:40.000,330,11092884,-795,0,1764164079,15168.722096279998,84.63389864999772,50632.72882344 2025-11-26,13:34:41.000,330,11092849,-795,0,1764164080,15168.722096279998,84.73963560000266,50632.65196512 2025-11-26,13:34:42.000,330,11092810,-795,0,1764164081,15168.607579009993,84.87356906999776,50632.7497848 2025-11-26,13:34:43.000,330,11092911,-795,0,1764164082,15168.230345650001,85.0427481900042,50632.77773328001 2025-11-26,13:34:44.000,330,11092863,-795,0,1764164083,15167.96089324999,85.077993840001,50632.644978000004 2025-11-26,13:34:45.000,330,11092871,-795,0,1764164084,15167.71838608999,85.16258340000059,50632.70786208001 2025-11-26,13:34:46.000,330,11092859,-795,0,1764164085,15167.792485499995,85.3881555600019,50632.665939360006 2025-11-26,13:34:47.000,330,11092869,-795,0,1764164086,15167.954156939995,85.50094163999893,50632.70087496 2025-11-26,13:34:48.000,330,11092839,-795,0,1764164087,15168.10909207,85.62782598000194,50632.72183632 2025-11-26,13:34:49.000,330,11092879,-795,0,1764164088,15168.257290889997,85.7829068400024,50632.63100376 2025-11-26,13:34:50.000,330,11092815,-795,0,1764164089,15168.00804742,85.90274204999878,50632.617029520006 2025-11-26,13:34:51.000,330,11092862,-675,0,1764164090,15167.84637598,85.64192424000066,50632.547158320005 2025-11-26,13:34:52.000,330,11092846,-795,0,1764164091,15168.04846528,85.47274512000149,50632.62401664 2025-11-26,13:34:53.000,330,11092913,-795,0,1764164092,15168.378544469997,85.4234012099987,50632.73581056001 2025-11-26,13:34:54.000,330,11092878,-795,0,1764164093,15168.499798049997,85.35290990999783,50632.80568176001 2025-11-26,13:34:55.000,330,11092864,-795,0,1764164094,15168.594106389988,85.20487818000402,50632.784720400006 2025-11-26,13:34:56.000,330,11092822,-795,0,1764164095,15168.654733179988,85.09914122999908,50632.80568176001 2025-11-26,13:34:57.000,330,11092870,-795,0,1764164096,15168.641260559998,85.07094471000164,50632.84061736 2025-11-26,13:34:58.000,330,11092881,-795,0,1764164097,15168.614315319988,85.05684645000292,50632.7497848 2025-11-26,13:34:59.000,330,11092839,-795,0,1764164098,15168.627787939993,85.02864992999821,50632.80568176001 2025-11-26,13:35:00.000,330,11092917,-795,0,1764164099,15168.546952219993,85.10619035999844,50632.84760448 2025-11-26,13:35:01.000,330,11092899,-795,0,1764164100,15168.344862919992,85.1132394899978,50632.77773328001 2025-11-26,13:35:02.000,330,11092877,-795,0,1764164101,15168.344862919992,85.21192731000338,50632.91747568 2025-11-26,13:35:03.000,330,11092867,-795,0,1764164102,15168.459380189997,85.31766426000104,50632.85459160001 2025-11-26,13:35:04.000,330,11092875,-795,0,1764164103,15168.546952219993,85.46569599000213,50632.91048856 2025-11-26,13:35:05.000,330,11092904,-795,0,1764164104,15168.614315319988,85.61372772000323,50632.812668880004 2025-11-26,13:35:06.000,330,11092863,-795,0,1764164105,15168.701887349998,85.6348751100013,50632.85459160001 2025-11-26,13:35:07.000,330,11092836,-795,0,1764164106,15168.701887349998,85.70536641000217,50632.91747568 2025-11-26,13:35:08.000,330,11092880,-795,0,1764164107,15168.701887349998,85.74766118999833,50632.93843704 2025-11-26,13:35:09.000,330,11092829,-795,0,1764164108,15168.661469489998,85.6842190200041,50632.86856584 2025-11-26,13:35:10.000,330,11092830,-795,0,1764164109,15168.324653989992,85.76175945000432,50632.84760448 2025-11-26,13:35:11.000,330,11092881,-795,0,1764164110,15168.00804742,85.69831728000281,50632.763759040005 2025-11-26,13:35:12.000,330,11092855,-795,0,1764164111,15167.576923579989,85.59258032999787,50632.763759040005 2025-11-26,13:35:13.000,330,11092862,-795,0,1764164112,15167.166008669992,85.55733468000108,50632.77074616 2025-11-26,13:35:14.000,330,11092863,-795,0,1764164113,15166.997600919996,85.2894677400036,50632.85459160001 2025-11-26,13:35:15.000,330,11092832,-795,0,1764164114,15166.984128299991,85.09209209999972,50632.86157872 2025-11-26,13:35:16.000,330,11092877,-795,0,1764164115,15167.327680109993,84.98635515000205,50632.90350144001 2025-11-26,13:35:17.000,330,11092839,-795,0,1764164116,15167.90700277,84.84537255000032,50632.89651432 2025-11-26,13:35:18.000,330,11092889,-795,0,1764164117,15168.533479600002,84.8312742900016,50632.882540080005 2025-11-26,13:35:19.000,330,11092825,-795,0,1764164118,15169.03870284999,84.98635515000205,50632.86157872 2025-11-26,13:35:20.000,330,11092919,-795,0,1764164119,15169.415936209996,85.1132394899978,50632.812668880004 2025-11-26,13:35:21.000,330,11092819,-715,0,1764164120,15169.543926099992,85.19782905000466,50632.68690072001 2025-11-26,13:35:22.000,330,11092896,-795,0,1764164121,15169.496771929997,85.27536948000488,50632.72882344 2025-11-26,13:35:23.000,330,11092879,-795,0,1764164122,15169.409199900001,85.34586077999847,50632.72183632 2025-11-26,13:35:24.000,330,11092818,-795,0,1764164123,15169.409199900001,85.41635207999934,50632.77773328001 2025-11-26,13:35:25.000,330,11092898,-795,0,1764164124,15169.341836799991,85.79700510000112,50632.74279768 2025-11-26,13:35:26.000,330,11092863,-795,0,1764164125,15169.01849391999,86.05077377999987,50632.763759040005 2025-11-26,13:35:27.000,330,11092821,-795,0,1764164126,15168.526743289993,86.12126508000074,50632.7497848 2025-11-26,13:35:28.000,330,11092880,-795,0,1764164127,15168.189927790001,86.26929681000183,50632.80568176001 2025-11-26,13:35:29.000,330,11092853,-795,0,1764164128,15168.257290889997,86.4878198400038,50632.80568176001 2025-11-26,13:35:30.000,330,11092834,-795,0,1764164129,15168.472852810002,86.63585157000489,50632.90350144001 2025-11-26,13:35:31.000,330,11092905,-795,0,1764164130,15168.722096279998,86.98830807000195,50632.84061736 2025-11-26,13:35:32.000,330,11092911,-795,0,1764164131,15168.594106389988,87.2420767500007,50632.8895272 2025-11-26,13:35:33.000,330,11092869,-795,0,1764164132,15168.122564689991,87.29846979000286,50632.96638552 2025-11-26,13:35:34.000,330,11092880,-795,0,1764164133,15167.994574799995,87.15748719000112,50632.980359760004 2025-11-26,13:35:35.000,330,11092898,-795,0,1764164134,15168.102355759991,87.2914206600035,50633.00830824 2025-11-26,13:35:36.000,330,11092868,-795,0,1764164135,15168.439171259997,87.47469804000139,50632.952411280006 2025-11-26,13:35:37.000,330,11092847,-795,0,1764164136,15168.614315319988,87.55928760000097,50632.97337264001 2025-11-26,13:35:38.000,330,11092908,-795,0,1764164137,15168.317917679997,87.86240019000252,50633.05721808 2025-11-26,13:35:39.000,330,11092870,-795,0,1764164138,15167.9272117,87.75666324000485,50632.97337264001 2025-11-26,13:35:40.000,330,11092850,-635,0,1764164139,15167.590396199994,87.56633673000033,50633.04324384001 2025-11-26,13:35:41.000,330,11092909,-795,0,1764164140,15167.610605129994,87.69322107000335,50632.98734688 2025-11-26,13:35:42.000,330,11092815,-675,0,1764164141,15167.71838608999,87.80600715000037,50632.96638552 2025-11-26,13:35:43.000,330,11092812,-795,0,1764164142,15167.90026645999,87.90469496999867,50632.99433400001 2025-11-26,13:35:44.000,330,11092870,-795,0,1764164143,15168.210136720001,88.1937093000015,50633.05721808 2025-11-26,13:35:45.000,330,11092833,-675,0,1764164144,15168.627787939993,88.43337972000154,50633.050230960005 2025-11-26,13:35:46.000,330,11092853,-755,0,1764164145,15169.0050213,88.56731319000392,50633.04324384001 2025-11-26,13:35:47.000,330,11092808,-795,0,1764164146,15169.254264769996,88.79288534999796,50633.02228248001 2025-11-26,13:35:48.000,330,11092830,-795,0,1764164147,15169.254264769996,88.90567143000226,50633.00830824 2025-11-26,13:35:49.000,330,11092847,-715,0,1764164148,15169.254264769996,89.032555769998,50632.931449920005 2025-11-26,13:35:50.000,330,11092851,-795,0,1764164149,15169.18016535999,89.06075229000271,50632.98734688 2025-11-26,13:35:51.000,330,11092851,-795,0,1764164150,15169.06564809,89.2087840200038,50632.98734688 2025-11-26,13:35:52.000,330,11092917,-795,0,1764164151,15169.0050213,89.22288228000252,50632.98734688 2025-11-26,13:35:53.000,330,11092846,-795,0,1764164152,15169.01849391999,89.26517705999868,50633.05721808 2025-11-26,13:35:54.000,330,11092914,-795,0,1764164153,15169.133011189995,89.32861923000019,50633.09215368001 2025-11-26,13:35:55.000,330,11092875,-795,0,1764164154,15168.991548679995,89.3568157500049,50633.18298624 2025-11-26,13:35:56.000,330,11092833,-795,0,1764164155,15168.94439451,89.34976661999826,50633.21093472001 2025-11-26,13:35:57.000,330,11092869,-795,0,1764164156,15168.816404619989,89.27927532000467,50633.16202488001 2025-11-26,13:35:58.000,330,11092870,-795,0,1764164157,15168.769250449994,89.11009619999822,50633.12708928 2025-11-26,13:35:59.000,330,11092867,-795,0,1764164158,15168.89724033999,89.032555769998,50633.120102160006 2025-11-26,13:36:00.000,330,11092840,-795,0,1764164159,15169.16669274,89.16648924000037,50633.23888320001 2025-11-26,13:36:01.000,330,11092854,-795,0,1764164160,15168.991548679995,89.2440296700006,50633.09215368001 2025-11-26,13:36:02.000,330,11092874,-795,0,1764164161,15168.681678419998,89.16648924000037,50633.08516656 2025-11-26,13:36:03.000,330,11092895,-795,0,1764164162,15168.688414729993,89.03960490000463,50633.19696048 2025-11-26,13:36:04.000,330,11092858,-795,0,1764164163,15168.843349859999,89.11714533000486,50633.1340764 2025-11-26,13:36:05.000,330,11092936,-795,0,1764164164,15169.173429049995,89.27927532000467,50633.19696048 2025-11-26,13:36:06.000,330,11092872,-795,0,1764164165,15169.429408830001,89.37091401000362,50633.148050640004 2025-11-26,13:36:07.000,330,11092837,-795,0,1764164166,15169.469826690001,89.44845444000384,50633.0642052 2025-11-26,13:36:08.000,330,11092873,-795,0,1764164167,15169.32836418,89.56124052000087,50633.07817944 2025-11-26,13:36:09.000,330,11092845,-795,0,1764164168,15168.910712959994,89.65992833999917,50633.07119232001 2025-11-26,13:36:10.000,330,11092857,-795,0,1764164169,15168.526743289993,89.5894370399983,50633.11311504001 2025-11-26,13:36:11.000,330,11092868,-795,0,1764164170,15168.149509930001,89.46960183000192,50633.10612792 2025-11-26,13:36:12.000,330,11092925,-795,0,1764164171,15168.129301,89.46255270000256,50633.15503776 2025-11-26,13:36:13.000,330,11092876,-795,0,1764164172,15168.270763510001,89.57533877999958,50633.0292696 2025-11-26,13:36:14.000,330,11092867,-795,0,1764164173,15168.378544469997,89.69517399000324,50633.18997336001 2025-11-26,13:36:15.000,330,11092866,-795,0,1764164174,15168.385280779992,89.69517399000324,50633.19696048 2025-11-26,13:36:16.000,330,11092896,-795,0,1764164175,15168.169718860001,89.61763356000301,50633.1340764 2025-11-26,13:36:17.000,330,11092893,-795,0,1764164176,15167.82616705,89.52599487000407,50633.217921840005 2025-11-26,13:36:18.000,330,11092862,-795,0,1764164177,15167.583659889999,89.44140531000448,50633.32971576001 2025-11-26,13:36:19.000,330,11092888,-795,0,1764164178,15167.341152729998,89.38501227000233,50633.28779304001 2025-11-26,13:36:20.000,330,11092870,-795,0,1764164179,15167.132327120002,89.51894574000471,50633.28779304001 2025-11-26,13:36:21.000,330,11092863,-795,0,1764164180,15166.923501509991,89.53304400000343,50633.30176728 2025-11-26,13:36:22.000,330,11092885,-795,0,1764164181,15166.56647708,89.40615966000041,50633.25285744 2025-11-26,13:36:23.000,330,11092883,-635,0,1764164182,15166.49911397999,89.40615966000041,50633.23888320001 2025-11-26,13:36:24.000,330,11092840,-795,0,1764164183,15166.58668601,89.59648616999766,50633.25984456001 2025-11-26,13:36:25.000,330,11092853,-755,0,1764164184,15166.50585029,89.84320572000433,50633.23189608 2025-11-26,13:36:26.000,330,11092904,-795,0,1764164185,15166.391333019994,89.8502548500037,50633.24587032 2025-11-26,13:36:27.000,330,11092876,-715,0,1764164186,15166.391333019994,89.88550050000049,50633.23888320001 2025-11-26,13:36:28.000,330,11092921,-795,0,1764164187,15166.357651469989,89.99828658000479,50633.30875440001 2025-11-26,13:36:29.000,330,11092899,-795,0,1764164188,15166.337442539989,90.18156396000268,50633.2039476 2025-11-26,13:36:30.000,330,11092909,-795,0,1764164189,15166.404805639999,90.28730091000034,50633.266831680005 2025-11-26,13:36:31.000,330,11092884,-795,0,1764164190,15166.155562169988,90.59041350000189,50633.25984456001 2025-11-26,13:36:32.000,330,11092882,-795,0,1764164191,15165.785065119991,90.70319957999891,50633.217921840005 2025-11-26,13:36:33.000,330,11092881,-795,0,1764164192,15165.205742459999,90.75959262000106,50633.18997336001 2025-11-26,13:36:34.000,330,11092852,-635,0,1764164193,15164.949762679993,90.84418218000064,50633.34369 2025-11-26,13:36:35.000,330,11092859,-635,0,1764164194,15164.922817439998,90.90762435000215,50633.32272864 2025-11-26,13:36:36.000,330,11092967,-795,0,1764164195,15165.037334709988,91.11909825000475,50633.28779304001 2025-11-26,13:36:37.000,330,11092874,-795,0,1764164196,15165.091225189994,91.36581780000415,50633.266831680005 2025-11-26,13:36:38.000,330,11092867,-795,0,1764164197,15165.111434119994,91.41516170999967,50633.22490896 2025-11-26,13:36:39.000,330,11092931,-795,0,1764164198,15165.010389469993,91.54204605000268,50633.15503776 2025-11-26,13:36:40.000,330,11092886,-795,0,1764164199,15165.003653159998,91.68302865000442,50633.19696048 2025-11-26,13:36:41.000,330,11092903,-795,0,1764164200,15165.151851979994,91.73942168999929,50633.12708928 2025-11-26,13:36:42.000,330,11092864,-795,0,1764164201,15165.353941279995,91.88745342000038,50633.169012000006 2025-11-26,13:36:43.000,330,11092884,-795,0,1764164202,15165.434776999995,91.96499385000061,50633.16202488001 2025-11-26,13:36:44.000,330,11092868,-795,0,1764164203,15165.40783176,92.08482906000427,50633.02228248001 2025-11-26,13:36:45.000,330,11092873,-795,0,1764164204,15165.52908534,92.20466427000065,50633.05721808 2025-11-26,13:36:46.000,330,11092909,-795,0,1764164205,15165.677284159996,92.37384338999982,50633.05721808 2025-11-26,13:36:47.000,330,11092888,-795,0,1764164206,15165.71096571,92.65580859000329,50632.97337264001 2025-11-26,13:36:48.000,330,11092893,-795,0,1764164207,15165.737910949996,92.78974205999839,50632.94542416001 2025-11-26,13:36:49.000,330,11092926,-795,0,1764164208,15165.825482979992,92.73334902000352,50632.90350144001 2025-11-26,13:36:50.000,330,11092860,-795,0,1764164209,15166.041044899997,92.93072466000012,50632.87555296001 2025-11-26,13:36:51.000,330,11092858,-795,0,1764164210,15166.202716339998,93.10695290999865,50632.91048856 2025-11-26,13:36:52.000,330,11092873,-795,0,1764164211,15166.229661579993,93.24793551000039,50632.86856584 2025-11-26,13:36:53.000,330,11092846,-795,0,1764164212,15166.323969919998,93.3113776800019,50632.86157872 2025-11-26,13:36:54.000,330,11092899,-795,0,1764164213,15166.492377669994,93.48055680000107,50632.7497848 2025-11-26,13:36:55.000,330,11092845,-795,0,1764164214,15166.633840179995,93.57219549000001,50632.79869464 2025-11-26,13:36:56.000,330,11092877,-795,0,1764164215,15166.6473128,93.70612896000239,50632.8895272 2025-11-26,13:36:57.000,330,11092880,-795,0,1764164216,15166.835929479996,93.84711156000412,50632.882540080005 2025-11-26,13:36:58.000,330,11092903,-795,0,1764164217,15166.957183059996,94.0162906800033,50632.91048856 2025-11-26,13:36:59.000,330,11092904,-795,0,1764164218,15166.896556269996,94.03743807000137,50632.931449920005 2025-11-26,13:37:00.000,330,11092882,-795,0,1764164219,15166.963919369991,94.09383111000352,50632.85459160001 2025-11-26,13:37:01.000,330,11092900,-795,0,1764164220,15166.977391989996,94.08678198000416,50632.77773328001 2025-11-26,13:37:02.000,330,11092857,-795,0,1764164221,15166.990864610001,94.05858545999945,50632.882540080005 2025-11-26,13:37:03.000,330,11092834,-795,0,1764164222,15167.240108079997,94.06563458999881,50632.82664312001 2025-11-26,13:37:04.000,330,11092855,-795,0,1764164223,15167.381570589998,94.02333981000265,50632.84061736 2025-11-26,13:37:05.000,330,11092881,-795,0,1764164224,15167.482615239998,93.97399589999986,50632.819656 2025-11-26,13:37:06.000,330,11092859,-795,0,1764164225,15167.455669999988,93.84711156000412,50632.833630240006 2025-11-26,13:37:07.000,330,11092884,-795,0,1764164226,15167.70491347,93.82596416999877,50632.79869464 2025-11-26,13:37:08.000,330,11092928,-795,0,1764164227,15167.86658491,93.89645546999964,50632.763759040005 2025-11-26,13:37:09.000,330,11092864,-795,0,1764164228,15167.86658491,94.04448720000073,50632.85459160001 2025-11-26,13:37:10.000,330,11092849,-795,0,1764164229,15167.731858709994,94.02333981000265,50632.90350144001 2025-11-26,13:37:11.000,330,11092897,-795,0,1764164230,15167.597132509989,93.87530808000156,50632.882540080005 2025-11-26,13:37:12.000,330,11092847,-795,0,1764164231,15167.65775929999,94.04448720000073,50632.90350144001 2025-11-26,13:37:13.000,330,11092890,-795,0,1764164232,15167.90026645999,94.3123541399982,50632.86157872 2025-11-26,13:37:14.000,330,11092875,-795,0,1764164233,15167.96089324999,94.48858239000401,50632.86157872 2025-11-26,13:37:15.000,330,11092864,-795,0,1764164234,15168.06193789999,94.65071238000382,50632.91747568 2025-11-26,13:37:16.000,330,11092859,-795,0,1764164235,15168.324653989992,94.85513714999979,50632.90350144001 2025-11-26,13:37:17.000,330,11092920,-795,0,1764164236,15168.567161149993,95.07366018000175,50632.833630240006 2025-11-26,13:37:18.000,330,11092847,-795,0,1764164237,15168.749041519994,95.29218321000371,50632.812668880004 2025-11-26,13:37:19.000,330,11092855,-795,0,1764164238,15168.627787939993,95.49660797999968,50632.73581056001 2025-11-26,13:37:20.000,330,11092852,-715,0,1764164239,15168.250554580001,95.49660797999968,50632.77074616 2025-11-26,13:37:21.000,330,11092868,-795,0,1764164240,15167.79922180999,95.33447798999987,50632.784720400006 2025-11-26,13:37:22.000,330,11092850,-795,0,1764164241,15167.583659889999,95.28513408000435,50632.89651432 2025-11-26,13:37:23.000,330,11092840,-795,0,1764164242,15167.502824169998,95.21464278000349,50632.833630240006 2025-11-26,13:37:24.000,330,11092821,-635,0,1764164243,15167.624077749999,95.20054452000477,50632.94542416001 2025-11-26,13:37:25.000,330,11092823,-795,0,1764164244,15167.98783849,95.263986689999,50632.819656 2025-11-26,13:37:26.000,330,11092827,-795,0,1764164245,15168.284236129992,95.44726407000417,50632.952411280006 2025-11-26,13:37:27.000,330,11092824,-795,0,1764164246,15168.223609339992,95.53185363000375,50633.04324384001 2025-11-26,13:37:28.000,330,11092855,-795,0,1764164247,15167.98783849,95.55300102000183,50632.931449920005 2025-11-26,13:37:29.000,330,11092845,-635,0,1764164248,15167.70491347,95.50365710999904,50632.952411280006 2025-11-26,13:37:30.000,330,11092823,-795,0,1764164249,15167.496087859989,95.43316580999817,50632.97337264001 2025-11-26,13:37:31.000,330,11092848,-795,0,1764164250,15167.246844389992,95.4120184200001,50632.86157872 2025-11-26,13:37:32.000,330,11092820,-795,0,1764164251,15167.307471179993,95.32742886000051,50632.87555296001 2025-11-26,13:37:33.000,330,11092835,-795,0,1764164252,15167.388306899993,95.39792016000138,50633.01529536 2025-11-26,13:37:34.000,330,11092839,-795,0,1764164253,15167.549978339994,95.44726407000417,50632.952411280006 2025-11-26,13:37:35.000,330,11092880,-795,0,1764164254,15167.752067639994,95.41906754999945,50632.96638552 2025-11-26,13:37:36.000,330,11092845,-795,0,1764164255,15167.77901287999,95.30628147000243,50633.07119232001 2025-11-26,13:37:37.000,330,11092808,-795,0,1764164256,15167.73859501999,95.13710235000326,50633.0642052 2025-11-26,13:37:38.000,330,11092851,-635,0,1764164257,15167.76554026,94.91153019000194,50633.08516656 2025-11-26,13:37:39.000,330,11092864,-795,0,1764164258,15167.83963966999,94.70005628999934,50633.099140800005 2025-11-26,13:37:40.000,330,11092849,-795,0,1764164259,15167.76554026,94.48153326000465,50633.24587032 2025-11-26,13:37:41.000,330,11092797,-715,0,1764164260,15167.88005752999,94.31940327000484,50633.169012000006 2025-11-26,13:37:42.000,330,11092826,-755,0,1764164261,15167.90700277,94.17137154000375,50633.14106352001 2025-11-26,13:37:43.000,330,11092855,-795,0,1764164262,15167.96762956,94.15727327999775,50633.21093472001 2025-11-26,13:37:44.000,330,11092813,-755,0,1764164263,15168.08888314,94.17137154000375,50633.12708928 2025-11-26,13:37:45.000,330,11092871,-795,0,1764164264,15168.014783729996,94.16432241000439,50633.148050640004 2025-11-26,13:37:46.000,330,11092812,-795,0,1764164265,15167.9272117,94.18546980000247,50633.217921840005 2025-11-26,13:37:47.000,330,11092866,-795,0,1764164266,15167.77901287999,94.10088024000288,50633.18298624 2025-11-26,13:37:48.000,330,11092862,-795,0,1764164267,15167.455669999988,94.0797328500048,50633.28080592001 2025-11-26,13:37:49.000,330,11092837,-795,0,1764164268,15167.031282470001,94.15727327999775,50633.22490896 2025-11-26,13:37:50.000,330,11092884,-795,0,1764164269,15166.876347339996,94.19251893000182,50633.22490896 2025-11-26,13:37:51.000,330,11092853,-795,0,1764164270,15166.795511619996,94.4603858699993,50633.2039476 2025-11-26,13:37:52.000,330,11092819,-795,0,1764164271,15166.68099434999,94.9538249699981,50633.2039476 2025-11-26,13:37:53.000,330,11092882,-795,0,1764164272,15166.465432429999,95.29218321000371,50633.0642052 2025-11-26,13:37:54.000,330,11092832,-635,0,1764164273,15166.425014569999,95.50365710999904,50633.05721808 2025-11-26,13:37:55.000,330,11092858,-795,0,1764164274,15166.384596709999,95.78562231000251,50633.001321120006 2025-11-26,13:37:56.000,330,11092877,-795,0,1764164275,15166.411541949994,95.97594881999976,50632.9593984 2025-11-26,13:37:57.000,330,11092877,-795,0,1764164276,15166.60689494,96.10988229000213,50632.99433400001 2025-11-26,13:37:58.000,330,11092829,-795,0,1764164277,15166.876347339996,96.54692834999878,50632.931449920005 2025-11-26,13:37:59.000,330,11092858,-795,0,1764164278,15167.031282470001,96.86413919999904,50632.86157872 2025-11-26,13:38:00.000,330,11092842,-795,0,1764164279,15167.105381879992,97.05446571000357,50632.8895272 2025-11-26,13:38:01.000,330,11092861,-795,0,1764164280,15167.327680109993,97.28708700000425,50632.784720400006 2025-11-26,13:38:02.000,330,11092830,-795,0,1764164281,15167.576923579989,97.55495394000172,50632.77074616 2025-11-26,13:38:03.000,330,11092873,-795,0,1764164282,15167.94068431999,97.85806653000327,50632.833630240006 2025-11-26,13:38:04.000,330,11092843,-795,0,1764164283,15168.237081959996,98.19642477000161,50632.86856584 2025-11-26,13:38:05.000,330,11092847,-755,0,1764164284,15168.304445059992,98.45019345000037,50632.8895272 2025-11-26,13:38:06.000,330,11092845,-795,0,1764164285,15168.371808160002,98.6405199600049,50632.85459160001 2025-11-26,13:38:07.000,330,11092843,-795,0,1764164286,15168.466116499992,98.68986387000041,50632.882540080005 2025-11-26,13:38:08.000,330,11092930,-755,0,1764164287,15168.493061740002,98.79560081999807,50632.931449920005 2025-11-26,13:38:09.000,330,11092851,-795,0,1764164288,15168.573897459988,98.88019037999766,50632.92446280001 2025-11-26,13:38:10.000,330,11092867,-795,0,1764164289,15168.546952219993,98.94363254999917,50632.93843704 2025-11-26,13:38:11.000,330,11092839,-795,0,1764164290,15168.183191479991,98.92953429000045,50632.97337264001 2025-11-26,13:38:12.000,330,11092881,-795,0,1764164291,15167.82616705,98.86609211999894,50633.099140800005 2025-11-26,13:38:13.000,330,11092884,-795,0,1764164292,15167.576923579989,98.53478300999996,50633.12708928 2025-11-26,13:38:14.000,330,11092874,-795,0,1764164293,15167.563450959999,98.36560389000078,50633.17599912 2025-11-26,13:38:15.000,330,11092908,-795,0,1764164294,15167.73859501999,98.40789867000422,50633.35766424001 2025-11-26,13:38:16.000,330,11092920,-715,0,1764164295,15167.82616705,98.40084954000486,50633.35067712 2025-11-26,13:38:17.000,330,11092910,-795,0,1764164296,15167.576923579989,98.47134083999845,50633.47644528001 2025-11-26,13:38:18.000,330,11092900,-795,0,1764164297,15167.496087859989,98.5277338800006,50633.46945816 2025-11-26,13:38:19.000,330,11092890,-795,0,1764164298,15167.408515829993,98.5911760500021,50633.47644528001 2025-11-26,13:38:20.000,330,11092895,-795,0,1764164299,15167.556714649989,98.84494473000086,50633.483432400004 2025-11-26,13:38:21.000,330,11092887,-795,0,1764164300,15167.536505719989,99.17625383999984,50633.44150968 2025-11-26,13:38:22.000,330,11092869,-795,0,1764164301,15167.260317009997,99.25379427000007,50633.39958696 2025-11-26,13:38:23.000,330,11092853,-795,0,1764164302,15166.977391989996,99.35953121999773,50633.45548392001 2025-11-26,13:38:24.000,330,11092881,-795,0,1764164303,15166.70793959,99.5780542499997,50633.39958696 2025-11-26,13:38:25.000,330,11092881,-795,0,1764164304,15166.411541949994,99.76838076000422,50633.4135612 2025-11-26,13:38:26.000,330,11092884,-795,0,1764164305,15166.337442539989,99.92346162000467,50633.44849680001 2025-11-26,13:38:27.000,330,11092903,-795,0,1764164306,15166.512586599994,100.22657420999894,50633.385612720005 2025-11-26,13:38:28.000,330,11092852,-795,0,1764164307,15166.64057648999,100.6565711400035,50633.35766424001 2025-11-26,13:38:29.000,330,11092904,-795,0,1764164308,15166.76183006999,100.84689765000076,50633.25285744 2025-11-26,13:38:30.000,330,11092925,-795,0,1764164309,15166.86961103,101.03017502999865,50633.25984456001 2025-11-26,13:38:31.000,330,11092954,-795,0,1764164310,15167.071700330001,101.31214023000211,50633.2039476 2025-11-26,13:38:32.000,330,11092915,-795,0,1764164311,15166.990864610001,101.50951586999872,50633.2039476 2025-11-26,13:38:33.000,330,11092933,-795,0,1764164312,15167.011073540001,101.57295804000023,50633.148050640004 2025-11-26,13:38:34.000,330,11092926,-795,0,1764164313,15167.159272359997,101.46722109000257,50633.21093472001 2025-11-26,13:38:35.000,330,11092879,-795,0,1764164314,15167.361361659998,101.51656499999808,50633.15503776 2025-11-26,13:38:36.000,330,11092843,-795,0,1764164315,15167.644286679999,101.61525282000366,50633.23189608 2025-11-26,13:38:37.000,330,11092890,-795,0,1764164316,15167.81943073999,101.63640021000174,50633.28779304001 2025-11-26,13:38:38.000,330,11092882,-795,0,1764164317,15167.80595812,101.61525282000366,50633.29478016 2025-11-26,13:38:39.000,330,11092885,-795,0,1764164318,15167.78574919,101.60115455999767,50633.39259984 2025-11-26,13:38:40.000,330,11092929,-795,0,1764164319,15167.435461069988,101.42492630999914,50633.39958696 2025-11-26,13:38:41.000,330,11092884,-795,0,1764164320,15167.125590809992,101.17115763000038,50633.434522560005 2025-11-26,13:38:42.000,330,11092867,-795,0,1764164321,15166.963919369991,100.96673286000441,50633.53234224 2025-11-26,13:38:43.000,330,11092861,-795,0,1764164322,15166.80224792999,100.91033982000226,50633.63714904 2025-11-26,13:38:44.000,330,11092911,-795,0,1764164323,15166.62710387,100.85394678000011,50633.74894296 2025-11-26,13:38:45.000,330,11092906,-795,0,1764164324,15166.364387779999,100.8398485200014,50633.74894296 2025-11-26,13:38:46.000,330,11092868,-795,0,1764164325,15166.081462759998,100.99492938000185,50633.81182704001 2025-11-26,13:38:47.000,330,11092822,-795,0,1764164326,15165.684020469991,101.04427329000464,50633.79086568001 2025-11-26,13:38:48.000,330,11092871,-795,0,1764164327,15165.333732349995,101.1500102400023,50633.85374976 2025-11-26,13:38:49.000,330,11092901,-795,0,1764164328,15164.767882309992,101.34033674999955,50633.888685360005 2025-11-26,13:38:50.000,330,11092900,-795,0,1764164329,15164.35023109,101.55885978000151,50633.84676264 2025-11-26,13:38:51.000,330,11092885,-795,0,1764164330,15163.636182230002,101.78443194000283,50633.7978528 2025-11-26,13:38:52.000,330,11092858,-795,0,1764164331,15163.04338694999,101.9888567099988,50633.74195584001 2025-11-26,13:38:53.000,330,11092930,-795,0,1764164332,15162.86150657999,102.20737974000076,50633.80483992 2025-11-26,13:38:54.000,330,11092887,-795,0,1764164333,15162.807616099999,102.56688537000446,50633.839775520006 2025-11-26,13:38:55.000,330,11092833,-795,0,1764164334,15162.96928754,102.85589970000001,50633.74195584001 2025-11-26,13:38:56.000,330,11092865,-795,0,1764164335,15163.198322079996,103.03212794999854,50633.75593008 2025-11-26,13:38:57.000,330,11092907,-795,0,1764164336,15163.555346510002,103.20835620000435,50633.70003312 2025-11-26,13:38:58.000,330,11092892,-795,0,1764164337,15163.791117359993,103.33524054000009,50633.672084640006 2025-11-26,13:38:59.000,330,11092886,-795,0,1764164338,15164.013415589994,103.32819141000073,50633.602213440005 2025-11-26,13:39:00.000,330,11092898,-795,0,1764164339,15164.26939537,103.30704402000265,50633.553303600005 2025-11-26,13:39:01.000,330,11092869,-795,0,1764164340,15164.478220979996,103.30704402000265,50633.49041952 2025-11-26,13:39:02.000,330,11092870,-795,0,1764164341,15164.484957289991,103.2154053300037,50633.51138088 2025-11-26,13:39:03.000,330,11092894,-795,0,1764164342,15164.505166219991,103.13081577000412,50633.45548392001 2025-11-26,13:39:04.000,330,11092898,-715,0,1764164343,15164.41085788,103.24360185000114,50633.46945816 2025-11-26,13:39:05.000,330,11092867,-795,0,1764164344,15164.04036082999,103.43392835999839,50633.47644528001 2025-11-26,13:39:06.000,330,11092898,-795,0,1764164345,15163.663127469998,103.4973705299999,50633.553303600005 2025-11-26,13:39:07.000,330,11092905,-795,0,1764164346,15163.23200363,103.63130400000227,50633.53234224 2025-11-26,13:39:08.000,330,11092887,-795,0,1764164347,15163.02317801999,103.9555639800019,50633.63016192 2025-11-26,13:39:09.000,330,11092877,-795,0,1764164348,15162.76046192999,104.2022835300013,50633.58125208 2025-11-26,13:39:10.000,330,11092903,-795,0,1764164349,15162.726780379999,104.39261003999854,50633.602213440005 2025-11-26,13:39:11.000,330,11092890,-755,0,1764164350,15162.713307759994,104.67457524000201,50633.602213440005 2025-11-26,13:39:12.000,330,11092842,-795,0,1764164351,15162.565108939998,104.94244217999949,50633.553303600005 2025-11-26,13:39:13.000,330,11092874,-795,0,1764164352,15162.457327980002,105.08342478000122,50633.651123280004 2025-11-26,13:39:14.000,330,11092905,-795,0,1764164353,15162.538163699988,105.19621085999825,50633.57426496001 2025-11-26,13:39:15.000,330,11092905,-635,0,1764164354,15162.807616099999,105.42178301999957,50633.553303600005 2025-11-26,13:39:16.000,330,11092916,-795,0,1764164355,15163.016441709995,105.5627656200013,50633.553303600005 2025-11-26,13:39:17.000,330,11092905,-795,0,1764164356,15163.299366729996,105.67555169999832,50633.49041952 2025-11-26,13:39:18.000,330,11092871,-795,0,1764164357,15163.703545329998,105.85882908000349,50633.53932936 2025-11-26,13:39:19.000,330,11092883,-795,0,1764164358,15163.555346510002,105.94341864000307,50633.45548392001 2025-11-26,13:39:20.000,330,11092888,-795,0,1764164359,15163.346520899991,105.99981167999795,50633.39259984 2025-11-26,13:39:21.000,330,11092921,-795,0,1764164360,15163.097277429995,106.1548925399984,50633.37862560001 2025-11-26,13:39:22.000,330,11092853,-795,0,1764164361,15162.740252999989,106.31702252999821,50633.37163848 2025-11-26,13:39:23.000,330,11092902,-795,0,1764164362,15162.605526799998,106.40866122000443,50633.32971576001 2025-11-26,13:39:24.000,330,11092866,-755,0,1764164363,15162.524691079998,106.65538077000383,50633.28779304001 2025-11-26,13:39:25.000,330,11092902,-795,0,1764164364,15162.605526799998,106.97964075000345,50633.25285744 2025-11-26,13:39:26.000,330,11092879,-795,0,1764164365,15162.652680969994,107.3179989900018,50633.266831680005 2025-11-26,13:39:27.000,330,11092892,-795,0,1764164366,15162.551636319993,107.71275027000229,50633.16202488001 2025-11-26,13:39:28.000,330,11092864,-795,0,1764164367,15162.302392849997,108.05110851000063,50633.15503776 2025-11-26,13:39:29.000,330,11092890,-795,0,1764164368,15161.878005319995,108.38946674999897,50633.148050640004 2025-11-26,13:39:30.000,330,11092917,-795,0,1764164369,15161.487299339999,108.58684239000286,50633.217921840005 2025-11-26,13:39:31.000,330,11092821,-795,0,1764164370,15161.231319559993,108.81946368000354,50633.120102160006 2025-11-26,13:39:32.000,330,11092937,-755,0,1764164371,15161.278473729988,109.27765712999826,50633.25984456001 2025-11-26,13:39:33.000,330,11092905,-715,0,1764164372,15161.231319559993,109.73585058000026,50633.25984456001 2025-11-26,13:39:34.000,330,11092888,-795,0,1764164373,15161.035966570002,109.96142274000158,50633.266831680005 2025-11-26,13:39:35.000,330,11092883,-795,0,1764164374,15160.955130850001,110.11650360000203,50633.28779304001 2025-11-26,13:39:36.000,330,11092912,-795,0,1764164375,15160.928185609991,110.36322315000143,50633.34369 2025-11-26,13:39:37.000,330,11092899,-795,0,1764164376,15160.887767749991,110.42666532000294,50633.30176728 2025-11-26,13:39:38.000,330,11092897,-795,0,1764164377,15161.083120739997,110.51830401000188,50633.385612720005 2025-11-26,13:39:39.000,330,11092907,-795,0,1764164378,15161.291946349993,110.66633574000298,50633.39958696 2025-11-26,13:39:40.000,330,11092866,-795,0,1764164379,15161.460354099989,110.75092530000256,50633.46945816 2025-11-26,13:39:41.000,330,11092895,-795,0,1764164380,15161.62202553999,110.59584444000211,50633.44150968 2025-11-26,13:39:42.000,330,11092887,-795,0,1764164381,15161.655707089994,110.54650052999932,50633.44150968 2025-11-26,13:39:43.000,330,11092864,-795,0,1764164382,15161.7298065,110.5324022700006,50633.42753544001 2025-11-26,13:39:44.000,330,11092898,-795,0,1764164383,15161.675916019994,110.53945139999996,50633.434522560005 2025-11-26,13:39:45.000,330,11092875,-795,0,1764164384,15161.446881479998,110.57469705000403,50633.434522560005 2025-11-26,13:39:46.000,330,11092890,-795,0,1764164385,15161.110065979992,110.5324022700006,50633.34369 2025-11-26,13:39:47.000,330,11092862,-795,0,1764164386,15160.941658229996,110.65223748000426,50633.40657408001 2025-11-26,13:39:48.000,330,11092917,-795,0,1764164387,15160.934921920001,111.0258413699994,50633.32272864 2025-11-26,13:39:49.000,330,11092907,-795,0,1764164388,15160.827140959991,111.40649439000117,50633.28080592001 2025-11-26,13:39:50.000,330,11092839,-795,0,1764164389,15160.827140959991,111.72370524000144,50633.21093472001 2025-11-26,13:39:51.000,330,11092895,-795,0,1764164390,15160.955130850001,112.0761617399985,50633.17599912 2025-11-26,13:39:52.000,330,11092859,-795,0,1764164391,15160.867558819991,112.37222520000068,50633.05721808 2025-11-26,13:39:53.000,330,11092860,-795,0,1764164392,15160.62505165999,112.56255170999793,50632.99433400001 2025-11-26,13:39:54.000,330,11092906,-795,0,1764164393,15160.62505165999,112.66123953000351,50632.94542416001 2025-11-26,13:39:55.000,330,11092888,-795,0,1764164394,15160.47011653,112.83041865000268,50632.91048856 2025-11-26,13:39:56.000,330,11092858,-795,0,1764164395,15160.207400439998,112.97140125000442,50632.85459160001 2025-11-26,13:39:57.000,330,11092886,-795,0,1764164396,15159.944684349997,112.91500821000227,50632.73581056001 2025-11-26,13:39:58.000,330,11092898,-795,0,1764164397,15159.796485530002,112.8797625599982,50632.79170752 2025-11-26,13:39:59.000,330,11092888,-795,0,1764164398,15159.695440880001,112.92205734000163,50632.77074616 2025-11-26,13:40:00.000,330,11092916,-795,0,1764164399,15159.580923609996,112.83041865000268,50632.72882344 2025-11-26,13:40:01.000,330,11092870,-755,0,1764164400,15159.39230693,112.73877996000374,50632.665939360006 2025-11-26,13:40:02.000,330,11092872,-795,0,1764164401,15159.21042656,112.47796214999835,50632.70087496 2025-11-26,13:40:03.000,330,11092881,-795,0,1764164402,15159.095909289994,112.23124259999895,50632.7497848 2025-11-26,13:40:04.000,330,11092908,-795,0,1764164403,15158.927501539998,112.03386696000234,50632.784720400006 2025-11-26,13:40:05.000,330,11092876,-795,0,1764164404,15158.664785449997,111.82239305999974,50632.79869464 2025-11-26,13:40:06.000,330,11092864,-795,0,1764164405,15158.583949729997,111.53337873000419,50632.80568176001 2025-11-26,13:40:07.000,330,11092836,-795,0,1764164406,15158.617631280002,111.42764177999925,50632.784720400006 2025-11-26,13:40:08.000,330,11092877,-795,0,1764164407,15158.604158659997,111.42764177999925,50632.87555296001 2025-11-26,13:40:09.000,330,11092859,-795,0,1764164408,15158.718675930002,111.56157525000162,50632.812668880004 2025-11-26,13:40:10.000,330,11092896,-795,0,1764164409,15158.570477109992,111.75190175999887,50632.87555296001 2025-11-26,13:40:11.000,330,11092902,-795,0,1764164410,15158.341442569996,111.99862130999827,50632.79869464 2025-11-26,13:40:12.000,330,11092855,-795,0,1764164411,15158.04504492999,112.2876356400011,50632.714849200005 2025-11-26,13:40:13.000,330,11092893,-795,0,1764164412,15157.829483009999,112.66828866000287,50632.69388784 2025-11-26,13:40:14.000,330,11092839,-795,0,1764164413,15157.708229429998,113.21812080000382,50632.67292648 2025-11-26,13:40:15.000,330,11092850,-795,0,1764164414,15157.445513339997,113.71155990000261,50632.60305528 2025-11-26,13:40:16.000,330,11092888,-715,0,1764164415,15157.283841899996,114.16270421999798,50632.58908104001 2025-11-26,13:40:17.000,330,11092892,-795,0,1764164416,15157.344468689997,114.67024158000277,50632.42139016001 2025-11-26,13:40:18.000,330,11092886,-795,0,1764164417,15157.607184779998,115.26236849999987,50632.37248032001 2025-11-26,13:40:19.000,330,11092938,-795,0,1764164418,15157.957472899994,115.95318324000255,50632.34453184 2025-11-26,13:40:20.000,330,11092905,-795,0,1764164419,15158.159562199995,116.42547495000326,50632.19780232 2025-11-26,13:40:21.000,330,11092878,-795,0,1764164420,15158.34817887999,116.68629276000138,50632.03011144 2025-11-26,13:40:22.000,330,11092900,-795,0,1764164421,15158.41554198,116.98235622000357,50631.995175840006 2025-11-26,13:40:23.000,330,11092890,-715,0,1764164422,15158.449223529991,117.13743708000402,50631.925304640004 2025-11-26,13:40:24.000,330,11092882,-795,0,1764164423,15158.536795560001,117.15153534000274,50631.93927888001 2025-11-26,13:40:25.000,330,11092907,-795,0,1764164424,15158.705203309997,117.13743708000402,50631.83447208 2025-11-26,13:40:26.000,330,11092853,-795,0,1764164425,15158.947710469998,117.2220266400036,50631.76460088 2025-11-26,13:40:27.000,330,11092935,-795,0,1764164426,15158.967919399998,117.34186184999999,50631.757613760004 2025-11-26,13:40:28.000,330,11092835,-795,0,1764164427,15158.732148549992,117.44054966999829,50631.78556224 2025-11-26,13:40:29.000,330,11092894,-795,0,1764164428,15158.34817887999,117.48989358000108,50631.70171680001 2025-11-26,13:40:30.000,330,11092832,-795,0,1764164429,15157.96420920999,117.58153227000003,50631.75062664001 2025-11-26,13:40:31.000,330,11092893,-795,0,1764164430,15157.762119909989,117.78595704000327,50631.84844632001 2025-11-26,13:40:32.000,330,11092897,-795,0,1764164431,15157.600448470002,118.01857833000395,50631.83447208 2025-11-26,13:40:33.000,330,11092915,-715,0,1764164432,15157.560030610002,118.33578918000421,50631.82049784001 2025-11-26,13:40:34.000,330,11092906,-795,0,1764164433,15157.411831789992,118.53316482000082,50631.85543344 2025-11-26,13:40:35.000,330,11092934,-795,0,1764164434,15157.263632969996,118.66004916000384,50631.9812016 2025-11-26,13:40:36.000,330,11092879,-795,0,1764164435,15157.203006179996,118.70234393999999,50632.00915008 2025-11-26,13:40:37.000,330,11092869,-795,0,1764164436,15157.15585201,118.77988437000022,50632.10696976001 2025-11-26,13:40:38.000,330,11092888,-795,0,1764164437,15157.12890676999,118.8010317599983,50632.113956880006 2025-11-26,13:40:39.000,330,11092848,-795,0,1764164438,15157.122170459996,118.7305404600047,50632.162866720006 2025-11-26,13:40:40.000,330,11092884,-795,0,1764164439,15157.17606094,118.66004916000384,50632.120944 2025-11-26,13:40:41.000,330,11092850,-795,0,1764164440,15157.236687730001,118.74463872000342,50632.07902128 2025-11-26,13:40:42.000,330,11092894,-795,0,1764164441,15156.920081159995,118.75873698000214,50632.07902128 2025-11-26,13:40:43.000,330,11092898,-795,0,1764164442,15156.414857909993,118.5543122099989,50632.06504704001 2025-11-26,13:40:44.000,330,11092866,-795,0,1764164443,15156.145405509997,118.21595397000056,50632.044085680005 2025-11-26,13:40:45.000,330,11092864,-795,0,1764164444,15156.232977539992,118.13136441000097,50632.03709856001 2025-11-26,13:40:46.000,330,11092873,-675,0,1764164445,15156.509166249998,118.21595397000056,50632.02312432 2025-11-26,13:40:47.000,330,11092880,-795,0,1764164446,15156.549584109998,118.20185571000184,50631.89735616001 2025-11-26,13:40:48.000,330,11092873,-795,0,1764164447,15156.596738279994,118.10316789000353,50631.8414592 2025-11-26,13:40:49.000,330,11092839,-795,0,1764164448,15156.630419829999,118.11726615000225,50631.72267816 2025-11-26,13:40:50.000,330,11092901,-795,0,1764164449,15156.610210899998,118.08202049999818,50631.67376832 2025-11-26,13:40:51.000,330,11092867,-795,0,1764164450,15156.536111489993,118.18070832000376,50631.610884240006 2025-11-26,13:40:52.000,330,11092888,-795,0,1764164451,15156.522638869988,118.13841354000033,50631.56197440001 2025-11-26,13:40:53.000,330,11092814,-795,0,1764164452,15156.421594219988,118.08906963000481,50631.45018048 2025-11-26,13:40:54.000,330,11092919,-795,0,1764164453,15156.556320419993,118.14546266999969,50631.46415472001 2025-11-26,13:40:55.000,330,11092832,-795,0,1764164454,15156.576529349994,118.3075926599995,50631.45018048 2025-11-26,13:40:56.000,330,11092826,-795,0,1764164455,15156.239713850002,118.48382090999803,50631.36633504001 2025-11-26,13:40:57.000,330,11092871,-715,0,1764164456,15155.97699776,118.46972264999931,50631.29646384001 2025-11-26,13:40:58.000,330,11092844,-795,0,1764164457,15155.990470379991,118.5543122099989,50631.2824896 2025-11-26,13:40:59.000,330,11092891,-675,0,1764164458,15156.098251340001,118.8644739299998,50631.19864416001 2025-11-26,13:41:00.000,330,11092860,-795,0,1764164459,15156.084778719996,119.24512695000158,50631.23357976 2025-11-26,13:41:01.000,330,11092841,-795,0,1764164460,15156.145405509997,119.30856912000309,50631.11479872 2025-11-26,13:41:02.000,330,11092843,-795,0,1764164461,15156.286868019997,119.4706991100029,50631.06588888 2025-11-26,13:41:03.000,330,11092859,-795,0,1764164462,15156.408121599998,119.66102562000015,50631.03095328001 2025-11-26,13:41:04.000,330,11092860,-795,0,1764164463,15156.596738279994,119.61168171000463,50631.02396616 2025-11-26,13:41:05.000,330,11092858,-795,0,1764164464,15156.980707949995,119.69627127000422,50631.0030048 2025-11-26,13:41:06.000,330,11092814,-795,0,1764164465,15157.391622859992,119.84430299999804,50630.968069200004 2025-11-26,13:41:07.000,330,11092845,-795,0,1764164466,15157.688020499998,120.0275803800032,50630.919159360004 2025-11-26,13:41:08.000,330,11092860,-795,0,1764164467,15158.00462706999,120.16856297999766,50630.83531392 2025-11-26,13:41:09.000,330,11092834,-795,0,1764164468,15158.301024709996,120.1756121100043,50630.85627528 2025-11-26,13:41:10.000,330,11092852,-795,0,1764164469,15158.35491519,120.23200514999917,50630.800378320004 2025-11-26,13:41:11.000,330,11092820,-795,0,1764164470,15158.41554198,120.20380863000173,50630.702558640005 2025-11-26,13:41:12.000,330,11092882,-795,0,1764164471,15158.536795560001,120.25315254000452,50630.6885844 2025-11-26,13:41:13.000,330,11092858,-795,0,1764164472,15158.516586630001,120.49282296000456,50630.68159728 2025-11-26,13:41:14.000,330,11092828,-795,0,1764164473,15158.280815779995,120.69019860000117,50630.653648800006 2025-11-26,13:41:15.000,330,11092834,-795,0,1764164474,15157.863164559989,120.70429685999989,50630.653648800006 2025-11-26,13:41:16.000,330,11092861,-795,0,1764164475,15157.627393709998,120.75364077000268,50630.74448136001 2025-11-26,13:41:17.000,330,11092810,-755,0,1764164476,15157.593712159993,120.99331119000271,50630.74448136001 2025-11-26,13:41:18.000,330,11092800,-755,0,1764164477,15157.533085369992,121.27527638999891,50630.73050712 2025-11-26,13:41:19.000,330,11092864,-795,0,1764164478,15157.452249649992,121.60658549999789,50630.66063592 2025-11-26,13:41:20.000,330,11092815,-795,0,1764164479,15157.061543669995,121.92379634999816,50630.71653288 2025-11-26,13:41:21.000,330,11092845,-795,0,1764164480,15156.616947209994,122.00133677999838,50630.61172608 2025-11-26,13:41:22.000,330,11092894,-795,0,1764164481,15156.394648979993,121.83215765999921,50630.59076472 2025-11-26,13:41:23.000,330,11092853,-795,0,1764164482,15156.657365069994,121.82510852999985,50630.73749424 2025-11-26,13:41:24.000,330,11092852,-675,0,1764164483,15157.061543669995,122.12117199000204,50630.6885844 2025-11-26,13:41:25.000,330,11092806,-795,0,1764164484,15157.384886549997,122.26215459000377,50630.6885844 2025-11-26,13:41:26.000,330,11092854,-795,0,1764164485,15157.593712159993,122.19871242000227,50630.69557152001 2025-11-26,13:41:27.000,330,11092836,-795,0,1764164486,15157.795801459994,122.06477894999989,50630.6187132 2025-11-26,13:41:28.000,330,11092846,-795,0,1764164487,15158.14608957999,122.07182807999925,50630.63967456 2025-11-26,13:41:29.000,330,11092829,-795,0,1764164488,15158.32796994999,122.11412286000268,50630.59076472 2025-11-26,13:41:30.000,330,11092768,-795,0,1764164489,15158.422278289996,121.98723851999966,50630.61172608 2025-11-26,13:41:31.000,330,11092891,-755,0,1764164490,15158.388596739991,121.77576462000434,50630.6187132 2025-11-26,13:41:32.000,330,11092808,-795,0,1764164491,15158.422278289996,121.62773289000324,50630.6187132 2025-11-26,13:41:33.000,330,11092867,-795,0,1764164492,15158.691730689992,121.54314333000366,50630.64666168001 2025-11-26,13:41:34.000,330,11092838,-795,0,1764164493,15159.042018809989,121.60658549999789,50630.67461016001 2025-11-26,13:41:35.000,330,11092884,-795,0,1764164494,15159.26431703999,121.62773289000324,50630.59775184001 2025-11-26,13:41:36.000,330,11092842,-795,0,1764164495,15159.16327238999,121.62068376000389,50630.61172608 2025-11-26,13:41:37.000,330,11092893,-795,0,1764164496,15159.001600949989,121.51494680999895,50630.55582912001 2025-11-26,13:41:38.000,330,11092825,-795,0,1764164497,15158.873611059993,121.52904506999766,50630.61172608 2025-11-26,13:41:39.000,330,11092844,-795,0,1764164498,15158.779302720002,121.72642071000155,50630.548842 2025-11-26,13:41:40.000,330,11092909,-795,0,1764164499,15158.583949729997,121.86740331000328,50630.52089352 2025-11-26,13:41:41.000,330,11092883,-715,0,1764164500,15158.476168770001,121.78986288000306,50630.57679048001 2025-11-26,13:41:42.000,330,11092830,-795,0,1764164501,15158.631103899992,121.97314026000095,50630.59076472 2025-11-26,13:41:43.000,330,11092863,-795,0,1764164502,15158.994864639993,122.24805632999778,50630.52788064001 2025-11-26,13:41:44.000,330,11092861,-795,0,1764164503,15159.32494382999,122.49477588000445,50630.49294504 2025-11-26,13:41:45.000,330,11092902,-795,0,1764164504,15159.49335158,122.88952715999767,50630.374164 2025-11-26,13:41:46.000,330,11092855,-795,0,1764164505,15159.56745098999,123.10100106000027,50630.297305680004 2025-11-26,13:41:47.000,330,11092839,-795,0,1764164506,15159.40577954999,123.23493453000265,50630.26237008001 2025-11-26,13:41:48.000,330,11092824,-795,0,1764164507,15159.479878959995,123.48165408000204,50630.22743448 2025-11-26,13:41:49.000,330,11092875,-795,0,1764164508,15159.607868849991,123.84115970999846,50630.18551176 2025-11-26,13:41:50.000,330,11092885,-795,0,1764164509,15159.688704569991,124.1301740400013,50630.129614800004 2025-11-26,13:41:51.000,330,11092835,-795,0,1764164510,15159.459670029995,124.41918837000412,50630.08769208 2025-11-26,13:41:52.000,330,11092898,-715,0,1764164511,15159.358625379995,124.46853227999964,50630.080704960004 2025-11-26,13:41:53.000,330,11092871,-795,0,1764164512,15159.318207519995,124.34869707000325,50630.11564056 2025-11-26,13:41:54.000,330,11092850,-795,0,1764164513,15159.42598847999,124.40509010999813,50630.199486000005 2025-11-26,13:41:55.000,330,11092794,-795,0,1764164514,15159.500087889995,124.49672880000435,50630.22044736001 2025-11-26,13:41:56.000,330,11092850,-715,0,1764164515,15159.601132539996,124.42623750000348,50630.269357200006 2025-11-26,13:41:57.000,330,11092820,-795,0,1764164516,15159.5741873,124.51787619000243,50630.32525416 2025-11-26,13:41:58.000,330,11092850,-795,0,1764164517,15159.45293372,124.44738489000156,50630.36018976001 2025-11-26,13:41:59.000,330,11092862,-795,0,1764164518,15159.297998589995,124.38394272000005,50630.35320264 2025-11-26,13:42:00.000,330,11092819,-795,0,1764164519,15159.062227739989,124.2923040300011,50630.49294504 2025-11-26,13:42:01.000,330,11092875,-795,0,1764164520,15159.055491429994,124.20771447000152,50630.485957920006 2025-11-26,13:42:02.000,330,11092835,-795,0,1764164521,15158.961183089988,124.12312491000193,50630.653648800006 2025-11-26,13:42:03.000,330,11092849,-795,0,1764164522,15158.927501539998,124.06673186999978,50630.67461016001 2025-11-26,13:42:04.000,330,11092799,-595,0,1764164523,15159.129590839999,123.96804405000148,50630.702558640005 2025-11-26,13:42:05.000,330,11092862,-795,0,1764164524,15159.27105335,124.02443709000363,50630.74448136001 2025-11-26,13:42:06.000,330,11092906,-795,0,1764164525,15159.42598847999,124.17246882000472,50630.751468480004 2025-11-26,13:42:07.000,330,11092813,-795,0,1764164526,15159.52703312999,124.2923040300011,50630.80736544 2025-11-26,13:42:08.000,330,11092849,-795,0,1764164527,15159.372098,124.51787619000243,50630.80736544 2025-11-26,13:42:09.000,330,11092841,-795,0,1764164528,15159.217162869994,124.72230095999839,50630.76544272001 2025-11-26,13:42:10.000,330,11092873,-795,0,1764164529,15159.015073569994,124.87033268999949,50630.78640408 2025-11-26,13:42:11.000,330,11092834,-795,0,1764164530,15158.664785449997,125.00426616000186,50630.69557152001 2025-11-26,13:42:12.000,330,11092813,-795,0,1764164531,15158.557004490001,125.0324626799993,50630.73050712 2025-11-26,13:42:13.000,330,11092855,-795,0,1764164532,15158.563740799997,125.13115050000488,50630.64666168001 2025-11-26,13:42:14.000,330,11092866,-795,0,1764164533,15158.812984269993,125.23688745000254,50630.72352000001 2025-11-26,13:42:15.000,330,11092833,-795,0,1764164534,15159.008337259998,125.30032962000405,50630.66063592 2025-11-26,13:42:16.000,330,11092851,-795,0,1764164535,15159.237371799994,125.29328049000469,50630.59076472 2025-11-26,13:42:17.000,330,11092873,-795,0,1764164536,15158.893819989993,125.18049441000039,50630.56980336 2025-11-26,13:42:18.000,330,11092807,-795,0,1764164537,15158.826456889998,124.79279225999926,50630.49993216 2025-11-26,13:42:19.000,330,11092883,-795,0,1764164538,15158.934237849993,124.53197445000114,50630.632687440004 2025-11-26,13:42:20.000,330,11092909,-795,0,1764164539,15159.055491429994,124.55312183999922,50630.55582912001 2025-11-26,13:42:21.000,330,11092858,-795,0,1764164540,15159.109381909999,124.40509010999813,50630.55582912001 2025-11-26,13:42:22.000,330,11092819,-795,0,1764164541,15159.31147121,124.24296011999832,50630.59076472 2025-11-26,13:42:23.000,330,11092834,-715,0,1764164542,15159.540505749996,124.29935316000046,50630.56980336 2025-11-26,13:42:24.000,330,11092837,-795,0,1764164543,15159.681968259996,124.3275496799979,50630.583777600004 2025-11-26,13:42:25.000,330,11092868,-795,0,1764164544,15159.628077779991,124.24296011999832,50630.583777600004 2025-11-26,13:42:26.000,330,11092868,-795,0,1764164545,15159.607868849991,124.1936162100028,50630.702558640005 2025-11-26,13:42:27.000,330,11092864,-795,0,1764164546,15159.607868849991,124.38394272000005,50630.653648800006 2025-11-26,13:42:28.000,330,11092898,-795,0,1764164547,15159.43272479,124.60246575000201,50630.751468480004 2025-11-26,13:42:29.000,330,11092819,-755,0,1764164548,15159.217162869994,124.69410444000096,50630.73050712 2025-11-26,13:42:30.000,330,11092860,-795,0,1764164549,15158.981392019989,124.84918530000141,50630.73749424 2025-11-26,13:42:31.000,330,11092885,-795,0,1764164550,15158.927501539998,124.98311877000378,50630.70954576 2025-11-26,13:42:32.000,330,11092827,-795,0,1764164551,15159.015073569994,125.08885572000145,50630.7584556 2025-11-26,13:42:33.000,330,11092840,-795,0,1764164552,15159.196953939994,125.41311570000107,50630.68159728 2025-11-26,13:42:34.000,330,11092865,-795,0,1764164553,15159.53376944,125.82901436999964,50630.66063592 2025-11-26,13:42:35.000,330,11092885,-755,0,1764164554,15159.742595049996,126.15327434999926,50630.632687440004 2025-11-26,13:42:36.000,330,11092827,-795,0,1764164555,15159.843639699997,126.4422886800021,50630.55582912001 2025-11-26,13:42:37.000,330,11092875,-795,0,1764164556,15159.870584939992,126.64671344999806,50630.59076472 2025-11-26,13:42:38.000,330,11092859,-795,0,1764164557,15160.018783760002,126.82294170000387,50630.56980336 2025-11-26,13:42:39.000,330,11092839,-795,0,1764164558,15160.214136749993,127.15425081000285,50630.464996560004 2025-11-26,13:42:40.000,330,11092848,-795,0,1764164559,15160.045728999998,127.33047906000138,50630.49294504 2025-11-26,13:42:41.000,330,11092898,-795,0,1764164560,15160.045728999998,127.3445773200001,50630.43006096001 2025-11-26,13:42:42.000,330,11092855,-795,0,1764164561,15160.227609369998,127.4573634000044,50630.47897080001 2025-11-26,13:42:43.000,330,11092870,-795,0,1764164562,15160.48358914999,127.72523034000187,50630.47897080001 2025-11-26,13:42:44.000,330,11092848,-795,0,1764164563,15160.827140959991,127.84506554999825,50630.47897080001 2025-11-26,13:42:45.000,330,11092866,-795,0,1764164564,15161.123538599997,127.96490076000191,50630.416086720004 2025-11-26,13:42:46.000,330,11092848,-795,0,1764164565,15161.473826719994,128.112932490003,50630.47897080001 2025-11-26,13:42:47.000,330,11092834,-635,0,1764164566,15161.68265232999,128.1481781399998,50630.45102232 2025-11-26,13:42:48.000,330,11092826,-795,0,1764164567,15161.857796389995,128.0988342300043,50630.47198368 2025-11-26,13:42:49.000,330,11092872,-795,0,1764164568,15161.98578627999,128.0142446700047,50630.56281624 2025-11-26,13:42:50.000,330,11092875,-795,0,1764164569,15161.98578627999,127.95080250000319,50630.5139064 2025-11-26,13:42:51.000,330,11092884,-715,0,1764164570,15162.046413069991,127.71113208000315,50630.604738960006 2025-11-26,13:42:52.000,330,11092863,-795,0,1764164571,15162.073358310001,127.4573634000044,50630.66762304 2025-11-26,13:42:53.000,330,11092865,-795,0,1764164572,15162.221557129997,127.35162644999946,50630.69557152001 2025-11-26,13:42:54.000,330,11092850,-635,0,1764164573,15162.389964879992,127.15425081000285,50630.81435256001 2025-11-26,13:42:55.000,330,11092851,-795,0,1764164574,15162.531427389993,126.98507169000368,50630.88422376 2025-11-26,13:42:56.000,330,11092888,-795,0,1764164575,15162.773934549994,127.02031734000047,50630.940120720006 2025-11-26,13:42:57.000,330,11092905,-795,0,1764164576,15162.96928754,126.92162952000217,50630.98204344001 2025-11-26,13:42:58.000,330,11092899,-795,0,1764164577,15163.20505838999,126.9004821300041,50631.037940400005 2025-11-26,13:42:59.000,330,11092880,-795,0,1764164578,15163.454301860002,126.9498260399996,50631.09383736 2025-11-26,13:43:00.000,330,11092856,-795,0,1764164579,15163.589028059992,126.9991699500024,50631.1427472 2025-11-26,13:43:01.000,330,11092868,-795,0,1764164580,15163.649654849993,126.91458039000281,50631.06588888 2025-11-26,13:43:02.000,330,11092851,-795,0,1764164581,15163.723754259998,126.8511382200013,50631.04492752 2025-11-26,13:43:03.000,330,11092872,-795,0,1764164582,15163.932579869994,126.85818735000066,50631.10082448001 2025-11-26,13:43:04.000,330,11092843,-795,0,1764164583,15164.14814179,127.02031734000047,50631.1427472 2025-11-26,13:43:05.000,330,11092867,-795,0,1764164584,15164.26265905999,126.99212082000304,50631.11479872 2025-11-26,13:43:06.000,330,11092855,-795,0,1764164585,15164.40412156999,126.87228560999938,50631.09383736 2025-11-26,13:43:07.000,330,11092902,-795,0,1764164586,15164.734200760002,126.8511382200013,50631.12178584 2025-11-26,13:43:08.000,330,11092824,-795,0,1764164587,15164.936290059988,126.92867865000153,50631.135760080004 2025-11-26,13:43:09.000,330,11092877,-795,0,1764164588,15165.097961499989,126.89343300000473,50631.02396616 2025-11-26,13:43:10.000,330,11092873,-795,0,1764164589,15165.192269839994,126.87228560999938,50630.968069200004 2025-11-26,13:43:11.000,330,11092851,-795,0,1764164590,15165.30005079999,126.79474517999915,50630.87723664 2025-11-26,13:43:12.000,330,11092900,-795,0,1764164591,15165.394359139995,126.74540127000364,50630.86326240001 2025-11-26,13:43:13.000,330,11092921,-795,0,1764164592,15165.46172223999,126.71720474999893,50630.78640408 2025-11-26,13:43:14.000,330,11092915,-795,0,1764164593,15165.42130437999,126.61851693000062,50630.91217224001 2025-11-26,13:43:15.000,330,11092846,-795,0,1764164594,15165.27984186999,126.54802562999976,50630.85627528 2025-11-26,13:43:16.000,330,11092915,-795,0,1764164595,15165.050807329993,126.44933781000145,50630.968069200004 2025-11-26,13:43:17.000,330,11092888,-795,0,1764164596,15164.902608509998,126.35769912000251,50630.91217224001 2025-11-26,13:43:18.000,330,11092917,-795,0,1764164597,15164.788091239992,126.16737260999798,50630.95409496 2025-11-26,13:43:19.000,330,11092879,-795,0,1764164598,15164.586001939992,125.96999697000138,50631.01697904 2025-11-26,13:43:20.000,330,11092880,-795,0,1764164599,15164.525375149991,125.87130915000307,50631.10082448001 2025-11-26,13:43:21.000,330,11092881,-795,0,1764164600,15164.36370370999,125.69508090000454,50631.12178584 2025-11-26,13:43:22.000,330,11092855,-795,0,1764164601,15164.498429909996,125.59639307999896,50631.17069568 2025-11-26,13:43:23.000,330,11092823,-795,0,1764164602,15164.754409690002,125.60344220999832,50631.31043808 2025-11-26,13:43:24.000,330,11092886,-715,0,1764164603,15165.030598399993,125.6880317699979,50631.3523608 2025-11-26,13:43:25.000,330,11092874,-795,0,1764164604,15165.26636925,125.61754047000431,50631.38030928 2025-11-26,13:43:26.000,330,11092853,-795,0,1764164605,15165.454985929995,125.46245961000386,50631.40127064 2025-11-26,13:43:27.000,330,11092851,-795,0,1764164606,15165.825482979992,125.34967352999956,50631.38030928 2025-11-26,13:43:28.000,330,11092857,-795,0,1764164607,15166.236397889988,125.43426308999915,50631.41524488001 2025-11-26,13:43:29.000,330,11092860,-755,0,1764164608,15166.58668601,125.51885264999873,50631.443193360006 2025-11-26,13:43:30.000,330,11092875,-795,0,1764164609,15166.72814852,125.47655787000258,50631.443193360006 2025-11-26,13:43:31.000,330,11092859,-635,0,1764164610,15167.017809849996,125.44131221999851,50631.51306456001 2025-11-26,13:43:32.000,330,11092896,-755,0,1764164611,15167.381570589998,125.56114743000217,50631.46415472001 2025-11-26,13:43:33.000,330,11092898,-755,0,1764164612,15167.684704539999,125.836063499999,50631.43620624001 2025-11-26,13:43:34.000,330,11092846,-795,0,1764164613,15168.02152003999,126.04048827000224,50631.443193360006 2025-11-26,13:43:35.000,330,11092881,-795,0,1764164614,15168.156246239996,126.26606043000356,50631.3872964 2025-11-26,13:43:36.000,330,11092905,-795,0,1764164615,15168.156246239996,126.36474825000187,50631.38030928 2025-11-26,13:43:37.000,330,11092910,-795,0,1764164616,15168.06193789999,126.3929447699993,50631.324412320006 2025-11-26,13:43:38.000,330,11092897,-795,0,1764164617,15167.933948009995,126.49163259000488,50631.324412320006 2025-11-26,13:43:39.000,330,11092862,-795,0,1764164618,15167.71838608999,126.5057308500036,50631.35934792 2025-11-26,13:43:40.000,330,11092882,-795,0,1764164619,15167.408515829993,126.52687824000168,50631.33838656 2025-11-26,13:43:41.000,330,11092896,-795,0,1764164620,15167.314207490002,126.6044186700019,50631.31043808 2025-11-26,13:43:42.000,330,11092876,-795,0,1764164621,15167.341152729998,126.58327128000383,50631.29646384001 2025-11-26,13:43:43.000,330,11092877,-795,0,1764164622,15167.502824169998,126.6396643199987,50631.31742520001 2025-11-26,13:43:44.000,330,11092893,-795,0,1764164623,15167.75880394999,126.68900823000149,50631.29646384001 2025-11-26,13:43:45.000,330,11092851,-795,0,1764164624,15168.00804742,126.7876960499998,50631.303450960004 2025-11-26,13:43:46.000,330,11092900,-795,0,1764164625,15168.02152003999,126.93572778000089,50631.26152824 2025-11-26,13:43:47.000,330,11092852,-795,0,1764164626,15167.79922180999,126.90753126000345,50631.2824896 2025-11-26,13:43:48.000,330,11092862,-795,0,1764164627,15167.61734143999,126.80179430999851,50631.275502480006 2025-11-26,13:43:49.000,330,11092878,-795,0,1764164628,15167.556714649989,126.82294170000387,50631.41524488001 2025-11-26,13:43:50.000,330,11092883,-795,0,1764164629,15167.529769409994,126.91458039000281,50631.3872964 2025-11-26,13:43:51.000,330,11092836,-795,0,1764164630,15167.536505719989,126.83703996000258,50631.36633504001 2025-11-26,13:43:52.000,330,11092931,-795,0,1764164631,15167.347889039993,126.74540127000364,50631.4571676 2025-11-26,13:43:53.000,330,11092864,-795,0,1764164632,15167.300734869998,126.62556605999998,50631.5270388 2025-11-26,13:43:54.000,330,11092879,-795,0,1764164633,15167.145799739992,126.53392737000104,50631.64581984 2025-11-26,13:43:55.000,330,11092874,-795,0,1764164634,15167.044755089992,126.5057308500036,50631.827484960006 2025-11-26,13:43:56.000,330,11092868,-795,0,1764164635,15166.815720549996,126.56212388999847,50631.88338192 2025-11-26,13:43:57.000,330,11092890,-795,0,1764164636,15166.344178849999,126.6537625800047,50631.9812016 2025-11-26,13:43:58.000,330,11092871,-795,0,1764164637,15165.69075678,126.33655173000443,50632.10696976001 2025-11-26,13:43:59.000,330,11092879,-795,0,1764164638,15165.273105559994,125.72327742000198,50632.15587960001 2025-11-26,13:44:00.000,330,11092893,-795,0,1764164639,15164.990180539993,125.38491918000364,50632.23273792001 2025-11-26,13:44:01.000,330,11092807,-795,0,1764164640,15164.969971609993,125.19459266999911,50632.35151896001 2025-11-26,13:44:02.000,330,11092825,-795,0,1764164641,15165.084488879998,125.00426616000186,50632.379467440005 2025-11-26,13:44:03.000,330,11092886,-795,0,1764164642,15165.313523419994,124.86328356000013,50632.32357048001 2025-11-26,13:44:04.000,330,11092875,-795,0,1764164643,15165.56276688999,124.83508704000269,50632.38645456 2025-11-26,13:44:05.000,330,11092856,-795,0,1764164644,15165.771592500001,124.74344835000375,50632.379467440005 2025-11-26,13:44:06.000,330,11092860,-795,0,1764164645,15165.899582389997,124.73639922000439,50632.23273792001 2025-11-26,13:44:07.000,330,11092865,-795,0,1764164646,15166.054517520002,124.50377793000371,50632.18382808001 2025-11-26,13:44:08.000,330,11092844,-795,0,1764164647,15166.297024679989,124.36279533000197,50632.23273792001 2025-11-26,13:44:09.000,330,11092873,-795,0,1764164648,15166.62710387,124.28525490000175,50632.092995520004 2025-11-26,13:44:10.000,330,11092856,-795,0,1764164649,15166.903292579991,124.1936162100028,50632.09998264 2025-11-26,13:44:11.000,330,11092898,-795,0,1764164650,15167.017809849996,124.06673186999978,50632.13491824001 2025-11-26,13:44:12.000,330,11092894,-795,0,1764164651,15167.011073540001,123.89050362000125,50632.05805992 2025-11-26,13:44:13.000,330,11092912,-795,0,1764164652,15166.984128299991,123.71427537000272,50631.96722736001 2025-11-26,13:44:14.000,330,11092912,-795,0,1764164653,15167.044755089992,123.60853841999779,50631.93229176 2025-11-26,13:44:15.000,330,11092855,-795,0,1764164654,15167.139063429997,123.55214538000291,50631.8414592 2025-11-26,13:44:16.000,330,11092853,-795,0,1764164655,15166.950446750001,123.49575234000076,50631.79254936 2025-11-26,13:44:17.000,330,11092899,-795,0,1764164656,15166.896556269996,123.36886799999775,50631.81351072 2025-11-26,13:44:18.000,330,11092878,-795,0,1764164657,15167.058227709997,123.30542583000351,50631.78556224 2025-11-26,13:44:19.000,330,11092840,-795,0,1764164658,15167.320943799998,123.45345756000461,50631.806523600004 2025-11-26,13:44:20.000,330,11092884,-795,0,1764164659,15167.563450959999,123.65083320000122,50631.68774256 2025-11-26,13:44:21.000,330,11092864,-795,0,1764164660,15167.583659889999,123.71427537000272,50631.52005168 2025-11-26,13:44:22.000,330,11092850,-795,0,1764164661,15167.354625349988,123.77771754000423,50631.54800016 2025-11-26,13:44:23.000,330,11092860,-795,0,1764164662,15167.213162840002,123.71427537000272,50631.56197440001 2025-11-26,13:44:24.000,330,11092867,-795,0,1764164663,15167.246844389992,123.66493145999993,50631.58293576001 2025-11-26,13:44:25.000,330,11092865,-795,0,1764164664,15167.576923579989,123.97509318000084,50631.53402592001 2025-11-26,13:44:26.000,330,11092879,-795,0,1764164665,15167.78574919,124.31345141999918,50631.59691 2025-11-26,13:44:27.000,330,11092864,-795,0,1764164666,15167.98783849,124.32050054999854,50631.55498728 2025-11-26,13:44:28.000,330,11092857,-795,0,1764164667,15168.129301,124.49672880000435,50631.59691 2025-11-26,13:44:29.000,330,11092887,-795,0,1764164668,15168.243818269992,124.70115357000032,50631.55498728 2025-11-26,13:44:30.000,330,11092864,-795,0,1764164669,15168.082146829991,124.73639922000439,50631.5270388 2025-11-26,13:44:31.000,330,11092912,-795,0,1764164670,15167.671231919994,124.70820269999967,50631.5270388 2025-11-26,13:44:32.000,330,11092907,-795,0,1764164671,15167.320943799998,124.48967966999771,50631.60389712001 2025-11-26,13:44:33.000,330,11092875,-795,0,1764164672,15167.166008669992,124.28525490000175,50631.63184560001 2025-11-26,13:44:34.000,330,11092912,-795,0,1764164673,15167.240108079997,124.32050054999854,50631.7366524 2025-11-26,13:44:35.000,330,11092866,-795,0,1764164674,15167.314207490002,124.38394272000005,50631.827484960006 2025-11-26,13:44:36.000,330,11092884,-795,0,1764164675,15167.368097969993,124.27820577000239,50631.90434328 2025-11-26,13:44:37.000,330,11092895,-795,0,1764164676,15167.374834279988,124.20771447000152,50631.9812016 2025-11-26,13:44:38.000,330,11092878,-795,0,1764164677,15167.421988449998,124.05968274000043,50631.93229176 2025-11-26,13:44:39.000,330,11092861,-795,0,1764164678,15167.502824169998,123.93279840000469,50631.995175840006 2025-11-26,13:44:40.000,330,11092871,-795,0,1764164679,15167.70491347,123.89050362000125,50632.00915008 2025-11-26,13:44:41.000,330,11092883,-795,0,1764164680,15167.873321219995,123.89050362000125,50631.974214480004 2025-11-26,13:44:42.000,330,11092861,-795,0,1764164681,15168.06193789999,123.87640536000254,50632.03709856001 2025-11-26,13:44:43.000,330,11092891,-755,0,1764164682,15168.095619449996,123.93984753000404,50632.0510728 2025-11-26,13:44:44.000,330,11092904,-795,0,1764164683,15168.082146829991,123.96804405000148,50632.09998264 2025-11-26,13:44:45.000,330,11092831,-795,0,1764164684,15167.9272117,123.90460187999997,50632.0510728 2025-11-26,13:44:46.000,330,11092894,-795,0,1764164685,15167.549978339994,123.75657014999888,50632.07902128 2025-11-26,13:44:47.000,330,11092847,-795,0,1764164686,15167.361361659998,123.64378407000186,50632.120944 2025-11-26,13:44:48.000,330,11092930,-795,0,1764164687,15167.064964019992,123.44640842999797,50632.23273792001 2025-11-26,13:44:49.000,330,11092889,-795,0,1764164688,15166.82919317,123.4887032100014,50632.211776560005 2025-11-26,13:44:50.000,330,11092926,-795,0,1764164689,15166.68773066,123.4887032100014,50632.14889248 2025-11-26,13:44:51.000,330,11092889,-795,0,1764164690,15166.553004459995,123.2913275700048,50632.044085680005 2025-11-26,13:44:52.000,330,11092920,-795,0,1764164691,15166.76856638,123.2772293099988,50632.03011144 2025-11-26,13:44:53.000,330,11092904,-755,0,1764164692,15166.72814852,123.39706452000246,50632.03011144 2025-11-26,13:44:54.000,330,11092883,-795,0,1764164693,15166.80898424,123.28427843999816,50632.10696976001 2025-11-26,13:44:55.000,330,11092890,-795,0,1764164694,15166.856138409996,123.20673800999793,50632.00216296 2025-11-26,13:44:56.000,330,11092862,-795,0,1764164695,15167.044755089992,123.16444323000178,50632.00915008 2025-11-26,13:44:57.000,330,11092917,-795,0,1764164696,15167.159272359997,123.05870628000412,50631.974214480004 2025-11-26,13:44:58.000,330,11092932,-795,0,1764164697,15167.287262249993,122.91772368000238,50632.00216296 2025-11-26,13:44:59.000,330,11092862,-795,0,1764164698,15167.347889039993,122.79083933999937,50631.93229176 2025-11-26,13:45:00.000,330,11092859,-795,0,1764164699,15167.401779519998,122.51592327000253,50632.02312432 2025-11-26,13:45:01.000,330,11092870,-795,0,1764164700,15167.421988449998,122.18461416000355,50631.925304640004 2025-11-26,13:45:02.000,330,11092895,-795,0,1764164701,15167.63755036999,121.89559983000072,50631.946266000006 2025-11-26,13:45:03.000,330,11092902,-795,0,1764164702,15167.77901287999,121.7828137500037,50631.946266000006 2025-11-26,13:45:04.000,330,11092861,-675,0,1764164703,15168.00131110999,121.6700276699994,50631.974214480004 2025-11-26,13:45:05.000,330,11092889,-795,0,1764164704,15167.812694429995,121.5360942000043,50632.02312432 2025-11-26,13:45:06.000,330,11092895,-795,0,1764164705,15167.731858709994,121.29642378000426,50632.06504704001 2025-11-26,13:45:07.000,330,11092925,-795,0,1764164706,15167.7251224,121.06380249000358,50632.14889248 2025-11-26,13:45:08.000,330,11092919,-795,0,1764164707,15167.80595812,120.98626206000336,50632.18382808001 2025-11-26,13:45:09.000,330,11092907,-795,0,1764164708,15167.9272117,121.09904814000038,50632.09998264 2025-11-26,13:45:10.000,330,11092915,-795,0,1764164709,15167.94068431999,121.12019552999845,50632.07902128 2025-11-26,13:45:11.000,330,11092890,-795,0,1764164710,15168.034992659996,121.12019552999845,50632.03011144 2025-11-26,13:45:12.000,330,11092922,-795,0,1764164711,15167.933948009995,121.14839205000317,50631.98818872001 2025-11-26,13:45:13.000,330,11092869,-795,0,1764164712,15167.85984859999,121.16249031000189,50631.925304640004 2025-11-26,13:45:14.000,330,11092926,-795,0,1764164713,15167.71838608999,121.15544118000253,50631.9113304 2025-11-26,13:45:15.000,330,11092842,-795,0,1764164714,15167.75880394999,121.3246203000017,50631.86940768001 2025-11-26,13:45:16.000,330,11092890,-795,0,1764164715,15167.82616705,121.56429072000174,50631.79254936 2025-11-26,13:45:17.000,330,11092905,-795,0,1764164716,15167.90026645999,121.69822419000411,50631.71569104 2025-11-26,13:45:18.000,330,11092892,-795,0,1764164717,15168.08888314,121.84625591999793,50631.708703920005 2025-11-26,13:45:19.000,330,11092928,-795,0,1764164718,15168.324653989992,121.9167472199988,50631.56896152 2025-11-26,13:45:20.000,330,11092908,-795,0,1764164719,15168.405489709992,122.02248417000374,50631.54800016 2025-11-26,13:45:21.000,330,11092901,-795,0,1764164720,15168.432434950002,121.94494374000351,50631.50607744 2025-11-26,13:45:22.000,330,11092955,-715,0,1764164721,15168.499798049997,121.89559983000072,50631.471141840004 2025-11-26,13:45:23.000,330,11092896,-795,0,1764164722,15168.674942109988,121.95904200000223,50631.46415472001 2025-11-26,13:45:24.000,330,11092871,-795,0,1764164723,15168.809668309994,122.05772982000053,50631.40825776 2025-11-26,13:45:25.000,330,11092838,-795,0,1764164724,15168.850086169994,121.9801893900003,50631.4571676 2025-11-26,13:45:26.000,330,11092908,-795,0,1764164725,15168.735568899989,121.85330505000456,50631.4571676 2025-11-26,13:45:27.000,330,11092862,-795,0,1764164726,15168.432434950002,121.65592941000068,50631.55498728 2025-11-26,13:45:28.000,330,11092895,-795,0,1764164727,15168.196664099996,121.31052204000298,50631.56197440001 2025-11-26,13:45:29.000,330,11092911,-795,0,1764164728,15168.095619449996,121.04970423000486,50631.61787136 2025-11-26,13:45:30.000,330,11092876,-795,0,1764164729,15168.014783729996,120.97216380000464,50631.63184560001 2025-11-26,13:45:31.000,330,11092871,-795,0,1764164730,15168.04172896999,120.92281989000185,50631.638832720004 2025-11-26,13:45:32.000,330,11092905,-795,0,1764164731,15167.84637598,120.88757423999778,50631.72267816 2025-11-26,13:45:33.000,330,11092888,-795,0,1764164732,15167.76554026,120.64085468999838,50631.7366524 2025-11-26,13:45:34.000,330,11092891,-795,0,1764164733,15167.77901287999,120.42938079000305,50631.76460088 2025-11-26,13:45:35.000,330,11092854,-795,0,1764164734,15167.94068431999,120.40118426999834,50631.9113304 2025-11-26,13:45:36.000,330,11092848,-795,0,1764164735,15167.994574799995,120.45052818000113,50631.974214480004 2025-11-26,13:45:37.000,330,11092936,-795,0,1764164736,15167.75880394999,120.4716755699992,50631.93927888001 2025-11-26,13:45:38.000,330,11092866,-795,0,1764164737,15167.752067639994,120.40118426999834,50632.092995520004 2025-11-26,13:45:39.000,330,11092843,-795,0,1764164738,15167.853112289995,120.4716755699992,50632.07203416 2025-11-26,13:45:40.000,330,11092882,-795,0,1764164739,15168.06867421,120.72544424999796,50632.0510728 2025-11-26,13:45:41.000,330,11092867,-755,0,1764164740,15168.223609339992,120.95806553999864,50631.93927888001 2025-11-26,13:45:42.000,330,11092870,-795,0,1764164741,15168.432434950002,121.1765885700006,50631.90434328 2025-11-26,13:45:43.000,330,11092897,-795,0,1764164742,15168.573897459988,121.39511160000256,50631.925304640004 2025-11-26,13:45:44.000,330,11092878,-795,0,1764164743,15168.540215909998,121.52904506999766,50631.83447208 2025-11-26,13:45:45.000,330,11092863,-795,0,1764164744,15168.715359969989,121.70527332000347,50631.79254936 2025-11-26,13:45:46.000,330,11092840,-795,0,1764164745,15168.843349859999,122.0295333000031,50631.71569104 2025-11-26,13:45:47.000,330,11092859,-795,0,1764164746,15168.87703140999,122.30444936999993,50631.69472968 2025-11-26,13:45:48.000,330,11092814,-795,0,1764164747,15168.823140929999,122.43133371000295,50631.72267816 2025-11-26,13:45:49.000,330,11092897,-555,0,1764164748,15168.553688530003,122.45953023000038,50631.75062664001 2025-11-26,13:45:50.000,330,11092829,-795,0,1764164749,15168.284236129992,122.35379328000272,50631.68774256 2025-11-26,13:45:51.000,330,11092928,-795,0,1764164750,15168.277499819997,122.28330198000185,50631.68774256 2025-11-26,13:45:52.000,330,11092918,-715,0,1764164751,15168.371808160002,122.38198980000016,50631.7366524 2025-11-26,13:45:53.000,330,11092923,-795,0,1764164752,15168.627787939993,122.52297240000189,50631.68075544001 2025-11-26,13:45:54.000,330,11092866,-755,0,1764164753,15168.90397665,122.66395500000363,50631.68774256 2025-11-26,13:45:55.000,330,11092861,-795,0,1764164754,15169.153220119995,122.84723238000151,50631.65280696001 2025-11-26,13:45:56.000,330,11092909,-795,0,1764164755,15169.24752846,123.08690280000155,50631.6667812 2025-11-26,13:45:57.000,330,11092904,-795,0,1764164756,15169.26773739,123.21378714000457,50631.74363952 2025-11-26,13:45:58.000,330,11092883,-795,0,1764164757,15169.24752846,123.2913275700048,50631.64581984 2025-11-26,13:45:59.000,330,11092874,-795,0,1764164758,15168.94439451,123.51689972999884,50631.67376832 2025-11-26,13:46:00.000,330,11092904,-795,0,1764164759,15168.129301,123.46050669000397,50631.64581984 2025-11-26,13:46:01.000,330,11092872,-795,0,1764164760,15167.496087859989,123.19968887999858,50631.72966528001 2025-11-26,13:46:02.000,330,11092930,-795,0,1764164761,15167.179481289997,123.05165715000476,50631.82049784001 2025-11-26,13:46:03.000,330,11092916,-715,0,1764164762,15167.159272359997,123.12214844999835,50631.9113304 2025-11-26,13:46:04.000,330,11092898,-795,0,1764164763,15167.199690219997,123.31247496000287,50631.95325312 2025-11-26,13:46:05.000,330,11092887,-795,0,1764164764,15167.240108079997,123.33362235000095,50631.86242056 2025-11-26,13:46:06.000,330,11092882,-795,0,1764164765,15167.368097969993,123.31247496000287,50632.06504704001 2025-11-26,13:46:07.000,330,11092897,-795,0,1764164766,15167.401779519998,123.2913275700048,50632.03709856001 2025-11-26,13:46:08.000,330,11092859,-795,0,1764164767,15167.536505719989,123.12214844999835,50632.02312432 2025-11-26,13:46:09.000,330,11092865,-795,0,1764164768,15167.80595812,123.18559061999986,50632.09998264 2025-11-26,13:46:10.000,330,11092893,-795,0,1764164769,15167.913739079995,123.21378714000457,50632.10696976001 2025-11-26,13:46:11.000,330,11092912,-795,0,1764164770,15167.90026645999,123.12919757999771,50632.02312432 2025-11-26,13:46:12.000,330,11092846,-795,0,1764164771,15167.74533133,122.95296932999918,50632.07902128 2025-11-26,13:46:13.000,330,11092925,-795,0,1764164772,15167.651022989994,122.6498567400049,50632.0510728 2025-11-26,13:46:14.000,330,11092868,-795,0,1764164773,15167.80595812,122.35379328000272,50631.96722736001 2025-11-26,13:46:15.000,330,11092885,-795,0,1764164774,15168.095619449996,122.40313718999823,50632.00915008 2025-11-26,13:46:16.000,330,11092929,-795,0,1764164775,15168.08888314,122.43133371000295,50631.974214480004 2025-11-26,13:46:17.000,330,11092880,-715,0,1764164776,15168.08888314,122.33264589000464,50631.9113304 2025-11-26,13:46:18.000,330,11092888,-795,0,1764164777,15167.994574799995,122.46657935999974,50631.86242056 2025-11-26,13:46:19.000,330,11092871,-795,0,1764164778,15168.02825635,122.55116891999933,50631.93927888001 2025-11-26,13:46:20.000,330,11092857,-795,0,1764164779,15167.893530149995,122.50182501000381,50631.83447208 2025-11-26,13:46:21.000,330,11092873,-795,0,1764164780,15167.711649779994,122.53002153000125,50631.77158800001 2025-11-26,13:46:22.000,330,11092866,-795,0,1764164781,15167.603868819999,122.66395500000363,50631.806523600004 2025-11-26,13:46:23.000,330,11092875,-795,0,1764164782,15167.401779519998,122.74854456000321,50631.78556224 2025-11-26,13:46:24.000,330,11092849,-795,0,1764164783,15167.192953910002,122.7203480399985,50631.757613760004 2025-11-26,13:46:25.000,330,11092899,-795,0,1764164784,15167.078436639997,122.69215152000106,50631.757613760004 2025-11-26,13:46:26.000,330,11092909,-635,0,1764164785,15167.004337229992,122.74149543000385,50631.75062664001 2025-11-26,13:46:27.000,330,11092839,-795,0,1764164786,15167.172744980002,122.8965762900043,50631.68774256 2025-11-26,13:46:28.000,330,11092936,-795,0,1764164787,15167.179481289997,123.0305097599994,50631.827484960006 2025-11-26,13:46:29.000,330,11092903,-795,0,1764164788,15167.374834279988,123.1432958400037,50631.778575120006 2025-11-26,13:46:30.000,330,11092898,-755,0,1764164789,15167.395043209988,123.30542583000351,50631.83447208 2025-11-26,13:46:31.000,330,11092923,-795,0,1764164790,15167.341152729998,123.39706452000246,50631.806523600004 2025-11-26,13:46:32.000,330,11092930,-795,0,1764164791,15167.199690219997,123.37591713000438,50631.77158800001 2025-11-26,13:46:33.000,330,11092908,-795,0,1764164792,15166.943710439991,123.48165408000204,50631.77158800001 2025-11-26,13:46:34.000,330,11092892,-715,0,1764164793,15166.835929479996,123.60148928999843,50631.84844632001 2025-11-26,13:46:35.000,330,11092855,-795,0,1764164794,15166.68773066,123.60853841999779,50631.93927888001 2025-11-26,13:46:36.000,330,11092898,-795,0,1764164795,15166.55974076999,123.74247189000016,50631.84844632001 2025-11-26,13:46:37.000,330,11092884,-795,0,1764164796,15166.41827825999,123.77066841000487,50631.93229176 2025-11-26,13:46:38.000,330,11092858,-795,0,1764164797,15166.229661579993,123.7354227600008,50631.96024024 2025-11-26,13:46:39.000,330,11092900,-795,0,1764164798,15166.121880619998,123.80591406000167,50632.01613720001 2025-11-26,13:46:40.000,330,11092797,-795,0,1764164799,15166.014099660002,123.87640536000254,50632.03011144 2025-11-26,13:46:41.000,330,11092880,-795,0,1764164800,15165.724438329991,123.89050362000125,50631.96722736001 2025-11-26,13:46:42.000,330,11092883,-795,0,1764164801,15165.40783176,123.79181580000295,50632.00216296 2025-11-26,13:46:43.000,330,11092882,-795,0,1764164802,15165.091225189994,123.59444015999907,50632.06504704001 2025-11-26,13:46:44.000,330,11092884,-795,0,1764164803,15164.922817439998,123.43935929999861,50632.120944 2025-11-26,13:46:45.000,330,11092891,-795,0,1764164804,15164.687046589992,123.44640842999797,50632.13491824001 2025-11-26,13:46:46.000,330,11092903,-635,0,1764164805,15164.478220979996,123.34067148000031,50632.15587960001 2025-11-26,13:46:47.000,330,11092931,-795,0,1764164806,15164.33002216,123.0798536700022,50632.211776560005 2025-11-26,13:46:48.000,330,11092905,-795,0,1764164807,15164.336758469995,122.92477281000174,50632.211776560005 2025-11-26,13:46:49.000,330,11092873,-795,0,1764164808,15164.356967399995,122.81198673000472,50632.13491824001 2025-11-26,13:46:50.000,330,11092889,-795,0,1764164809,15164.39064895,122.67100413000298,50632.16985384 2025-11-26,13:46:51.000,330,11092932,-795,0,1764164810,15164.195295959995,122.3749406700008,50632.10696976001 2025-11-26,13:46:52.000,330,11092882,-795,0,1764164811,15164.26265905999,122.08592633999797,50632.15587960001 2025-11-26,13:46:53.000,330,11092908,-795,0,1764164812,15164.37044002,121.97314026000095,50632.120944 2025-11-26,13:46:54.000,330,11092891,-795,0,1764164813,15164.458012049996,121.9801893900003,50632.141905360004 2025-11-26,13:46:55.000,330,11092887,-795,0,1764164814,15164.22224119999,121.90264896000008,50632.12793112 2025-11-26,13:46:56.000,330,11092858,-795,0,1764164815,15164.026888209999,121.87445244000264,50632.10696976001 2025-11-26,13:46:57.000,330,11092848,-795,0,1764164816,15163.804589979998,121.95199287000287,50632.00216296 2025-11-26,13:46:58.000,330,11092895,-795,0,1764164817,15163.548610199992,122.28330198000185,50632.00216296 2025-11-26,13:46:59.000,330,11092920,-795,0,1764164818,15163.218531009996,122.54411978999997,50631.974214480004 2025-11-26,13:47:00.000,330,11092918,-675,0,1764164819,15162.679626209989,122.62870934999955,50631.96024024 2025-11-26,13:47:01.000,330,11092901,-795,0,1764164820,15162.443855359998,122.91067455000302,50631.89735616001 2025-11-26,13:47:02.000,330,11092862,-795,0,1764164821,15162.248502369992,123.34772060999967,50631.89735616001 2025-11-26,13:47:03.000,330,11092793,-795,0,1764164822,15161.595080299994,123.74247189000016,50631.806523600004 2025-11-26,13:47:04.000,330,11092895,-795,0,1764164823,15161.029230259992,123.96099492000212,50631.82049784001 2025-11-26,13:47:05.000,330,11092929,-795,0,1764164824,15160.921449299996,124.20771447000152,50631.77158800001 2025-11-26,13:47:06.000,330,11092889,-795,0,1764164825,15161.089857049992,124.85623443000077,50631.68774256 2025-11-26,13:47:07.000,330,11092895,-795,0,1764164826,15161.291946349993,125.53295091000473,50631.659794080006 2025-11-26,13:47:08.000,330,11092866,-795,0,1764164827,15161.278473729988,126.00524261999817,50631.610884240006 2025-11-26,13:47:09.000,330,11092860,-795,0,1764164828,15161.231319559993,126.56917301999783,50631.57594864 2025-11-26,13:47:10.000,330,11092883,-795,0,1764164829,15161.042702879997,127.14015255000413,50631.50607744 2025-11-26,13:47:11.000,330,11092916,-795,0,1764164830,15160.678942139995,127.37982297000417,50631.492103200006 2025-11-26,13:47:12.000,330,11092878,-795,0,1764164831,15160.42969867,127.53490383000462,50631.541013040005 2025-11-26,13:47:13.000,330,11092864,-715,0,1764164832,15160.207400439998,127.62654252000357,50631.54800016 2025-11-26,13:47:14.000,330,11092873,-795,0,1764164833,15159.897530180002,127.82391816000018,50631.59691 2025-11-26,13:47:15.000,330,11092908,-795,0,1764164834,15159.36536168999,127.94375337000383,50631.67376832 2025-11-26,13:47:16.000,330,11092868,-595,0,1764164835,15158.846665819998,127.88736033000168,50631.708703920005 2025-11-26,13:47:17.000,330,11092930,-795,0,1764164836,15158.422278289996,127.82391816000018,50631.81351072 2025-11-26,13:47:18.000,330,11092863,-795,0,1764164837,15158.33470626,128.07063770999957,50631.86242056 2025-11-26,13:47:19.000,330,11092912,-795,0,1764164838,15158.15282589,128.3103081299996,50631.89036904 2025-11-26,13:47:20.000,330,11092866,-795,0,1764164839,15157.950736589999,128.4230942100039,50632.01613720001 2025-11-26,13:47:21.000,330,11092855,-795,0,1764164840,15157.607184779998,128.48653637999814,50632.06504704001 2025-11-26,13:47:22.000,330,11092912,-795,0,1764164841,15157.546557989997,128.53588029000093,50632.09998264 2025-11-26,13:47:23.000,330,11092904,-675,0,1764164842,15157.573503229993,128.62046985000052,50632.141905360004 2025-11-26,13:47:24.000,330,11092868,-795,0,1764164843,15157.950736589999,128.86718939999992,50632.09998264 2025-11-26,13:47:25.000,330,11092831,-795,0,1764164844,15158.361651499996,129.3606284999987,50632.23273792001 2025-11-26,13:47:26.000,330,11092892,-795,0,1764164845,15158.671521759992,129.81177282000135,50632.17684096 2025-11-26,13:47:27.000,330,11092879,-795,0,1764164846,15158.866874749998,130.1501310599997,50632.07203416 2025-11-26,13:47:28.000,330,11092938,-755,0,1764164847,15159.089172979999,130.51668582000275,50632.03011144 2025-11-26,13:47:29.000,330,11092841,-755,0,1764164848,15159.257580729995,130.82684754000366,50631.93229176 2025-11-26,13:47:30.000,330,11092843,-795,0,1764164849,15159.32494382999,131.15110752000328,50631.81351072 2025-11-26,13:47:31.000,330,11092866,-795,0,1764164850,15159.338416449995,131.51766227999906,50631.69472968 2025-11-26,13:47:32.000,330,11092881,-795,0,1764164851,15159.459670029995,131.77848009000445,50631.68075544001 2025-11-26,13:47:33.000,330,11092857,-795,0,1764164852,15159.277789659995,132.04634703000193,50631.67376832 2025-11-26,13:47:34.000,330,11092914,-675,0,1764164853,15159.14306345999,132.18732963000366,50631.708703920005 2025-11-26,13:47:35.000,330,11092871,-795,0,1764164854,15158.967919399998,132.1168383300028,50631.63184560001 2025-11-26,13:47:36.000,330,11092899,-795,0,1764164855,15158.947710469998,132.1520839799996,50631.61787136 2025-11-26,13:47:37.000,330,11092921,-795,0,1764164856,15159.089172979999,132.33536136000475,50631.610884240006 2025-11-26,13:47:38.000,330,11092886,-795,0,1764164857,15159.19021763,132.4763439599992,50631.610884240006 2025-11-26,13:47:39.000,330,11092897,-795,0,1764164858,15159.16327238999,132.64552307999838,50631.54800016 2025-11-26,13:47:40.000,330,11092936,-795,0,1764164859,15159.082436669989,132.59617917000287,50631.541013040005 2025-11-26,13:47:41.000,330,11092896,-795,0,1764164860,15159.095909289994,132.43404918000306,50631.471141840004 2025-11-26,13:47:42.000,330,11092877,-635,0,1764164861,15159.30473489999,132.51863874000264,50631.42921912 2025-11-26,13:47:43.000,330,11092923,-795,0,1764164862,15159.28452596999,132.8076530699982,50631.47812896 2025-11-26,13:47:44.000,330,11092882,-795,0,1764164863,15159.136327149994,132.79355480999948,50631.541013040005 2025-11-26,13:47:45.000,330,11092906,-795,0,1764164864,15159.021809879989,132.70191612000053,50631.541013040005 2025-11-26,13:47:46.000,330,11092850,-795,0,1764164865,15159.001600949989,132.7371617700046,50631.541013040005 2025-11-26,13:47:47.000,330,11092910,-795,0,1764164866,15158.772566409993,132.8076530699982,50631.51306456001 2025-11-26,13:47:48.000,330,11092873,-795,0,1764164867,15158.455959840001,132.91339002000313,50631.589922880004 2025-11-26,13:47:49.000,330,11092820,-795,0,1764164868,15158.21345268,132.9204391500025,50631.541013040005 2025-11-26,13:47:50.000,330,11092879,-795,0,1764164869,15158.179771129995,133.04732348999823,50631.638832720004 2025-11-26,13:47:51.000,330,11092875,-795,0,1764164870,15158.0921991,133.1671587000019,50631.53402592001 2025-11-26,13:47:52.000,330,11092918,-795,0,1764164871,15158.0921991,133.27289564999955,50631.57594864 2025-11-26,13:47:53.000,330,11092840,-795,0,1764164872,15157.937263969994,133.35043607999978,50631.541013040005 2025-11-26,13:47:54.000,330,11092860,-755,0,1764164873,15157.728438359998,133.38568173000385,50631.58293576001 2025-11-26,13:47:55.000,330,11092871,-795,0,1764164874,15157.519612750002,133.34338695000042,50631.55498728 2025-11-26,13:47:56.000,330,11092849,-795,0,1764164875,15157.391622859992,133.2940430400049,50631.51306456001 2025-11-26,13:47:57.000,330,11092887,-795,0,1764164876,15157.364677619997,133.35748520999914,50631.50607744 2025-11-26,13:47:58.000,330,11092817,-795,0,1764164877,15157.398359170002,133.42092738000065,50631.48511608001 2025-11-26,13:47:59.000,330,11092884,-795,0,1764164878,15157.391622859992,133.50551694000023,50631.40127064 2025-11-26,13:48:00.000,330,11092890,-795,0,1764164879,15157.485931199997,133.59010649999982,50631.492103200006 2025-11-26,13:48:01.000,330,11092858,-795,0,1764164880,15157.445513339997,133.69584345000476,50631.41524488001 2025-11-26,13:48:02.000,330,11092887,-795,0,1764164881,15157.398359170002,133.6746960599994,50631.422232000004 2025-11-26,13:48:03.000,330,11092858,-795,0,1764164882,15157.526349059997,133.70289258000412,50631.38030928 2025-11-26,13:48:04.000,330,11092905,-795,0,1764164883,15157.499403820002,133.94256300000416,50631.43620624001 2025-11-26,13:48:05.000,330,11092905,-795,0,1764164884,15157.479194890002,134.05534908000118,50631.373322160005 2025-11-26,13:48:06.000,330,11092861,-795,0,1764164885,15157.560030610002,134.16108602999884,50631.33838656 2025-11-26,13:48:07.000,330,11092879,-795,0,1764164886,15157.526349059997,134.54173905000061,50631.254541120004 2025-11-26,13:48:08.000,330,11092877,-795,0,1764164887,15157.607184779998,134.64042686999892,50631.28947672 2025-11-26,13:48:09.000,330,11092884,-795,0,1764164888,15157.816010389994,134.76026208000258,50631.10082448001 2025-11-26,13:48:10.000,330,11092866,-795,0,1764164889,15158.16629850999,135.19025900999986,50631.11479872 2025-11-26,13:48:11.000,330,11092906,-795,0,1764164890,15158.280815779995,135.45812595000461,50631.072876 2025-11-26,13:48:12.000,330,11092821,-795,0,1764164891,15158.30776101999,135.5920594199997,50631.05191464 2025-11-26,13:48:13.000,330,11092871,-795,0,1764164892,15158.25387054,135.704845500004,50630.87723664 2025-11-26,13:48:14.000,330,11092826,-795,0,1764164893,15158.33470626,135.75418940999953,50630.99601768 2025-11-26,13:48:15.000,330,11092891,-795,0,1764164894,15158.422278289996,135.91631939999934,50631.037940400005 2025-11-26,13:48:16.000,330,11092916,-795,0,1764164895,15158.482905079996,136.06435113000043,50631.072876 2025-11-26,13:48:17.000,330,11092891,-795,0,1764164896,15158.23366161,136.21238286000153,50631.01697904 2025-11-26,13:48:18.000,330,11092904,-795,0,1764164897,15158.08546278999,136.3322180699979,50631.09383736 2025-11-26,13:48:19.000,330,11092887,-795,0,1764164898,15158.01136338,136.4450041500022,50630.968069200004 2025-11-26,13:48:20.000,330,11092894,-795,0,1764164899,15158.179771129995,136.84680456000206,50631.037940400005 2025-11-26,13:48:21.000,330,11092910,-795,0,1764164900,15158.159562199995,137.34024366000085,50630.95409496 2025-11-26,13:48:22.000,330,11092863,-795,0,1764164901,15158.08546278999,137.79843711000285,50630.98204344001 2025-11-26,13:48:23.000,330,11092859,-795,0,1764164902,15158.03157231,138.22843404000014,50630.96108208001 2025-11-26,13:48:24.000,330,11092827,-795,0,1764164903,15157.869900869999,138.6584309700047,50630.968069200004 2025-11-26,13:48:25.000,330,11092861,-795,0,1764164904,15157.816010389994,139.01088747000176,50630.968069200004 2025-11-26,13:48:26.000,330,11092888,-795,0,1764164905,15157.735174669993,139.34219658000075,50631.086850240004 2025-11-26,13:48:27.000,330,11092860,-795,0,1764164906,15157.519612750002,139.75104611999996,50631.03095328001 2025-11-26,13:48:28.000,330,11092853,-795,0,1764164907,15157.277105590001,140.08235522999894,50630.94710784 2025-11-26,13:48:29.000,330,11092879,-795,0,1764164908,15156.88639960999,140.35727130000305,50631.01697904 2025-11-26,13:48:30.000,330,11092859,-795,0,1764164909,15156.99418057,140.35727130000305,50631.05191464 2025-11-26,13:48:31.000,330,11092886,-795,0,1764164910,15157.330996069992,140.63218736999988,50631.06588888 2025-11-26,13:48:32.000,330,11092943,-795,0,1764164911,15157.802537769989,141.0410369099991,50630.968069200004 2025-11-26,13:48:33.000,330,11092911,-795,0,1764164912,15158.31449733,141.2525108100017,50630.96108208001 2025-11-26,13:48:34.000,330,11092859,-795,0,1764164913,15158.711939619992,141.4498864499983,50631.02396616 2025-11-26,13:48:35.000,330,11092895,-795,0,1764164914,15158.961183089988,141.52037774999917,50631.06588888 2025-11-26,13:48:36.000,330,11092874,-795,0,1764164915,15158.833193199993,141.38644428000407,50631.037940400005 2025-11-26,13:48:37.000,330,11092871,-795,0,1764164916,15158.765830099997,141.06218430000445,50631.00999192001 2025-11-26,13:48:38.000,330,11092838,-795,0,1764164917,15158.610894969992,140.7943173599997,50631.10082448001 2025-11-26,13:48:39.000,330,11092883,-795,0,1764164918,15158.536795560001,140.448909990002,50631.1427472 2025-11-26,13:48:40.000,330,11092893,-795,0,1764164919,15158.604158659997,140.03301132000342,50631.135760080004 2025-11-26,13:48:41.000,330,11092872,-755,0,1764164920,15158.873611059993,139.87793046000297,50631.19165704 2025-11-26,13:48:42.000,330,11092859,-795,0,1764164921,15158.860138439988,139.8567830700049,50631.23357976 2025-11-26,13:48:43.000,330,11092883,-795,0,1764164922,15158.725412239997,139.50432657000056,50631.28947672 2025-11-26,13:48:44.000,330,11092838,-795,0,1764164923,15158.711939619992,139.13072267999814,50631.29646384001 2025-11-26,13:48:45.000,330,11092868,-795,0,1764164924,15158.887083679998,138.98974008000368,50631.3872964 2025-11-26,13:48:46.000,330,11092865,-795,0,1764164925,15159.062227739989,138.96859268999833,50631.40825776 2025-11-26,13:48:47.000,330,11092870,-795,0,1764164926,15159.156536079994,138.88400312999875,50631.39428352001 2025-11-26,13:48:48.000,330,11092875,-795,0,1764164927,15159.170008699999,138.78531531000044,50631.33139944 2025-11-26,13:48:49.000,330,11092848,-795,0,1764164928,15159.062227739989,138.6584309700047,50631.29646384001 2025-11-26,13:48:50.000,330,11092891,-795,0,1764164929,15159.068964049999,138.63728357999935,50631.31742520001 2025-11-26,13:48:51.000,330,11092864,-795,0,1764164930,15159.042018809989,138.4963009800049,50631.31043808 2025-11-26,13:48:52.000,330,11092879,-795,0,1764164931,15159.16327238999,138.46105533000082,50631.2126184 2025-11-26,13:48:53.000,330,11092897,-795,0,1764164932,15159.42598847999,138.6443327099987,50631.05191464 2025-11-26,13:48:54.000,330,11092840,-715,0,1764164933,15159.681968259996,138.82761009000387,50631.03095328001 2025-11-26,13:48:55.000,330,11092843,-795,0,1764164934,15159.601132539996,138.89810139000474,50630.90518512 2025-11-26,13:48:56.000,330,11092893,-795,0,1764164935,15159.796485530002,138.82761009000387,50630.898198 2025-11-26,13:48:57.000,330,11092869,-795,0,1764164936,15160.032256379993,138.8205609600045,50630.800378320004 2025-11-26,13:48:58.000,330,11092906,-795,0,1764164937,15160.274763539994,139.01088747000176,50630.79339120001 2025-11-26,13:48:59.000,330,11092885,-795,0,1764164938,15160.58463379999,139.02498573000048,50630.66762304 2025-11-26,13:49:00.000,330,11092898,-795,0,1764164939,15160.83387727,138.92629791000218,50630.653648800006 2025-11-26,13:49:01.000,330,11092845,-795,0,1764164940,15161.062911809997,138.88400312999875,50630.56281624 2025-11-26,13:49:02.000,330,11092904,-795,0,1764164941,15161.083120739997,138.7289222699983,50630.632687440004 2025-11-26,13:49:03.000,330,11092797,-795,0,1764164942,15161.002285019997,138.3976131599993,50630.70954576 2025-11-26,13:49:04.000,330,11092919,-795,0,1764164943,15160.8540862,138.10859883000376,50630.72352000001 2025-11-26,13:49:05.000,330,11092883,-795,0,1764164944,15160.72609630999,137.76319145999878,50630.84928816 2025-11-26,13:49:06.000,330,11092844,-795,0,1764164945,15160.658733209995,137.5305701699981,50630.919159360004 2025-11-26,13:49:07.000,330,11092876,-795,0,1764164946,15160.618315349995,137.3331945300015,50631.02396616 2025-11-26,13:49:08.000,330,11092926,-795,0,1764164947,15160.42296235999,137.19221192999976,50631.02396616 2025-11-26,13:49:09.000,330,11092910,-795,0,1764164948,15160.274763539994,137.13581889000488,50631.072876 2025-11-26,13:49:10.000,330,11092882,-795,0,1764164949,15160.092883169993,137.05122932999802,50631.14973432001 2025-11-26,13:49:11.000,330,11092838,-795,0,1764164950,15159.958156970002,137.05827846000466,50631.22659264001 2025-11-26,13:49:12.000,330,11092921,-795,0,1764164951,15159.964893279997,137.24155584000255,50631.22659264001 2025-11-26,13:49:13.000,330,11092891,-795,0,1764164952,15159.843639699997,137.38958757000364,50631.24056688 2025-11-26,13:49:14.000,330,11092895,-795,0,1764164953,15159.904266489997,137.50237365000066,50631.26851536001 2025-11-26,13:49:15.000,330,11092879,-795,0,1764164954,15160.038992690002,137.6786018999992,50631.2824896 2025-11-26,13:49:16.000,330,11092889,-795,0,1764164955,15160.214136749993,137.86892841000372,50631.2824896 2025-11-26,13:49:17.000,330,11092948,-795,0,1764164956,15160.476852839995,138.172040999998,50631.21960552 2025-11-26,13:49:18.000,330,11092838,-795,0,1764164957,15160.786723099991,138.48925184999825,50631.2824896 2025-11-26,13:49:19.000,330,11092900,-795,0,1764164958,15160.934921920001,138.7430205300043,50631.14973432001 2025-11-26,13:49:20.000,330,11092874,-795,0,1764164959,15161.009021329992,139.088427900002,50631.16370856 2025-11-26,13:49:21.000,330,11092897,-795,0,1764164960,15161.015757640002,139.34219658000075,50631.07986312001 2025-11-26,13:49:22.000,330,11092870,-795,0,1764164961,15161.015757640002,139.5607196100027,50630.99601768 2025-11-26,13:49:23.000,330,11092848,-795,0,1764164962,15161.096593360002,139.75809524999931,50631.04492752 2025-11-26,13:49:24.000,330,11092881,-795,0,1764164963,15161.278473729988,140.0541587100015,50631.037940400005 2025-11-26,13:49:25.000,330,11092876,-795,0,1764164964,15161.251528489993,140.35727130000305,50631.02396616 2025-11-26,13:49:26.000,330,11092887,-795,0,1764164965,15161.042702879997,140.42071347000456,50631.086850240004 2025-11-26,13:49:27.000,330,11092903,-795,0,1764164966,15161.069648119992,140.28678000000218,50631.03095328001 2025-11-26,13:49:28.000,330,11092900,-795,0,1764164967,15161.298682659988,140.24448521999875,50631.06588888 2025-11-26,13:49:29.000,330,11092865,-795,0,1764164968,15161.58160767999,140.3008782600009,50631.05191464 2025-11-26,13:49:30.000,330,11092949,-795,0,1764164969,15161.89147794,140.35727130000305,50631.14973432001 2025-11-26,13:49:31.000,330,11092895,-755,0,1764164970,15162.01273152,140.29382913000154,50631.107811600006 2025-11-26,13:49:32.000,330,11092876,-795,0,1764164971,15162.133985100001,140.0048147999987,50631.16370856 2025-11-26,13:49:33.000,330,11092882,-795,0,1764164972,15162.133985100001,139.82153742000082,50631.24755400001 2025-11-26,13:49:34.000,330,11092917,-795,0,1764164973,15162.282183919997,139.62416178000421,50631.3523608 2025-11-26,13:49:35.000,330,11092915,-795,0,1764164974,15162.443855359998,139.44088439999905,50631.40825776 2025-11-26,13:49:36.000,330,11092893,-795,0,1764164975,15162.585317869998,139.37744223000482,50631.35934792 2025-11-26,13:49:37.000,330,11092909,-795,0,1764164976,15162.753725619994,139.32104919000267,50631.471141840004 2025-11-26,13:49:38.000,330,11092848,-795,0,1764164977,15162.794143479994,139.2999018000046,50631.56197440001 2025-11-26,13:49:39.000,330,11092874,-795,0,1764164978,15162.632472039993,139.29285266999796,50631.57594864 2025-11-26,13:49:40.000,330,11092872,-795,0,1764164979,15162.275447610002,139.14482094000414,50631.68075544001 2025-11-26,13:49:41.000,330,11092845,-795,0,1764164980,15161.999258899996,138.81351182999788,50631.70171680001 2025-11-26,13:49:42.000,330,11092886,-795,0,1764164981,15161.938632109996,138.63023445,50631.6667812 2025-11-26,13:49:43.000,330,11092875,-795,0,1764164982,15162.046413069991,138.6090870600019,50631.757613760004 2025-11-26,13:49:44.000,330,11092873,-795,0,1764164983,15162.214820820001,138.6936766200015,50631.82049784001 2025-11-26,13:49:45.000,330,11092874,-795,0,1764164984,15162.228293439992,138.88400312999875,50631.79953648001 2025-11-26,13:49:46.000,330,11092822,-795,0,1764164985,15162.268711299992,138.96859268999833,50631.84844632001 2025-11-26,13:49:47.000,330,11092859,-795,0,1764164986,15162.194611890001,138.9756418199977,50631.77158800001 2025-11-26,13:49:48.000,330,11092839,-795,0,1764164987,15162.275447610002,139.01793660000112,50631.7366524 2025-11-26,13:49:49.000,330,11092895,-795,0,1764164988,15162.423646429997,139.088427900002,50631.64581984 2025-11-26,13:49:50.000,330,11092890,-795,0,1764164989,15162.666153589998,139.12367354999878,50631.62485848 2025-11-26,13:49:51.000,330,11092858,-795,0,1764164990,15162.895188129994,139.16596833000222,50631.57594864 2025-11-26,13:49:52.000,330,11092867,-795,0,1764164991,15162.726780379999,139.01088747000176,50631.49909032 2025-11-26,13:49:53.000,330,11092846,-795,0,1764164992,15162.713307759994,138.77826618000108,50631.589922880004 2025-11-26,13:49:54.000,330,11092864,-795,0,1764164993,15162.740252999989,138.3835149000006,50631.60389712001 2025-11-26,13:49:55.000,330,11092813,-795,0,1764164994,15162.88845182,138.08040230999904,50631.5270388 2025-11-26,13:49:56.000,330,11092850,-795,0,1764164995,15163.117486359995,137.85483014999772,50631.638832720004 2025-11-26,13:49:57.000,330,11092861,-795,0,1764164996,15163.27242149,137.52352103999874,50631.68774256 2025-11-26,13:49:58.000,330,11092914,-715,0,1764164997,15163.326311969991,137.07237672000338,50631.78556224 2025-11-26,13:49:59.000,330,11092845,-795,0,1764164998,15163.454301860002,136.70582196000032,50631.85543344 2025-11-26,13:50:00.000,330,11092841,-795,0,1764164999,15163.535137580002,136.36746372000198,50631.8414592 2025-11-26,13:50:01.000,330,11092839,-795,0,1764165000,15163.454301860002,136.09254764999787,50631.79953648001 2025-11-26,13:50:02.000,330,11092853,-795,0,1764165001,15163.481247099997,135.80353332000232,50631.88338192 2025-11-26,13:50:03.000,330,11092884,-795,0,1764165002,15163.521664959997,135.66959984999994,50632.02312432 2025-11-26,13:50:04.000,330,11092866,-675,0,1764165003,15163.400411379997,135.71189463000337,50632.05805992 2025-11-26,13:50:05.000,330,11092852,-795,0,1764165004,15163.285894109991,135.6414033300025,50632.12793112 2025-11-26,13:50:06.000,330,11092819,-795,0,1764165005,15163.178113149996,135.69779637000465,50632.13491824001 2025-11-26,13:50:07.000,330,11092857,-795,0,1764165006,15163.14443159999,135.85287722999783,50632.1908152 2025-11-26,13:50:08.000,330,11092874,-795,0,1764165007,15163.12422266999,136.11369504000322,50632.1908152 2025-11-26,13:50:09.000,330,11092869,-795,0,1764165008,15163.11075005,136.38861111000006,50632.162866720006 2025-11-26,13:50:10.000,330,11092834,-795,0,1764165009,15163.23200363,136.7904115199999,50632.17684096 2025-11-26,13:50:11.000,330,11092854,-795,0,1764165010,15163.299366729996,137.20631018999848,50632.120944 2025-11-26,13:50:12.000,330,11092893,-795,0,1764165011,15163.386938759992,137.60106146999897,50632.03011144 2025-11-26,13:50:13.000,330,11092888,-795,0,1764165012,15163.366729829992,137.94646884000394,50631.88338192 2025-11-26,13:50:14.000,330,11092920,-795,0,1764165013,15163.494719720002,138.09450056999776,50631.96722736001 2025-11-26,13:50:15.000,330,11092849,-795,0,1764165014,15163.703545329998,138.31302359999972,50631.95325312 2025-11-26,13:50:16.000,330,11092816,-795,0,1764165015,15164.04709714,138.58089054000448,50631.91831752001 2025-11-26,13:50:17.000,330,11092871,-795,0,1764165016,15164.28286798999,138.8769539999994,50631.89036904 2025-11-26,13:50:18.000,330,11092928,-795,0,1764165017,15164.552320390001,139.1518700700035,50631.827484960006 2025-11-26,13:50:19.000,330,11092913,-795,0,1764165018,15164.794827550002,139.3492457100001,50631.84844632001 2025-11-26,13:50:20.000,330,11092893,-795,0,1764165019,15164.929553749993,139.6453091700023,50631.88338192 2025-11-26,13:50:21.000,330,11092857,-795,0,1764165020,15165.151851979994,140.0048147999987,50631.86242056 2025-11-26,13:50:22.000,330,11092902,-795,0,1764165021,15165.017125779988,140.27973087000282,50631.876394800005 2025-11-26,13:50:23.000,330,11092867,-795,0,1764165022,15164.579265629996,140.52645042000222,50631.89036904 2025-11-26,13:50:24.000,330,11092918,-795,0,1764165023,15164.30981323,140.4630082500007,50632.00216296 2025-11-26,13:50:25.000,330,11092872,-795,0,1764165024,15164.38391263999,140.5475978100003,50631.96722736001 2025-11-26,13:50:26.000,330,11092911,-795,0,1764165025,15164.673573970002,141.01988952000102,50632.07203416 2025-11-26,13:50:27.000,330,11092841,-795,0,1764165026,15164.895872200002,141.42873906000023,50632.05805992 2025-11-26,13:50:28.000,330,11092904,-795,0,1764165027,15165.158588289989,141.73185165000177,50632.03709856001 2025-11-26,13:50:29.000,330,11092878,-795,0,1764165028,15165.313523419994,142.1054555400042,50632.13491824001 2025-11-26,13:50:30.000,330,11092904,-795,0,1764165029,15165.40783176,142.50020682000468,50632.07902128 2025-11-26,13:50:31.000,330,11092844,-795,0,1764165030,15165.252896629994,142.69053333000193,50632.15587960001 2025-11-26,13:50:32.000,330,11092840,-795,0,1764165031,15165.151851979994,142.8244668000043,50632.141905360004 2025-11-26,13:50:33.000,330,11092854,-795,0,1764165032,15165.017125779988,143.042989829999,50632.1908152 2025-11-26,13:50:34.000,330,11092909,-795,0,1764165033,15164.761145999997,143.2051198199988,50632.48427424 2025-11-26,13:50:35.000,330,11092882,-795,0,1764165034,15164.484957289991,143.15577591000329,50632.55414544 2025-11-26,13:50:36.000,330,11092915,-795,0,1764165035,15164.34349477999,143.09233374000178,50632.72882344 2025-11-26,13:50:37.000,330,11092912,-795,0,1764165036,15164.35023109,143.042989829999,50632.73581056001 2025-11-26,13:50:38.000,330,11092892,-795,0,1764165037,15164.505166219991,143.03594069999963,50632.882540080005 2025-11-26,13:50:39.000,330,11092891,-795,0,1764165038,15164.660101349997,143.08528461000242,50633.01529536 2025-11-26,13:50:40.000,330,11092882,-795,0,1764165039,15164.646628729992,142.9584002699994,50633.05721808 2025-11-26,13:50:41.000,330,11092880,-795,0,1764165040,15164.660101349997,142.75397550000343,50633.08516656 2025-11-26,13:50:42.000,330,11092908,-795,0,1764165041,15164.666837659992,142.5143050800034,50633.05721808 2025-11-26,13:50:43.000,330,11092858,-795,0,1764165042,15164.740937069997,142.1547994499997,50633.148050640004 2025-11-26,13:50:44.000,330,11092883,-795,0,1764165043,15164.821772789997,141.78824469000392,50633.23888320001 2025-11-26,13:50:45.000,330,11092834,-795,0,1764165044,15164.963235299998,141.4498864499983,50633.2738188 2025-11-26,13:50:46.000,330,11092901,-795,0,1764165045,15165.151851979994,141.02693865000037,50633.28080592001 2025-11-26,13:50:47.000,330,11092936,-795,0,1764165046,15165.25963293999,140.65333475999796,50633.34369 2025-11-26,13:50:48.000,330,11092828,-795,0,1764165047,15165.3674139,140.23038696000003,50633.30176728 2025-11-26,13:50:49.000,330,11092884,-795,0,1764165048,15165.44824962,139.65235830000165,50633.29478016 2025-11-26,13:50:50.000,330,11092877,-795,0,1764165049,15165.44151330999,139.15891920000286,50633.32971576001 2025-11-26,13:50:51.000,330,11092816,-795,0,1764165050,15165.50214009999,138.75006966000365,50633.25285744 2025-11-26,13:50:52.000,330,11092904,-795,0,1764165051,15165.535821649995,138.27777795000293,50633.30176728 2025-11-26,13:50:53.000,330,11092860,-795,0,1764165052,15165.48193116999,137.840731889999,50633.25984456001 2025-11-26,13:50:54.000,330,11092897,-675,0,1764165053,15165.44151330999,137.41073496000172,50633.30176728 2025-11-26,13:50:55.000,330,11092885,-795,0,1764165054,15165.30678711,137.0018854200025,50633.32971576001 2025-11-26,13:50:56.000,330,11092869,-715,0,1764165055,15165.064279949998,136.6282815300001,50633.315741520004 2025-11-26,13:50:57.000,330,11092895,-795,0,1764165056,15164.848718029993,136.17713721000473,50633.29478016 2025-11-26,13:50:58.000,330,11092906,-795,0,1764165057,15164.767882309992,135.77533680000488,50633.32971576001 2025-11-26,13:50:59.000,330,11092917,-795,0,1764165058,15164.700519209997,135.50746986000013,50633.37163848 2025-11-26,13:51:00.000,330,11092889,-795,0,1764165059,15164.727464449992,135.23960292000265,50633.336702880006 2025-11-26,13:51:01.000,330,11092919,-795,0,1764165060,15164.734200760002,135.04927640999813,50633.25984456001 2025-11-26,13:51:02.000,330,11092880,-795,0,1764165061,15164.774618620002,134.85190077000152,50633.16202488001 2025-11-26,13:51:03.000,330,11092836,-795,0,1764165062,15164.801563859997,134.7109181699998,50633.19696048 2025-11-26,13:51:04.000,330,11092857,-795,0,1764165063,15164.740937069997,134.64747599999828,50633.21093472001 2025-11-26,13:51:05.000,330,11092884,-795,0,1764165064,15164.538847769996,134.6263286100002,50633.17599912 2025-11-26,13:51:06.000,330,11092887,-795,0,1764165065,15164.33002216,134.63337773999956,50633.18298624 2025-11-26,13:51:07.000,330,11092929,-795,0,1764165066,15164.087515,134.69681991000107,50633.19696048 2025-11-26,13:51:08.000,330,11092866,-795,0,1764165067,15163.676600090002,134.8096059899981,50633.14106352001 2025-11-26,13:51:09.000,330,11092881,-795,0,1764165068,15163.548610199992,134.86599903000024,50633.120102160006 2025-11-26,13:51:10.000,330,11092858,-795,0,1764165069,15163.669863779993,135.12681683999836,50633.120102160006 2025-11-26,13:51:11.000,330,11092909,-795,0,1764165070,15163.858480459989,135.58501029000035,50633.03625672 2025-11-26,13:51:12.000,330,11092882,-795,0,1764165071,15163.905634629999,136.05730200000107,50633.02228248001 2025-11-26,13:51:13.000,330,11092842,-795,0,1764165072,15163.993206659994,136.46615154000028,50633.001321120006 2025-11-26,13:51:14.000,330,11092871,-795,0,1764165073,15164.06056975999,136.938443250001,50633.01529536 2025-11-26,13:51:15.000,330,11092848,-795,0,1764165074,15164.154878099995,137.5799140800009,50633.02228248001 2025-11-26,13:51:16.000,330,11092874,-795,0,1764165075,15164.033624519994,138.12269709000248,50632.99433400001 2025-11-26,13:51:17.000,330,11092842,-795,0,1764165076,15163.966261419999,138.72187313999893,50632.96638552 2025-11-26,13:51:18.000,330,11092881,-795,0,1764165077,15163.750699499993,139.17301746000157,50632.97337264001 2025-11-26,13:51:19.000,330,11092834,-795,0,1764165078,15163.521664959997,139.53957222000463,50632.91747568 2025-11-26,13:51:20.000,330,11092877,-795,0,1764165079,15163.535137580002,139.9061269800004,50632.94542416001 2025-11-26,13:51:21.000,330,11092865,-795,0,1764165080,15163.602500679997,140.28678000000218,50632.931449920005 2025-11-26,13:51:22.000,330,11092875,-795,0,1764165081,15163.723754259998,140.55464693999966,50632.93843704 2025-11-26,13:51:23.000,330,11092814,-795,0,1764165082,15163.804589979998,140.72382605999883,50632.86157872 2025-11-26,13:51:24.000,330,11092812,-795,0,1764165083,15163.797853669988,140.87890691999928,50632.952411280006 2025-11-26,13:51:25.000,330,11092877,-795,0,1764165084,15163.851744149993,140.907103440004,50632.91747568 2025-11-26,13:51:26.000,330,11092856,-795,0,1764165085,15163.932579869994,140.86480866000056,50633.099140800005 2025-11-26,13:51:27.000,330,11092827,-795,0,1764165086,15163.905634629999,140.75202258000354,50633.2039476 2025-11-26,13:51:28.000,330,11092817,-795,0,1764165087,15163.770908429993,140.56874519999838,50633.10612792 2025-11-26,13:51:29.000,330,11092806,-795,0,1764165088,15163.717017949988,140.3502221700037,50633.30176728 2025-11-26,13:51:30.000,330,11092850,-795,0,1764165089,15163.824798909998,140.20923957000196,50633.315741520004 2025-11-26,13:51:31.000,330,11092885,-795,0,1764165090,15163.845007839998,140.12465001000237,50633.4135612 2025-11-26,13:51:32.000,330,11092850,-795,0,1764165091,15163.811326289993,139.98366741000063,50633.44150968 2025-11-26,13:51:33.000,330,11092805,-795,0,1764165092,15163.838271529989,139.73694786000124,50633.553303600005 2025-11-26,13:51:34.000,330,11092848,-795,0,1764165093,15163.818062599988,139.546621350004,50633.62317480001 2025-11-26,13:51:35.000,330,11092761,-795,0,1764165094,15163.743963189998,139.36334396999882,50633.69304600001 2025-11-26,13:51:36.000,330,11092841,-715,0,1764165095,15163.845007839998,139.13777181000478,50633.80483992 2025-11-26,13:51:37.000,330,11092840,-795,0,1764165096,15163.582291749997,138.9756418199977,50633.818814160004 2025-11-26,13:51:38.000,330,11092883,-795,0,1764165097,15163.23200363,138.66548010000406,50633.888685360005 2025-11-26,13:51:39.000,330,11092847,-795,0,1764165098,15163.16464052999,138.298925340001,50633.937595200005 2025-11-26,13:51:40.000,330,11092847,-795,0,1764165099,15163.20505838999,138.1508936099999,50634.02144064 2025-11-26,13:51:41.000,330,11092825,-795,0,1764165100,15163.17137684,138.08040230999904,50633.92362096 2025-11-26,13:51:42.000,330,11092767,-795,0,1764165101,15163.16464052999,137.7913879800035,50633.97951792001 2025-11-26,13:51:43.000,330,11092880,-795,0,1764165102,15163.258948869996,137.38253844000428,50633.89567248 2025-11-26,13:51:44.000,330,11092853,-795,0,1764165103,15163.467774479992,137.1851628000004,50634.007466400006 2025-11-26,13:51:45.000,330,11092853,-795,0,1764165104,15163.629445919993,136.938443250001,50633.95855656001 2025-11-26,13:51:46.000,330,11092837,-795,0,1764165105,15163.804589979998,136.73401847999776,50633.93060808001 2025-11-26,13:51:47.000,330,11092825,-795,0,1764165106,15163.925843559999,136.55779022999923,50633.89567248 2025-11-26,13:51:48.000,330,11092825,-755,0,1764165107,15164.006679279999,136.3181198099992,50633.89567248 2025-11-26,13:51:49.000,330,11092871,-795,0,1764165108,15164.06056975999,136.12779330000194,50633.86073688001 2025-11-26,13:51:50.000,330,11092767,-795,0,1764165109,15164.26939537,136.036154610003,50633.80483992 2025-11-26,13:51:51.000,330,11092841,-795,0,1764165110,15164.35023109,135.94451592000405,50633.75593008 2025-11-26,13:51:52.000,330,11092771,-795,0,1764165111,15164.505166219991,135.8387789699991,50633.7279816 2025-11-26,13:51:53.000,330,11092857,-795,0,1764165112,15164.559056699996,135.71189463000337,50633.70003312 2025-11-26,13:51:54.000,330,11092796,-795,0,1764165113,15164.713991830002,135.54976464000356,50633.69304600001 2025-11-26,13:51:55.000,330,11092806,-795,0,1764165114,15164.936290059988,135.45107681999798,50633.73496872 2025-11-26,13:51:56.000,330,11092862,-795,0,1764165115,15165.252896629994,135.4933716000014,50633.74894296 2025-11-26,13:51:57.000,330,11092853,-795,0,1764165116,15165.52908534,135.65550159000122,50633.720994480005 2025-11-26,13:51:58.000,330,11092836,-795,0,1764165117,15165.744647259991,135.81058245000168,50633.66509752001 2025-11-26,13:51:59.000,330,11092829,-795,0,1764165118,15165.852428220001,136.00795808999828,50633.64413616001 2025-11-26,13:52:00.000,330,11092893,-795,0,1764165119,15165.933263940002,136.12074417000258,50633.64413616001 2025-11-26,13:52:01.000,330,11092863,-795,0,1764165120,15165.886109769992,136.1841863400041,50633.518368 2025-11-26,13:52:02.000,330,11092854,-795,0,1764165121,15165.872637150002,136.2335302499996,50633.51138088 2025-11-26,13:52:03.000,330,11092873,-795,0,1764165122,15165.940000249997,136.1982846000028,50633.44849680001 2025-11-26,13:52:04.000,330,11092843,-795,0,1764165123,15166.128616929993,136.25467763999768,50633.53234224 2025-11-26,13:52:05.000,330,11092871,-795,0,1764165124,15166.303760989998,136.4309058900035,50633.49041952 2025-11-26,13:52:06.000,330,11092848,-795,0,1764165125,15166.323969919998,136.49434805999772,50633.52535512001 2025-11-26,13:52:07.000,330,11092858,-795,0,1764165126,15166.290288369994,136.4309058900035,50633.56029072 2025-11-26,13:52:08.000,330,11092880,-795,0,1764165127,15166.41827825999,136.51549545000307,50633.64413616001 2025-11-26,13:52:09.000,330,11092859,-795,0,1764165128,15166.364387779999,136.5930358800033,50633.61618768001 2025-11-26,13:52:10.000,330,11092891,-795,0,1764165129,15166.391333019994,136.52254458000243,50633.69304600001 2025-11-26,13:52:11.000,330,11092873,-795,0,1764165130,15166.57994969999,136.49434805999772,50633.73496872 2025-11-26,13:52:12.000,330,11092868,-795,0,1764165131,15166.835929479996,136.66352718000417,50633.75593008 2025-11-26,13:52:13.000,330,11092874,-795,0,1764165132,15167.017809849996,136.84680456000206,50633.839775520006 2025-11-26,13:52:14.000,330,11092913,-795,0,1764165133,15167.206426529992,136.8890993399982,50633.89567248 2025-11-26,13:52:15.000,330,11092904,-795,0,1764165134,15167.307471179993,136.91729586000292,50634.007466400006 2025-11-26,13:52:16.000,330,11092844,-795,0,1764165135,15167.462406309998,136.96663976999844,50634.02144064 2025-11-26,13:52:17.000,330,11092865,-795,0,1764165136,15167.448933689993,136.9877871600038,50634.09829896001 2025-11-26,13:52:18.000,330,11092885,-795,0,1764165137,15167.570187269994,136.9877871600038,50634.12624744001 2025-11-26,13:52:19.000,330,11092940,-715,0,1764165138,15167.664495609999,136.91024673000356,50634.16817016001 2025-11-26,13:52:20.000,330,11092823,-795,0,1764165139,15167.76554026,136.91024673000356,50634.23105424 2025-11-26,13:52:21.000,330,11092851,-795,0,1764165140,15167.78574919,136.95959063999908,50634.21009288 2025-11-26,13:52:22.000,330,11092819,-795,0,1764165141,15167.74533133,136.86795195000013,50634.30092544 2025-11-26,13:52:23.000,330,11092914,-795,0,1764165142,15167.65775929999,136.81155890999798,50634.46861632 2025-11-26,13:52:24.000,330,11092859,-795,0,1764165143,15167.583659889999,136.66352718000417,50634.51752616 2025-11-26,13:52:25.000,330,11092847,-795,0,1764165144,15167.529769409994,136.58598675000394,50634.53150040001 2025-11-26,13:52:26.000,330,11092864,-795,0,1764165145,15167.489351549993,136.5648393599986,50634.566436 2025-11-26,13:52:27.000,330,11092847,-795,0,1764165146,15167.421988449998,136.48729892999836,50634.622332959996 2025-11-26,13:52:28.000,330,11092825,-795,0,1764165147,15167.293998560002,136.37451285000134,50634.64329432 2025-11-26,13:52:29.000,330,11092867,-795,0,1764165148,15167.267053319993,136.31107067999983,50634.67124280001 2025-11-26,13:52:30.000,330,11092864,-795,0,1764165149,15166.990864610001,136.2969724200011,50634.776049600005 2025-11-26,13:52:31.000,330,11092916,-795,0,1764165150,15166.68773066,136.22648112000024,50634.776049600005 2025-11-26,13:52:32.000,330,11092877,-795,0,1764165151,15166.472168739994,136.0854985199985,50634.91579200001 2025-11-26,13:52:33.000,330,11092879,-795,0,1764165152,15166.323969919998,136.12074417000258,50634.86688216001 2025-11-26,13:52:34.000,330,11092891,-795,0,1764165153,15166.256606819989,136.2828741600024,50634.92277912 2025-11-26,13:52:35.000,330,11092836,-795,0,1764165154,15166.243134199998,136.3181198099992,50634.98566320001 2025-11-26,13:52:36.000,330,11092863,-795,0,1764165155,15166.142089549998,136.39566023999942,50634.99963744 2025-11-26,13:52:37.000,330,11092867,-795,0,1764165156,15166.148825859993,136.36041459000262,50635.013611680006 2025-11-26,13:52:38.000,330,11092869,-795,0,1764165157,15165.933263940002,136.26172677000432,50635.05553440001 2025-11-26,13:52:39.000,330,11092897,-795,0,1764165158,15165.845691909992,136.10664591000386,50635.111431360005 2025-11-26,13:52:40.000,330,11092836,-795,0,1764165159,15165.886109769992,135.94451592000405,50635.11841848 2025-11-26,13:52:41.000,330,11092884,-795,0,1764165160,15165.906318699992,135.95861418000277,50635.14636696 2025-11-26,13:52:42.000,330,11092890,-795,0,1764165161,15165.933263940002,135.94451592000405,50635.14636696 2025-11-26,13:52:43.000,330,11092876,-795,0,1764165162,15165.953472870002,135.83172983999975,50635.25816088 2025-11-26,13:52:44.000,330,11092900,-795,0,1764165163,15165.838955599997,135.6766489799993,50635.22322528001 2025-11-26,13:52:45.000,330,11092900,-795,0,1764165164,15165.778328809996,135.57091203000164,50635.24418664 2025-11-26,13:52:46.000,330,11092844,-795,0,1764165165,15165.663811539991,135.4299294299999,50635.39091616001 2025-11-26,13:52:47.000,330,11092825,-795,0,1764165166,15165.69075678,135.35943812999903,50635.4048904 2025-11-26,13:52:48.000,330,11092904,-795,0,1764165167,15165.65033892,135.25370118000137,50635.460787359996 2025-11-26,13:52:49.000,330,11092889,-795,0,1764165168,15165.758119879996,135.1832098800005,50635.50271008 2025-11-26,13:52:50.000,330,11092871,-795,0,1764165169,15165.845691909992,135.07747293000284,50635.50969720001 2025-11-26,13:52:51.000,330,11092858,-795,0,1764165170,15165.899582389997,134.9012446800043,50635.63546536001 2025-11-26,13:52:52.000,330,11092821,-795,0,1764165171,15166.054517520002,134.85190077000152,50635.628478239996 2025-11-26,13:52:53.000,330,11092831,-795,0,1764165172,15166.209452649993,134.76026208000258,50635.6494396 2025-11-26,13:52:54.000,330,11092859,-795,0,1764165173,15166.364387779999,134.66157426000427,50635.69834944 2025-11-26,13:52:55.000,330,11092901,-795,0,1764165174,15166.64057648999,134.6897707800017,50635.64245248 2025-11-26,13:52:56.000,330,11092880,-795,0,1764165175,15166.815720549996,134.75321295000322,50635.74725928 2025-11-26,13:52:57.000,330,11092867,-795,0,1764165176,15166.80224792999,134.74616382000386,50635.7193108 2025-11-26,13:52:58.000,330,11092889,-795,0,1764165177,15166.91002889,134.64747599999828,50635.67738808001 2025-11-26,13:52:59.000,330,11092882,-795,0,1764165178,15167.011073540001,134.64747599999828,50635.74027216 2025-11-26,13:53:00.000,330,11092925,-795,0,1764165179,15167.078436639997,134.58403383000405,50635.614504000005 2025-11-26,13:53:01.000,330,11092858,-795,0,1764165180,15167.186217599992,134.59813209000276,50635.58655552001 2025-11-26,13:53:02.000,330,11092870,-795,0,1764165181,15167.240108079997,134.58403383000405,50635.663413840004 2025-11-26,13:53:03.000,330,11092864,-795,0,1764165182,15167.361361659998,134.52059166000254,50635.663413840004 2025-11-26,13:53:04.000,330,11092876,-795,0,1764165183,15167.455669999988,134.42190384000423,50635.67040096 2025-11-26,13:53:05.000,330,11092910,-795,0,1764165184,15167.543242029999,134.2809212400025,50635.71232368 2025-11-26,13:53:06.000,330,11092878,-795,0,1764165185,15167.543242029999,134.17518429000484,50635.684375200006 2025-11-26,13:53:07.000,330,11092893,-795,0,1764165186,15167.67796822999,134.04125082000246,50635.789182 2025-11-26,13:53:08.000,330,11092894,-795,0,1764165187,15167.664495609999,133.90731735000008,50635.74027216 2025-11-26,13:53:09.000,330,11092875,-795,0,1764165188,15167.536505719989,133.78043301000434,50635.80315624001 2025-11-26,13:53:10.000,330,11092877,-795,0,1764165189,15167.502824169998,133.54781172000366,50635.900975920005 2025-11-26,13:53:11.000,330,11092856,-795,0,1764165190,15167.293998560002,133.32223956000234,50635.88700168 2025-11-26,13:53:12.000,330,11092941,-795,0,1764165191,15167.172744980002,133.13191304999782,50635.88700168 2025-11-26,13:53:13.000,330,11092887,-795,0,1764165192,15167.091909260002,133.05437262000487,50636.00578272 2025-11-26,13:53:14.000,330,11092834,-795,0,1764165193,15166.775302689995,133.0191269700008,50636.00578272 2025-11-26,13:53:15.000,330,11092858,-755,0,1764165194,15166.384596709999,132.983881320004,50636.08962816001 2025-11-26,13:53:16.000,330,11092864,-795,0,1764165195,15165.960209179997,132.84994785000163,50636.13853800001 2025-11-26,13:53:17.000,330,11092840,-795,0,1764165196,15165.56276688999,132.69486699000117,50636.1734736 2025-11-26,13:53:18.000,330,11092883,-795,0,1764165197,15165.40783176,132.69486699000117,50636.285267520005 2025-11-26,13:53:19.000,330,11092851,-795,0,1764165198,15165.30005079999,132.7724074200014,50636.32020312 2025-11-26,13:53:20.000,330,11092894,-795,0,1764165199,15165.084488879998,132.92748828000185,50636.285267520005 2025-11-26,13:53:21.000,330,11092863,-795,0,1764165200,15164.963235299998,132.97683219000464,50636.27129328 2025-11-26,13:53:22.000,330,11092843,-755,0,1764165201,15164.902608509998,133.05437262000487,50636.18046072001 2025-11-26,13:53:23.000,330,11092870,-755,0,1764165202,15164.929553749993,133.15306044000317,50636.25033192 2025-11-26,13:53:24.000,330,11092870,-795,0,1764165203,15164.969971609993,133.17420783000125,50636.26430616 2025-11-26,13:53:25.000,330,11092851,-795,0,1764165204,15165.017125779988,133.17420783000125,50636.27828040001 2025-11-26,13:53:26.000,330,11092906,-755,0,1764165205,15164.969971609993,133.1812569600006,50636.20840920001 2025-11-26,13:53:27.000,330,11092909,-715,0,1764165206,15164.841981719997,133.04027435999888,50636.29225464 2025-11-26,13:53:28.000,330,11092876,-795,0,1764165207,15164.680310279997,132.77945655000076,50636.299241759996 2025-11-26,13:53:29.000,330,11092892,-795,0,1764165208,15164.505166219991,132.60322830000223,50636.34815160001 2025-11-26,13:53:30.000,330,11092881,-795,0,1764165209,15164.35023109,132.3776561400009,50636.43898416 2025-11-26,13:53:31.000,330,11092844,-795,0,1764165210,15164.053833449994,132.24372266999853,50636.42500992001 2025-11-26,13:53:32.000,330,11092889,-755,0,1764165211,15163.777644739988,132.07454354999936,50636.5577652 2025-11-26,13:53:33.000,330,11092819,-795,0,1764165212,15163.501456029997,131.97585573000106,50636.60667504 2025-11-26,13:53:34.000,330,11092797,-795,0,1764165213,15163.312839350001,131.98995398999978,50636.70449472 2025-11-26,13:53:35.000,330,11092859,-795,0,1764165214,15163.23200363,132.1309365900015,50636.71148184001 2025-11-26,13:53:36.000,330,11092866,-795,0,1764165215,15162.976023849995,132.34945962000347,50636.78135304001 2025-11-26,13:53:37.000,330,11092874,-795,0,1764165216,15162.814352409994,132.56798264999816,50636.788340160005 2025-11-26,13:53:38.000,330,11092838,-795,0,1764165217,15162.699835139989,132.8076530699982,50636.77436592 2025-11-26,13:53:39.000,330,11092858,-795,0,1764165218,15162.565108939998,133.13191304999782,50636.78135304001 2025-11-26,13:53:40.000,330,11092829,-795,0,1764165219,15162.450591669993,133.43502563999937,50636.76039168001 2025-11-26,13:53:41.000,330,11092832,-795,0,1764165220,15162.349547019992,133.69584345000476,50636.7673788 2025-11-26,13:53:42.000,330,11092895,-795,0,1764165221,15162.342810709997,134.12584038000205,50636.74641744 2025-11-26,13:53:43.000,330,11092878,-795,0,1764165222,15162.369755949992,134.53468992000126,50636.70449472 2025-11-26,13:53:44.000,330,11092909,-795,0,1764165223,15162.423646429997,134.99993250000261,50636.71846896 2025-11-26,13:53:45.000,330,11092900,-795,0,1764165224,15162.403437499997,135.35238899999968,50636.71148184001 2025-11-26,13:53:46.000,330,11092893,-795,0,1764165225,15162.363019639997,135.7259928900021,50636.669559120004 2025-11-26,13:53:47.000,330,11092864,-795,0,1764165226,15162.389964879992,136.11369504000322,50636.634623519996 2025-11-26,13:53:48.000,330,11092882,-795,0,1764165227,15162.349547019992,136.4450041500022,50636.57872656 2025-11-26,13:53:49.000,330,11092837,-795,0,1764165228,15162.336074400002,136.66352718000417,50636.59968792 2025-11-26,13:53:50.000,330,11092855,-755,0,1764165229,15162.443855359998,136.76926413000183,50636.6276364 2025-11-26,13:53:51.000,330,11092864,-795,0,1764165230,15162.585317869998,136.8890993399982,50636.634623519996 2025-11-26,13:53:52.000,330,11092887,-795,0,1764165231,15162.733516689994,136.88205020999885,50636.67654624 2025-11-26,13:53:53.000,330,11092898,-795,0,1764165232,15162.80087978999,136.8890993399982,50636.65558488 2025-11-26,13:53:54.000,330,11092861,-795,0,1764165233,15162.84129764999,136.78336239000055,50636.690520480006 2025-11-26,13:53:55.000,330,11092867,-795,0,1764165234,15162.854770269994,136.6423797899988,50636.802314399996 2025-11-26,13:53:56.000,330,11092864,-795,0,1764165235,15162.94907861,136.5648393599986,50636.80930152001 2025-11-26,13:53:57.000,330,11092844,-795,0,1764165236,15162.84803396,136.45910241000092,50636.858211360006 2025-11-26,13:53:58.000,330,11092809,-795,0,1764165237,15162.76046192999,136.30402155000047,50636.90013408001 2025-11-26,13:53:59.000,330,11092870,-795,0,1764165238,15162.639208349989,136.26172677000432,50637.074812080005 2025-11-26,13:54:00.000,330,11092896,-795,0,1764165239,15162.592054179993,136.11369504000322,50637.15865752 2025-11-26,13:54:01.000,330,11092830,-795,0,1764165240,15162.618999419989,135.8881228800019,50637.27743856 2025-11-26,13:54:02.000,330,11092895,-795,0,1764165241,15162.854770269994,135.8387789699991,50637.3263484 2025-11-26,13:54:03.000,330,11092859,-795,0,1764165242,15163.11075005,135.8881228800019,50637.42416808 2025-11-26,13:54:04.000,330,11092861,-715,0,1764165243,15163.225267319991,135.89517201000126,50637.508013520004 2025-11-26,13:54:05.000,330,11092860,-795,0,1764165244,15163.535137580002,135.88107375000254,50637.54993624001 2025-11-26,13:54:06.000,330,11092886,-795,0,1764165245,15163.764172119998,136.1348424300013,50637.56391048 2025-11-26,13:54:07.000,330,11092877,-715,0,1764165246,15164.033624519994,136.39566023999942,50637.54294912 2025-11-26,13:54:08.000,330,11092894,-635,0,1764165247,15164.20203226999,136.58598675000394,50637.54993624001 2025-11-26,13:54:09.000,330,11092883,-795,0,1764165248,15164.296340609995,136.88205020999885,50637.57089760001 2025-11-26,13:54:10.000,330,11092898,-795,0,1764165249,15164.505166219991,137.09352411000145,50637.528974880006 2025-11-26,13:54:11.000,330,11092880,-795,0,1764165250,15164.821772789997,137.38958757000364,50637.52198776001 2025-11-26,13:54:12.000,330,11092839,-795,0,1764165251,15165.172060909994,137.73499494000134,50637.4660908 2025-11-26,13:54:13.000,330,11092886,-635,0,1764165252,15165.475194859995,137.96056710000266,50637.41718096 2025-11-26,13:54:14.000,330,11092893,-795,0,1764165253,15165.852428220001,138.172040999998,50637.35429688001 2025-11-26,13:54:15.000,330,11092863,-795,0,1764165254,15166.303760989998,138.3341709899978,50637.2564772 2025-11-26,13:54:16.000,330,11092905,-795,0,1764165255,15166.694466969995,138.53154663000169,50637.21455448001 2025-11-26,13:54:17.000,330,11092871,-795,0,1764165256,15166.990864610001,138.66548010000406,50637.15865752 2025-11-26,13:54:18.000,330,11092852,-795,0,1764165257,15167.213162840002,138.67957836000278,50637.04686360001 2025-11-26,13:54:19.000,330,11092842,-795,0,1764165258,15167.293998560002,138.55974314999912,50637.05385072 2025-11-26,13:54:20.000,330,11092896,-795,0,1764165259,15167.246844389992,138.3623675100025,50637.04686360001 2025-11-26,13:54:21.000,330,11092895,-795,0,1764165260,15167.071700330001,137.94646884000394,50637.011928 2025-11-26,13:54:22.000,330,11092878,-795,0,1764165261,15166.970655680001,137.47417713000323,50637.04686360001 2025-11-26,13:54:23.000,330,11092891,-795,0,1764165262,15166.795511619996,136.9877871600038,50637.06782496001 2025-11-26,13:54:24.000,330,11092839,-795,0,1764165263,15166.56647708,136.5436919700005,50637.172631760004 2025-11-26,13:54:25.000,330,11092878,-795,0,1764165264,15166.121880619998,135.9727124400015,50637.27045144 2025-11-26,13:54:26.000,330,11092876,-795,0,1764165265,15165.657075229996,135.52156811999885,50637.45211656001 2025-11-26,13:54:27.000,330,11092853,-795,0,1764165266,15165.21921507999,134.99993250000261,50637.59884608001 2025-11-26,13:54:28.000,330,11092898,-795,0,1764165267,15164.747673379992,134.56993556999805,50637.864356640006 2025-11-26,13:54:29.000,330,11092908,-795,0,1764165268,15164.20203226999,134.26682298000378,50638.032047520006 2025-11-26,13:54:30.000,330,11092894,-795,0,1764165269,15163.717017949988,133.80862953000178,50638.08794448 2025-11-26,13:54:31.000,330,11092935,-795,0,1764165270,15163.16464052999,133.53371345999767,50638.17178992001 2025-11-26,13:54:32.000,330,11092876,-795,0,1764165271,15162.767198239999,133.30109217000427,50638.367429280006 2025-11-26,13:54:33.000,330,11092891,-795,0,1764165272,15162.457327980002,133.23765000000276,50638.45826184001 2025-11-26,13:54:34.000,330,11092831,-795,0,1764165273,15162.026204139991,133.2024043499987,50638.60499136001 2025-11-26,13:54:35.000,330,11092862,-795,0,1764165274,15161.776960669995,133.18830608999997,50638.63992696 2025-11-26,13:54:36.000,330,11092891,-795,0,1764165275,15161.68265232999,133.35043607999978,50638.73075952 2025-11-26,13:54:37.000,330,11092954,-795,0,1764165276,15161.675916019994,133.66764693000005,50638.65390120001 2025-11-26,13:54:38.000,330,11092902,-795,0,1764165277,15161.77022436,133.99190690999967,50638.66088832 2025-11-26,13:54:39.000,330,11092893,-795,0,1764165278,15161.81064222,134.32321601999865,50638.60499136001 2025-11-26,13:54:40.000,330,11092897,-795,0,1764165279,15162.026204139991,134.66157426000427,50638.6888368 2025-11-26,13:54:41.000,330,11092886,-795,0,1764165280,15162.194611890001,135.12681683999836,50638.54210728 2025-11-26,13:54:42.000,330,11092889,-795,0,1764165281,15162.369755949992,135.44402768999862,50638.514158800004 2025-11-26,13:54:43.000,330,11092913,-795,0,1764165282,15162.699835139989,135.76123853999889,50638.42332624 2025-11-26,13:54:44.000,330,11092883,-795,0,1764165283,15162.996232779995,136.0854985199985,50638.39537776 2025-11-26,13:54:45.000,330,11092877,-795,0,1764165284,15163.434092930001,136.35336546000326,50638.27659672 2025-11-26,13:54:46.000,330,11092839,-795,0,1764165285,15163.784381049998,136.49434805999772,50638.199738400006 2025-11-26,13:54:47.000,330,11092878,-795,0,1764165286,15164.154878099995,136.6282815300001,50638.22069976001 2025-11-26,13:54:48.000,330,11092859,-795,0,1764165287,15164.538847769996,136.68467457000224,50638.0949316 2025-11-26,13:54:49.000,330,11092892,-795,0,1764165288,15164.902608509998,136.71992021999904,50638.03903464 2025-11-26,13:54:50.000,330,11092897,-795,0,1764165289,15165.293314489994,136.92434499000228,50638.08794448 2025-11-26,13:54:51.000,330,11092950,-795,0,1764165290,15165.69075678,137.0371310699993,50638.059996 2025-11-26,13:54:52.000,330,11092846,-795,0,1764165291,15165.946736559992,137.1851628000004,50638.03903464 2025-11-26,13:54:53.000,330,11092861,-795,0,1764165292,15166.256606819989,137.3331945300015,50638.01807328 2025-11-26,13:54:54.000,330,11092853,-795,0,1764165293,15166.445223499999,137.40368583000236,50638.10890584 2025-11-26,13:54:55.000,330,11092845,-795,0,1764165294,15166.512586599994,137.34024366000085,50638.03903464 2025-11-26,13:54:56.000,330,11092873,-795,0,1764165295,15166.633840179995,137.31204714000341,50638.04602176 2025-11-26,13:54:57.000,330,11092936,-795,0,1764165296,15166.573213389995,137.2979488800047,50638.0949316 2025-11-26,13:54:58.000,330,11092853,-795,0,1764165297,15166.492377669994,137.1851628000004,50638.20672552 2025-11-26,13:54:59.000,330,11092883,-795,0,1764165298,15166.398069329989,136.98073803000443,50638.25563536 2025-11-26,13:55:00.000,330,11092864,-795,0,1764165299,15166.243134199998,136.82565717000398,50638.33948080001 2025-11-26,13:55:01.000,330,11092875,-795,0,1764165300,15166.041044899997,136.81860804000462,50638.40236488 2025-11-26,13:55:02.000,330,11092850,-795,0,1764165301,15165.724438329991,136.66352718000417,50638.59800424 2025-11-26,13:55:03.000,330,11092876,-795,0,1764165302,15165.44824962,136.46615154000028,50638.5490944 2025-11-26,13:55:04.000,330,11092881,-795,0,1764165303,15165.178797219989,136.30402155000047,50638.751720880005 2025-11-26,13:55:05.000,330,11092876,-595,0,1764165304,15164.976707919988,136.33926720000454,50638.85652768 2025-11-26,13:55:06.000,330,11092867,-795,0,1764165305,15164.916081129988,136.37451285000134,50638.95434736 2025-11-26,13:55:07.000,330,11092835,-715,0,1764165306,15164.801563859997,136.480249799999,50639.05915416001 2025-11-26,13:55:08.000,330,11092870,-795,0,1764165307,15164.828509099993,136.6564780500048,50639.066141280004 2025-11-26,13:55:09.000,330,11092832,-755,0,1764165308,15164.788091239992,136.96663976999844,50639.05216704 2025-11-26,13:55:10.000,330,11092881,-795,0,1764165309,15164.788091239992,137.21335931999783,50639.17094808 2025-11-26,13:55:11.000,330,11092800,-795,0,1764165310,15164.727464449992,137.4318823499998,50639.10107688 2025-11-26,13:55:12.000,330,11092821,-795,0,1764165311,15164.734200760002,137.61515972999769,50639.205883680006 2025-11-26,13:55:13.000,330,11092909,-795,0,1764165312,15164.767882309992,137.75614232999942,50639.24780640001 2025-11-26,13:55:14.000,330,11092841,-795,0,1764165313,15164.788091239992,137.9041740600005,50639.27575488001 2025-11-26,13:55:15.000,330,11092877,-795,0,1764165314,15164.909344819993,138.03105840000353,50639.33863896 2025-11-26,13:55:16.000,330,11092877,-795,0,1764165315,15165.003653159998,138.04515666000225,50639.34562608001 2025-11-26,13:55:17.000,330,11092813,-635,0,1764165316,15165.145115669999,137.99581274999946,50639.36658744001 2025-11-26,13:55:18.000,330,11092794,-795,0,1764165317,15165.30005079999,137.8900758000018,50639.41549728001 2025-11-26,13:55:19.000,330,11092866,-795,0,1764165318,15165.38088651999,137.74909320000006,50639.401523040004 2025-11-26,13:55:20.000,330,11092878,-795,0,1764165319,15165.535821649995,137.43893147999916,50639.40851016 2025-11-26,13:55:21.000,330,11092864,-795,0,1764165320,15165.677284159996,137.19926105999912,50639.590175280005 2025-11-26,13:55:22.000,330,11092841,-795,0,1764165321,15165.778328809996,136.98073803000443,50639.58318816001 2025-11-26,13:55:23.000,330,11092888,-795,0,1764165322,15165.940000249997,136.7269693499984,50639.67402072 2025-11-26,13:55:24.000,330,11092862,-795,0,1764165323,15166.061253829997,136.40270936999877,50639.69498208 2025-11-26,13:55:25.000,330,11092871,-795,0,1764165324,15166.243134199998,136.1982846000028,50639.78581464 2025-11-26,13:55:26.000,330,11092849,-795,0,1764165325,15166.45869611999,135.99385982999956,50639.89062144 2025-11-26,13:55:27.000,330,11092888,-795,0,1764165326,15166.64057648999,135.81058245000168,50639.96747976001 2025-11-26,13:55:28.000,330,11092825,-795,0,1764165327,15166.8494021,135.68369810999866,50639.88363432 2025-11-26,13:55:29.000,330,11092820,-795,0,1764165328,15167.064964019992,135.54976464000356,50639.84869872001 2025-11-26,13:55:30.000,330,11092840,-795,0,1764165329,15167.253580700002,135.50746986000013,50639.86966008001 2025-11-26,13:55:31.000,330,11092878,-795,0,1764165330,15167.395043209988,135.52156811999885,50639.88363432 2025-11-26,13:55:32.000,330,11092883,-795,0,1764165331,15167.428724759993,135.5145189899995,50639.91856992001 2025-11-26,13:55:33.000,330,11092859,-755,0,1764165332,15167.489351549993,135.4933716000014,50639.904595680004 2025-11-26,13:55:34.000,330,11092867,-795,0,1764165333,15167.651022989994,135.48632247000205,50639.95350552 2025-11-26,13:55:35.000,330,11092793,-795,0,1764165334,15167.83963966999,135.54976464000356,50639.96747976001 2025-11-26,13:55:36.000,330,11092917,-795,0,1764165335,15168.075410519996,135.6766489799993,50639.93953128 2025-11-26,13:55:37.000,330,11092873,-795,0,1764165336,15168.162982549991,135.6766489799993,50639.89760856001 2025-11-26,13:55:38.000,330,11092856,-795,0,1764165337,15168.270763510001,135.60615767999843,50639.89760856001 2025-11-26,13:55:39.000,330,11092813,-795,0,1764165338,15168.344862919992,135.52156811999885,50639.876647200006 2025-11-26,13:55:40.000,330,11092860,-795,0,1764165339,15168.162982549991,135.2818976999988,50639.86267296 2025-11-26,13:55:41.000,330,11092905,-795,0,1764165340,15168.00804742,134.96468684999854,50639.86966008001 2025-11-26,13:55:42.000,330,11092816,-795,0,1764165341,15167.94742063,134.69681991000107,50640.01638960001 2025-11-26,13:55:43.000,330,11092834,-795,0,1764165342,15167.94742063,134.45010036000167,50640.01638960001 2025-11-26,13:55:44.000,330,11092827,-795,0,1764165343,15167.96762956,134.37255993000144,50640.0513252 2025-11-26,13:55:45.000,330,11092851,-755,0,1764165344,15167.88005752999,134.29501950000122,50640.1211964 2025-11-26,13:55:46.000,330,11092866,-795,0,1764165345,15167.731858709994,134.2809212400025,50640.14914488 2025-11-26,13:55:47.000,330,11092844,-795,0,1764165346,15167.570187269994,134.28797037000186,50640.24696456 2025-11-26,13:55:48.000,330,11092866,-795,0,1764165347,15167.576923579989,134.54173905000061,50640.212028960006 2025-11-26,13:55:49.000,330,11092842,-795,0,1764165348,15167.482615239998,134.89419554999768,50640.260938800006 2025-11-26,13:55:50.000,330,11092871,-795,0,1764165349,15167.240108079997,135.21845553000458,50640.30286152001 2025-11-26,13:55:51.000,330,11092886,-795,0,1764165350,15166.997600919996,135.45107681999798,50640.28190016001 2025-11-26,13:55:52.000,330,11092870,-795,0,1764165351,15166.78877531,135.77533680000488,50640.33081000001 2025-11-26,13:55:53.000,330,11092896,-795,0,1764165352,15166.654049109995,136.14189156000066,50640.32382288 2025-11-26,13:55:54.000,330,11092879,-795,0,1764165353,15166.56647708,136.38861111000006,50640.44959104001 2025-11-26,13:55:55.000,330,11092854,-795,0,1764165354,15166.41827825999,136.57893762000458,50640.51946224001 2025-11-26,13:55:56.000,330,11092884,-795,0,1764165355,15166.391333019994,136.61418327000138,50640.547410720006 2025-11-26,13:55:57.000,330,11092871,-795,0,1764165356,15166.371124089994,136.53664284000115,50640.61728192001 2025-11-26,13:55:58.000,330,11092864,-795,0,1764165357,15166.404805639999,136.39566023999942,50640.743050080004 2025-11-26,13:55:59.000,330,11092872,-795,0,1764165358,15166.62710387,136.3181198099992,50640.77099856 2025-11-26,13:56:00.000,330,11092860,-795,0,1764165359,15166.80224792999,136.2335302499996,50640.8897796 2025-11-26,13:56:01.000,330,11092868,-795,0,1764165360,15166.977391989996,136.15598981999938,50640.9596508 2025-11-26,13:56:02.000,330,11092891,-795,0,1764165361,15167.011073540001,135.97976157000085,50641.04349624001 2025-11-26,13:56:03.000,330,11092872,-795,0,1764165362,15167.044755089992,135.76828766999824,50641.23913560001 2025-11-26,13:56:04.000,330,11092855,-795,0,1764165363,15167.145799739992,135.45107681999798,50641.385865120006 2025-11-26,13:56:05.000,330,11092896,-795,0,1764165364,15167.192953910002,135.119767709999,50641.46272344 2025-11-26,13:56:06.000,330,11092864,-795,0,1764165365,15167.287262249993,134.90829381000367,50641.553556000006 2025-11-26,13:56:07.000,330,11092860,-795,0,1764165366,15167.475878929989,134.61927948000084,50641.63041432 2025-11-26,13:56:08.000,330,11092866,-795,0,1764165367,15167.556714649989,134.48534600999847,50641.69329840001 2025-11-26,13:56:09.000,330,11092890,-795,0,1764165368,15167.77901287999,134.3796090600008,50641.76316960001 2025-11-26,13:56:10.000,330,11092900,-795,0,1764165369,15167.913739079995,134.29501950000122,50641.78413096 2025-11-26,13:56:11.000,330,11092892,-795,0,1764165370,15168.014783729996,134.27387211000314,50641.76316960001 2025-11-26,13:56:12.000,330,11092810,-795,0,1764165371,15168.102355759991,134.2315773299997,50641.67932416 2025-11-26,13:56:13.000,330,11092844,-795,0,1764165372,15168.277499819997,134.2315773299997,50641.651375680005 2025-11-26,13:56:14.000,330,11092858,-795,0,1764165373,15168.493061740002,134.22452820000035,50641.721246880006 2025-11-26,13:56:15.000,330,11092823,-795,0,1764165374,15168.661469489998,134.24567558999843,50641.63740144 2025-11-26,13:56:16.000,330,11092836,-795,0,1764165375,15168.782723069999,134.2809212400025,50641.61644008 2025-11-26,13:56:17.000,330,11092835,-795,0,1764165376,15168.809668309994,134.17518429000484,50641.67233704001 2025-11-26,13:56:18.000,330,11092781,-795,0,1764165377,15168.910712959994,134.06239821000054,50641.75618248 2025-11-26,13:56:19.000,330,11092873,-795,0,1764165378,15168.85682247999,133.92846473999816,50641.75618248 2025-11-26,13:56:20.000,330,11092820,-755,0,1764165379,15168.769250449994,133.6746960599994,50641.66534992 2025-11-26,13:56:21.000,330,11092794,-795,0,1764165380,15168.654733179988,133.37158346999786,50641.770156720006 2025-11-26,13:56:22.000,330,11092859,-795,0,1764165381,15168.621051629998,133.1671587000019,50641.84701504 2025-11-26,13:56:23.000,330,11092811,-795,0,1764165382,15168.641260559998,133.05437262000487,50641.819066560005 2025-11-26,13:56:24.000,330,11092826,-795,0,1764165383,15168.782723069999,132.97683219000464,50642.00073168 2025-11-26,13:56:25.000,330,11092876,-795,0,1764165384,15168.809668309994,133.02617610000016,50642.00073168 2025-11-26,13:56:26.000,330,11092844,-795,0,1764165385,15168.87703140999,133.15306044000317,50642.02169304 2025-11-26,13:56:27.000,330,11092858,-795,0,1764165386,15168.95786712999,133.31519043000299,50642.0426544 2025-11-26,13:56:28.000,330,11092824,-795,0,1764165387,15169.031966539995,133.49846781000088,50642.056628640006 2025-11-26,13:56:29.000,330,11092868,-795,0,1764165388,15169.11953856999,133.83682604999922,50642.09156424 2025-11-26,13:56:30.000,330,11092855,-795,0,1764165389,15169.213846909995,134.15403689999948,50642.13348696 2025-11-26,13:56:31.000,330,11092820,-795,0,1764165390,15169.30815525,134.4782968799991,50642.16143544 2025-11-26,13:56:32.000,330,11092844,-795,0,1764165391,15169.503508239992,134.88009728999896,50642.14047408 2025-11-26,13:56:33.000,330,11092782,-795,0,1764165392,15169.698861229997,135.31714335000288,50642.1823968 2025-11-26,13:56:34.000,330,11092870,-795,0,1764165393,15169.874005289988,135.6766489799993,50642.12649984001 2025-11-26,13:56:35.000,330,11092904,-795,0,1764165394,15170.035676729989,135.84582809999847,50642.19637104001 2025-11-26,13:56:36.000,330,11092894,-795,0,1764165395,15170.231029719995,136.00090895999892,50642.28021648 2025-11-26,13:56:37.000,330,11092894,-795,0,1764165396,15170.40617378,136.12779330000194,50642.371049040004 2025-11-26,13:56:38.000,330,11092847,-795,0,1764165397,15170.534163669996,136.1982846000028,50642.37803616 2025-11-26,13:56:39.000,330,11092847,-635,0,1764165398,15170.588054150001,136.1700880799981,50642.52476568 2025-11-26,13:56:40.000,330,11092825,-795,0,1764165399,15170.709307730001,136.0854985199985,50642.55271416001 2025-11-26,13:56:41.000,330,11092815,-795,0,1764165400,15170.769934520002,135.93041765999806,50642.62258536 2025-11-26,13:56:42.000,330,11092871,-795,0,1764165401,15170.837297619997,135.81058245000168,50642.62957248001 2025-11-26,13:56:43.000,330,11092888,-715,0,1764165402,15170.870979170002,135.65550159000122,50642.78328912 2025-11-26,13:56:44.000,330,11092878,-795,0,1764165403,15170.931605960002,135.4792733400027,50642.98591560001 2025-11-26,13:56:45.000,330,11092801,-795,0,1764165404,15170.945078579993,135.37353638999775,50642.98591560001 2025-11-26,13:56:46.000,330,11092839,-795,0,1764165405,15170.972023820003,135.34533987000032,50643.04879968 2025-11-26,13:56:47.000,330,11092812,-795,0,1764165406,15170.891188100002,135.2818976999988,50643.22347768001 2025-11-26,13:56:48.000,330,11092853,-795,0,1764165407,15170.749725590002,135.1691116200018,50643.22347768001 2025-11-26,13:56:49.000,330,11092890,-795,0,1764165408,15170.682362489992,135.09157119000156,50643.30732312 2025-11-26,13:56:50.000,330,11092871,-795,0,1764165409,15170.635208319996,135.16206249000243,50643.41212992 2025-11-26,13:56:51.000,330,11092831,-795,0,1764165410,15170.500482119991,135.2325537900033,50643.39116856001 2025-11-26,13:56:52.000,330,11092894,-795,0,1764165411,15170.372492229995,135.33829074000096,50643.48898824001 2025-11-26,13:56:53.000,330,11092846,-755,0,1764165412,15170.19734816999,135.45812595000461,50643.53789808001 2025-11-26,13:56:54.000,330,11092839,-795,0,1764165413,15170.14345769,135.62025594000443,50643.67764048 2025-11-26,13:56:55.000,330,11092824,-795,0,1764165414,15170.042413039999,135.75418940999953,50643.733537440006 2025-11-26,13:56:56.000,330,11092878,-795,0,1764165415,15169.961577319998,136.05730200000107,50643.85231848001 2025-11-26,13:56:57.000,330,11092872,-795,0,1764165416,15169.786433259993,136.19123547000345,50643.88725408 2025-11-26,13:56:58.000,330,11092877,-795,0,1764165417,15169.833587429988,136.35336546000326,50644.047957840005 2025-11-26,13:56:59.000,330,11092867,-795,0,1764165418,15169.880741599998,136.60008501000266,50644.02699648 2025-11-26,13:57:00.000,330,11092850,-795,0,1764165419,15170.001995179999,136.8890993399982,50644.096867680004 2025-11-26,13:57:01.000,330,11092830,-795,0,1764165420,15170.170402929994,137.05827846000466,50644.08988056001 2025-11-26,13:57:02.000,330,11092866,-795,0,1764165421,15170.392701159995,137.27680148999934,50644.15975176001 2025-11-26,13:57:03.000,330,11092832,-795,0,1764165422,15170.776670829997,137.5799140800009,50644.18071312 2025-11-26,13:57:04.000,330,11092871,-795,0,1764165423,15170.951814890002,137.77728972000477,50644.13180328 2025-11-26,13:57:05.000,330,11092824,-795,0,1764165424,15171.228003599994,137.85483014999772,50644.215648720005 2025-11-26,13:57:06.000,330,11092885,-795,0,1764165425,15171.49745599999,137.840731889999,50644.27154568 2025-11-26,13:57:07.000,330,11092789,-795,0,1764165426,15171.753435779996,137.81958450000093,50644.285519920006 2025-11-26,13:57:08.000,330,11092798,-795,0,1764165427,15171.921843529992,137.75614232999942,50644.35539112001 2025-11-26,13:57:09.000,330,11092862,-715,0,1764165428,15172.063306039992,137.6433562500024,50644.383339600005 2025-11-26,13:57:10.000,330,11092839,-795,0,1764165429,15172.164350689993,137.40368583000236,50644.453210800006 2025-11-26,13:57:11.000,330,11092853,-755,0,1764165430,15172.393385229989,137.14286802000424,50644.5580176 2025-11-26,13:57:12.000,330,11092864,-795,0,1764165431,15172.460748329999,136.95959063999908,50644.53006912 2025-11-26,13:57:13.000,330,11092951,-795,0,1764165432,15172.47422094999,136.74811674000375,50644.57199184001 2025-11-26,13:57:14.000,330,11092846,-715,0,1764165433,15172.420330469999,136.4309058900035,50644.71173424001 2025-11-26,13:57:15.000,330,11092826,-795,0,1764165434,15172.460748329999,136.11369504000322,50644.78160544001 2025-11-26,13:57:16.000,330,11092849,-795,0,1764165435,15172.548320359994,135.80353332000232,50644.82352816 2025-11-26,13:57:17.000,330,11092845,-795,0,1764165436,15172.72346442,135.5920594199997,50644.92134784 2025-11-26,13:57:18.000,330,11092809,-795,0,1764165437,15172.86492693,135.3664872599984,50644.9423092 2025-11-26,13:57:19.000,330,11092925,-795,0,1764165438,15172.912081099996,135.09157119000156,50645.005193280005 2025-11-26,13:57:20.000,330,11092855,-795,0,1764165439,15173.040070989991,134.83075338000344,50645.054103120005 2025-11-26,13:57:21.000,330,11092797,-795,0,1764165440,15173.174797189997,134.49944427000446,50645.06109024 2025-11-26,13:57:22.000,330,11092879,-795,0,1764165441,15173.302787079992,134.36551080000208,50645.103012960004 2025-11-26,13:57:23.000,330,11092870,-795,0,1764165442,15173.498140069998,134.13993864000076,50645.1868584 2025-11-26,13:57:24.000,330,11092868,-795,0,1764165443,15173.69349305999,133.9848577800003,50645.1868584 2025-11-26,13:57:25.000,330,11092916,-795,0,1764165444,15173.989890699995,133.9214156099988,50645.235768239996 2025-11-26,13:57:26.000,330,11092828,-795,0,1764165445,15174.225661550001,133.7733838799977,50645.24275536001 2025-11-26,13:57:27.000,330,11092847,-795,0,1764165446,15174.495113949997,133.75223648999963,50645.21480688001 2025-11-26,13:57:28.000,330,11092873,-795,0,1764165447,15174.804984209994,133.65354867000133,50645.26371672001 2025-11-26,13:57:29.000,330,11092859,-795,0,1764165448,15175.09464553999,133.50551694000023,50645.20781976 2025-11-26,13:57:30.000,330,11092914,-795,0,1764165449,15175.417988419991,133.50551694000023,50645.24974248 2025-11-26,13:57:31.000,330,11092872,-795,0,1764165450,15175.673968199997,133.48436955000216,50645.270703840004 2025-11-26,13:57:32.000,330,11092907,-795,0,1764165451,15175.990574769989,133.49846781000088,50645.19384552001 2025-11-26,13:57:33.000,330,11092853,-795,0,1764165452,15176.158982519999,133.46322216000408,50645.172884160005 2025-11-26,13:57:34.000,330,11092866,-795,0,1764165453,15176.36107182,133.5266643299983,50645.27769096 2025-11-26,13:57:35.000,330,11092856,-715,0,1764165454,15176.50253433,133.56190998000238,50645.33358792001 2025-11-26,13:57:36.000,330,11092876,-795,0,1764165455,15176.610315289996,133.70289258000412,50645.42442048 2025-11-26,13:57:37.000,330,11092855,-795,0,1764165456,15176.751777799996,133.81567866000114,50645.389484880005 2025-11-26,13:57:38.000,330,11092874,-795,0,1764165457,15176.899976619992,133.94961213000352,50645.42442048 2025-11-26,13:57:39.000,330,11092914,-795,0,1764165458,15176.947130790002,134.15403689999948,50645.54320152 2025-11-26,13:57:40.000,330,11092855,-795,0,1764165459,15177.115538539998,134.35846167000273,50645.59909848001 2025-11-26,13:57:41.000,330,11092866,-795,0,1764165460,15177.257001049999,134.58403383000405,50645.606085600004 2025-11-26,13:57:42.000,330,11092842,-795,0,1764165461,15177.358045699999,134.82370425000408,50645.59211136 2025-11-26,13:57:43.000,330,11092860,-795,0,1764165462,15177.55339868999,135.06337467000412,50645.724866640005 2025-11-26,13:57:44.000,330,11092938,-755,0,1764165463,15177.728542749996,135.28894682999817,50645.80871208 2025-11-26,13:57:45.000,330,11092814,-795,0,1764165464,15177.84306002,135.5286172499982,50645.80871208 2025-11-26,13:57:46.000,330,11092906,-715,0,1764165465,15177.863268950001,135.78238593000424,50645.88557040001 2025-11-26,13:57:47.000,330,11092937,-795,0,1764165466,15177.876741569991,136.00090895999892,50645.93448024001 2025-11-26,13:57:48.000,330,11092857,-795,0,1764165467,15177.829587399996,136.24762850999832,50646.03229992001 2025-11-26,13:57:49.000,330,11092874,-795,0,1764165468,15177.7622243,136.5084463200037,50646.08120976001 2025-11-26,13:57:50.000,330,11092872,-795,0,1764165469,15177.728542749996,136.74811674000375,50646.179029440005 2025-11-26,13:57:51.000,330,11092821,-795,0,1764165470,15177.69486119999,136.88205020999885,50646.26986200001 2025-11-26,13:57:52.000,330,11092836,-795,0,1764165471,15177.65444333999,137.09352411000145,50646.36768168001 2025-11-26,13:57:53.000,330,11092854,-795,0,1764165472,15177.728542749996,137.25565410000127,50646.50742408001 2025-11-26,13:57:54.000,330,11092858,-795,0,1764165473,15177.69486119999,137.45302973999787,50646.73799904 2025-11-26,13:57:55.000,330,11092933,-795,0,1764165474,15177.647707029995,137.66450364000048,50646.73799904 2025-11-26,13:57:56.000,330,11092871,-795,0,1764165475,15177.61402547999,137.78433885000413,50646.912677039996 2025-11-26,13:57:57.000,330,11092836,-795,0,1764165476,15177.63423440999,137.85483014999772,50646.99652248 2025-11-26,13:57:58.000,330,11092891,-795,0,1764165477,15177.647707029995,137.87597754000308,50647.136264880006 2025-11-26,13:57:59.000,330,11092881,-795,0,1764165478,15177.73527905999,137.88302667000244,50647.185174720005 2025-11-26,13:58:00.000,330,11092862,-795,0,1764165479,15177.84306002,137.77024058999814,50647.28998152 2025-11-26,13:58:01.000,330,11092837,-795,0,1764165480,15177.923895740001,137.58696321000025,50647.352865600005 2025-11-26,13:58:02.000,330,11092903,-795,0,1764165481,15177.937368359992,137.38253844000428,50647.42273680001 2025-11-26,13:58:03.000,330,11092894,-795,0,1764165482,15177.997995149992,137.07237672000338,50647.51356936001 2025-11-26,13:58:04.000,330,11092858,-795,0,1764165483,15177.991258839997,136.6564780500048,50647.62536328 2025-11-26,13:58:05.000,330,11092842,-795,0,1764165484,15178.018204079992,136.25467763999768,50647.69523448 2025-11-26,13:58:06.000,330,11092908,-795,0,1764165485,15178.065358250002,135.8881228800019,50647.81401552 2025-11-26,13:58:07.000,330,11092838,-795,0,1764165486,15178.152930279997,135.48632247000205,50647.93279656 2025-11-26,13:58:08.000,330,11092833,-795,0,1764165487,15178.193348139997,135.09157119000156,50648.023629120005 2025-11-26,13:58:09.000,330,11092860,-795,0,1764165488,15178.321338029993,134.75321295000322,50648.10048744 2025-11-26,13:58:10.000,330,11092813,-795,0,1764165489,15178.415646369998,134.45010036000167,50648.19830712 2025-11-26,13:58:11.000,330,11092899,-795,0,1764165490,15178.55037256999,134.30911775999994,50648.254204079996 2025-11-26,13:58:12.000,330,11092837,-795,0,1764165491,15178.624471979994,134.06239821000054,50648.240229840005 2025-11-26,13:58:13.000,330,11092891,-795,0,1764165492,15178.67836246,133.97780865000095,50648.32407528 2025-11-26,13:58:14.000,330,11092855,-795,0,1764165493,15178.806352349995,133.97780865000095,50648.35202376001 2025-11-26,13:58:15.000,330,11092848,-795,0,1764165494,15178.92086962,133.96371039000223,50648.40093360001 2025-11-26,13:58:16.000,330,11092850,-795,0,1764165495,15179.035386889991,133.9848577800003,50648.40093360001 2025-11-26,13:58:17.000,330,11092900,-715,0,1764165496,15179.035386889991,134.10469299000397,50648.365998 2025-11-26,13:58:18.000,330,11092814,-795,0,1764165497,15179.028650579996,134.1328895100014,50648.44285632 2025-11-26,13:58:19.000,330,11092803,-795,0,1764165498,15179.0421232,134.16108602999884,50648.33106240001 2025-11-26,13:58:20.000,330,11092802,-795,0,1764165499,15179.055595819991,134.21042994000163,50648.33804952 2025-11-26,13:58:21.000,330,11092815,-795,0,1764165500,15179.143167850001,134.22452820000035,50648.20529424 2025-11-26,13:58:22.000,330,11092879,-795,0,1764165501,15179.156640469992,134.25977385000442,50648.21926848 2025-11-26,13:58:23.000,330,11092829,-795,0,1764165502,15179.210530949997,134.26682298000378,50648.086513199996 2025-11-26,13:58:24.000,330,11092906,-795,0,1764165503,15179.311575599997,134.23862645999907,50648.04459048001 2025-11-26,13:58:25.000,330,11092845,-795,0,1764165504,15179.439565489993,134.1681351599982,50647.96074504 2025-11-26,13:58:26.000,330,11092899,-795,0,1764165505,15179.621445859993,134.12584038000205,50648.04459048001 2025-11-26,13:58:27.000,330,11092811,-795,0,1764165506,15179.715754199999,134.02715256000374,50647.918822319996 2025-11-26,13:58:28.000,330,11092887,-795,0,1764165507,15179.83027146999,133.8720717000033,50647.94677080001 2025-11-26,13:58:29.000,330,11092850,-795,0,1764165508,15179.884161949994,133.76633474999835,50647.87689960001 2025-11-26,13:58:30.000,330,11092852,-795,0,1764165509,15179.81006253999,133.60420475999854,50647.96773216001 2025-11-26,13:58:31.000,330,11092846,-795,0,1764165510,15179.607973239988,133.27289564999955,50647.96773216001 2025-11-26,13:58:32.000,330,11092902,-795,0,1764165511,15179.439565489993,132.92748828000185,50648.01664200001 2025-11-26,13:58:33.000,330,11092869,-795,0,1764165512,15179.331784529997,132.61732656000095,50648.121448800004 2025-11-26,13:58:34.000,330,11092880,-795,0,1764165513,15179.230739879997,132.35650875000283,50648.254204079996 2025-11-26,13:58:35.000,330,11092777,-795,0,1764165514,15178.94107855,132.2155261500011,50648.4358692 2025-11-26,13:58:36.000,330,11092848,-795,0,1764165515,15178.55037256999,131.9194626899989,50648.51272752 2025-11-26,13:58:37.000,330,11092844,-795,0,1764165516,15178.092303489997,131.67979226999887,50648.70137976 2025-11-26,13:58:38.000,330,11092865,-795,0,1764165517,15177.80264216,131.44012184999883,50648.86907064 2025-11-26,13:58:39.000,330,11092891,-795,0,1764165518,15177.647707029995,131.39077794000332,50648.95291608001 2025-11-26,13:58:40.000,330,11092884,-795,0,1764165519,15177.465826659994,131.4260235900001,50649.092658479996 2025-11-26,13:58:41.000,330,11092843,-795,0,1764165520,15177.290682599989,131.44012184999883,50649.148555440006 2025-11-26,13:58:42.000,330,11092857,-795,0,1764165521,15177.142483779993,131.50356402000034,50649.26733648001 2025-11-26,13:58:43.000,330,11092766,-635,0,1764165522,15176.940394479992,131.49651489000098,50649.23938800001 2025-11-26,13:58:44.000,330,11092872,-795,0,1764165523,15176.758514109992,131.5388096700044,50649.25336224 2025-11-26,13:58:45.000,330,11092876,-795,0,1764165524,15176.58337005,131.66569401000015,50649.30227208 2025-11-26,13:58:46.000,330,11092891,-795,0,1764165525,15176.347599199995,131.8842170400021,50649.23938800001 2025-11-26,13:58:47.000,330,11092857,-795,0,1764165526,15176.145509899994,132.01110137999785,50649.22541376 2025-11-26,13:58:48.000,330,11092902,-795,0,1764165527,15176.024256319994,132.13798572000087,50649.21143952 2025-11-26,13:58:49.000,330,11092857,-795,0,1764165528,15175.869321189988,132.34945962000347,50649.12060696001 2025-11-26,13:58:50.000,330,11092865,-795,0,1764165529,15175.707649750002,132.54683526000008,50649.12060696001 2025-11-26,13:58:51.000,330,11092884,-795,0,1764165530,15175.478615209991,132.6737196000031,50649.04374864 2025-11-26,13:58:52.000,330,11092853,-795,0,1764165531,15175.229371739995,132.7724074200014,50649.06471 2025-11-26,13:58:53.000,330,11092847,-795,0,1764165532,15174.99360088999,132.7724074200014,50649.05772288 2025-11-26,13:58:54.000,330,11092839,-795,0,1764165533,15174.744357419993,132.82880046000355,50649.01580016 2025-11-26,13:58:55.000,330,11092855,-795,0,1764165534,15174.421014539992,132.85699698000099,50648.9948388 2025-11-26,13:58:56.000,330,11092901,-795,0,1764165535,15174.1246169,132.8076530699982,50649.09964560001 2025-11-26,13:58:57.000,330,11092842,-795,0,1764165536,15173.86190081,132.63847394999902,50649.05772288 2025-11-26,13:58:58.000,330,11092856,-795,0,1764165537,15173.498140069998,132.55388438999944,50649.06471 2025-11-26,13:58:59.000,330,11092856,-795,0,1764165538,15173.147851950001,132.3776561400009,50649.11361984 2025-11-26,13:59:00.000,330,11092825,-795,0,1764165539,15172.750409659995,132.2789683200026,50649.197465280005 2025-11-26,13:59:01.000,330,11092837,-795,0,1764165540,15172.258659029998,131.97585573000106,50649.15554256 2025-11-26,13:59:02.000,330,11092876,-795,0,1764165541,15171.692808989996,131.53176053999778,50649.2044524 2025-11-26,13:59:03.000,330,11092860,-795,0,1764165542,15171.120222639998,131.1017636100005,50649.28131072 2025-11-26,13:59:04.000,330,11092856,-795,0,1764165543,15170.601526769991,130.6717666800032,50649.42105312 2025-11-26,13:59:05.000,330,11092871,-795,0,1764165544,15169.988522559994,130.29111366000143,50649.40707888001 2025-11-26,13:59:06.000,330,11092858,-795,0,1764165545,15169.490035620001,129.91750976999901,50649.49791144 2025-11-26,13:59:07.000,330,11092867,-795,0,1764165546,15169.09932963999,129.6566919600009,50649.56778264 2025-11-26,13:59:08.000,330,11092883,-795,0,1764165547,15168.587370079993,129.6073480499981,50649.588744 2025-11-26,13:59:09.000,330,11092848,-795,0,1764165548,15167.88679384,129.42407067000022,50649.57476976001 2025-11-26,13:59:10.000,330,11092889,-795,0,1764165549,15167.118854499997,129.13505634000467,50649.651628080006 2025-11-26,13:59:11.000,330,11092882,-795,0,1764165550,15166.290288369994,129.015221130001,50649.66560232 2025-11-26,13:59:12.000,330,11092873,-795,0,1764165551,15165.576239509996,128.84604201000184,50649.67258944001 2025-11-26,13:59:13.000,330,11092898,-795,0,1764165552,15165.010389469993,128.69096115000139,50649.73547352 2025-11-26,13:59:14.000,330,11092867,-795,0,1764165553,15164.45127574,128.68391202000203,50649.66560232 2025-11-26,13:59:15.000,330,11092914,-795,0,1764165554,15163.932579869994,128.62751897999988,50649.651628080006 2025-11-26,13:59:16.000,330,11092836,-795,0,1764165555,15163.258948869996,128.52883116000157,50649.62367960001 2025-11-26,13:59:17.000,330,11092876,-795,0,1764165556,15162.693098829994,128.45129073000135,50649.54682128 2025-11-26,13:59:18.000,330,11092865,-795,0,1764165557,15162.147457719992,128.36670117000176,50649.532847040005 2025-11-26,13:59:19.000,330,11092897,-795,0,1764165558,15161.58160767999,128.32440638999833,50649.45598872001 2025-11-26,13:59:20.000,330,11092890,-795,0,1764165559,15161.062911809997,128.19047292000323,50649.32323344 2025-11-26,13:59:21.000,330,11092904,-795,0,1764165560,15160.44317128999,128.02129380000406,50649.21842664001 2025-11-26,13:59:22.000,330,11092849,-795,0,1764165561,15159.971629589993,127.88031120000232,50649.18349104 2025-11-26,13:59:23.000,330,11092875,-795,0,1764165562,15159.51356051,127.67588642999908,50649.06471 2025-11-26,13:59:24.000,330,11092838,-795,0,1764165563,15159.102645599989,127.5560512200027,50648.959903200004 2025-11-26,13:59:25.000,330,11092881,-795,0,1764165564,15158.792775339993,127.56310035000206,50648.924967599996 2025-11-26,13:59:26.000,330,11092888,-795,0,1764165565,15158.41554198,127.54900209000334,50648.8201608 2025-11-26,13:59:27.000,330,11092840,-795,0,1764165566,15158.02483599999,127.54195296000398,50648.60356008 2025-11-26,13:59:28.000,330,11092884,-635,0,1764165567,15157.593712159993,127.56310035000206,50648.5057404 2025-11-26,13:59:29.000,330,11092895,-795,0,1764165568,15157.00765318999,127.63359165000293,50648.4358692 2025-11-26,13:59:30.000,330,11092887,-795,0,1764165569,15156.509166249998,127.69703382000444,50648.365998 2025-11-26,13:59:31.000,330,11092893,-795,0,1764165570,15156.098251340001,127.83096728999953,50648.240229840005 2025-11-26,13:59:32.000,330,11092836,-795,0,1764165571,15155.761435839995,128.112932490003,50648.19830712 2025-11-26,13:59:33.000,330,11092905,-795,0,1764165572,15155.54587391999,128.45129073000135,50648.10048744 2025-11-26,13:59:34.000,330,11092900,-795,0,1764165573,15155.128222699997,128.73325593000482,50647.98869352 2025-11-26,13:59:35.000,330,11092885,-795,0,1764165574,15154.67688993,128.93063157000142,50647.88388672 2025-11-26,13:59:36.000,330,11092929,-795,0,1764165575,15154.41417384,129.0363685199991,50647.855938240005 2025-11-26,13:59:37.000,330,11092914,-795,0,1764165576,15154.131248819998,129.34653024,50647.82798976001 2025-11-26,13:59:38.000,330,11092859,-795,0,1764165577,15153.841587490002,129.76947803999792,50647.80004128001 2025-11-26,13:59:39.000,330,11092864,-795,0,1764165578,15153.43740889,130.15718018999905,50647.667286 2025-11-26,13:59:40.000,330,11092860,-795,0,1764165579,15152.992812429999,130.33340844000486,50647.50658224 2025-11-26,13:59:41.000,330,11092893,-795,0,1764165580,15152.676205859992,130.6224227700004,50647.43671104 2025-11-26,13:59:42.000,330,11092903,-795,0,1764165581,15152.413489769991,131.0171740500009,50647.35985272 2025-11-26,13:59:43.000,330,11092839,-795,0,1764165582,15152.13730106,131.4119253300014,50647.31094288 2025-11-26,13:59:44.000,330,11092913,-795,0,1764165583,15151.91500283,131.8842170400021,50647.25504592001 2025-11-26,13:59:45.000,330,11092889,-795,0,1764165584,15151.753331389998,132.2507717999979,50647.15722624001 2025-11-26,13:59:46.000,330,11092818,-795,0,1764165585,15151.537769469993,132.6243756900003,50647.143252 2025-11-26,13:59:47.000,330,11092892,-795,0,1764165586,15151.376098029992,133.08961827000167,50647.08735504001 2025-11-26,13:59:48.000,330,11092926,-795,0,1764165587,15151.133590869991,133.45617303000472,50647.0035096 2025-11-26,13:59:49.000,330,11092918,-795,0,1764165588,15150.85066584999,133.81567866000114,50646.96158688001 2025-11-26,13:59:50.000,330,11092900,-795,0,1764165589,15150.507114039989,134.18928255000355,50646.98953536001 2025-11-26,13:59:51.000,330,11092882,-795,0,1764165590,15150.150089609997,134.53468992000126,50646.89171568001 2025-11-26,13:59:52.000,330,11092915,-795,0,1764165591,15149.73243838999,134.91534294000303,50646.84280584001 2025-11-26,13:59:53.000,330,11092920,-795,0,1764165592,15149.40909550999,135.2959959600048,50646.81485736 2025-11-26,13:59:54.000,330,11092899,-795,0,1764165593,15149.220478829993,135.84582809999847,50646.82184448001 2025-11-26,13:59:55.000,330,11092876,-795,0,1764165594,15149.018389529992,136.42385676000413,50646.90568992 2025-11-26,13:59:56.000,330,11092843,-795,0,1764165595,15148.782618680001,137.03008193999995,50646.8288316 2025-11-26,13:59:57.000,330,11092897,-795,0,1764165596,15148.61421092999,137.60811059999833,50646.7589604 2025-11-26,13:59:58.000,330,11092920,-795,0,1764165597,15148.405385319995,138.17909013000462,50646.77293464001 2025-11-26,13:59:59.000,330,11092944,-795,0,1764165598,15148.257186499999,138.7289222699983,50646.80787024 2025-11-26,14:00:00.000,330,11092876,-795,0,1764165599,15148.149405539989,139.3351474500014,50646.75197328001 2025-11-26,14:00:01.000,330,11092934,-795,0,1764165600,15147.927107309988,139.9554708900032,50646.612230880004 2025-11-26,14:00:02.000,330,11092879,-795,0,1764165601,15147.684600150002,140.50530303000414,50646.682102080005 2025-11-26,14:00:03.000,330,11092843,-795,0,1764165602,15147.570082879996,141.13267559999804,50646.69607632 2025-11-26,14:00:04.000,330,11092894,-795,0,1764165603,15147.48251085,141.78824469000392,50646.73799904 2025-11-26,14:00:05.000,330,11092863,-795,0,1764165604,15147.489247159996,142.48610855999868,50646.69607632 2025-11-26,14:00:06.000,330,11092868,-795,0,1764165605,15147.469038229996,143.169874170002,50646.682102080005 2025-11-26,14:00:07.000,330,11092890,-795,0,1764165606,15147.435356679991,143.79724674000317,50646.66812784 2025-11-26,14:00:08.000,330,11092863,-795,0,1764165607,15147.367993579996,144.4175701799977,50646.612230880004 2025-11-26,14:00:09.000,330,11092891,-795,0,1764165608,15147.19284951999,145.11543404999975,50646.633192240006 2025-11-26,14:00:10.000,330,11092840,-795,0,1764165609,15146.916660809999,145.67231532000005,50646.744986159996 2025-11-26,14:00:11.000,330,11092859,-795,0,1764165610,15146.552900069997,146.09526311999798,50646.744986159996 2025-11-26,14:00:12.000,330,11092893,-795,0,1764165611,15146.350810769996,146.60984961000213,50646.79389600001 2025-11-26,14:00:13.000,330,11092880,-795,0,1764165612,15146.148721469996,147.25132044000202,50646.779921760004 2025-11-26,14:00:14.000,330,11092882,-795,0,1764165613,15145.85906014,147.8786930100032,50646.78690888 2025-11-26,14:00:15.000,330,11092916,-795,0,1764165614,15145.542453569993,148.49901644999773,50646.87774144 2025-11-26,14:00:16.000,330,11092914,-795,0,1764165615,15145.158483899992,149.05589771999803,50646.84280584001 2025-11-26,14:00:17.000,330,11092870,-795,0,1764165616,15144.86208626,149.73966333000135,50646.88472856 2025-11-26,14:00:18.000,330,11092830,-795,0,1764165617,15144.68020589,150.4516254600021,50646.9336384 2025-11-26,14:00:19.000,330,11092833,-795,0,1764165618,15144.545479689994,151.26227541000117,50646.8637672 2025-11-26,14:00:20.000,330,11092825,-795,0,1764165619,15144.397280869998,152.07292536000023,50646.92665128 2025-11-26,14:00:21.000,330,11092809,-795,0,1764165620,15144.329917769988,153.00341052000294,50646.87075432001 2025-11-26,14:00:22.000,330,11092814,-795,0,1764165621,15144.296236219998,154.0255343700046,50646.8288316 2025-11-26,14:00:23.000,330,11092857,-795,0,1764165622,15144.269290980003,154.9630686599994,50646.82184448001 2025-11-26,14:00:24.000,330,11092833,-795,0,1764165623,15144.208664190002,155.66093253000145,50646.8637672 2025-11-26,14:00:25.000,330,11092833,-795,0,1764165624,15144.370335629988,156.50682813000458,50646.849792960005 2025-11-26,14:00:26.000,330,11092840,-795,0,1764165625,15144.626315409994,157.34567460000108,50646.83581872 2025-11-26,14:00:27.000,330,11092851,-795,0,1764165626,15144.75430529999,158.1281280300027,50646.71703768 2025-11-26,14:00:28.000,330,11092851,-795,0,1764165627,15144.93618566999,159.00926928000263,50646.71005056 2025-11-26,14:00:29.000,330,11092801,-795,0,1764165628,15144.95639459999,159.75647706000018,50646.66114072 2025-11-26,14:00:30.000,330,11092856,-795,0,1764165629,15144.86208626,160.43319354000414,50646.66812784 2025-11-26,14:00:31.000,330,11092831,-795,0,1764165630,15144.848613639995,161.20859783999913,50646.57030816 2025-11-26,14:00:32.000,330,11092840,-795,0,1764165631,15144.75430529999,161.87121606000437,50646.633192240006 2025-11-26,14:00:33.000,330,11092865,-795,0,1764165632,15144.6195791,162.52678515000298,50646.65415360001 2025-11-26,14:00:34.000,330,11092873,-715,0,1764165633,15144.565688619994,163.1612068500035,50646.72402480001 2025-11-26,14:00:35.000,330,11092868,-795,0,1764165634,15144.410753489989,163.76743202999933,50646.66812784 2025-11-26,14:00:36.000,330,11092880,-795,0,1764165635,15144.174982639997,164.33841155999835,50646.66812784 2025-11-26,14:00:37.000,330,11092803,-795,0,1764165636,15144.053729059997,164.8882436999993,50646.64716648 2025-11-26,14:00:38.000,330,11092913,-795,0,1764165637,15143.885321310001,165.43807584000024,50646.66812784 2025-11-26,14:00:39.000,330,11092873,-795,0,1764165638,15143.69670462999,165.94561319999775,50646.64017936 2025-11-26,14:00:40.000,330,11092906,-795,0,1764165639,15143.41377960999,166.37561013000231,50646.66812784 2025-11-26,14:00:41.000,330,11092889,-795,0,1764165640,15143.171272449988,166.6223296800017,50646.62620512001 2025-11-26,14:00:42.000,330,11092857,-795,0,1764165641,15143.083700419993,166.9183931400039,50646.744986159996 2025-11-26,14:00:43.000,330,11092900,-755,0,1764165642,15143.009601010002,167.15101443000458,50646.76594752 2025-11-26,14:00:44.000,330,11092924,-795,0,1764165643,15142.854665879997,167.29199702999904,50646.8288316 2025-11-26,14:00:45.000,330,11092782,-795,0,1764165644,15142.713203369996,167.2990461599984,50646.81485736 2025-11-26,14:00:46.000,330,11092868,-795,0,1764165645,15142.692994439996,167.35543920000055,50646.79389600001 2025-11-26,14:00:47.000,330,11092908,-795,0,1764165646,15142.699730749991,167.40478311000334,50646.82184448001 2025-11-26,14:00:48.000,330,11092878,-795,0,1764165647,15142.733412299996,167.43297963000077,50646.849792960005 2025-11-26,14:00:49.000,330,11092818,-795,0,1764165648,15142.686258130001,167.41888137000205,50646.8637672 2025-11-26,14:00:50.000,330,11092824,-795,0,1764165649,15142.686258130001,167.48937267000292,50646.89171568001 2025-11-26,14:00:51.000,330,11092865,-795,0,1764165650,15142.591949789996,167.62330613999802,50646.90568992 2025-11-26,14:00:52.000,330,11092888,-795,0,1764165651,15142.450487279995,167.63740440000402,50646.947612640004 2025-11-26,14:00:53.000,330,11092837,-795,0,1764165652,15142.43701465999,167.8841239500034,50646.98953536001 2025-11-26,14:00:54.000,330,11092856,-755,0,1764165653,15142.369651559995,168.08149959000002,50646.968574000006 2025-11-26,14:00:55.000,330,11092895,-755,0,1764165654,15142.30228846,168.28592436000326,50646.95459976 2025-11-26,14:00:56.000,330,11092823,-795,0,1764165655,15142.4639599,168.61723347000225,50646.9336384 2025-11-26,14:00:57.000,330,11092886,-715,0,1764165656,15142.780566469992,169.07542692000425,50646.77293464001 2025-11-26,14:00:58.000,330,11092871,-795,0,1764165657,15143.272317099989,169.49132559000282,50646.76594752 2025-11-26,14:00:59.000,330,11092874,-795,0,1764165658,15143.972893339997,170.09050163999927,50646.682102080005 2025-11-26,14:01:00.000,330,11092882,-795,0,1764165659,15144.767777919995,170.70377595000173,50646.55633392001 2025-11-26,14:01:01.000,330,11092856,-795,0,1764165660,15145.407727370002,171.40868895000312,50646.346720320005 2025-11-26,14:01:02.000,330,11092858,-795,0,1764165661,15146.02073158,172.05720891000237,50646.130119600006 2025-11-26,14:01:03.000,330,11092871,-795,0,1764165662,15146.674153649998,172.50130409999838,50645.941467360004 2025-11-26,14:01:04.000,330,11092900,-795,0,1764165663,15147.41514774999,173.00884146000317,50645.85762192 2025-11-26,14:01:05.000,330,11092800,-795,0,1764165664,15148.405385319995,173.43883839000046,50645.78775072001 2025-11-26,14:01:06.000,330,11092861,-795,0,1764165665,15149.388886579989,173.86883531999774,50645.66198256 2025-11-26,14:01:07.000,330,11092907,-795,0,1764165666,15150.305024740002,174.25653746999888,50645.52922728001 2025-11-26,14:01:08.000,330,11092831,-795,0,1764165667,15151.09990932,174.34817615999782,50645.38249776001 2025-11-26,14:01:09.000,330,11092843,-795,0,1764165668,15151.840903419994,174.15784965000057,50645.20083264 2025-11-26,14:01:10.000,330,11092870,-795,0,1764165669,15152.514534419992,173.86178618999838,50645.27769096 2025-11-26,14:01:11.000,330,11092889,-795,0,1764165670,15153.201638039995,173.45998577999853,50645.15890992 2025-11-26,14:01:12.000,330,11092851,-795,0,1764165671,15153.848323799997,172.81146581999928,50645.103012960004 2025-11-26,14:01:13.000,330,11092838,-795,0,1764165672,15154.33333812,172.09950368999853,50645.13096144 2025-11-26,14:01:14.000,330,11092836,-795,0,1764165673,15154.67688993,171.2818046100001,50645.1519228 2025-11-26,14:01:15.000,330,11092849,-795,0,1764165674,15154.905924469997,170.39361423000082,50645.19384552001 2025-11-26,14:01:16.000,330,11092858,-795,0,1764165675,15155.087804839997,169.4278834200013,50645.33358792001 2025-11-26,14:01:17.000,330,11092811,-795,0,1764165676,15155.148431629998,168.44805435000308,50645.49429168 2025-11-26,14:01:18.000,330,11092817,-795,0,1764165677,15155.148431629998,167.43297963000077,50645.57813712001 2025-11-26,14:01:19.000,330,11092899,-795,0,1764165678,15154.966551259997,166.34741361000488,50645.69691816001 2025-11-26,14:01:20.000,330,11092866,-795,0,1764165679,15154.656681,165.21250367999892,50645.794737840006 2025-11-26,14:01:21.000,330,11092855,-795,0,1764165680,15154.400701219995,164.21857635000197,50645.87858328 2025-11-26,14:01:22.000,330,11092883,-795,0,1764165681,15154.104303579988,163.4431720499997,50646.05326128001 2025-11-26,14:01:23.000,330,11092847,-795,0,1764165682,15153.659707120001,162.78055383000174,50646.227939280005 2025-11-26,14:01:24.000,330,11092867,-795,0,1764165683,15153.29594638,162.22367256000143,50646.3047976 2025-11-26,14:01:25.000,330,11092876,-795,0,1764165684,15152.905240399989,161.74433172000136,50646.444540000004 2025-11-26,14:01:26.000,330,11092939,-795,0,1764165685,15152.629051689997,161.63154564000433,50646.52838544 2025-11-26,14:01:27.000,330,11092858,-795,0,1764165686,15152.265290949996,161.66679129000113,50646.514411200005 2025-11-26,14:01:28.000,330,11092857,-795,0,1764165687,15151.760067699994,161.75138085000071,50646.5493468 2025-11-26,14:01:29.000,330,11092868,-795,0,1764165688,15151.126854559996,161.6738404200005,50646.59126952 2025-11-26,14:01:30.000,330,11092899,-795,0,1764165689,15150.540795589994,161.49761217000196,50646.577295279996 2025-11-26,14:01:31.000,330,11092926,-795,0,1764165690,15150.230925329997,161.45531738999853,50646.53537256001 2025-11-26,14:01:32.000,330,11092853,-795,0,1764165691,15150.183771160002,161.5540052100041,50646.577295279996 2025-11-26,14:01:33.000,330,11092856,-795,0,1764165692,15150.102935440002,161.8007247600035,50646.563321040005 2025-11-26,14:01:34.000,330,11092874,-795,0,1764165693,15150.089462819997,161.9981004000001,50646.45152712 2025-11-26,14:01:35.000,330,11092867,-795,0,1764165694,15150.123144370002,162.2448199499995,50646.444540000004 2025-11-26,14:01:36.000,330,11092873,-795,0,1764165695,15150.042308650001,162.54793254000106,50646.38864304001 2025-11-26,14:01:37.000,330,11092863,-795,0,1764165696,15150.055781269992,162.8228486099979,50646.25588776 2025-11-26,14:01:38.000,330,11092850,-795,0,1764165697,15149.867164589996,162.9849785999977,50646.14409384 2025-11-26,14:01:39.000,330,11092888,-755,0,1764165698,15149.71222945999,163.02022425000177,50646.06723552 2025-11-26,14:01:40.000,330,11092869,-795,0,1764165699,15149.584239569995,163.00612599000306,50646.03229992001 2025-11-26,14:01:41.000,330,11092849,-795,0,1764165700,15149.543821709995,163.06251902999793,50645.87858328 2025-11-26,14:01:42.000,330,11092904,-795,0,1764165701,15149.624657429995,163.23169815000438,50645.8506348 2025-11-26,14:01:43.000,330,11092824,-795,0,1764165702,15149.59771219,163.47136857000442,50645.74582800001 2025-11-26,14:01:44.000,330,11092911,-795,0,1764165703,15149.388886579989,163.57005639000272,50645.675956800005 2025-11-26,14:01:45.000,330,11092921,-795,0,1764165704,15149.267632999989,163.68284246999974,50645.66896968001 2025-11-26,14:01:46.000,330,11092887,-795,0,1764165705,15149.287841929989,163.9366111499985,50645.66198256 2025-11-26,14:01:47.000,330,11092830,-795,0,1764165706,15149.213742519998,164.17628156999854,50645.71787952001 2025-11-26,14:01:48.000,330,11092847,-795,0,1764165707,15149.159852039993,164.43005025000457,50645.63403408 2025-11-26,14:01:49.000,330,11092858,-795,0,1764165708,15149.092488939998,164.6415241499999,50645.557175760005 2025-11-26,14:01:50.000,330,11092891,-795,0,1764165709,15148.910608569997,164.79660501000035,50645.59211136 2025-11-26,14:01:51.000,330,11092856,-795,0,1764165710,15148.654628789991,164.789555880001,50645.48730456 2025-11-26,14:01:52.000,330,11092877,-795,0,1764165711,15148.506429969995,164.7684084900029,50645.48730456 2025-11-26,14:01:53.000,330,11092865,-795,0,1764165712,15148.43233055999,164.71201545000076,50645.6410212 2025-11-26,14:01:54.000,330,11092867,-795,0,1764165713,15148.21003232999,164.68381893000333,50645.6410212 2025-11-26,14:01:55.000,330,11092880,-795,0,1764165714,15147.920370999993,164.57103284999903,50645.627046960006 2025-11-26,14:01:56.000,330,11092944,-795,0,1764165715,15147.543137640001,164.53578720000223,50645.63403408 2025-11-26,14:01:57.000,330,11092859,-795,0,1764165716,15147.11201379999,164.4441485100033,50645.606085600004 2025-11-26,14:01:58.000,330,11092862,-795,0,1764165717,15146.653944719998,164.28906765000283,50645.58512424 2025-11-26,14:01:59.000,330,11092899,-795,0,1764165718,15146.290183979996,164.10579026999767,50645.69691816001 2025-11-26,14:02:00.000,330,11092833,-795,0,1764165719,15145.96010479,164.02824984000472,50645.66896968001 2025-11-26,14:02:01.000,330,11092845,-795,0,1764165720,15145.758015489999,164.06349549000151,50645.54320152 2025-11-26,14:02:02.000,330,11092903,-795,0,1764165721,15145.475090469998,163.97185680000257,50645.62005984001 2025-11-26,14:02:03.000,330,11092817,-795,0,1764165722,15145.246055930002,163.70398985999782,50645.59211136 2025-11-26,14:02:04.000,330,11092862,-795,0,1764165723,15145.273001169997,163.70398985999782,50645.52224016 2025-11-26,14:02:05.000,330,11092878,-795,0,1764165724,15145.178692829992,163.81677594000212,50645.54320152 2025-11-26,14:02:06.000,330,11092892,-795,0,1764165725,15145.050702939996,163.8520215899989,50645.49429168 2025-11-26,14:02:07.000,330,11092854,-795,0,1764165726,15144.84187733,163.9859550600013,50645.403459119996 2025-11-26,14:02:08.000,330,11092870,-795,0,1764165727,15144.686942199995,164.13398679000238,50645.36852352 2025-11-26,14:02:09.000,330,11092863,-795,0,1764165728,15144.404017179993,164.2467728699994,50645.291665200006 2025-11-26,14:02:10.000,330,11092879,-795,0,1764165729,15144.215400499997,164.26792026000476,50645.30563944 2025-11-26,14:02:11.000,330,11092809,-795,0,1764165730,15144.168246330002,164.19037983000453,50645.16589704001 2025-11-26,14:02:12.000,330,11092811,-795,0,1764165731,15144.222136809993,164.13398679000238,50644.99121904 2025-11-26,14:02:13.000,330,11092843,-795,0,1764165732,15144.296236219998,164.1480850500011,50644.935322080004 2025-11-26,14:02:14.000,330,11092863,-795,0,1764165733,15144.181718949993,164.11988853000366,50644.84448952 2025-11-26,14:02:15.000,330,11092894,-795,0,1764165734,15144.148037400002,163.89431637000234,50644.73968272001 2025-11-26,14:02:16.000,330,11092916,-795,0,1764165735,15144.033520129997,163.76038289999997,50644.620901680006 2025-11-26,14:02:17.000,330,11092792,-795,0,1764165736,15143.865112380001,163.64759682000295,50644.48115928 2025-11-26,14:02:18.000,330,11092882,-755,0,1764165737,15143.865112380001,163.46431943999778,50644.37635248001 2025-11-26,14:02:19.000,330,11092867,-795,0,1764165738,15143.871848689996,163.30218944999797,50644.25058432 2025-11-26,14:02:20.000,330,11092863,-795,0,1764165739,15143.878584999991,163.1471085900048,50644.13879040001 2025-11-26,14:02:21.000,330,11092893,-795,0,1764165740,15144.006574890002,163.02022425000177,50643.95712528 2025-11-26,14:02:22.000,330,11092824,-755,0,1764165741,15144.208664190002,162.7876029600011,50643.82437000001 2025-11-26,14:02:23.000,330,11092846,-795,0,1764165742,15144.363599319993,162.76645557000302,50643.67065336 2025-11-26,14:02:24.000,330,11092870,-795,0,1764165743,15144.491589209989,162.8017012199998,50643.53789808001 2025-11-26,14:02:25.000,330,11092830,-795,0,1764165744,15144.356863009998,162.7241607899996,50643.41212992 2025-11-26,14:02:26.000,330,11092892,-795,0,1764165745,15144.006574890002,162.5761290599985,50643.34924584001 2025-11-26,14:02:27.000,330,11092892,-795,0,1764165746,15143.71691355999,162.30121299000166,50643.32129736001 2025-11-26,14:02:28.000,330,11092886,-795,0,1764165747,15143.47440639999,162.13908300000185,50643.25142616001 2025-11-26,14:02:29.000,330,11092858,-795,0,1764165748,15143.339680199999,162.11793561000377,50643.230464800006 2025-11-26,14:02:30.000,330,11092885,-795,0,1764165749,15143.076964109998,162.09678821999842,50643.13963224 2025-11-26,14:02:31.000,330,11092826,-795,0,1764165750,15142.780566469992,162.06859170000098,50643.02783832 2025-11-26,14:02:32.000,330,11092881,-795,0,1764165751,15142.726675990001,162.01219865999883,50642.95098 2025-11-26,14:02:33.000,330,11092889,-795,0,1764165752,15142.578477169991,162.09678821999842,50642.874121680004 2025-11-26,14:02:34.000,330,11092893,-795,0,1764165753,15142.30228846,162.195476040004,50642.74835352001 2025-11-26,14:02:35.000,330,11092910,-795,0,1764165754,15141.952000339988,162.1461321300012,50642.68546944 2025-11-26,14:02:36.000,330,11092885,-795,0,1764165755,15141.561294359992,162.181377779998,50642.657520960005 2025-11-26,14:02:37.000,330,11092874,-795,0,1764165756,15141.231215169995,162.3435077699978,50642.59463688 2025-11-26,14:02:38.000,330,11092927,-795,0,1764165757,15140.941553839999,162.40694993999932,50642.52476568 2025-11-26,14:02:39.000,330,11092890,-795,0,1764165758,15140.779882399998,162.41399906999868,50642.45489448 2025-11-26,14:02:40.000,330,11092877,-795,0,1764165759,15140.800091329998,162.48449036999955,50642.35008768 2025-11-26,14:02:41.000,330,11092890,-715,0,1764165760,15140.827036569994,162.65366948999872,50642.1823968 2025-11-26,14:02:42.000,330,11092842,-795,0,1764165761,15140.99544431999,162.74530817999766,50642.13348696 2025-11-26,14:02:43.000,330,11092905,-795,0,1764165762,15141.12343421,162.96383120999963,50642.07759000001 2025-11-26,14:02:44.000,330,11092871,-795,0,1764165763,15141.17732468999,163.08366642000328,50641.94483472 2025-11-26,14:02:45.000,330,11092834,-795,0,1764165764,15141.184061,163.18940337000095,50641.94483472 2025-11-26,14:02:46.000,330,11092907,-795,0,1764165765,15141.13690682999,163.14005945999816,50641.888937760006 2025-11-26,14:02:47.000,330,11092880,-795,0,1764165766,15141.05607110999,163.04137163999985,50641.74220824001 2025-11-26,14:02:48.000,330,11092878,-795,0,1764165767,15140.719255609998,162.95678208000027,50641.67932416 2025-11-26,14:02:49.000,330,11092850,-795,0,1764165768,15140.267922840001,162.7241607899996,50641.483684800005 2025-11-26,14:02:50.000,330,11092885,-795,0,1764165769,15139.73575434999,162.25891820999823,50641.532594640004 2025-11-26,14:02:51.000,330,11092908,-795,0,1764165770,15139.378729919998,161.80777389000286,50641.44176208 2025-11-26,14:02:52.000,330,11092925,-795,0,1764165771,15139.163167999992,161.59629999000026,50641.42778784001 2025-11-26,14:02:53.000,330,11092856,-795,0,1764165772,15138.86003404999,161.33548218000215,50641.35092952 2025-11-26,14:02:54.000,330,11092912,-795,0,1764165773,15138.375019729989,160.97597654999845,50641.385865120006 2025-11-26,14:02:55.000,330,11092889,-795,0,1764165774,15137.829378620001,160.56712700999924,50641.25310984 2025-11-26,14:02:56.000,330,11092868,-795,0,1764165775,15137.31741905999,160.1794248599981,50641.32298104 2025-11-26,14:02:57.000,330,11092836,-795,0,1764165776,15136.805459499992,160.01024573999894,50641.19022576001 2025-11-26,14:02:58.000,330,11092951,-755,0,1764165777,15136.111619569994,159.87631227000384,50641.15529016 2025-11-26,14:02:59.000,330,11092876,-795,0,1764165778,15135.411043330001,159.72828054000274,50641.10638032 2025-11-26,14:03:00.000,330,11092919,-795,0,1764165779,15134.912556389994,159.6225435899978,50640.9945864 2025-11-26,14:03:01.000,330,11092795,-795,0,1764165780,15134.488168859993,159.86221400999784,50640.8199084 2025-11-26,14:03:02.000,330,11092888,-795,0,1764165781,15134.04357239999,160.40499701999943,50640.694140240004 2025-11-26,14:03:03.000,330,11092899,-795,0,1764165782,15133.497931289989,160.96187828999973,50640.62426904 2025-11-26,14:03:04.000,330,11092856,-795,0,1764165783,15132.837772909996,161.25794175000192,50640.49151376 2025-11-26,14:03:05.000,330,11092880,-795,0,1764165784,15132.366231209999,161.70203693999792,50640.358758480004 2025-11-26,14:03:06.000,330,11092887,-795,0,1764165785,15132.137196669988,162.28006560000358,50640.28190016001 2025-11-26,14:03:07.000,330,11092850,-715,0,1764165786,15131.861007959997,162.71711166000023,50640.044338080006 2025-11-26,14:03:08.000,330,11092832,-795,0,1764165787,15131.739754379996,163.04137163999985,50639.88363432 2025-11-26,14:03:09.000,330,11092886,-795,0,1764165788,15131.800381169996,163.45022117999906,50639.708956320006 2025-11-26,14:03:10.000,330,11092907,-795,0,1764165789,15131.894689510002,163.9648076700032,50639.55523968 2025-11-26,14:03:11.000,330,11092847,-795,0,1764165790,15131.867744269992,164.22562548000133,50639.35960032 2025-11-26,14:03:12.000,330,11092893,-795,0,1764165791,15131.935107370002,164.40185372999986,50639.22684504001 2025-11-26,14:03:13.000,330,11092856,-795,0,1764165792,15132.036152020002,164.46529590000137,50639.12203824 2025-11-26,14:03:14.000,330,11092912,-755,0,1764165793,15132.083306189998,164.4441485100033,50639.05216704 2025-11-26,14:03:15.000,330,11092890,-795,0,1764165794,15132.110251429993,164.3102150400009,50638.96133448001 2025-11-26,14:03:16.000,330,11092879,-795,0,1764165795,15132.177614529988,164.20447809000325,50638.90543752 2025-11-26,14:03:17.000,330,11092912,-795,0,1764165796,15132.150669289993,164.09169200999895,50638.70979816 2025-11-26,14:03:18.000,330,11092868,-795,0,1764165797,15132.022679399997,163.92251288999978,50638.69582392001 2025-11-26,14:03:19.000,330,11092897,-795,0,1764165798,15131.820590099996,163.66874421000102,50638.66787544 2025-11-26,14:03:20.000,330,11092932,-675,0,1764165799,15131.60502817999,163.38677901000483,50638.62595272001 2025-11-26,14:03:21.000,330,11092863,-795,0,1764165800,15131.214322199994,163.17530511000223,50638.5490944 2025-11-26,14:03:22.000,330,11092875,-795,0,1764165801,15131.018969209988,162.95678208000027,50638.50018456 2025-11-26,14:03:23.000,330,11092817,-795,0,1764165802,15130.938133489988,162.83694687000389,50638.48621032001 2025-11-26,14:03:24.000,330,11092907,-795,0,1764165803,15130.931397179993,162.81579947999853,50638.45826184001 2025-11-26,14:03:25.000,330,11092887,-795,0,1764165804,15130.931397179993,162.96383120999963,50638.40236488 2025-11-26,14:03:26.000,330,11092873,-795,0,1764165805,15130.783198359997,163.06251902999793,50638.3744164 2025-11-26,14:03:27.000,330,11092879,-795,0,1764165806,15130.648472159992,163.1823542400016,50638.26960960001 2025-11-26,14:03:28.000,330,11092893,-795,0,1764165807,15130.668681089992,163.4925159600025,50638.18576416 2025-11-26,14:03:29.000,330,11092928,-795,0,1764165808,15130.830352529993,164.01415157999872,50638.01807328 2025-11-26,14:03:30.000,330,11092913,-795,0,1764165809,15130.924660869998,164.66267153999797,50637.98313768001 2025-11-26,14:03:31.000,330,11092902,-795,0,1764165810,15130.897715630002,165.48037062000367,50637.745575600005 2025-11-26,14:03:32.000,330,11092915,-795,0,1764165811,15130.688890019992,166.1852836199978,50637.577884720005 2025-11-26,14:03:33.000,330,11092920,-795,0,1764165812,15130.426173929991,166.71396837000066,50637.43115520001 2025-11-26,14:03:34.000,330,11092847,-795,0,1764165813,15130.14324890999,167.03822835000028,50637.40320672001 2025-11-26,14:03:35.000,330,11092897,-795,0,1764165814,15129.792960789993,167.4611761499982,50637.28442568001 2025-11-26,14:03:36.000,330,11092910,-755,0,1764165815,15129.651498279993,167.81363265000255,50637.22852872 2025-11-26,14:03:37.000,330,11092911,-795,0,1764165816,15129.671707209993,168.1519908900009,50637.123721920005 2025-11-26,14:03:38.000,330,11092898,-795,0,1764165817,15129.894005439994,168.6595282499984,50636.98397952 2025-11-26,14:03:39.000,330,11092868,-795,0,1764165818,15129.840114959989,169.01198475000274,50636.90013408001 2025-11-26,14:03:40.000,330,11092816,-795,0,1764165819,15129.792960789993,169.04723039999953,50636.78135304001 2025-11-26,14:03:41.000,330,11092889,-795,0,1764165820,15129.712125069993,169.13886908999848,50636.64859776 2025-11-26,14:03:42.000,330,11092897,-795,0,1764165821,15129.739070309988,169.25870430000214,50636.571739440005 2025-11-26,14:03:43.000,330,11092884,-795,0,1764165822,15129.671707209993,169.30804820999765,50636.53680384 2025-11-26,14:03:44.000,330,11092815,-795,0,1764165823,15129.651498279993,169.27280256000086,50636.51584248001 2025-11-26,14:03:45.000,330,11092888,-555,0,1764165824,15129.550453629992,169.07542692000425,50636.49488112001 2025-11-26,14:03:46.000,330,11092851,-795,0,1764165825,15129.355100640001,168.81460910999886,50636.522829600006 2025-11-26,14:03:47.000,330,11092836,-755,0,1764165826,15129.21363813,168.59608608000417,50636.56475232001 2025-11-26,14:03:48.000,330,11092884,-795,0,1764165827,15129.09238455,168.37051392000285,50636.56475232001 2025-11-26,14:03:49.000,330,11092844,-795,0,1764165828,15128.998076209995,168.2506787099992,50636.59270080001 2025-11-26,14:03:50.000,330,11092895,-795,0,1764165829,15128.836404769994,168.2154330600024,50636.6276364 2025-11-26,14:03:51.000,330,11092917,-795,0,1764165830,15128.479380340003,168.12379437000345,50636.59270080001 2025-11-26,14:03:52.000,330,11092862,-795,0,1764165831,15128.230136869992,168.1167452400041,50636.571739440005 2025-11-26,14:03:53.000,330,11092879,-795,0,1764165832,15127.99436602,168.3141208800007,50636.61366216001 2025-11-26,14:03:54.000,330,11092864,-795,0,1764165833,15127.778804099995,168.6101843400029,50636.61366216001 2025-11-26,14:03:55.000,330,11092851,-795,0,1764165834,15127.556505869994,168.871002150001,50636.51584248001 2025-11-26,14:03:56.000,330,11092859,-795,0,1764165835,15127.307262399998,169.28690081999957,50636.56475232001 2025-11-26,14:03:57.000,330,11092898,-795,0,1764165836,15127.145590959997,169.70279948999814,50636.47391976001 2025-11-26,14:03:58.000,330,11092842,-795,0,1764165837,15126.876138560001,170.07640338000056,50636.37610008001 2025-11-26,14:03:59.000,330,11092810,-795,0,1764165838,15126.842457009996,170.5909898700047,50636.236357680005 2025-11-26,14:04:00.000,330,11092809,-795,0,1764165839,15126.849193319991,171.2324607000046,50636.22937056001 2025-11-26,14:04:01.000,330,11092817,-795,0,1764165840,15126.8357207,171.7399980600021,50636.1036024 2025-11-26,14:04:02.000,330,11092893,-795,0,1764165841,15126.970446899992,172.2827810700037,50636.02674408 2025-11-26,14:04:03.000,330,11092854,-795,0,1764165842,15127.179272510002,172.79736756000057,50635.83809184 2025-11-26,14:04:04.000,330,11092825,-795,0,1764165843,15127.186008819997,173.3965436100043,50635.80315624001 2025-11-26,14:04:05.000,330,11092844,-795,0,1764165844,15127.058018930002,173.7771966299988,50635.69136232 2025-11-26,14:04:06.000,330,11092862,-635,0,1764165845,15127.058018930002,173.9393266199986,50635.60052976 2025-11-26,14:04:07.000,330,11092889,-635,0,1764165846,15127.138854650002,174.2353900800008,50635.460787359996 2025-11-26,14:04:08.000,330,11092865,-795,0,1764165847,15127.340943949988,174.5948957100045,50635.46777448001 2025-11-26,14:04:09.000,330,11092875,-795,0,1764165848,15127.448724909998,174.86981178000133,50635.30707072 2025-11-26,14:04:10.000,330,11092887,-795,0,1764165849,15127.502615389989,175.05308915999922,50635.28610936 2025-11-26,14:04:11.000,330,11092780,-795,0,1764165850,15127.549769559999,175.17292437000287,50635.13239272001 2025-11-26,14:04:12.000,330,11092858,-795,0,1764165851,15127.596923729994,175.2504648000031,50635.10444424001 2025-11-26,14:04:13.000,330,11092833,-795,0,1764165852,15127.556505869994,175.4125947900029,50635.02758592 2025-11-26,14:04:14.000,330,11092879,-795,0,1764165853,15127.549769559999,175.46193869999843,50635.00662456001 2025-11-26,14:04:15.000,330,11092861,-795,0,1764165854,15127.475670149994,175.5958721700008,50634.97867608 2025-11-26,14:04:16.000,330,11092841,-795,0,1764165855,15127.354416569993,175.73685477000254,50634.97168896 2025-11-26,14:04:17.000,330,11092814,-795,0,1764165856,15127.266844539998,175.87783737000427,50634.992650320004 2025-11-26,14:04:18.000,330,11092848,-795,0,1764165857,15127.071491549992,176.0258690999981,50635.05553440001 2025-11-26,14:04:19.000,330,11092895,-795,0,1764165858,15126.916556420001,176.1527534400011,50635.062521520005 2025-11-26,14:04:20.000,330,11092818,-795,0,1764165859,15126.822248079996,176.39242386000114,50635.17431544001 2025-11-26,14:04:21.000,330,11092849,-795,0,1764165860,15126.761621289996,176.70258558000205,50635.20226392001 2025-11-26,14:04:22.000,330,11092891,-755,0,1764165861,15126.660576639995,176.9422560000021,50635.21623816 2025-11-26,14:04:23.000,330,11092870,-795,0,1764165862,15126.70773080999,177.29471249999915,50635.35598056 2025-11-26,14:04:24.000,330,11092848,-795,0,1764165863,15126.74814866999,177.67536552000092,50635.43982600001 2025-11-26,14:04:25.000,330,11092805,-795,0,1764165864,15126.75488498,178.17585374999908,50635.446813120005 2025-11-26,14:04:26.000,330,11092841,-795,0,1764165865,15126.71446712,178.59880155000428,50635.495722960004 2025-11-26,14:04:27.000,330,11092907,-795,0,1764165866,15126.54605936999,179.01470022000285,50635.53764568001 2025-11-26,14:04:28.000,330,11092875,-795,0,1764165867,15126.49216889,179.388304109998,50635.50969720001 2025-11-26,14:04:29.000,330,11092838,-795,0,1764165868,15126.38438792999,179.67731844000082,50635.495722960004 2025-11-26,14:04:30.000,330,11092855,-795,0,1764165869,15126.330497449999,179.8746940800047,50635.60052976 2025-11-26,14:04:31.000,330,11092879,-795,0,1764165870,15126.4315421,180.11436450000474,50635.52367144 2025-11-26,14:04:32.000,330,11092860,-795,0,1764165871,15126.50564150999,180.2835436200039,50635.57258128 2025-11-26,14:04:33.000,330,11092886,-795,0,1764165872,15126.599949849995,180.45272274000308,50635.55860704001 2025-11-26,14:04:34.000,330,11092829,-635,0,1764165873,15126.930029039991,180.6500983799997,50635.5446328 2025-11-26,14:04:35.000,330,11092853,-795,0,1764165874,15127.206217749997,180.88976879999973,50635.5446328 2025-11-26,14:04:36.000,330,11092839,-795,0,1764165875,15127.361152879988,181.1223900900004,50635.565594160005 2025-11-26,14:04:37.000,330,11092878,-795,0,1764165876,15127.63060528,181.26337269000214,50635.460787359996 2025-11-26,14:04:38.000,330,11092809,-795,0,1764165877,15127.84616719999,181.44665007000003,50635.460787359996 2025-11-26,14:04:39.000,330,11092891,-795,0,1764165878,15128.095410670001,181.68632049000007,50635.460787359996 2025-11-26,14:04:40.000,330,11092881,-795,0,1764165879,15128.277291040002,181.82025396000245,50635.36995480001 2025-11-26,14:04:41.000,330,11092816,-795,0,1764165880,15128.479380340003,181.9753348200029,50635.34200632001 2025-11-26,14:04:42.000,330,11092866,-795,0,1764165881,15128.681469639989,182.09517002999928,50635.348993440006 2025-11-26,14:04:43.000,330,11092868,-795,0,1764165882,15128.78251428999,182.2573000199991,50635.3350192 2025-11-26,14:04:44.000,330,11092847,-795,0,1764165883,15128.89029525,182.31369306000124,50635.37694192 2025-11-26,14:04:45.000,330,11092839,-795,0,1764165884,15129.06543930999,182.32779131999996,50635.34200632001 2025-11-26,14:04:46.000,330,11092849,-795,0,1764165885,15129.200165509996,182.41238087999955,50635.41886464001 2025-11-26,14:04:47.000,330,11092834,-795,0,1764165886,15129.375309570001,182.49697043999913,50635.460787359996 2025-11-26,14:04:48.000,330,11092837,-795,0,1764165887,15129.442672669997,182.60975652000343,50635.48873584001 2025-11-26,14:04:49.000,330,11092868,-795,0,1764165888,15129.429200049992,182.57451086999936,50635.48873584001 2025-11-26,14:04:50.000,330,11092785,-795,0,1764165889,15129.307946469991,182.44762653000362,50635.52367144 2025-11-26,14:04:51.000,330,11092811,-675,0,1764165890,15129.09238455,182.3841843600021,50635.565594160005 2025-11-26,14:04:52.000,330,11092875,-795,0,1764165891,15128.96439465999,182.19385785000486,50635.663413840004 2025-11-26,14:04:53.000,330,11092895,-795,0,1764165892,15128.816195839994,182.11631742000463,50635.64245248 2025-11-26,14:04:54.000,330,11092825,-795,0,1764165893,15128.748832739999,182.01762959999905,50635.76822064 2025-11-26,14:04:55.000,330,11092866,-795,0,1764165894,15128.755569049994,181.9118926500014,50635.92193728001 2025-11-26,14:04:56.000,330,11092836,-795,0,1764165895,15128.856613699994,181.86959786999796,50636.01276984001 2025-11-26,14:04:57.000,330,11092847,-795,0,1764165896,15128.9913399,181.84845047999988,50636.05469256 2025-11-26,14:04:58.000,330,11092881,-795,0,1764165897,15129.10585716999,181.88369613000395,50636.13853800001 2025-11-26,14:04:59.000,330,11092866,-795,0,1764165898,15129.328155399991,181.91894178000075,50636.14552512 2025-11-26,14:05:00.000,330,11092863,-795,0,1764165899,15129.543717319997,182.05992438000249,50636.20840920001 2025-11-26,14:05:01.000,330,11092810,-755,0,1764165900,15129.752542929993,182.18680871999823,50636.08962816001 2025-11-26,14:05:02.000,330,11092876,-795,0,1764165901,15129.988313779999,182.29254567000316,50636.13853800001 2025-11-26,14:05:03.000,330,11092870,-795,0,1764165902,15130.277975109995,182.39123349000147,50636.2433448 2025-11-26,14:05:04.000,330,11092854,-795,0,1764165903,15130.749516809992,182.56041261000064,50636.20840920001 2025-11-26,14:05:05.000,330,11092882,-795,0,1764165904,15131.187376959999,182.80008303000068,50636.187447840006 2025-11-26,14:05:06.000,330,11092832,-795,0,1764165905,15131.618500799996,182.9410656300024,50636.19443496 2025-11-26,14:05:07.000,330,11092822,-795,0,1764165906,15132.110251429993,183.10319562000223,50636.22238344 2025-11-26,14:05:08.000,330,11092870,-795,0,1764165907,15132.66936516,183.49089777000336,50636.20840920001 2025-11-26,14:05:09.000,330,11092871,-755,0,1764165908,15133.134170550002,183.85745252999914,50636.08962816001 2025-11-26,14:05:10.000,330,11092837,-795,0,1764165909,15133.545085459999,184.15351599000132,50636.13853800001 2025-11-26,14:05:11.000,330,11092857,-795,0,1764165910,15133.86842834,184.46367771000223,50636.11058952001 2025-11-26,14:05:12.000,330,11092828,-795,0,1764165911,15134.191771220001,184.65400421999948,50636.11058952001 2025-11-26,14:05:13.000,330,11092833,-795,0,1764165912,15134.555531960003,184.86547812000208,50636.08962816001 2025-11-26,14:05:14.000,330,11092850,-795,0,1764165913,15134.90582008,185.13334505999956,50636.166486480004 2025-11-26,14:05:15.000,330,11092854,-795,0,1764165914,15135.276317129996,185.32367157000408,50636.1734736 2025-11-26,14:05:16.000,330,11092844,-795,0,1764165915,15135.626605249992,185.5844893800022,50636.21539632 2025-11-26,14:05:17.000,330,11092883,-795,0,1764165916,15135.875848719988,185.70432458999858,50636.22937056001 2025-11-26,14:05:18.000,330,11092857,-795,0,1764165917,15136.091410639994,185.81006154000352,50636.334177360004 2025-11-26,14:05:19.000,330,11092871,-715,0,1764165918,15136.36086303999,185.85235631999967,50636.299241759996 2025-11-26,14:05:20.000,330,11092842,-795,0,1764165919,15136.717887469997,185.8664545799984,50636.39706144001 2025-11-26,14:05:21.000,330,11092872,-795,0,1764165920,15137.115329759989,185.88760197000374,50636.50885536 2025-11-26,14:05:22.000,330,11092874,-795,0,1764165921,15137.40499109,185.94399500999862,50636.61366216001 2025-11-26,14:05:23.000,330,11092877,-795,0,1764165922,15137.782224449991,185.96514240000397,50636.66257200001 2025-11-26,14:05:24.000,330,11092912,-795,0,1764165923,15138.058413159997,185.93694587999926,50636.80930152001 2025-11-26,14:05:25.000,330,11092819,-795,0,1764165924,15138.260502459998,185.87350370999775,50636.93506968 2025-11-26,14:05:26.000,330,11092864,-795,0,1764165925,15138.47606437999,185.72547198000393,50637.06782496001 2025-11-26,14:05:27.000,330,11092873,-795,0,1764165926,15138.71857153999,185.5844893800022,50637.15865752 2025-11-26,14:05:28.000,330,11092854,-795,0,1764165927,15139.041914419991,185.44350678000046,50637.31936128 2025-11-26,14:05:29.000,330,11092882,-795,0,1764165928,15139.425884089993,185.35186809000152,50637.35429688001 2025-11-26,14:05:30.000,330,11092820,-795,0,1764165929,15139.769435899994,185.21088548999978,50637.473077919996 2025-11-26,14:05:31.000,330,11092923,-795,0,1764165930,15140.13993294999,185.05580462999933,50637.66871728001 2025-11-26,14:05:32.000,330,11092907,-795,0,1764165931,15140.382440109992,184.92187116000423,50637.87833088 2025-11-26,14:05:33.000,330,11092866,-795,0,1764165932,15140.557584169997,184.82318333999865,50637.976150559996 2025-11-26,14:05:34.000,330,11092887,-795,0,1764165933,15140.699046679998,184.830232469998,50638.13685432 2025-11-26,14:05:35.000,330,11092856,-795,0,1764165934,15140.786618709993,184.73859377999906,50638.248648240005 2025-11-26,14:05:36.000,330,11092875,-795,0,1764165935,15140.860718119999,184.57646378999925,50638.31851944001 2025-11-26,14:05:37.000,330,11092860,-795,0,1764165936,15141.17732468999,184.51302161999774,50638.45127472 2025-11-26,14:05:38.000,330,11092809,-795,0,1764165937,15141.547821740001,184.54121814000246,50638.52813304001 2025-11-26,14:05:39.000,330,11092860,-795,0,1764165938,15141.736438419997,184.61875857000268,50638.6189656 2025-11-26,14:05:40.000,330,11092815,-795,0,1764165939,15141.877900929998,184.5976111800046,50638.65390120001 2025-11-26,14:05:41.000,330,11092842,-795,0,1764165940,15141.884637239993,184.54121814000246,50638.59800424 2025-11-26,14:05:42.000,330,11092882,-795,0,1764165941,15141.857691999998,184.4707268400016,50638.646914079996 2025-11-26,14:05:43.000,330,11092871,-795,0,1764165942,15141.999154509998,184.42843205999816,50638.751720880005 2025-11-26,14:05:44.000,330,11092858,-795,0,1764165943,15142.120408089999,184.37908815000264,50638.814604959996 2025-11-26,14:05:45.000,330,11092830,-795,0,1764165944,15142.309024769995,184.4495794500035,50638.78665648 2025-11-26,14:05:46.000,330,11092852,-795,0,1764165945,15142.511114069996,184.51302161999774,50638.94037312001 2025-11-26,14:05:47.000,330,11092845,-795,0,1764165946,15142.645840270001,184.54121814000246,50638.97530872 2025-11-26,14:05:48.000,330,11092851,-755,0,1764165947,15142.834456949997,184.4495794500035,50638.97530872 2025-11-26,14:05:49.000,330,11092874,-795,0,1764165948,15143.036546249998,184.37908815000264,50639.038192800006 2025-11-26,14:05:50.000,330,11092894,-795,0,1764165949,15143.386834369994,184.35089162999793,50639.04517992 2025-11-26,14:05:51.000,330,11092867,-795,0,1764165950,15143.71691355999,184.39318641000136,50639.087102640005 2025-11-26,14:05:52.000,330,11092851,-795,0,1764165951,15144.020047509992,184.4213829299988,50639.066141280004 2025-11-26,14:05:53.000,330,11092865,-795,0,1764165952,15144.289499909988,184.52007075000438,50639.10806400001 2025-11-26,14:05:54.000,330,11092904,-795,0,1764165953,15144.538743379999,184.6328568300014,50639.19889656001 2025-11-26,14:05:55.000,330,11092877,-795,0,1764165954,15144.68020589,184.72449552000035,50639.254793520005 2025-11-26,14:05:56.000,330,11092851,-795,0,1764165955,15144.99681245999,184.7808885600025,50639.27575488001 2025-11-26,14:05:57.000,330,11092831,-795,0,1764165956,15145.205638070001,184.73859377999906,50639.3875488 2025-11-26,14:05:58.000,330,11092843,-795,0,1764165957,15145.495299399998,184.77383943000314,50639.35960032 2025-11-26,14:05:59.000,330,11092904,-795,0,1764165958,15145.865796449994,184.844330730004,50639.45043288 2025-11-26,14:06:00.000,330,11092845,-795,0,1764165959,15146.17566670999,184.85842899000272,50639.57620104 2025-11-26,14:06:01.000,330,11092848,-795,0,1764165960,15146.451855419997,184.7315446499997,50639.56222680001 2025-11-26,14:06:02.000,330,11092868,-795,0,1764165961,15146.896451879998,184.75269203999778,50639.74389192 2025-11-26,14:06:03.000,330,11092899,-795,0,1764165962,15147.35452095999,184.80203595000057,50639.74389192 2025-11-26,14:06:04.000,330,11092885,-795,0,1764165963,15147.738490629992,184.85137986000336,50639.89062144 2025-11-26,14:06:05.000,330,11092915,-795,0,1764165964,15148.135932919999,184.80203595000057,50639.96049264 2025-11-26,14:06:06.000,330,11092809,-795,0,1764165965,15148.53337520999,184.75974117000442,50640.10722216 2025-11-26,14:06:07.000,330,11092891,-795,0,1764165966,15148.917344879992,184.7315446499997,50640.142157760005 2025-11-26,14:06:08.000,330,11092854,-795,0,1764165967,15149.308050859989,184.66105334999884,50640.260938800006 2025-11-26,14:06:09.000,330,11092860,-795,0,1764165968,15149.77959256,184.5341690100031,50640.4356168 2025-11-26,14:06:10.000,330,11092894,-795,0,1764165969,15150.177034849992,184.4213829299988,50640.41465544 2025-11-26,14:06:11.000,330,11092920,-795,0,1764165970,15150.641840239994,184.1746633799994,50640.53343648 2025-11-26,14:06:12.000,330,11092804,-795,0,1764165971,15151.05949146,183.97023861000343,50640.62426904 2025-11-26,14:06:13.000,330,11092883,-795,0,1764165972,15151.510824229998,183.80810862000362,50640.680166 2025-11-26,14:06:14.000,330,11092893,-795,0,1764165973,15151.95542069,183.5825364600023,50640.8199084 2025-11-26,14:06:15.000,330,11092862,-795,0,1764165974,15152.352862979991,183.3076203899982,50640.87580536001 2025-11-26,14:06:16.000,330,11092835,-795,0,1764165975,15152.703151100002,182.9763112799992,50640.980612160005 2025-11-26,14:06:17.000,330,11092913,-795,0,1764165976,15153.13427494,182.60270739000407,50641.029522000004 2025-11-26,14:06:18.000,330,11092875,-795,0,1764165977,15153.619289260001,182.30664393000188,50641.148303040005 2025-11-26,14:06:19.000,330,11092876,-795,0,1764165978,15154.036940479993,181.96828569000354,50641.25310984 2025-11-26,14:06:20.000,330,11092888,-795,0,1764165979,15154.47480063,181.63697658000456,50641.32996816 2025-11-26,14:06:21.000,330,11092867,-795,0,1764165980,15154.946342329997,181.37615876999917,50641.30900680001 2025-11-26,14:06:22.000,330,11092889,-795,0,1764165981,15155.310103069998,181.17878313000256,50641.32298104 2025-11-26,14:06:23.000,330,11092896,-795,0,1764165982,15155.512192369999,181.0730461800049,50641.37887800001 2025-11-26,14:06:24.000,330,11092890,-795,0,1764165983,15155.67386381,180.79813011000078,50641.46272344 2025-11-26,14:06:25.000,330,11092869,-795,0,1764165984,15155.882689419996,180.4668210000018,50641.56054312 2025-11-26,14:06:26.000,330,11092914,-795,0,1764165985,15156.253186469992,180.2201014500024,50641.67233704001 2025-11-26,14:06:27.000,330,11092865,-795,0,1764165986,15156.637156139994,180.16370841000025,50641.69329840001 2025-11-26,14:06:28.000,330,11092839,-795,0,1764165987,15156.90660853999,180.14961015000154,50641.749195360004 2025-11-26,14:06:29.000,330,11092850,-795,0,1764165988,15157.142379389996,180.14961015000154,50641.76316960001 2025-11-26,14:06:30.000,330,11092889,-755,0,1764165989,15157.418568100002,180.05092233000323,50641.90989912001 2025-11-26,14:06:31.000,330,11092865,-795,0,1764165990,15157.674547879993,180.01567667999916,50641.9727832 2025-11-26,14:06:32.000,330,11092919,-795,0,1764165991,15157.92379134999,179.98748016000172,50642.06361576 2025-11-26,14:06:33.000,330,11092844,-795,0,1764165992,15158.22692529999,180.0720697200013,50642.06361576 2025-11-26,14:06:34.000,330,11092883,-795,0,1764165993,15158.381860429996,180.0932171099994,50642.23130664 2025-11-26,14:06:35.000,330,11092903,-795,0,1764165994,15158.543531869997,179.93108711999957,50642.24528088001 2025-11-26,14:06:36.000,330,11092900,-795,0,1764165995,15158.705203309997,179.8112519100032,50642.273229360006 2025-11-26,14:06:37.000,330,11092912,-795,0,1764165996,15158.974655709993,179.65617105000274,50642.34310056001 2025-11-26,14:06:38.000,330,11092880,-795,0,1764165997,15159.196953939994,179.44469715000014,50642.44790736 2025-11-26,14:06:39.000,330,11092834,-715,0,1764165998,15159.45293372,179.15568282000459,50642.538739920004 2025-11-26,14:06:40.000,330,11092866,-795,0,1764165999,15159.661759329996,178.71863676000066,50642.61559824 2025-11-26,14:06:41.000,330,11092827,-795,0,1764166000,15159.816694460002,178.2040502700038,50642.69944368001 2025-11-26,14:06:42.000,330,11092899,-795,0,1764166001,15160.038992690002,177.61192334999942,50642.74835352001 2025-11-26,14:06:43.000,330,11092848,-715,0,1764166002,15160.288236159999,177.08323860000382,50642.93700576001 2025-11-26,14:06:44.000,330,11092849,-795,0,1764166003,15160.42969867,176.51930820000416,50643.05578680001 2025-11-26,14:06:45.000,330,11092920,-795,0,1764166004,15160.577897489995,175.9553778000045,50643.125658 2025-11-26,14:06:46.000,330,11092826,-795,0,1764166005,15160.70588737999,175.45488956999907,50643.258413280004 2025-11-26,14:06:47.000,330,11092865,-795,0,1764166006,15160.907976679991,174.91915569000412,50643.377194320004 2025-11-26,14:06:48.000,330,11092870,-795,0,1764166007,15161.029230259992,174.43981485000404,50643.45405264 2025-11-26,14:06:49.000,330,11092902,-795,0,1764166008,15161.224583249998,173.9393266199986,50643.53091096 2025-11-26,14:06:50.000,330,11092834,-795,0,1764166009,15161.433408859994,173.4811331700039,50643.62174352 2025-11-26,14:06:51.000,330,11092809,-795,0,1764166010,15161.68938864,173.0370379800006,50643.70558896001 2025-11-26,14:06:52.000,330,11092911,-795,0,1764166011,15161.938632109996,172.6422867000001,50643.74052456 2025-11-26,14:06:53.000,330,11092825,-795,0,1764166012,15162.127248789991,172.33917410999857,50643.80340864001 2025-11-26,14:06:54.000,330,11092837,-795,0,1764166013,15162.181139269996,171.92327544,50643.87327984001 2025-11-26,14:06:55.000,330,11092933,-795,0,1764166014,15162.336074400002,171.52147503000015,50643.929176800004 2025-11-26,14:06:56.000,330,11092902,-795,0,1764166015,15162.544900009998,171.15492027000437,50644.047957840005 2025-11-26,14:06:57.000,330,11092857,-755,0,1764166016,15162.585317869998,170.85180768000282,50644.047957840005 2025-11-26,14:06:58.000,330,11092904,-675,0,1764166017,15162.645944659998,170.40066336000018,50644.13879040001 2025-11-26,14:06:59.000,330,11092859,-755,0,1764166018,15162.598790489988,170.0059120799997,50644.173726 2025-11-26,14:07:00.000,330,11092883,-795,0,1764166019,15162.659417279989,169.59001341000112,50644.20866160001 2025-11-26,14:07:01.000,330,11092799,-795,0,1764166020,15162.652680969994,169.18821300000127,50644.215648720005 2025-11-26,14:07:02.000,330,11092887,-795,0,1764166021,15162.605526799998,168.8569038900023,50644.22263584 2025-11-26,14:07:03.000,330,11092848,-795,0,1764166022,15162.558372629988,168.4973982599986,50644.32045552 2025-11-26,14:07:04.000,330,11092861,-795,0,1764166023,15162.565108939998,168.1167452400041,50644.39032672 2025-11-26,14:07:05.000,330,11092859,-755,0,1764166024,15162.578581559988,167.8841239500034,50644.348404 2025-11-26,14:07:06.000,330,11092901,-795,0,1764166025,15162.585317869998,167.60215874999994,50644.36936536 2025-11-26,14:07:07.000,330,11092869,-795,0,1764166026,15162.598790489988,167.2144565999988,50644.4881464 2025-11-26,14:07:08.000,330,11092885,-795,0,1764166027,15162.666153589998,166.91134401000454,50644.48115928 2025-11-26,14:07:09.000,330,11092864,-795,0,1764166028,15162.767198239999,166.67872272000386,50644.46718504 2025-11-26,14:07:10.000,330,11092879,-715,0,1764166029,15162.94234229999,166.43905230000382,50644.5580176 2025-11-26,14:07:11.000,330,11092872,-795,0,1764166030,15163.14443159999,166.1006940599982,50644.52308200001 2025-11-26,14:07:12.000,330,11092854,-795,0,1764166031,15163.366729829992,165.81167973000265,50644.5580176 2025-11-26,14:07:13.000,330,11092845,-795,0,1764166032,15163.636182230002,165.4944688800024,50644.6278888 2025-11-26,14:07:14.000,330,11092870,-795,0,1764166033,15163.919107249989,165.1349632499987,50644.63487592 2025-11-26,14:07:15.000,330,11092884,-795,0,1764166034,15164.14140547999,164.76135936000355,50644.71173424001 2025-11-26,14:07:16.000,330,11092875,-795,0,1764166035,15164.33002216,164.37365721000242,50644.65583728 2025-11-26,14:07:17.000,330,11092870,-795,0,1764166036,15164.498429909996,163.88726724000298,50644.718721360005 2025-11-26,14:07:18.000,330,11092836,-795,0,1764166037,15164.639892419997,163.3938281400042,50644.80955392001 2025-11-26,14:07:19.000,330,11092881,-795,0,1764166038,15164.781354929997,162.92153643000347,50644.8025668 2025-11-26,14:07:20.000,330,11092889,-795,0,1764166039,15164.794827550002,162.38580255000124,50644.96327056 2025-11-26,14:07:21.000,330,11092914,-795,0,1764166040,15164.815036480002,161.85006866999902,50645.01916752 2025-11-26,14:07:22.000,330,11092905,-795,0,1764166041,15164.808300169992,161.3072856600047,50645.03314176 2025-11-26,14:07:23.000,330,11092780,-795,0,1764166042,15164.700519209997,160.80679742999928,50645.0820516 2025-11-26,14:07:24.000,330,11092877,-795,0,1764166043,15164.559056699996,160.22171964000154,50645.21480688001 2025-11-26,14:07:25.000,330,11092868,-795,0,1764166044,15164.397385259996,159.6859857599993,50645.221794000005 2025-11-26,14:07:26.000,330,11092908,-795,0,1764166045,15164.26939537,159.13615361999837,50645.34756216 2025-11-26,14:07:27.000,330,11092814,-795,0,1764166046,15164.12119654999,158.69205843000236,50645.35454928 2025-11-26,14:07:28.000,330,11092837,-795,0,1764166047,15163.952788799994,158.23386498000036,50645.459356080006 2025-11-26,14:07:29.000,330,11092843,-795,0,1764166048,15163.905634629999,157.75452414000029,50645.55018864001 2025-11-26,14:07:30.000,330,11092802,-755,0,1764166049,15163.737226879988,157.3879693800045,50645.48031744001 2025-11-26,14:07:31.000,330,11092923,-795,0,1764166050,15163.649654849993,156.97911983999802,50645.571149999996 2025-11-26,14:07:32.000,330,11092860,-795,0,1764166051,15163.521664959997,156.59141769000416,50645.7108924 2025-11-26,14:07:33.000,330,11092885,-755,0,1764166052,15163.366729829992,156.1896172800043,50645.68294392 2025-11-26,14:07:34.000,330,11092892,-795,0,1764166053,15163.346520899991,155.90060295000148,50645.7108924 2025-11-26,14:07:35.000,330,11092907,-795,0,1764166054,15163.2117947,155.68207991999952,50645.80172496 2025-11-26,14:07:36.000,330,11092827,-795,0,1764166055,15163.0097054,155.47765515000356,50645.82268632 2025-11-26,14:07:37.000,330,11092867,-755,0,1764166056,15162.746989309999,155.16749343000265,50645.75980224 2025-11-26,14:07:38.000,330,11092857,-795,0,1764166057,15162.666153589998,154.9278230100026,50645.85762192 2025-11-26,14:07:39.000,330,11092874,-795,0,1764166058,15162.659417279989,154.77979128000152,50645.88557040001 2025-11-26,14:07:40.000,330,11092887,-795,0,1764166059,15162.558372629988,154.71634911,50645.87159616 2025-11-26,14:07:41.000,330,11092893,-795,0,1764166060,15162.363019639997,154.6176612900017,50645.843647680005 2025-11-26,14:07:42.000,330,11092861,-795,0,1764166061,15162.187875579992,154.56126824999956,50645.8506348 2025-11-26,14:07:43.000,330,11092860,-755,0,1764166062,15162.05314938,154.34274522000487,50645.91351888001 2025-11-26,14:07:44.000,330,11092891,-795,0,1764166063,15161.89147794,154.272253920004,50645.88557040001 2025-11-26,14:07:45.000,330,11092882,-795,0,1764166064,15161.797169599995,154.16651696999907,50645.962428720006 2025-11-26,14:07:46.000,330,11092888,-795,0,1764166065,15161.736542809995,154.08897653999884,50645.93448024001 2025-11-26,14:07:47.000,330,11092924,-795,0,1764166066,15161.64897078,154.06782915000076,50645.906531759996 2025-11-26,14:07:48.000,330,11092909,-795,0,1764166067,15161.500771959989,154.0114361099986,50645.92749312 2025-11-26,14:07:49.000,330,11092898,-795,0,1764166068,15161.291946349993,153.85635524999816,50645.843647680005 2025-11-26,14:07:50.000,330,11092892,-795,0,1764166069,15161.130274909992,153.64488135000283,50645.92749312 2025-11-26,14:07:51.000,330,11092841,-795,0,1764166070,15161.103329669997,153.43340745000023,50645.89954464 2025-11-26,14:07:52.000,330,11092870,-795,0,1764166071,15161.130274909992,153.34881789000065,50645.941467360004 2025-11-26,14:07:53.000,330,11092822,-795,0,1764166072,15161.035966570002,153.2219335500049,50645.82967344 2025-11-26,14:07:54.000,330,11092840,-795,0,1764166073,15160.928185609991,153.1091474700006,50645.91351888001 2025-11-26,14:07:55.000,330,11092864,-795,0,1764166074,15160.75304155,152.86947705000057,50645.98339008001 2025-11-26,14:07:56.000,330,11092868,-795,0,1764166075,15160.60484272999,152.60865924000245,50646.01832568 2025-11-26,14:07:57.000,330,11092870,-795,0,1764166076,15160.47011653,152.32669403999898,50646.03928704 2025-11-26,14:07:58.000,330,11092837,-795,0,1764166077,15160.369071879999,152.16456404999917,50646.109158240004 2025-11-26,14:07:59.000,330,11092896,-795,0,1764166078,15160.153509959993,152.07292536000023,50646.14409384 2025-11-26,14:08:00.000,330,11092879,-795,0,1764166079,15159.789749219992,151.9601392800032,50646.179029440005 2025-11-26,14:08:01.000,330,11092874,-755,0,1764166080,15159.399043239995,151.75571450999996,50646.19300368 2025-11-26,14:08:02.000,330,11092872,-795,0,1764166081,15159.095909289994,151.48079844000313,50646.3047976 2025-11-26,14:08:03.000,330,11092820,-795,0,1764166082,15158.900556299988,151.38211062000482,50646.29082336001 2025-11-26,14:08:04.000,330,11092880,-795,0,1764166083,15158.651312829992,151.19883323999966,50646.35370744 2025-11-26,14:08:05.000,330,11092874,-795,0,1764166084,15158.368387809991,151.10014542000135,50646.38165592 2025-11-26,14:08:06.000,330,11092845,-795,0,1764166085,15158.14608957999,150.98735934000433,50646.43056576 2025-11-26,14:08:07.000,330,11092863,-795,0,1764166086,15157.849691939999,150.87457326000003,50646.45152712 2025-11-26,14:08:08.000,330,11092872,-795,0,1764166087,15157.593712159993,150.9098189100041,50646.47248848 2025-11-26,14:08:09.000,330,11092911,-795,0,1764166088,15157.364677619997,150.9098189100041,50646.47248848 2025-11-26,14:08:10.000,330,11092864,-795,0,1764166089,15157.15585201,151.0085067300024,50646.47248848 2025-11-26,14:08:11.000,330,11092840,-795,0,1764166090,15156.879663299995,151.02260499000113,50646.49344984 2025-11-26,14:08:12.000,330,11092865,-795,0,1764166091,15156.697782929994,151.05785063999792,50646.45851424001 2025-11-26,14:08:13.000,330,11092860,-795,0,1764166092,15156.542847799989,151.1565384600035,50646.395630160005 2025-11-26,14:08:14.000,330,11092874,-795,0,1764166093,15156.441803149988,151.21293149999838,50646.43755288001 2025-11-26,14:08:15.000,330,11092881,-795,0,1764166094,15156.381176360002,151.22702976000437,50646.4794756 2025-11-26,14:08:16.000,330,11092923,-795,0,1764166095,15156.347494809997,151.23407889000373,50646.43056576 2025-11-26,14:08:17.000,330,11092885,-795,0,1764166096,15156.219504920002,151.22702976000437,50646.47248848 2025-11-26,14:08:18.000,330,11092858,-795,0,1764166097,15156.078042410001,151.23407889000373,50646.41659152001 2025-11-26,14:08:19.000,330,11092871,-795,0,1764166098,15156.017415620001,151.19883323999966,50646.43755288001 2025-11-26,14:08:20.000,330,11092898,-795,0,1764166099,15155.84900786999,151.22702976000437,50646.45152712 2025-11-26,14:08:21.000,330,11092870,-795,0,1764166100,15155.72775428999,151.22702976000437,50646.40261728 2025-11-26,14:08:22.000,330,11092878,-795,0,1764166101,15155.50545605999,151.1917841100003,50646.395630160005 2025-11-26,14:08:23.000,330,11092844,-795,0,1764166102,15155.384202479989,151.12129280999943,50646.444540000004 2025-11-26,14:08:24.000,330,11092852,-795,0,1764166103,15155.404411409989,151.10014542000135,50646.444540000004 2025-11-26,14:08:25.000,330,11092884,-755,0,1764166104,15155.296630449993,151.22702976000437,50646.41659152001 2025-11-26,14:08:26.000,330,11092858,-795,0,1764166105,15155.101277460002,151.23407889000373,50646.42357864 2025-11-26,14:08:27.000,330,11092821,-795,0,1764166106,15154.764461959996,151.21998062999774,50646.444540000004 2025-11-26,14:08:28.000,330,11092842,-715,0,1764166107,15154.59605421,151.1565384600035,50646.42357864 2025-11-26,14:08:29.000,330,11092843,-795,0,1764166108,15154.481536939995,151.17768585000158,50646.40261728 2025-11-26,14:08:30.000,330,11092874,-795,0,1764166109,15154.340074429994,151.2904719299986,50646.465501360006 2025-11-26,14:08:31.000,330,11092852,-795,0,1764166110,15154.050413099998,151.33276671000203,50646.53537256001 2025-11-26,14:08:32.000,330,11092900,-795,0,1764166111,15153.794433319992,151.38211062000482,50646.50742408001 2025-11-26,14:08:33.000,330,11092900,-795,0,1764166112,15153.531717229991,151.3539141000001,50646.66812784 2025-11-26,14:08:34.000,330,11092884,-755,0,1764166113,15153.29594638,151.39620888000354,50646.6890892 2025-11-26,14:08:35.000,330,11092880,-795,0,1764166114,15153.08712076999,151.4385036599997,50646.70306344001 2025-11-26,14:08:36.000,330,11092895,-795,0,1764166115,15152.878295159993,151.44555278999906,50646.75197328001 2025-11-26,14:08:37.000,330,11092881,-755,0,1764166116,15152.716623719993,151.51604408999992,50646.69607632 2025-11-26,14:08:38.000,330,11092849,-795,0,1764166117,15152.608842759997,151.6006336499995,50646.82184448001 2025-11-26,14:08:39.000,330,11092939,-795,0,1764166118,15152.581897520002,151.74161625000124,50646.8637672 2025-11-26,14:08:40.000,330,11092932,-795,0,1764166119,15152.332654049991,151.78391103000467,50646.84280584001 2025-11-26,14:08:41.000,330,11092930,-795,0,1764166120,15152.13730106,151.7980092900034,50646.69607632 2025-11-26,14:08:42.000,330,11092908,-795,0,1764166121,15152.184455229995,151.8966971100017,50646.87774144 2025-11-26,14:08:43.000,330,11092859,-795,0,1764166122,15152.204664159995,152.1434166600011,50646.898702800005 2025-11-26,14:08:44.000,330,11092880,-795,0,1764166123,15152.17098260999,152.453578380002,50646.84280584001 2025-11-26,14:08:45.000,330,11092886,-795,0,1764166124,15152.103619509995,152.67210141000396,50646.87075432001 2025-11-26,14:08:46.000,330,11092897,-795,0,1764166125,15152.022783789995,152.8271822700044,50646.90568992 2025-11-26,14:08:47.000,330,11092930,-795,0,1764166126,15151.88805758999,152.97521399999823,50646.9336384 2025-11-26,14:08:48.000,330,11092863,-795,0,1764166127,15151.733122459998,153.0950492100019,50646.94062552001 2025-11-26,14:08:49.000,330,11092879,-795,0,1764166128,15151.739858769994,153.3065231100045,50646.95459976 2025-11-26,14:08:50.000,330,11092887,-795,0,1764166129,15151.780276629994,153.57439005000197,50647.04543232 2025-11-26,14:08:51.000,330,11092868,-795,0,1764166130,15151.712913529998,153.7999622100033,50647.05940656001 2025-11-26,14:08:52.000,330,11092901,-795,0,1764166131,15151.564714709988,153.91979741999967,50647.03145808 2025-11-26,14:08:53.000,330,11092902,-795,0,1764166132,15151.578187329993,154.0960256699982,50646.99652248 2025-11-26,14:08:54.000,330,11092916,-795,0,1764166133,15151.531033159998,154.36389261000295,50647.05940656001 2025-11-26,14:08:55.000,330,11092843,-795,0,1764166134,15151.423252200002,154.62471042000107,50647.01049672001 2025-11-26,14:08:56.000,330,11092920,-795,0,1764166135,15151.281789690001,154.83618432000367,50647.10132928 2025-11-26,14:08:57.000,330,11092907,-795,0,1764166136,15151.12011825,155.0617564799977,50647.143252 2025-11-26,14:08:58.000,330,11092871,-795,0,1764166137,15150.97865574,155.23798473000352,50647.02447096 2025-11-26,14:08:59.000,330,11092923,-795,0,1764166138,15150.97865574,155.47765515000356,50647.10132928 2025-11-26,14:09:00.000,330,11092895,-795,0,1764166139,15150.93150156999,155.69617817999824,50647.10831640001 2025-11-26,14:09:01.000,330,11092873,-555,0,1764166140,15150.924765259995,155.94994686000427,50647.12927776001 2025-11-26,14:09:02.000,330,11092800,-795,0,1764166141,15150.87087477999,156.19666641000367,50647.0733808 2025-11-26,14:09:03.000,330,11092857,-795,0,1764166142,15150.843929539995,156.36584553000284,50647.15722624001 2025-11-26,14:09:04.000,330,11092880,-795,0,1764166143,15150.85066584999,156.57731942999817,50647.234084560005 2025-11-26,14:09:05.000,330,11092869,-795,0,1764166144,15150.79677537,156.78879333000077,50647.15722624001 2025-11-26,14:09:06.000,330,11092891,-795,0,1764166145,15150.89108370999,157.0778076600036,50647.15023912 2025-11-26,14:09:07.000,330,11092936,-795,0,1764166146,15150.91802895,157.3597728599998,50647.15722624001 2025-11-26,14:09:08.000,330,11092913,-795,0,1764166147,15150.99886467,157.59239415000047,50647.12229064 2025-11-26,14:09:09.000,330,11092864,-635,0,1764166148,15151.066227769996,157.7333767500022,50647.15722624001 2025-11-26,14:09:10.000,330,11092933,-795,0,1764166149,15151.187481349996,157.95894891000353,50647.29696864001 2025-11-26,14:09:11.000,330,11092910,-755,0,1764166150,15151.275053379992,158.0646858600012,50647.31094288 2025-11-26,14:09:12.000,330,11092861,-795,0,1764166151,15151.423252200002,158.33255279999867,50647.26902016 2025-11-26,14:09:13.000,330,11092876,-795,0,1764166152,15151.450197439997,158.52992844000255,50647.33889136 2025-11-26,14:09:14.000,330,11092834,-795,0,1764166153,15151.396306959992,158.77664799000195,50647.42972392 2025-11-26,14:09:15.000,330,11092922,-795,0,1764166154,15151.376098029992,158.9035323299977,50647.450685280004 2025-11-26,14:09:16.000,330,11092864,-795,0,1764166155,15151.349152789997,159.05861318999814,50647.5974148 2025-11-26,14:09:17.000,330,11092891,-795,0,1764166156,15151.349152789997,159.3617257799997,50647.639337520006 2025-11-26,14:09:18.000,330,11092880,-795,0,1764166157,15151.355889099992,159.60139619999973,50647.63235040001 2025-11-26,14:09:19.000,330,11092898,-795,0,1764166158,15151.342416480002,159.70713315000467,50647.60440192 2025-11-26,14:09:20.000,330,11092926,-715,0,1764166159,15151.436724819992,159.82696836000105,50647.69523448 2025-11-26,14:09:21.000,330,11092888,-795,0,1764166160,15151.564714709988,160.07368791000044,50647.71619584 2025-11-26,14:09:22.000,330,11092934,-675,0,1764166161,15151.605132569988,160.28516181000305,50647.63235040001 2025-11-26,14:09:23.000,330,11092928,-795,0,1764166162,15151.638814119993,160.45434093000222,50647.667286 2025-11-26,14:09:24.000,330,11092830,-795,0,1764166163,15151.665759359988,160.5882744000046,50647.81401552 2025-11-26,14:09:25.000,330,11092941,-795,0,1764166164,15151.652286739998,160.7363061299984,50647.807028400006 2025-11-26,14:09:26.000,330,11092850,-795,0,1764166165,15151.652286739998,160.85614134000207,50647.86991248 2025-11-26,14:09:27.000,330,11092897,-795,0,1764166166,15151.672495669998,161.00417307000316,50647.93279656 2025-11-26,14:09:28.000,330,11092958,-795,0,1764166167,15151.726386149989,161.1944995800004,50647.92580944001 2025-11-26,14:09:29.000,330,11092894,-795,0,1764166168,15151.665759359988,161.3425313100015,50647.99568064001 2025-11-26,14:09:30.000,330,11092878,-795,0,1764166169,15151.813958179999,161.43417000000045,50648.023629120005 2025-11-26,14:09:31.000,330,11092849,-795,0,1764166170,15151.874584969999,161.64564390000305,50648.121448800004 2025-11-26,14:09:32.000,330,11092902,-795,0,1764166171,15151.98910223999,161.7866265000048,50648.10048744 2025-11-26,14:09:33.000,330,11092857,-795,0,1764166172,15152.00931116999,161.92760909999924,50648.1563844 2025-11-26,14:09:34.000,330,11092899,-795,0,1764166173,15152.083410579995,161.91351084000053,50648.19830712 2025-11-26,14:09:35.000,330,11092858,-795,0,1764166174,15152.204664159995,161.9981004000001,50648.26119120001 2025-11-26,14:09:36.000,330,11092855,-795,0,1764166175,15152.366335599996,162.09678821999842,50648.34503664 2025-11-26,14:09:37.000,330,11092824,-795,0,1764166176,15152.514534419992,162.23777082000015,50648.365998 2025-11-26,14:09:38.000,330,11092853,-795,0,1764166177,15152.608842759997,162.33645863999845,50648.477791920006 2025-11-26,14:09:39.000,330,11092888,-595,0,1764166178,15152.635787999992,162.53383428000234,50648.5057404 2025-11-26,14:09:40.000,330,11092854,-795,0,1764166179,15152.561688590002,162.7030134000015,50648.53368888 2025-11-26,14:09:41.000,330,11092856,-795,0,1764166180,15152.447171319996,162.6677677500047,50648.51272752 2025-11-26,14:09:42.000,330,11092834,-795,0,1764166181,15152.534743349992,162.64662035999936,50648.53368888 2025-11-26,14:09:43.000,330,11092814,-795,0,1764166182,15152.655996929992,162.66071861999808,50648.65246992 2025-11-26,14:09:44.000,330,11092891,-755,0,1764166183,15152.689678479997,162.59727645000385,50648.645482800006 2025-11-26,14:09:45.000,330,11092826,-795,0,1764166184,15152.669469549997,162.61137471000256,50648.77125096 2025-11-26,14:09:46.000,330,11092870,-795,0,1764166185,15152.689678479997,162.61137471000256,50648.79919944 2025-11-26,14:09:47.000,330,11092877,-795,0,1764166186,15152.655996929992,162.61137471000256,50648.80618656001 2025-11-26,14:09:48.000,330,11092850,-795,0,1764166187,15152.662733240002,162.56907992999913,50648.90400624001 2025-11-26,14:09:49.000,330,11092855,-795,0,1764166188,15152.743568960002,162.64662035999936,50648.924967599996 2025-11-26,14:09:50.000,330,11092840,-795,0,1764166189,15152.844613609988,162.7030134000015,50648.88304488001 2025-11-26,14:09:51.000,330,11092858,-795,0,1764166190,15152.817668369993,162.71711166000023,50648.890032 2025-11-26,14:09:52.000,330,11092934,-795,0,1764166191,15152.878295159993,162.73120991999895,50649.029774400005 2025-11-26,14:09:53.000,330,11092906,-795,0,1764166192,15153.019757669994,162.7241607899996,50649.00182592001 2025-11-26,14:09:54.000,330,11092939,-795,0,1764166193,15153.141011249994,162.80875034999917,50649.08567136 2025-11-26,14:09:55.000,330,11092890,-795,0,1764166194,15153.19490173,162.8228486099979,50649.078684240005 2025-11-26,14:09:56.000,330,11092832,-795,0,1764166195,15153.282473759995,162.86514339000132,50649.10663272 2025-11-26,14:09:57.000,330,11092865,-795,0,1764166196,15153.403727339995,162.92858556000283,50649.08567136 2025-11-26,14:09:58.000,330,11092872,-795,0,1764166197,15153.39699103,163.0343225100005,50649.1345812 2025-11-26,14:09:59.000,330,11092911,-795,0,1764166198,15153.39699103,163.097764680002,50649.316246320006 2025-11-26,14:10:00.000,330,11092894,-795,0,1764166199,15153.30941899999,163.11186294000072,50649.35816904001 2025-11-26,14:10:01.000,330,11092894,-795,0,1764166200,15153.282473759995,163.12596119999944,50649.28131072 2025-11-26,14:10:02.000,330,11092891,-795,0,1764166201,15153.24879220999,163.06251902999793,50649.30925920001 2025-11-26,14:10:03.000,330,11092794,-795,0,1764166202,15153.403727339995,163.07661729000392,50649.44201448 2025-11-26,14:10:04.000,330,11092895,-795,0,1764166203,15153.55866247,163.15415772000415,50649.462975840004 2025-11-26,14:10:05.000,330,11092873,-795,0,1764166204,15153.733806529992,163.1823542400016,50649.46996296 2025-11-26,14:10:06.000,330,11092864,-795,0,1764166205,15153.720333910002,163.1823542400016,50649.52585992001 2025-11-26,14:10:07.000,330,11092853,-795,0,1764166206,15153.841587490002,163.097764680002,50649.54682128 2025-11-26,14:10:08.000,330,11092879,-795,0,1764166207,15154.023467859988,163.04137163999985,50649.56079552 2025-11-26,14:10:09.000,330,11092862,-795,0,1764166208,15154.225557159989,163.11186294000072,50649.50489856001 2025-11-26,14:10:10.000,330,11092865,-795,0,1764166209,15154.481536939995,163.18940337000095,50649.57476976001 2025-11-26,14:10:11.000,330,11092819,-795,0,1764166210,15154.58931789999,163.27399293000053,50649.5188728 2025-11-26,14:10:12.000,330,11092843,-795,0,1764166211,15154.73751672,163.28809118999925,50649.42105312 2025-11-26,14:10:13.000,330,11092824,-795,0,1764166212,15154.858770300001,163.26694380000117,50649.37214328 2025-11-26,14:10:14.000,330,11092868,-795,0,1764166213,15154.973287569992,163.21055075999902,50649.39310464 2025-11-26,14:10:15.000,330,11092886,-795,0,1764166214,15155.128222699997,163.21759988999838,50649.43502736001 2025-11-26,14:10:16.000,330,11092872,-795,0,1764166215,15155.330311999998,163.23874728000374,50649.47695008001 2025-11-26,14:10:17.000,330,11092856,-795,0,1764166216,15155.498719749994,163.22464901999774,50649.42105312 2025-11-26,14:10:18.000,330,11092875,-595,0,1764166217,15155.67386381,163.21055075999902,50649.44201448 2025-11-26,14:10:19.000,330,11092888,-755,0,1764166218,15155.801853699995,163.2598946700018,50649.38611752001 2025-11-26,14:10:20.000,330,11092905,-795,0,1764166219,15155.95678883,163.22464901999774,50649.44201448 2025-11-26,14:10:21.000,330,11092922,-795,0,1764166220,15156.091515029992,163.14005945999816,50649.39310464 2025-11-26,14:10:22.000,330,11092885,-795,0,1764166221,15156.307076949997,163.21055075999902,50649.51188568 2025-11-26,14:10:23.000,330,11092821,-755,0,1764166222,15156.401385290003,163.16825598000287,50649.52585992001 2025-11-26,14:10:24.000,330,11092890,-795,0,1764166223,15156.556320419993,163.02022425000177,50649.462975840004 2025-11-26,14:10:25.000,330,11092864,-715,0,1764166224,15156.778618649994,162.89333990999876,50649.51188568 2025-11-26,14:10:26.000,330,11092905,-795,0,1764166225,15157.02786211999,162.85809426000196,50649.51188568 2025-11-26,14:10:27.000,330,11092924,-795,0,1764166226,15157.182797249996,162.87924165000004,50649.60970536 2025-11-26,14:10:28.000,330,11092922,-795,0,1764166227,15157.203006179996,162.7876029600011,50649.6586152 2025-11-26,14:10:29.000,330,11092904,-715,0,1764166228,15157.203006179996,162.65366948999872,50649.73547352 2025-11-26,14:10:30.000,330,11092847,-795,0,1764166229,15157.344468689997,162.55498167000042,50649.749447760005 2025-11-26,14:10:31.000,330,11092888,-795,0,1764166230,15157.485931199997,162.47039211000083,50649.77040912001 2025-11-26,14:10:32.000,330,11092916,-795,0,1764166231,15157.714965739993,162.37170429000253,50649.868228800005 2025-11-26,14:10:33.000,330,11092859,-635,0,1764166232,15157.876637179994,162.2941638600023,50649.94508712 2025-11-26,14:10:34.000,330,11092882,-795,0,1764166233,15157.98441813999,162.20252517000336,50650.00098408 2025-11-26,14:10:35.000,330,11092863,-795,0,1764166234,15157.997890759994,162.04039518000354,50650.0429068 2025-11-26,14:10:36.000,330,11092899,-795,0,1764166235,15158.018099689994,161.92055996999989,50650.09880376 2025-11-26,14:10:37.000,330,11092859,-795,0,1764166236,15158.05178124,161.8007247600035,50650.133739360004 2025-11-26,14:10:38.000,330,11092799,-795,0,1764166237,15157.99115445,161.70203693999792,50650.16867496 2025-11-26,14:10:39.000,330,11092923,-795,0,1764166238,15157.937263969994,161.5892508600009,50650.28046888 2025-11-26,14:10:40.000,330,11092870,-795,0,1764166239,15157.869900869999,161.405973480003,50650.29444312001 2025-11-26,14:10:41.000,330,11092883,-795,0,1764166240,15157.92379134999,161.29318739999871,50650.252520400005 2025-11-26,14:10:42.000,330,11092881,-795,0,1764166241,15157.957472899994,161.1451556700049,50650.32937872 2025-11-26,14:10:43.000,330,11092861,-795,0,1764166242,15158.058517549995,160.99007481000444,50650.37828856 2025-11-26,14:10:44.000,330,11092905,-795,0,1764166243,15158.10567171999,160.91253438000422,50650.38527568 2025-11-26,14:10:45.000,330,11092913,-795,0,1764166244,15158.179771129995,160.7856500400012,50650.48309536001 2025-11-26,14:10:46.000,330,11092874,-795,0,1764166245,15158.199980059995,160.6376183100001,50650.52501808 2025-11-26,14:10:47.000,330,11092821,-795,0,1764166246,15158.19324375,160.5389304900018,50650.48309536001 2025-11-26,14:10:48.000,330,11092854,-795,0,1764166247,15158.25387054,160.38384963000135,50650.57392792 2025-11-26,14:10:49.000,330,11092921,-795,0,1764166248,15158.24713422999,160.24286702999962,50650.51104384001 2025-11-26,14:10:50.000,330,11092835,-795,0,1764166249,15158.220188989995,160.25696528999833,50650.61585064 2025-11-26,14:10:51.000,330,11092810,-795,0,1764166250,15158.078726479995,160.4120461499988,50650.60886352001 2025-11-26,14:10:52.000,330,11092878,-795,0,1764166251,15157.863164559989,160.4754883200003,50650.64379912 2025-11-26,14:10:53.000,330,11092853,-795,0,1764166252,15157.701493119988,160.38384963000135,50650.72065744 2025-11-26,14:10:54.000,330,11092837,-795,0,1764166253,15157.566766919997,160.2287687700009,50650.706683200006 2025-11-26,14:10:55.000,330,11092851,-795,0,1764166254,15157.492667509992,160.07368791000044,50650.79751576001 2025-11-26,14:10:56.000,330,11092889,-795,0,1764166255,15157.546557989997,159.9327053099987,50650.804502880004 2025-11-26,14:10:57.000,330,11092888,-795,0,1764166256,15157.613921089993,159.81287010000233,50650.76258016 2025-11-26,14:10:58.000,330,11092851,-795,0,1764166257,15157.762119909989,159.6859857599993,50650.874374080006 2025-11-26,14:10:59.000,330,11092899,-795,0,1764166258,15157.890109799999,159.54500316000485,50650.8813612 2025-11-26,14:11:00.000,330,11092858,-795,0,1764166259,15157.890109799999,159.39697143000376,50650.923283920005 2025-11-26,14:11:01.000,330,11092835,-795,0,1764166260,15157.829483009999,159.2136940499986,50650.804502880004 2025-11-26,14:11:02.000,330,11092903,-795,0,1764166261,15157.876637179994,159.129104489999,50650.93027104 2025-11-26,14:11:03.000,330,11092894,-755,0,1764166262,15157.849691939999,159.0304166700007,50650.95821952 2025-11-26,14:11:04.000,330,11092886,-795,0,1764166263,15157.802537769989,158.89648319999833,50650.9512324 2025-11-26,14:11:05.000,330,11092913,-795,0,1764166264,15157.768856219998,158.62861626000085,50650.94424528001 2025-11-26,14:11:06.000,330,11092870,-795,0,1764166265,15157.863164559989,158.39599497000017,50651.03507784001 2025-11-26,14:11:07.000,330,11092865,-795,0,1764166266,15157.96420920999,158.1281280300027,50651.090974800005 2025-11-26,14:11:08.000,330,11092878,-715,0,1764166267,15158.038308619994,157.84616282999923,50651.042064960006 2025-11-26,14:11:09.000,330,11092894,-795,0,1764166268,15158.20671636999,157.68403283999942,50650.993155120006 2025-11-26,14:11:10.000,330,11092852,-795,0,1764166269,15158.260606849995,157.51485372000025,50651.04905208 2025-11-26,14:11:11.000,330,11092890,-795,0,1764166270,15158.23366161,157.33157634000236,50651.03507784001 2025-11-26,14:11:12.000,330,11092848,-795,0,1764166271,15158.25387054,157.12010243999976,50651.021103600004 2025-11-26,14:11:13.000,330,11092870,-795,0,1764166272,15158.30776101999,156.9156776700038,50651.06302632001 2025-11-26,14:11:14.000,330,11092900,-795,0,1764166273,15158.2942884,156.74649855000462,50651.11193616001 2025-11-26,14:11:15.000,330,11092854,-795,0,1764166274,15158.30776101999,156.53502465000201,50651.04905208 2025-11-26,14:11:16.000,330,11092851,-795,0,1764166275,15158.34817887999,156.35174727000413,50651.07700056 2025-11-26,14:11:17.000,330,11092866,-795,0,1764166276,15158.27407947,156.14732250000088,50651.07700056 2025-11-26,14:11:18.000,330,11092843,-795,0,1764166277,15158.28755208999,155.92175033999956,50651.1259104 2025-11-26,14:11:19.000,330,11092867,-795,0,1764166278,15158.301024709996,155.66093253000145,50651.1259104 2025-11-26,14:11:20.000,330,11092903,-795,0,1764166279,15158.30776101999,155.39306559000397,50651.10494904 2025-11-26,14:11:21.000,330,11092854,-795,0,1764166280,15158.368387809991,155.20273907999945,50651.00014224 2025-11-26,14:11:22.000,330,11092891,-795,0,1764166281,15158.530059249992,154.94192127000133,50651.1259104 2025-11-26,14:11:23.000,330,11092883,-795,0,1764166282,15158.705203309997,154.85028258000239,50651.13289752001 2025-11-26,14:11:24.000,330,11092872,-795,0,1764166283,15158.833193199993,154.75159476000408,50651.188794480004 2025-11-26,14:11:25.000,330,11092902,-795,0,1764166284,15158.839929510003,154.63880867999978,50651.08398768001 2025-11-26,14:11:26.000,330,11092823,-795,0,1764166285,15158.772566409993,154.52602260000276,50651.16783312 2025-11-26,14:11:27.000,330,11092876,-795,0,1764166286,15158.772566409993,154.33569608999824,50651.160846000006 2025-11-26,14:11:28.000,330,11092870,-795,0,1764166287,15158.826456889998,154.18766436000442,50651.13289752001 2025-11-26,14:11:29.000,330,11092892,-795,0,1764166288,15158.873611059993,154.0607800200014,50651.021103600004 2025-11-26,14:11:30.000,330,11092862,-795,0,1764166289,15158.900556299988,153.94094480999775,50651.01411648001 2025-11-26,14:11:31.000,330,11092900,-795,0,1764166290,15158.873611059993,153.84225698999944,50650.91629680001 2025-11-26,14:11:32.000,330,11092927,-795,0,1764166291,15158.920765229988,153.58848831000068,50651.021103600004 2025-11-26,14:11:33.000,330,11092849,-795,0,1764166292,15159.015073569994,153.38406354000472,50651.02809072 2025-11-26,14:11:34.000,330,11092890,-795,0,1764166293,15159.14306345999,153.23603181000362,50651.021103600004 2025-11-26,14:11:35.000,330,11092887,-795,0,1764166294,15159.25084442,153.22898268000426,50651.021103600004 2025-11-26,14:11:36.000,330,11092901,-795,0,1764166295,15159.277789659995,153.18668790000083,50651.03507784001 2025-11-26,14:11:37.000,330,11092855,-795,0,1764166296,15159.27105335,153.2078352899989,50651.02809072 2025-11-26,14:11:38.000,330,11092842,-795,0,1764166297,15159.36536168999,153.3417687600013,50651.03507784001 2025-11-26,14:11:39.000,330,11092853,-795,0,1764166298,15159.176745009994,153.69422525999835,50650.98616800001 2025-11-26,14:11:40.000,330,11092882,-795,0,1764166299,15158.920765229988,153.85635524999816,50651.00014224 2025-11-26,14:11:41.000,330,11092907,-795,0,1764166300,15158.658049140002,153.814060470002,50650.93725816 2025-11-26,14:11:42.000,330,11092878,-795,0,1764166301,15158.725412239997,153.60963569999876,50651.042064960006 2025-11-26,14:11:43.000,330,11092870,-795,0,1764166302,15158.819720580002,153.61668482999812,50651.139884640004 2025-11-26,14:11:44.000,330,11092877,-795,0,1764166303,15158.940974159988,153.687176129999,50651.1957816 2025-11-26,14:11:45.000,330,11092898,-795,0,1764166304,15159.001600949989,153.68012699999963,50651.23071720001 2025-11-26,14:11:46.000,330,11092874,-795,0,1764166305,15159.089172979999,153.67307787000027,50651.16783312 2025-11-26,14:11:47.000,330,11092884,-795,0,1764166306,15159.237371799994,153.7506183000005,50651.258665680005 2025-11-26,14:11:48.000,330,11092871,-675,0,1764166307,15159.378834309995,153.82815873000072,50651.2656528 2025-11-26,14:11:49.000,330,11092902,-795,0,1764166308,15159.43272479,153.814060470002,50651.188794480004 2025-11-26,14:11:50.000,330,11092865,-795,0,1764166309,15159.601132539996,153.814060470002,50651.17482024 2025-11-26,14:11:51.000,330,11092890,-795,0,1764166310,15159.715649810001,153.82110960000136,50651.16783312 2025-11-26,14:11:52.000,330,11092894,-795,0,1764166311,15160.038992690002,153.8775026400035,50651.258665680005 2025-11-26,14:11:53.000,330,11092879,-715,0,1764166312,15160.241081989989,153.98323959000118,50651.209755840006 2025-11-26,14:11:54.000,330,11092938,-795,0,1764166313,15160.36233556999,154.0114361099986,50651.25167856001 2025-11-26,14:11:55.000,330,11092889,-795,0,1764166314,15160.55095225,153.95504307000374,50651.307575520004 2025-11-26,14:11:56.000,330,11092920,-795,0,1764166315,15160.719359999996,153.94799394000438,50651.2656528 2025-11-26,14:11:57.000,330,11092925,-795,0,1764166316,15160.982076089997,154.00438697999925,50651.2656528 2025-11-26,14:11:58.000,330,11092859,-795,0,1764166317,15161.137011220002,154.0255343700046,50651.335524 2025-11-26,14:11:59.000,330,11092885,-795,0,1764166318,15161.258264800003,154.0607800200014,50651.37045960001 2025-11-26,14:12:00.000,330,11092863,-795,0,1764166319,15161.305418969998,154.07487828000012,50651.31456264 2025-11-26,14:12:01.000,330,11092834,-795,0,1764166320,15161.467090409998,154.11717306000355,50651.29360128 2025-11-26,14:12:02.000,330,11092890,-795,0,1764166321,15161.500771959989,154.10307480000483,50651.27962704001 2025-11-26,14:12:03.000,330,11092898,-755,0,1764166322,15161.595080299994,154.145369580001,50651.34251112 2025-11-26,14:12:04.000,330,11092852,-795,0,1764166323,15161.62202553999,154.22291001000121,50651.39840808001 2025-11-26,14:12:05.000,330,11092869,-795,0,1764166324,15161.615289229994,154.145369580001,50651.43334368 2025-11-26,14:12:06.000,330,11092922,-795,0,1764166325,15161.58160767999,154.10307480000483,50651.41238232 2025-11-26,14:12:07.000,330,11092875,-795,0,1764166326,15161.588343989999,154.1101239300042,50651.39840808001 2025-11-26,14:12:08.000,330,11092886,-795,0,1764166327,15161.68938864,154.03258350000397,50651.4403308 2025-11-26,14:12:09.000,330,11092863,-795,0,1764166328,15161.88474162999,153.95504307000374,50651.38443384 2025-11-26,14:12:10.000,330,11092895,-795,0,1764166329,15162.066621999991,153.90569916000095,50651.46129216 2025-11-26,14:12:11.000,330,11092899,-795,0,1764166330,15162.261974989997,153.7506183000005,50651.510202 2025-11-26,14:12:12.000,330,11092839,-795,0,1764166331,15162.410173809993,153.65897961000155,50651.45430504 2025-11-26,14:12:13.000,330,11092910,-795,0,1764166332,15162.585317869998,153.63078309000412,50651.55911184 2025-11-26,14:12:14.000,330,11092900,-795,0,1764166333,15162.666153589998,153.59553744000004,50651.663918640006 2025-11-26,14:12:15.000,330,11092839,-795,0,1764166334,15162.652680969994,153.51799700999982,50651.642957280004 2025-11-26,14:12:16.000,330,11092889,-795,0,1764166335,15162.598790489988,153.43340745000023,50651.68488000001 2025-11-26,14:12:17.000,330,11092906,-795,0,1764166336,15162.544900009998,153.38406354000472,50651.67789288 2025-11-26,14:12:18.000,330,11092896,-795,0,1764166337,15162.544900009998,153.3417687600013,50651.70584136001 2025-11-26,14:12:19.000,330,11092934,-795,0,1764166338,15162.531427389993,153.3206213700032,50651.69885424 2025-11-26,14:12:20.000,330,11092873,-795,0,1764166339,15162.437119050002,153.24308094000298,50651.78269968001 2025-11-26,14:12:21.000,330,11092834,-795,0,1764166340,15162.403437499997,153.1584913800034,50651.74776408 2025-11-26,14:12:22.000,330,11092873,-795,0,1764166341,15162.457327980002,152.97521399999823,50651.78269968001 2025-11-26,14:12:23.000,330,11092888,-795,0,1764166342,15162.558372629988,152.84128053000313,50651.86654512 2025-11-26,14:12:24.000,330,11092861,-795,0,1764166343,15162.652680969994,152.82013313999778,50651.93641632 2025-11-26,14:12:25.000,330,11092931,-795,0,1764166344,15162.672889899994,152.7637401000029,50651.98532616 2025-11-26,14:12:26.000,330,11092848,-795,0,1764166345,15162.713307759994,152.67915054000332,50652.05519736 2025-11-26,14:12:27.000,330,11092857,-795,0,1764166346,15162.679626209989,152.58751185000438,50652.06218448 2025-11-26,14:12:28.000,330,11092894,-795,0,1764166347,15162.652680969994,152.48177489999944,50652.04122312001 2025-11-26,14:12:29.000,330,11092884,-635,0,1764166348,15162.571845249993,152.38308708000113,50652.097120080005 2025-11-26,14:12:30.000,330,11092902,-795,0,1764166349,15162.531427389993,152.19276057000388,50652.18096552 2025-11-26,14:12:31.000,330,11092872,-795,0,1764166350,15162.585317869998,152.01653231999808,50652.20192688 2025-11-26,14:12:32.000,330,11092867,-795,0,1764166351,15162.659417279989,151.82620581000083,50652.1739784 2025-11-26,14:12:33.000,330,11092912,-795,0,1764166352,15162.706571449999,151.77686189999804,50652.27179808 2025-11-26,14:12:34.000,330,11092884,-675,0,1764166353,15162.854770269994,151.63587930000358,50652.313720800004 2025-11-26,14:12:35.000,330,11092933,-795,0,1764166354,15162.84129764999,151.50899496000056,50652.334682160006 2025-11-26,14:12:36.000,330,11092929,-795,0,1764166355,15162.84129764999,151.38211062000482,50652.42551472001 2025-11-26,14:12:37.000,330,11092887,-795,0,1764166356,15162.787407169999,151.29752105999796,50652.44647608 2025-11-26,14:12:38.000,330,11092902,-795,0,1764166357,15162.814352409994,151.23407889000373,50652.551282880006 2025-11-26,14:12:39.000,330,11092901,-795,0,1764166358,15162.84803396,151.13539106999815,50652.54429576001 2025-11-26,14:12:40.000,330,11092873,-795,0,1764166359,15162.895188129994,151.12129280999943,50652.60717984 2025-11-26,14:12:41.000,330,11092866,-795,0,1764166360,15162.895188129994,151.1283419399988,50652.59320560001 2025-11-26,14:12:42.000,330,11092822,-795,0,1764166361,15162.935605989995,151.05080150999856,50652.59320560001 2025-11-26,14:12:43.000,330,11092935,-795,0,1764166362,15163.077068499995,151.1071945500007,50652.70499952 2025-11-26,14:12:44.000,330,11092895,-795,0,1764166363,15163.08380480999,151.12129280999943,50652.76089648001 2025-11-26,14:12:45.000,330,11092893,-795,0,1764166364,15163.05012326,151.093096290002,50652.75390936 2025-11-26,14:12:46.000,330,11092897,-795,0,1764166365,15163.016441709995,151.03670324999985,50652.80980632001 2025-11-26,14:12:47.000,330,11092887,-795,0,1764166366,15162.996232779995,150.93801543000154,50652.80980632001 2025-11-26,14:12:48.000,330,11092887,-795,0,1764166367,15162.96255122999,150.86752413000067,50652.865703280004 2025-11-26,14:12:49.000,330,11092955,-795,0,1764166368,15162.92213336999,150.74063978999766,50652.8726904 2025-11-26,14:12:50.000,330,11092898,-795,0,1764166369,15162.94234229999,150.6490010999987,50652.97749720001 2025-11-26,14:12:51.000,330,11092886,-795,0,1764166370,15162.935605989995,150.67719762000343,50653.005445680006 2025-11-26,14:12:52.000,330,11092929,-795,0,1764166371,15162.834561339994,150.64195196999935,50653.01941992 2025-11-26,14:12:53.000,330,11092879,-795,0,1764166372,15162.733516689994,150.60670632000256,50652.99845856001 2025-11-26,14:12:54.000,330,11092889,-795,0,1764166373,15162.720044069989,150.62785371000064,50653.13820096 2025-11-26,14:12:55.000,330,11092912,-795,0,1764166374,15162.585317869998,150.67719762000343,50653.21505928001 2025-11-26,14:12:56.000,330,11092904,-715,0,1764166375,15162.356283330002,150.78998370000045,50653.15916232 2025-11-26,14:12:57.000,330,11092883,-795,0,1764166376,15162.080094619996,150.85342587000196,50653.173136560006 2025-11-26,14:12:58.000,330,11092914,-795,0,1764166377,15161.89147794,150.74063978999766,50653.270956240005 2025-11-26,14:12:59.000,330,11092918,-795,0,1764166378,15161.83085115,150.7335906599983,50653.270956240005 2025-11-26,14:13:00.000,330,11092941,-795,0,1764166379,15161.78369697999,150.87457326000003,50653.389737280006 2025-11-26,14:13:01.000,330,11092888,-795,0,1764166380,15161.66244339999,150.95916281999962,50653.38275016001 2025-11-26,14:13:02.000,330,11092894,-795,0,1764166381,15161.467090409998,150.93096630000218,50653.438647120005 2025-11-26,14:13:03.000,330,11092874,-795,0,1764166382,15161.312155279993,150.85342587000196,50653.51550544 2025-11-26,14:13:04.000,330,11092889,-795,0,1764166383,15161.177429080002,150.75473805000365,50653.55044104001 2025-11-26,14:13:05.000,330,11092920,-795,0,1764166384,15161.103329669997,150.7335906599983,50653.66922208001 2025-11-26,14:13:06.000,330,11092911,-795,0,1764166385,15161.130274909992,150.6983450100015,50653.69717056001 2025-11-26,14:13:07.000,330,11092907,-795,0,1764166386,15161.123538599997,150.6490010999987,50653.69018344 2025-11-26,14:13:08.000,330,11092907,-795,0,1764166387,15161.190901699993,150.63490284,50653.75306752 2025-11-26,14:13:09.000,330,11092941,-795,0,1764166388,15161.204374319997,150.56441153999913,50653.66922208001 2025-11-26,14:13:10.000,330,11092873,-795,0,1764166389,15161.170692769992,150.52211676000297,50653.74608040001 2025-11-26,14:13:11.000,330,11092873,-715,0,1764166390,15161.076384430002,150.5009693700049,50653.774028880005 2025-11-26,14:13:12.000,330,11092854,-795,0,1764166391,15160.995548710001,150.42342894000467,50653.82992584 2025-11-26,14:13:13.000,330,11092867,-795,0,1764166392,15160.907976679991,150.34588851000444,50653.82992584 2025-11-26,14:13:14.000,330,11092843,-795,0,1764166393,15160.914712990001,150.2894954700023,50653.98364248001 2025-11-26,14:13:15.000,330,11092875,-795,0,1764166394,15160.934921920001,150.303593730001,50653.96268112001 2025-11-26,14:13:16.000,330,11092902,-795,0,1764166395,15160.961867159996,150.303593730001,50653.892809920006 2025-11-26,14:13:17.000,330,11092894,-795,0,1764166396,15160.988812399992,150.38113416000124,50653.990629600004 2025-11-26,14:13:18.000,330,11092919,-795,0,1764166397,15160.995548710001,150.36703590000252,50654.011590960006 2025-11-26,14:13:19.000,330,11092917,-795,0,1764166398,15161.049439189992,150.41637980999803,50653.98364248001 2025-11-26,14:13:20.000,330,11092925,-795,0,1764166399,15161.022493949997,150.4375272000034,50654.00460384001 2025-11-26,14:13:21.000,330,11092896,-795,0,1764166400,15160.955130850001,150.4375272000034,50654.03255232001 2025-11-26,14:13:22.000,330,11092816,-795,0,1764166401,15160.914712990001,150.35998677000316,50653.96966824 2025-11-26,14:13:23.000,330,11092870,-795,0,1764166402,15160.907976679991,150.35998677000316,50654.01857808 2025-11-26,14:13:24.000,330,11092905,-795,0,1764166403,15160.847349889991,150.40933067999867,50654.08146216001 2025-11-26,14:13:25.000,330,11092849,-795,0,1764166404,15160.76651416999,150.31064286000037,50654.07447504 2025-11-26,14:13:26.000,330,11092837,-795,0,1764166405,15160.786723099991,150.2049059100027,50654.039539440004 2025-11-26,14:13:27.000,330,11092901,-795,0,1764166406,15160.719359999996,150.06392331000097,50653.990629600004 2025-11-26,14:13:28.000,330,11092910,-795,0,1764166407,15160.70588737999,149.9440881000046,50653.93473264001 2025-11-26,14:13:29.000,330,11092904,-795,0,1764166408,15160.76651416999,149.78900724000414,50653.98364248001 2025-11-26,14:13:30.000,330,11092891,-795,0,1764166409,15160.779986789996,149.61277898999833,50654.0255652 2025-11-26,14:13:31.000,330,11092913,-795,0,1764166410,15160.8540862,149.4858946500026,50653.94870688 2025-11-26,14:13:32.000,330,11092896,-795,0,1764166411,15160.779986789996,149.35196118000022,50654.039539440004 2025-11-26,14:13:33.000,330,11092892,-795,0,1764166412,15160.759777859996,149.16163467000297,50654.039539440004 2025-11-26,14:13:34.000,330,11092807,-795,0,1764166413,15160.786723099991,149.0277012000006,50654.14434624 2025-11-26,14:13:35.000,330,11092825,-795,0,1764166414,15160.840613579996,148.95720989999973,50654.15133336001 2025-11-26,14:13:36.000,330,11092909,-795,0,1764166415,15160.881031439996,148.89376772999822,50654.179281840006 2025-11-26,14:13:37.000,330,11092851,-795,0,1764166416,15160.948394539992,148.75278513000376,50654.24915304001 2025-11-26,14:13:38.000,330,11092875,-795,0,1764166417,15160.955130850001,148.68934296000225,50654.2351788 2025-11-26,14:13:39.000,330,11092888,-795,0,1764166418,15160.83387727,148.62590079000074,50654.228191680006 2025-11-26,14:13:40.000,330,11092912,-715,0,1764166419,15160.820404649996,148.55540948999987,50654.158320480004 2025-11-26,14:13:41.000,330,11092914,-795,0,1764166420,15160.719359999996,148.41442688999814,50654.14434624 2025-11-26,14:13:42.000,330,11092870,-795,0,1764166421,15160.678942139995,148.32983732999855,50654.21421744 2025-11-26,14:13:43.000,330,11092896,-675,0,1764166422,15160.59137011,148.28049342000304,50654.27011440001 2025-11-26,14:13:44.000,330,11092882,-795,0,1764166423,15160.517270699995,148.15360908000002,50654.36793408001 2025-11-26,14:13:45.000,330,11092881,-795,0,1764166424,15160.42969867,148.0126264799983,50654.31902424001 2025-11-26,14:13:46.000,330,11092914,-795,0,1764166425,15160.44317128999,147.94918431000406,50654.346972720006 2025-11-26,14:13:47.000,330,11092932,-795,0,1764166426,15160.47011653,147.89984040000127,50654.277101520005 2025-11-26,14:13:48.000,330,11092928,-795,0,1764166427,15160.50379807999,147.89984040000127,50654.33998560001 2025-11-26,14:13:49.000,330,11092873,-795,0,1764166428,15160.60484272999,147.92098778999934,50654.33998560001 2025-11-26,14:13:50.000,330,11092872,-795,0,1764166429,15160.64526058999,147.93508604999806,50654.33998560001 2025-11-26,14:13:51.000,330,11092862,-795,0,1764166430,15160.52400700999,148.00557734999893,50654.28408864 2025-11-26,14:13:52.000,330,11092878,-795,0,1764166431,15160.50379807999,148.02672474000428,50654.28408864 2025-11-26,14:13:53.000,330,11092907,-795,0,1764166432,15160.4499076,147.88574214000255,50654.27011440001 2025-11-26,14:13:54.000,330,11092879,-715,0,1764166433,15160.456643909994,147.7659069299989,50654.27011440001 2025-11-26,14:13:55.000,330,11092853,-795,0,1764166434,15160.396017119994,147.67426823999995,50654.27011440001 2025-11-26,14:13:56.000,330,11092873,-795,0,1764166435,15160.328654019999,147.56148216000292,50654.26312728 2025-11-26,14:13:57.000,330,11092883,-795,0,1764166436,15160.220873059989,147.46984347000398,50654.28408864 2025-11-26,14:13:58.000,330,11092867,-795,0,1764166437,15160.113092099993,147.3852539100044,50654.35395984 2025-11-26,14:13:59.000,330,11092933,-795,0,1764166438,15159.991838519993,147.36410651999904,50654.326011360004 2025-11-26,14:14:00.000,330,11092883,-795,0,1764166439,15159.857112320002,147.29361521999817,50654.33998560001 2025-11-26,14:14:01.000,330,11092877,-795,0,1764166440,15159.776276600001,147.36410651999904,50654.30505 2025-11-26,14:14:02.000,330,11092880,-795,0,1764166441,15159.587659919991,147.42754869000055,50654.31902424001 2025-11-26,14:14:03.000,330,11092906,-795,0,1764166442,15159.479878959995,147.46279434000462,50654.326011360004 2025-11-26,14:14:04.000,330,11092909,-795,0,1764166443,15159.31147121,147.5332856399982,50654.33299848 2025-11-26,14:14:05.000,330,11092888,-795,0,1764166444,15159.22389917999,147.59672780999972,50654.346972720006 2025-11-26,14:14:06.000,330,11092879,-795,0,1764166445,15159.075700359994,147.65312085000187,50654.38889544001 2025-11-26,14:14:07.000,330,11092866,-795,0,1764166446,15158.988128329998,147.70951389000402,50654.42383104 2025-11-26,14:14:08.000,330,11092931,-795,0,1764166447,15158.920765229988,147.77295605999825,50654.40286968 2025-11-26,14:14:09.000,330,11092890,-795,0,1764166448,15158.880347369988,147.82229997000104,50654.444792400005 2025-11-26,14:14:10.000,330,11092861,-795,0,1764166449,15158.644576519997,147.86459475000447,50654.45876664 2025-11-26,14:14:11.000,330,11092899,-795,0,1764166450,15158.482905079996,147.94918431000406,50654.45876664 2025-11-26,14:14:12.000,330,11092881,-795,0,1764166451,15158.368387809991,147.99852821999957,50654.479728 2025-11-26,14:14:13.000,330,11092907,-795,0,1764166452,15158.260606849995,148.05492126000172,50654.542612080004 2025-11-26,14:14:14.000,330,11092882,-795,0,1764166453,15158.13261696,148.1888547300041,50654.52863784 2025-11-26,14:14:15.000,330,11092914,-795,0,1764166454,15157.937263969994,148.2593460299977,50654.57056056 2025-11-26,14:14:16.000,330,11092891,-795,0,1764166455,15157.681284189988,148.2241003800009,50654.57056056 2025-11-26,14:14:17.000,330,11092862,-795,0,1764166456,15157.432040719992,148.15360908000002,50654.55658632001 2025-11-26,14:14:18.000,330,11092892,-795,0,1764166457,15157.250160349991,148.16065820999938,50654.65440600001 2025-11-26,14:14:19.000,330,11092908,-795,0,1764166458,15157.149115699991,148.21705125000153,50654.69632872 2025-11-26,14:14:20.000,330,11092903,-795,0,1764166459,15157.07501629,148.26639516000432,50654.78716128 2025-11-26,14:14:21.000,330,11092869,-795,0,1764166460,15156.839245439995,148.42147602000477,50654.63344464001 2025-11-26,14:14:22.000,330,11092836,-795,0,1764166461,15156.563056729989,148.49901644999773,50654.65440600001 2025-11-26,14:14:23.000,330,11092887,-795,0,1764166462,15156.300340640002,148.4708199300003,50654.70331584001 2025-11-26,14:14:24.000,330,11092910,-795,0,1764166463,15156.057833480001,148.45672167000157,50654.85703248 2025-11-26,14:14:25.000,330,11092887,-675,0,1764166464,15155.882689419996,148.51311471000372,50654.74523856 2025-11-26,14:14:26.000,330,11092886,-795,0,1764166465,15155.74796321999,148.52016384000308,50654.76619992 2025-11-26,14:14:27.000,330,11092900,-715,0,1764166466,15155.65365488,148.54131123000116,50654.78716128 2025-11-26,14:14:28.000,330,11092935,-795,0,1764166467,15155.52566498999,148.50606558000436,50654.7941484 2025-11-26,14:14:29.000,330,11092907,-795,0,1764166468,15155.424620339989,148.56245861999923,50654.80113552001 2025-11-26,14:14:30.000,330,11092880,-795,0,1764166469,15155.323575689989,148.66819557000417,50654.85703248 2025-11-26,14:14:31.000,330,11092924,-795,0,1764166470,15155.134959009993,148.72458860999905,50654.8640196 2025-11-26,14:14:32.000,330,11092875,-795,0,1764166471,15154.919397090001,148.73868686999776,50654.80113552001 2025-11-26,14:14:33.000,330,11092931,-795,0,1764166472,15154.730780409991,148.816227299998,50654.84305824001 2025-11-26,14:14:34.000,330,11092952,-795,0,1764166473,15154.51521849,148.93606251000165,50654.88498096 2025-11-26,14:14:35.000,330,11092841,-795,0,1764166474,15154.279447639994,149.04884858999867,50654.89196808001 2025-11-26,14:14:36.000,330,11092913,-795,0,1764166475,15154.084094649988,149.02065207000123,50654.90594232 2025-11-26,14:14:37.000,330,11092905,-795,0,1764166476,15153.929159519997,149.16163467000297,50654.80113552001 2025-11-26,14:14:38.000,330,11092882,-795,0,1764166477,15153.834851179992,149.18278206000105,50654.80812264 2025-11-26,14:14:39.000,330,11092869,-795,0,1764166478,15153.727070219997,149.28146987999935,50654.81510976 2025-11-26,14:14:40.000,330,11092878,-795,0,1764166479,15153.727070219997,149.4365507399998,50654.731264320006 2025-11-26,14:14:41.000,330,11092843,-795,0,1764166480,15153.733806529992,149.6339263800037,50654.70331584001 2025-11-26,14:14:42.000,330,11092850,-795,0,1764166481,15153.747279149997,149.88769506000244,50654.72427720001 2025-11-26,14:14:43.000,330,11092899,-795,0,1764166482,15153.666443429996,149.9793337500014,50654.72427720001 2025-11-26,14:14:44.000,330,11092961,-795,0,1764166483,15153.572135089991,149.98638288000075,50654.70331584001 2025-11-26,14:14:45.000,330,11092864,-795,0,1764166484,15153.551926159991,150.07097244000033,50654.661393120005 2025-11-26,14:14:46.000,330,11092920,-795,0,1764166485,15153.572135089991,150.176709389998,50654.74523856 2025-11-26,14:14:47.000,330,11092886,-795,0,1764166486,15153.53845354,150.36703590000252,50654.65440600001 2025-11-26,14:14:48.000,330,11092850,-635,0,1764166487,15153.47109043999,150.4516254600021,50654.64043176 2025-11-26,14:14:49.000,330,11092899,-795,0,1764166488,15153.39025471999,150.5150676300036,50654.63344464001 2025-11-26,14:14:50.000,330,11092876,-795,0,1764166489,15153.37004578999,150.5150676300036,50654.64741888 2025-11-26,14:14:51.000,330,11092892,-795,0,1764166490,15153.27573745,150.52916589000233,50654.55658632001 2025-11-26,14:14:52.000,330,11092924,-795,0,1764166491,15153.29594638,150.63490284,50654.63344464001 2025-11-26,14:14:53.000,330,11092871,-795,0,1764166492,15153.32962792999,150.8463767400026,50654.55658632001 2025-11-26,14:14:54.000,330,11092884,-795,0,1764166493,15153.33636424,150.9944084700037,50654.542612080004 2025-11-26,14:14:55.000,330,11092901,-795,0,1764166494,15153.15448387,151.34686497000075,50654.542612080004 2025-11-26,14:14:56.000,330,11092874,-795,0,1764166495,15152.831140989998,151.74161625000124,50654.57056056 2025-11-26,14:14:57.000,330,11092859,-795,0,1764166496,15152.31918143,152.00243405999936,50654.47274088 2025-11-26,14:14:58.000,330,11092854,-795,0,1764166497,15152.01604748,152.22800622000068,50654.55658632001 2025-11-26,14:14:59.000,330,11092811,-795,0,1764166498,15151.793749249999,152.21390796000196,50654.57754768 2025-11-26,14:15:00.000,330,11092866,-635,0,1764166499,15151.766804009989,152.3055466500009,50654.58453480001 2025-11-26,14:15:01.000,330,11092884,-795,0,1764166500,15151.753331389998,152.54521707000094,50654.41684392001 2025-11-26,14:15:02.000,330,11092859,-795,0,1764166501,15151.780276629994,152.72849444999883,50654.514663600006 2025-11-26,14:15:03.000,330,11092879,-795,0,1764166502,15151.726386149989,152.8483296600025,50654.55658632001 2025-11-26,14:15:04.000,330,11092832,-795,0,1764166503,15151.699440909993,152.911771830004,50654.45876664 2025-11-26,14:15:05.000,330,11092903,-795,0,1764166504,15151.537769469993,152.8483296600025,50654.53562496001 2025-11-26,14:15:06.000,330,11092887,-795,0,1764166505,15151.517560539993,152.8271822700044,50654.493702240004 2025-11-26,14:15:07.000,330,11092839,-795,0,1764166506,15151.537769469993,152.80603487999906,50654.52863784 2025-11-26,14:15:08.000,330,11092856,-795,0,1764166507,15151.456933749992,152.897673569998,50654.48671512001 2025-11-26,14:15:09.000,330,11092868,-795,0,1764166508,15151.362625410002,152.84128053000313,50654.46575376001 2025-11-26,14:15:10.000,330,11092910,-795,0,1764166509,15151.328943859997,152.7637401000029,50654.46575376001 2025-11-26,14:15:11.000,330,11092868,-795,0,1764166510,15151.207690279996,152.74259271000483,50654.33299848 2025-11-26,14:15:12.000,330,11092885,-795,0,1764166511,15151.14032718,152.77078923000226,50654.326011360004 2025-11-26,14:15:13.000,330,11092877,-795,0,1764166512,15151.05275514999,152.71439619000012,50654.35395984 2025-11-26,14:15:14.000,330,11092902,-795,0,1764166513,15150.91129263999,152.75669097000355,50654.38889544001 2025-11-26,14:15:15.000,330,11092832,-795,0,1764166514,15150.75635751,152.8483296600025,50654.43780528001 2025-11-26,14:15:16.000,330,11092884,-795,0,1764166515,15150.567740829989,152.91882096000336,50654.444792400005 2025-11-26,14:15:17.000,330,11092902,-795,0,1764166516,15150.338706289993,152.96816486999887,50654.33299848 2025-11-26,14:15:18.000,330,11092933,-755,0,1764166517,15150.210716399997,153.03160704000038,50654.40286968 2025-11-26,14:15:19.000,330,11092843,-795,0,1764166518,15150.089462819997,153.2078352899989,50654.35395984 2025-11-26,14:15:20.000,330,11092918,-795,0,1764166519,15150.001890790001,153.43340745000023,50654.33998560001 2025-11-26,14:15:21.000,330,11092864,-795,0,1764166520,15149.92105507,153.6519304800022,50654.33299848 2025-11-26,14:15:22.000,330,11092893,-795,0,1764166521,15149.88063721,153.91979741999967,50654.346972720006 2025-11-26,14:15:23.000,330,11092854,-595,0,1764166522,15149.941264000001,154.18766436000442,50654.27011440001 2025-11-26,14:15:24.000,330,11092887,-795,0,1764166523,15150.001890790001,154.46258043000125,50654.277101520005 2025-11-26,14:15:25.000,330,11092898,-795,0,1764166524,15150.062517580001,154.7374964999981,50654.22120456001 2025-11-26,14:15:26.000,330,11092833,-795,0,1764166525,15150.123144370002,154.9137247500039,50654.13735912 2025-11-26,14:15:27.000,330,11092875,-795,0,1764166526,15150.062517580001,155.1111003900005,50654.039539440004 2025-11-26,14:15:28.000,330,11092868,-795,0,1764166527,15149.961472930001,155.28732863999903,50654.06748792 2025-11-26,14:15:29.000,330,11092897,-795,0,1764166528,15149.867164589996,155.3860164600046,50654.00460384001 2025-11-26,14:15:30.000,330,11092836,-795,0,1764166529,15149.75264731999,155.3860164600046,50653.96268112001 2025-11-26,14:15:31.000,330,11092879,-795,0,1764166530,15149.644866359995,155.42831124000077,50653.88582280001 2025-11-26,14:15:32.000,330,11092837,-795,0,1764166531,15149.51014015999,155.39306559000397,50653.83691296001 2025-11-26,14:15:33.000,330,11092892,-795,0,1764166532,15149.47645861,155.2732303800003,50653.76704176001 2025-11-26,14:15:34.000,330,11092880,-795,0,1764166533,15149.503403849994,155.21683733999816,50653.81595160001 2025-11-26,14:15:35.000,330,11092875,-795,0,1764166534,15149.456249679999,155.20273907999945,50653.75306752 2025-11-26,14:15:36.000,330,11092833,-795,0,1764166535,15149.442777059994,155.1956899500001,50653.74608040001 2025-11-26,14:15:37.000,330,11092896,-795,0,1764166536,15149.402359199994,155.15339517000393,50653.74608040001 2025-11-26,14:15:38.000,330,11092845,-795,0,1764166537,15149.281105619993,155.11814951999986,50653.73909328 2025-11-26,14:15:39.000,330,11092887,-795,0,1764166538,15149.153115729998,154.97716691999813,50653.6412736 2025-11-26,14:15:40.000,330,11092903,-755,0,1764166539,15149.072280009997,154.83618432000367,50653.63428648 2025-11-26,14:15:41.000,330,11092863,-795,0,1764166540,15149.065543700002,154.89257735999854,50653.655247840004 2025-11-26,14:15:42.000,330,11092884,-795,0,1764166541,15148.998180599992,154.97011778999877,50653.64826072001 2025-11-26,14:15:43.000,330,11092895,-795,0,1764166542,15148.897135949992,154.97716691999813,50653.7111448 2025-11-26,14:15:44.000,330,11092891,-795,0,1764166543,15148.809563919996,155.00536344000284,50653.63428648 2025-11-26,14:15:45.000,330,11092851,-795,0,1764166544,15148.735464509991,155.01946170000156,50653.676209200006 2025-11-26,14:15:46.000,330,11092880,-715,0,1764166545,15148.64115617,155.08290387000307,50653.68319632 2025-11-26,14:15:47.000,330,11092853,-795,0,1764166546,15148.70178296,155.1111003900005,50653.655247840004 2025-11-26,14:15:48.000,330,11092861,-795,0,1764166547,15148.802827610001,155.30847603000439,50653.676209200006 2025-11-26,14:15:49.000,330,11092913,-795,0,1764166548,15148.802827610001,155.56224471000314,50653.58537664 2025-11-26,14:15:50.000,330,11092907,-795,0,1764166549,15148.674837719991,155.7666694799991,50653.59935088001 2025-11-26,14:15:51.000,330,11092858,-795,0,1764166550,15148.43906687,155.77371860999847,50653.44563424 2025-11-26,14:15:52.000,330,11092855,-795,0,1764166551,15148.257186499999,155.7525712200004,50653.438647120005 2025-11-26,14:15:53.000,330,11092885,-635,0,1764166552,15148.156141849999,155.82306252000126,50653.536466800004 2025-11-26,14:15:54.000,330,11092885,-795,0,1764166553,15148.068569819989,155.92879946999892,50653.45960848001 2025-11-26,14:15:55.000,330,11092880,-795,0,1764166554,15148.034888269998,155.90765208000084,50653.38275016001 2025-11-26,14:15:56.000,330,11092866,-795,0,1764166555,15148.014679339998,155.93584859999828,50653.35480168 2025-11-26,14:15:57.000,330,11092905,-795,0,1764166556,15148.048360889989,156.06978207000066,50653.29890472 2025-11-26,14:15:58.000,330,11092870,-795,0,1764166557,15148.021415649993,156.10502772000473,50653.270956240005 2025-11-26,14:15:59.000,330,11092831,-795,0,1764166558,15147.974261479998,156.1261751100028,50653.18012368 2025-11-26,14:16:00.000,330,11092873,-795,0,1764166559,15147.960788859993,156.04158555000322,50653.14518808001 2025-11-26,14:16:01.000,330,11092924,-795,0,1764166560,15147.886689450002,155.95699599000363,50653.082304 2025-11-26,14:16:02.000,330,11092881,-795,0,1764166561,15147.940579929993,155.92879946999892,50653.01941992 2025-11-26,14:16:03.000,330,11092886,-795,0,1764166562,15148.041624579993,155.83011165000062,50652.97051008 2025-11-26,14:16:04.000,330,11092915,-795,0,1764166563,15148.129196609989,155.8512590399987,50652.865703280004 2025-11-26,14:16:05.000,330,11092881,-795,0,1764166564,15148.203296019994,155.7173255700036,50652.8726904 2025-11-26,14:16:06.000,330,11092852,-795,0,1764166565,15148.324549599994,155.61863774999802,50652.85871616001 2025-11-26,14:16:07.000,330,11092862,-795,0,1764166566,15148.39191269999,155.5692938400025,50652.80980632001 2025-11-26,14:16:08.000,330,11092895,-795,0,1764166567,15148.385176389995,155.30847603000439,50652.8028192 2025-11-26,14:16:09.000,330,11092877,-795,0,1764166568,15148.33128590999,155.10405126000114,50652.79583208 2025-11-26,14:16:10.000,330,11092920,-795,0,1764166569,15148.304340669994,154.9278230100026,50652.74692224 2025-11-26,14:16:11.000,330,11092891,-795,0,1764166570,15148.18982339999,154.85733171000174,50652.698012400004 2025-11-26,14:16:12.000,330,11092859,-795,0,1764166571,15147.994470409998,154.73044736999873,50652.72596088 2025-11-26,14:16:13.000,330,11092853,-795,0,1764166572,15147.839535279993,154.54716999000084,50652.73993512001 2025-11-26,14:16:14.000,330,11092905,-795,0,1764166573,15147.522928710001,154.43438391000382,50652.767883600005 2025-11-26,14:16:15.000,330,11092860,-795,0,1764166574,15147.307366789995,154.3074995700008,50652.70499952 2025-11-26,14:16:16.000,330,11092870,-795,0,1764166575,15147.105277489994,154.258155659998,50652.718973760006 2025-11-26,14:16:17.000,330,11092894,-795,0,1764166576,15146.869506639989,154.3074995700008,50652.670063920006 2025-11-26,14:16:18.000,330,11092863,-795,0,1764166577,15146.660681029993,154.38504000000103,50652.718973760006 2025-11-26,14:16:19.000,330,11092864,-795,0,1764166578,15146.458591729992,154.47667868999997,50652.70499952 2025-11-26,14:16:20.000,330,11092890,-795,0,1764166579,15146.236293499991,154.4907769499987,50652.69102528001 2025-11-26,14:16:21.000,330,11092862,-795,0,1764166580,15146.09483098999,154.54012086000148,50652.61416696 2025-11-26,14:16:22.000,330,11092878,-795,0,1764166581,15146.027467889995,154.58946477000427,50652.60717984 2025-11-26,14:16:23.000,330,11092856,-795,0,1764166582,15146.08135837,154.7656930200028,50652.62115408001 2025-11-26,14:16:24.000,330,11092891,-795,0,1764166583,15146.06114944,154.93487214000197,50652.51634728 2025-11-26,14:16:25.000,330,11092889,-795,0,1764166584,15146.04094051,155.04060908999963,50652.383592000006 2025-11-26,14:16:26.000,330,11092906,-795,0,1764166585,15145.818642279999,155.1956899500001,50652.42551472001 2025-11-26,14:16:27.000,330,11092837,-795,0,1764166586,15145.502035709993,155.3578199399999,50652.25083672 2025-11-26,14:16:28.000,330,11092899,-795,0,1764166587,15145.165220210001,155.43536037000013,50652.22987536 2025-11-26,14:16:29.000,330,11092873,-795,0,1764166588,15144.93618566999,155.44945862999884,50652.146029920004 2025-11-26,14:16:30.000,330,11092889,-795,0,1764166589,15144.94292198,155.4706060200042,50652.16000416001 2025-11-26,14:16:31.000,330,11092926,-755,0,1764166590,15145.010285079996,155.72437470000295,50652.01327464 2025-11-26,14:16:32.000,330,11092876,-795,0,1764166591,15144.93618566999,156.14732250000088,50651.98532616 2025-11-26,14:16:33.000,330,11092836,-795,0,1764166592,15144.92271305,156.42223856999772,50651.94340344 2025-11-26,14:16:34.000,330,11092864,-755,0,1764166593,15144.88229519,156.5702702999988,50651.90148072001 2025-11-26,14:16:35.000,330,11092843,-795,0,1764166594,15144.84187733,156.7817442000014,50651.86654512 2025-11-26,14:16:36.000,330,11092934,-795,0,1764166595,15144.848613639995,156.95797244999994,50651.85257088001 2025-11-26,14:16:37.000,330,11092844,-795,0,1764166596,15144.787986849995,157.1130533100004,50651.84558376 2025-11-26,14:16:38.000,330,11092915,-795,0,1764166597,15144.76104161,157.19764286999998,50651.81763528 2025-11-26,14:16:39.000,330,11092886,-795,0,1764166598,15144.68020589,157.15534809000383,50651.82462240001 2025-11-26,14:16:40.000,330,11092871,-795,0,1764166599,15144.73409636999,157.09895505000168,50651.77571256 2025-11-26,14:16:41.000,330,11092867,-795,0,1764166600,15144.68020589,157.0496111399989,50651.79667392 2025-11-26,14:16:42.000,330,11092939,-795,0,1764166601,15144.599370169999,156.88043201999972,50651.81763528 2025-11-26,14:16:43.000,330,11092907,-795,0,1764166602,15144.59263385999,156.7676459400027,50651.81763528 2025-11-26,14:16:44.000,330,11092905,-795,0,1764166603,15144.471380279989,156.5843685600048,50651.7896868 2025-11-26,14:16:45.000,330,11092869,-715,0,1764166604,15144.296236219998,156.408140309999,50651.80366104001 2025-11-26,14:16:46.000,330,11092866,-795,0,1764166605,15144.134564779997,156.26715771000454,50651.87353224001 2025-11-26,14:16:47.000,330,11092936,-795,0,1764166606,15143.865112380001,156.08388032999937,50651.79667392 2025-11-26,14:16:48.000,330,11092906,-795,0,1764166607,15143.568714739995,155.92879946999892,50651.94340344 2025-11-26,14:16:49.000,330,11092896,-795,0,1764166608,15143.346416509994,155.85830816999805,50651.93641632 2025-11-26,14:16:50.000,330,11092892,-795,0,1764166609,15143.103909349993,155.82306252000126,50651.93641632 2025-11-26,14:16:51.000,330,11092874,-795,0,1764166610,15143.029809940002,155.98519251000107,50651.82462240001 2025-11-26,14:16:52.000,330,11092871,-795,0,1764166611,15142.962446839992,156.3094524900007,50651.86654512 2025-11-26,14:16:53.000,330,11092941,-795,0,1764166612,15142.760357539992,156.5702702999988,50651.74776408 2025-11-26,14:16:54.000,330,11092911,-795,0,1764166613,15142.686258130001,156.7676459400027,50651.73378984001 2025-11-26,14:16:55.000,330,11092846,-795,0,1764166614,15142.578477169991,156.97911983999802,50651.60802168 2025-11-26,14:16:56.000,330,11092863,-795,0,1764166615,15142.50437776,157.19764286999998,50651.496227760006 2025-11-26,14:16:57.000,330,11092914,-795,0,1764166616,15142.48416883,157.3879693800045,50651.46129216 2025-11-26,14:16:58.000,330,11092939,-795,0,1764166617,15142.612158719996,157.6064924099992,50651.36347248 2025-11-26,14:16:59.000,330,11092907,-795,0,1764166618,15142.571740859996,157.77567152999836,50651.258665680005 2025-11-26,14:17:00.000,330,11092866,-795,0,1764166619,15142.53805930999,157.81091718000243,50651.1957816 2025-11-26,14:17:01.000,330,11092904,-795,0,1764166620,15142.49764144999,157.7192784900035,50651.042064960006 2025-11-26,14:17:02.000,330,11092924,-795,0,1764166621,15142.53805930999,157.5078045900009,50650.972193760004 2025-11-26,14:17:03.000,330,11092883,-795,0,1764166622,15142.645840270001,157.324527210003,50650.8813612 2025-11-26,14:17:04.000,330,11092896,-795,0,1764166623,15142.760357539992,157.20469199999934,50650.81149 2025-11-26,14:17:05.000,330,11092908,-795,0,1764166624,15142.719939679992,156.88043201999972,50650.7416188 2025-11-26,14:17:06.000,330,11092867,-795,0,1764166625,15142.794039089997,156.54207378000137,50650.83943848 2025-11-26,14:17:07.000,330,11092900,-795,0,1764166626,15142.874874809997,156.21781380000175,50650.804502880004 2025-11-26,14:17:08.000,330,11092913,-795,0,1764166627,15142.928765290002,155.9992907699998,50650.86039984 2025-11-26,14:17:09.000,330,11092874,-795,0,1764166628,15142.814248019997,155.84420990999934,50650.77655440001 2025-11-26,14:17:10.000,330,11092866,-755,0,1764166629,15142.48416883,155.58339210000122,50650.83245136 2025-11-26,14:17:11.000,330,11092905,-795,0,1764166630,15142.147353329994,155.35077081000054,50650.804502880004 2025-11-26,14:17:12.000,330,11092924,-715,0,1764166631,15141.837483069998,155.08290387000307,50650.83943848 2025-11-26,14:17:13.000,330,11092888,-795,0,1764166632,15141.574766979997,154.8996264899979,50650.825464240006 2025-11-26,14:17:14.000,330,11092845,-795,0,1764166633,15141.34573244,154.83618432000367,50650.98616800001 2025-11-26,14:17:15.000,330,11092882,-795,0,1764166634,15141.07628003999,154.88552822999918,50650.9512324 2025-11-26,14:17:16.000,330,11092937,-795,0,1764166635,15140.853981809989,155.05470734999835,50650.94424528001 2025-11-26,14:17:17.000,330,11092905,-795,0,1764166636,15140.658628819998,155.28027950999967,50650.93725816 2025-11-26,14:17:18.000,330,11092886,-795,0,1764166637,15140.537375239997,155.64683427000273,50650.86039984 2025-11-26,14:17:19.000,330,11092861,-795,0,1764166638,15140.449803210002,156.14027337000152,50650.84642560001 2025-11-26,14:17:20.000,330,11092884,-795,0,1764166639,15140.308340700001,156.56322116999945,50650.76258016 2025-11-26,14:17:21.000,330,11092877,-795,0,1764166640,15140.153405569996,157.04256200999953,50650.62982488001 2025-11-26,14:17:22.000,330,11092915,-795,0,1764166641,15139.91763471999,157.7333767500022,50650.58091504001 2025-11-26,14:17:23.000,330,11092921,-795,0,1764166642,15139.77617220999,158.1774719399982,50650.53200520001 2025-11-26,14:17:24.000,330,11092879,-795,0,1764166643,15139.702072799999,158.4382897500036,50650.45514688 2025-11-26,14:17:25.000,330,11092893,-795,0,1764166644,15139.91763471999,158.79779538000003,50650.371301440005 2025-11-26,14:17:26.000,330,11092849,-795,0,1764166645,15140.20729605,159.10795710000093,50650.31540448001 2025-11-26,14:17:27.000,330,11092889,-795,0,1764166646,15140.429594280002,159.41106969000248,50650.21059768 2025-11-26,14:17:28.000,330,11092907,-795,0,1764166647,15140.672101439988,159.587297940001,50650.11976512 2025-11-26,14:17:29.000,330,11092906,-795,0,1764166648,15140.880927049999,159.587297940001,50650.14771360001 2025-11-26,14:17:30.000,330,11092890,-795,0,1764166649,15141.049334799995,159.4251679500012,50650.07085528 2025-11-26,14:17:31.000,330,11092909,-795,0,1764166650,15141.32552351,159.33352926000225,50649.966048480004 2025-11-26,14:17:32.000,330,11092896,-795,0,1764166651,15141.621921149992,159.23484144000395,50650.035919680005 2025-11-26,14:17:33.000,330,11092879,-795,0,1764166652,15141.864428309993,159.07271145000414,50649.95906136001 2025-11-26,14:17:34.000,330,11092922,-795,0,1764166653,15142.120408089999,159.00222015000327,50649.987009840006 2025-11-26,14:17:35.000,330,11092883,-795,0,1764166654,15142.23492535999,159.03746580000006,50650.014958320004 2025-11-26,14:17:36.000,330,11092880,-795,0,1764166655,15142.17429856999,158.98812189000455,50650.02893256001 2025-11-26,14:17:37.000,330,11092903,-795,0,1764166656,15141.965472959993,158.9035323299977,50649.9031644 2025-11-26,14:17:38.000,330,11092906,-795,0,1764166657,15141.844219379993,158.8189427699981,50650.00098408 2025-11-26,14:17:39.000,330,11092884,-795,0,1764166658,15141.776856279997,158.93877798000176,50649.99399696 2025-11-26,14:17:40.000,330,11092950,-795,0,1764166659,15141.803801519993,159.129104489999,50650.14771360001 2025-11-26,14:17:41.000,330,11092893,-795,0,1764166660,15141.756647349997,159.44631533999927,50650.06386816 2025-11-26,14:17:42.000,330,11092889,-795,0,1764166661,15141.743174729992,159.69303488999867,50650.133739360004 2025-11-26,14:17:43.000,330,11092859,-795,0,1764166662,15141.642130079992,159.86926314000448,50650.17566208001 2025-11-26,14:17:44.000,330,11092882,-795,0,1764166663,15141.568030670001,159.96795096000278,50650.16168784 2025-11-26,14:17:45.000,330,11092869,-795,0,1764166664,15141.581503289992,160.06663878000109,50650.22457192001 2025-11-26,14:17:46.000,330,11092905,-795,0,1764166665,15141.776856279997,160.24991615999897,50650.32937872 2025-11-26,14:17:47.000,330,11092898,-795,0,1764166666,15141.958736649998,160.51073397000437,50650.23155904 2025-11-26,14:17:48.000,330,11092866,-795,0,1764166667,15142.005890819994,160.67991309000354,50650.2175848 2025-11-26,14:17:49.000,330,11092852,-795,0,1764166668,15142.140617019999,160.5741761399986,50650.154700720006 2025-11-26,14:17:50.000,330,11092881,-795,0,1764166669,15142.20124381,160.43319354000414,50650.16867496 2025-11-26,14:17:51.000,330,11092888,-795,0,1764166670,15142.288815839995,160.30630920000112,50649.9730356 2025-11-26,14:17:52.000,330,11092853,-795,0,1764166671,15142.41680572999,160.11598269000388,50649.94508712 2025-11-26,14:17:53.000,330,11092872,-795,0,1764166672,15142.591949789996,159.91155792000063,50649.966048480004 2025-11-26,14:17:54.000,330,11092891,-795,0,1764166673,15142.820984329992,159.62959272000444,50649.81233184001 2025-11-26,14:17:55.000,330,11092831,-675,0,1764166674,15143.117381969998,159.51680664000014,50649.93810000001 2025-11-26,14:17:56.000,330,11092830,-795,0,1764166675,15143.447461159994,159.39697143000376,50649.8332932 2025-11-26,14:17:57.000,330,11092882,-795,0,1764166676,15143.710177249995,159.29123447999882,50649.77739624 2025-11-26,14:17:58.000,330,11092878,-795,0,1764166677,15143.972893339997,159.0938588400022,50649.70752504 2025-11-26,14:17:59.000,330,11092857,-795,0,1764166678,15144.296236219998,158.95992536999984,50649.64464096001 2025-11-26,14:18:00.000,330,11092886,-795,0,1764166679,15144.61284278999,158.93877798000176,50649.60970536 2025-11-26,14:18:01.000,330,11092845,-795,0,1764166680,15144.747568989995,158.9035323299977,50649.44201448 2025-11-26,14:18:02.000,330,11092837,-795,0,1764166681,15144.86208626,158.7836971200013,50649.38611752001 2025-11-26,14:18:03.000,330,11092862,-795,0,1764166682,15144.969867219996,158.66386190999765,50649.428040239996 2025-11-26,14:18:04.000,330,11092887,-795,0,1764166683,15145.0237577,158.55812496,50649.37214328 2025-11-26,14:18:05.000,330,11092938,-795,0,1764166684,15144.969867219996,158.57927234999806,50649.295284960004 2025-11-26,14:18:06.000,330,11092870,-795,0,1764166685,15144.828404709995,158.59337061000406,50649.33720768001 2025-11-26,14:18:07.000,330,11092812,-795,0,1764166686,15144.55221599999,158.45238801000232,50649.33720768001 2025-11-26,14:18:08.000,330,11092836,-795,0,1764166687,15144.518534449999,158.43124062000425,50649.365156160005 2025-11-26,14:18:09.000,330,11092878,-795,0,1764166688,15144.417489799998,158.38189671000146,50649.40707888001 2025-11-26,14:18:10.000,330,11092852,-795,0,1764166689,15144.242345739993,158.23386498000036,50649.38611752001 2025-11-26,14:18:11.000,330,11092840,-795,0,1764166690,15144.107619540002,157.95189978000417,50649.43502736001 2025-11-26,14:18:12.000,330,11092873,-795,0,1764166691,15144.060465369992,157.6346889300039,50649.38611752001 2025-11-26,14:18:13.000,330,11092846,-795,0,1764166692,15144.060465369992,157.34567460000108,50649.40009176 2025-11-26,14:18:14.000,330,11092858,-795,0,1764166693,15144.208664190002,157.28928155999893,50649.40707888001 2025-11-26,14:18:15.000,330,11092886,-795,0,1764166694,15144.424226109993,157.2610850400015,50649.40707888001 2025-11-26,14:18:16.000,330,11092862,-795,0,1764166695,15144.666733269994,157.2117411299987,50649.33720768001 2025-11-26,14:18:17.000,330,11092819,-795,0,1764166696,15144.969867219996,157.19059374000062,50649.28829784001 2025-11-26,14:18:18.000,330,11092889,-795,0,1764166697,15145.313419029997,157.18354461000126,50649.23240088 2025-11-26,14:18:19.000,330,11092826,-795,0,1764166698,15145.663707149994,157.18354461000126,50649.06471 2025-11-26,14:18:20.000,330,11092790,-795,0,1764166699,15146.03420419999,157.19764286999998,50648.9948388 2025-11-26,14:18:21.000,330,11092878,-795,0,1764166700,15146.296920289991,157.19059374000062,50648.93195472001 2025-11-26,14:18:22.000,330,11092854,-795,0,1764166701,15146.492273279997,157.13420069999847,50648.93195472001 2025-11-26,14:18:23.000,330,11092923,-795,0,1764166702,15146.653944719998,156.95092332000058,50648.88304488001 2025-11-26,14:18:24.000,330,11092831,-795,0,1764166703,15146.788670919988,156.69010551000247,50648.86907064 2025-11-26,14:18:25.000,330,11092869,-795,0,1764166704,15146.842561399993,156.40109117999964,50648.87605776 2025-11-26,14:18:26.000,330,11092822,-795,0,1764166705,15146.876242949998,156.23191206000047,50648.813173680006 2025-11-26,14:18:27.000,330,11092907,-795,0,1764166706,15146.903188189994,156.04158555000322,50648.83413504001 2025-11-26,14:18:28.000,330,11092873,-795,0,1764166707,15146.734780439998,155.70322731000488,50648.82714792 2025-11-26,14:18:29.000,330,11092858,-795,0,1764166708,15146.667417340002,155.2097882099988,50648.77823808 2025-11-26,14:18:30.000,330,11092887,-795,0,1764166709,15146.667417340002,154.68110346000321,50648.79919944 2025-11-26,14:18:31.000,330,11092858,-795,0,1764166710,15146.626999480002,154.258155659998,50648.79919944 2025-11-26,14:18:32.000,330,11092865,-795,0,1764166711,15146.613526859997,153.814060470002,50648.83413504001 2025-11-26,14:18:33.000,330,11092892,-795,0,1764166712,15146.505745900002,153.4052109300028,50648.83413504001 2025-11-26,14:18:34.000,330,11092846,-795,0,1764166713,15146.445119110002,153.05275442999846,50648.87605776 2025-11-26,14:18:35.000,330,11092850,-795,0,1764166714,15146.397964939992,152.77078923000226,50648.890032 2025-11-26,14:18:36.000,330,11092859,-795,0,1764166715,15146.276711359991,152.5170205500035,50648.88304488001 2025-11-26,14:18:37.000,330,11092897,-795,0,1764166716,15146.317129219991,152.3901362100005,50648.89701912 2025-11-26,14:18:38.000,330,11092889,-795,0,1764166717,15146.209348259996,152.33374316999834,50648.84112216 2025-11-26,14:18:39.000,330,11092888,-795,0,1764166718,15146.128512539995,152.27735013000347,50648.84112216 2025-11-26,14:18:40.000,330,11092874,-795,0,1764166719,15146.16219409,152.12931840000238,50648.85509640001 2025-11-26,14:18:41.000,330,11092850,-795,0,1764166720,15146.216084569991,152.2068588300026,50648.84112216 2025-11-26,14:18:42.000,330,11092870,-795,0,1764166721,15146.26323874,152.36193969000306,50648.83413504001 2025-11-26,14:18:43.000,330,11092829,-795,0,1764166722,15146.108303609995,152.57341358999838,50648.76426384001 2025-11-26,14:18:44.000,330,11092822,-795,0,1764166723,15145.663707149994,152.7002979300014,50648.78522520001 2025-11-26,14:18:45.000,330,11092877,-795,0,1764166724,15145.286473790002,152.67915054000332,50648.72932824 2025-11-26,14:18:46.000,330,11092875,-795,0,1764166725,15145.050702939996,152.6016101100031,50648.73631536001 2025-11-26,14:18:47.000,330,11092856,-795,0,1764166726,15145.084384490001,152.72144531999948,50648.76426384001 2025-11-26,14:18:48.000,330,11092930,-795,0,1764166727,15145.320155339992,152.8483296600025,50648.694392640005 2025-11-26,14:18:49.000,330,11092879,-795,0,1764166728,15145.576135119998,153.0950492100019,50648.55465024 2025-11-26,14:18:50.000,330,11092913,-795,0,1764166729,15145.966841099995,153.34881789000065,50648.49176616 2025-11-26,14:18:51.000,330,11092875,-795,0,1764166730,15146.276711359991,153.36291614999936,50648.44285632 2025-11-26,14:18:52.000,330,11092903,-795,0,1764166731,15146.687626270003,153.2571792000017,50648.40093360001 2025-11-26,14:18:53.000,330,11092861,-795,0,1764166732,15147.19958583,153.13734398999804,50648.289139680004 2025-11-26,14:18:54.000,330,11092877,-795,0,1764166733,15147.644182290001,153.0457052999991,50648.142410160006 2025-11-26,14:18:55.000,330,11092832,-795,0,1764166734,15148.068569819989,152.8271822700044,50648.17035864 2025-11-26,14:18:56.000,330,11092867,-795,0,1764166735,15148.344758529995,152.56636445999902,50648.05856472 2025-11-26,14:18:57.000,330,11092819,-795,0,1764166736,15148.59400199999,152.21390796000196,50647.98869352 2025-11-26,14:18:58.000,330,11092845,-795,0,1764166737,15148.843245470001,151.8614514600049,50647.93279656 2025-11-26,14:18:59.000,330,11092876,-795,0,1764166738,15148.984707980002,151.63587930000358,50647.89087384 2025-11-26,14:19:00.000,330,11092852,-795,0,1764166739,15148.998180599992,151.42440540000098,50647.86991248 2025-11-26,14:19:01.000,330,11092910,-795,0,1764166740,15148.748937129996,151.10014542000135,50647.807028400006 2025-11-26,14:19:02.000,330,11092904,-795,0,1764166741,15148.587265689996,150.7476889200043,50647.807028400006 2025-11-26,14:19:03.000,330,11092895,-795,0,1764166742,15148.344758529995,150.42342894000467,50647.89087384 2025-11-26,14:19:04.000,330,11092874,-795,0,1764166743,15148.088778749989,150.19785678000335,50647.92580944001 2025-11-26,14:19:05.000,330,11092841,-795,0,1764166744,15147.839535279993,150.06392331000097,50647.9118352 2025-11-26,14:19:06.000,330,11092908,-795,0,1764166745,15147.603764430001,149.9440881000046,50647.99568064001 2025-11-26,14:19:07.000,330,11092847,-795,0,1764166746,15147.21305844999,149.88064593000308,50648.023629120005 2025-11-26,14:19:08.000,330,11092888,-795,0,1764166747,15146.909924499989,149.83835114999965,50648.03760336 2025-11-26,14:19:09.000,330,11092906,-795,0,1764166748,15146.633735789997,149.75376159000007,50648.09350032001 2025-11-26,14:19:10.000,330,11092861,-795,0,1764166749,15146.472064349997,149.64097551000305,50648.09350032001 2025-11-26,14:19:11.000,330,11092888,-795,0,1764166750,15146.371019699996,149.60572985999897,50648.086513199996 2025-11-26,14:19:12.000,330,11092894,-755,0,1764166751,15146.22282088,149.69031941999856,50648.07952608 2025-11-26,14:19:13.000,330,11092849,-795,0,1764166752,15146.02073158,149.77490897999814,50648.03760336 2025-11-26,14:19:14.000,330,11092917,-795,0,1764166753,15145.825378589994,149.7467124600007,50648.0515776 2025-11-26,14:19:15.000,330,11092882,-795,0,1764166754,15145.630025599989,149.7960563700035,50648.072538960005 2025-11-26,14:19:16.000,330,11092879,-795,0,1764166755,15145.414463679997,149.92294070999924,50647.96074504 2025-11-26,14:19:17.000,330,11092878,-795,0,1764166756,15145.353836889997,149.88769506000244,50647.93978368 2025-11-26,14:19:18.000,330,11092868,-715,0,1764166757,15145.387518440002,149.81015463000222,50647.918822319996 2025-11-26,14:19:19.000,330,11092844,-795,0,1764166758,15145.596344049998,149.91589157999988,50647.855938240005 2025-11-26,14:19:20.000,330,11092855,-795,0,1764166759,15145.710861319989,150.00048113999947,50647.751131439996 2025-11-26,14:19:21.000,330,11092892,-795,0,1764166760,15145.704125009994,149.9934320100001,50647.63235040001 2025-11-26,14:19:22.000,330,11092869,-795,0,1764166761,15145.690652389989,149.845400279999,50647.63235040001 2025-11-26,14:19:23.000,330,11092819,-795,0,1764166762,15145.83211489999,149.65507377000176,50647.66029888001 2025-11-26,14:19:24.000,330,11092913,-795,0,1764166763,15145.87926907,149.57048421000218,50647.60440192 2025-11-26,14:19:25.000,330,11092875,-795,0,1764166764,15145.865796449994,149.50704204000067,50647.520556480005 2025-11-26,14:19:26.000,330,11092856,-795,0,1764166765,15145.966841099995,149.26032249000127,50647.56247920001 2025-11-26,14:19:27.000,330,11092816,-755,0,1764166766,15146.09483098999,149.11933988999954,50647.49959512 2025-11-26,14:19:28.000,330,11092884,-795,0,1764166767,15146.19587563999,149.00655381000252,50647.46465952001 2025-11-26,14:19:29.000,330,11092849,-795,0,1764166768,15146.276711359991,148.99950468000316,50647.40876256 2025-11-26,14:19:30.000,330,11092865,-795,0,1764166769,15146.323865530001,148.91491512000357,50647.352865600005 2025-11-26,14:19:31.000,330,11092895,-635,0,1764166770,15146.189139329996,148.85852208000142,50647.234084560005 2025-11-26,14:19:32.000,330,11092838,-795,0,1764166771,15145.85906014,148.86557121000078,50647.24107168 2025-11-26,14:19:33.000,330,11092889,-795,0,1764166772,15145.663707149994,148.5695077499986,50647.22011032 2025-11-26,14:19:34.000,330,11092877,-795,0,1764166773,15145.596344049998,148.3862303700007,50647.19914896 2025-11-26,14:19:35.000,330,11092882,-795,0,1764166774,15145.475090469998,148.41442688999814,50647.26902016 2025-11-26,14:19:36.000,330,11092932,-795,0,1764166775,15145.212374379997,148.2593460299977,50647.248058799996 2025-11-26,14:19:37.000,330,11092874,-795,0,1764166776,15145.070911869996,147.96328257000278,50647.282994400004 2025-11-26,14:19:38.000,330,11092901,-795,0,1764166777,15145.131538659996,147.65312085000187,50647.25504592001 2025-11-26,14:19:39.000,330,11092883,-795,0,1764166778,15145.279737479992,147.44164694999927,50647.27600728001 2025-11-26,14:19:40.000,330,11092878,-795,0,1764166779,15145.407727370002,147.26541870000074,50647.234084560005 2025-11-26,14:19:41.000,330,11092907,-795,0,1764166780,15145.502035709993,147.06099393000477,50647.17120048 2025-11-26,14:19:42.000,330,11092871,-795,0,1764166781,15145.623289289993,146.80722524999874,50647.12927776001 2025-11-26,14:19:43.000,330,11092854,-795,0,1764166782,15145.737806559999,146.64509525999893,50647.080367919996 2025-11-26,14:19:44.000,330,11092898,-795,0,1764166783,15145.886005379994,146.54640744000062,50647.017483840005 2025-11-26,14:19:45.000,330,11092894,-795,0,1764166784,15145.93315954999,146.4054248399989,50647.01049672001 2025-11-26,14:19:46.000,330,11092886,-795,0,1764166785,15145.93989586,146.30673702000058,50646.96158688001 2025-11-26,14:19:47.000,330,11092838,-795,0,1764166786,15145.97357740999,146.16575441999885,50646.947612640004 2025-11-26,14:19:48.000,330,11092885,-795,0,1764166787,15145.87926907,146.05296834000183,50646.88472856 2025-11-26,14:19:49.000,330,11092867,-795,0,1764166788,15145.778224419999,145.9754279100016,50646.90568992 2025-11-26,14:19:50.000,330,11092870,-795,0,1764166789,15145.643498219993,145.8132979200018,50646.898702800005 2025-11-26,14:19:51.000,330,11092742,-795,0,1764166790,15145.495299399998,145.68641357999877,50646.83581872 2025-11-26,14:19:52.000,330,11092829,-715,0,1764166791,15145.448145230002,145.5665783700024,50646.83581872 2025-11-26,14:19:53.000,330,11092846,-755,0,1764166792,15145.374045819997,145.4326449,50646.79389600001 2025-11-26,14:19:54.000,330,11092865,-795,0,1764166793,15145.340364269992,145.4185466400013,50646.77293464001 2025-11-26,14:19:55.000,330,11092872,-795,0,1764166794,15145.400991059993,145.46084142000473,50646.77293464001 2025-11-26,14:19:56.000,330,11092846,-795,0,1764166795,15145.400991059993,145.51018533000024,50646.73799904 2025-11-26,14:19:57.000,330,11092863,-795,0,1764166796,15145.259528549992,145.4326449,50646.6890892 2025-11-26,14:19:58.000,330,11092863,-795,0,1764166797,15145.212374379997,145.29166229999828,50646.65415360001 2025-11-26,14:19:59.000,330,11092856,-795,0,1764166798,15145.131538659996,145.16477796000254,50646.62620512001 2025-11-26,14:20:00.000,330,11092888,-795,0,1764166799,15145.010285079996,145.30576056000427,50646.60524376001 2025-11-26,14:20:01.000,330,11092895,-795,0,1764166800,15144.69367850999,145.3833009900045,50646.59825664 2025-11-26,14:20:02.000,330,11092903,-795,0,1764166801,15144.424226109993,145.29871143000491,50646.64017936 2025-11-26,14:20:03.000,330,11092897,-795,0,1764166802,15144.235609429998,145.30576056000427,50646.62620512001 2025-11-26,14:20:04.000,330,11092902,-795,0,1764166803,15144.154773709997,145.29871143000491,50646.7589604 2025-11-26,14:20:05.000,330,11092863,-795,0,1764166804,15144.127828470002,145.34100621000107,50646.6890892 2025-11-26,14:20:06.000,330,11092903,-795,0,1764166805,15144.174982639997,145.52428358999896,50646.66114072 2025-11-26,14:20:07.000,330,11092901,-795,0,1764166806,15144.195191569997,145.6159222799979,50646.64716648 2025-11-26,14:20:08.000,330,11092902,-795,0,1764166807,15144.255818359998,145.71461010000348,50646.619218 2025-11-26,14:20:09.000,330,11092905,-795,0,1764166808,15144.269290980003,145.79919966000307,50646.577295279996 2025-11-26,14:20:10.000,330,11092870,-795,0,1764166809,15144.282763599993,145.890838350002,50646.4794756 2025-11-26,14:20:11.000,330,11092867,-795,0,1764166810,15144.262554669993,145.9754279100016,50646.38864304001 2025-11-26,14:20:12.000,330,11092856,-795,0,1764166811,15144.356863009998,146.0247718200044,50646.43056576 2025-11-26,14:20:13.000,330,11092868,-795,0,1764166812,15144.424226109993,146.19395094000356,50646.43056576 2025-11-26,14:20:14.000,330,11092861,-795,0,1764166813,15144.558952309999,146.31378614999994,50646.514411200005 2025-11-26,14:20:15.000,330,11092870,-795,0,1764166814,15144.646524339994,146.42657223000424,50646.43056576 2025-11-26,14:20:16.000,330,11092897,-795,0,1764166815,15144.707151129995,146.4336213600036,50646.43056576 2025-11-26,14:20:17.000,330,11092900,-755,0,1764166816,15144.75430529999,146.44067049000296,50646.41659152001 2025-11-26,14:20:18.000,330,11092856,-795,0,1764166817,15144.80145947,146.45476875000168,50646.45152712 2025-11-26,14:20:19.000,330,11092904,-795,0,1764166818,15144.8216684,146.51116179000383,50646.48646272001 2025-11-26,14:20:20.000,330,11092879,-635,0,1764166819,15144.65326064999,146.54640744000062,50646.43755288001 2025-11-26,14:20:21.000,330,11092854,-795,0,1764166820,15144.343390389993,146.5675548299987,50646.41659152001 2025-11-26,14:20:22.000,330,11092921,-795,0,1764166821,15144.134564779997,146.49706352999783,50646.45851424001 2025-11-26,14:20:23.000,330,11092942,-795,0,1764166822,15143.811221899996,146.3842774500008,50646.444540000004 2025-11-26,14:20:24.000,330,11092928,-795,0,1764166823,15143.710177249995,146.4336213600036,50646.54235968 2025-11-26,14:20:25.000,330,11092858,-795,0,1764166824,15143.52156057,146.4829652699991,50646.54235968 2025-11-26,14:20:26.000,330,11092910,-795,0,1764166825,15143.346416509994,146.52526005000254,50646.59126952 2025-11-26,14:20:27.000,330,11092919,-795,0,1764166826,15143.171272449988,146.49001439999847,50646.577295279996 2025-11-26,14:20:28.000,330,11092878,-795,0,1764166827,15143.164536139993,146.51821092000318,50646.66812784 2025-11-26,14:20:29.000,330,11092871,-795,0,1764166828,15143.076964109998,146.5957513500034,50646.619218 2025-11-26,14:20:30.000,330,11092868,-795,0,1764166829,15142.969183150002,146.68739004000236,50646.62620512001 2025-11-26,14:20:31.000,330,11092897,-795,0,1764166830,15142.895083739997,146.69443917000171,50646.563321040005 2025-11-26,14:20:32.000,330,11092877,-795,0,1764166831,15142.915292669997,146.6309970000002,50646.59126952 2025-11-26,14:20:33.000,330,11092904,-795,0,1764166832,15142.901820049992,146.65919351999764,50646.55633392001 2025-11-26,14:20:34.000,330,11092889,-795,0,1764166833,15143.009601010002,146.7437830800045,50646.57030816 2025-11-26,14:20:35.000,330,11092856,-795,0,1764166834,15143.050018870003,146.75788134000322,50646.50742408001 2025-11-26,14:20:36.000,330,11092894,-795,0,1764166835,15143.050018870003,146.78607786000066,50646.514411200005 2025-11-26,14:20:37.000,330,11092897,-795,0,1764166836,15142.969183150002,146.8636182900009,50646.514411200005 2025-11-26,14:20:38.000,330,11092908,-795,0,1764166837,15142.861402189992,146.85656916000153,50646.563321040005 2025-11-26,14:20:39.000,330,11092928,-795,0,1764166838,15142.820984329992,146.78607786000066,50646.55633392001 2025-11-26,14:20:40.000,330,11092912,-795,0,1764166839,15142.746884920001,146.8142743799981,50646.55633392001 2025-11-26,14:20:41.000,330,11092879,-795,0,1764166840,15142.692994439996,146.76493047000258,50646.47248848 2025-11-26,14:20:42.000,330,11092912,-795,0,1764166841,15142.706467060001,146.70853743000043,50646.514411200005 2025-11-26,14:20:43.000,330,11092890,-795,0,1764166842,15142.713203369996,146.65919351999764,50646.55633392001 2025-11-26,14:20:44.000,330,11092842,-795,0,1764166843,15142.760357539992,146.68739004000236,50646.55633392001 2025-11-26,14:20:45.000,330,11092940,-795,0,1764166844,15142.787302780001,146.6168987400015,50646.514411200005 2025-11-26,14:20:46.000,330,11092925,-795,0,1764166845,15142.773830159997,146.60280048000277,50646.50043696 2025-11-26,14:20:47.000,330,11092911,-795,0,1764166846,15142.841193259992,146.53935831000126,50646.47248848 2025-11-26,14:20:48.000,330,11092899,-795,0,1764166847,15142.908556360002,146.52526005000254,50646.48646272001 2025-11-26,14:20:49.000,330,11092905,-795,0,1764166848,15142.935501599997,146.4688670100004,50646.4794756 2025-11-26,14:20:50.000,330,11092887,-795,0,1764166849,15143.023073629993,146.42657223000424,50646.465501360006 2025-11-26,14:20:51.000,330,11092944,-795,0,1764166850,15143.063491489993,146.41247396999825,50646.40261728 2025-11-26,14:20:52.000,330,11092914,-795,0,1764166851,15143.124118279993,146.3701791900021,50646.395630160005 2025-11-26,14:20:53.000,330,11092927,-795,0,1764166852,15143.285789719994,146.3208352799993,50646.28383624 2025-11-26,14:20:54.000,330,11092898,-795,0,1764166853,15143.447461159994,146.42657223000424,50646.31877184001 2025-11-26,14:20:55.000,330,11092934,-795,0,1764166854,15143.588923669995,146.39132658000017,50646.31877184001 2025-11-26,14:20:56.000,330,11092893,-795,0,1764166855,15143.609132599995,146.34198267000465,50646.31178472 2025-11-26,14:20:57.000,330,11092862,-795,0,1764166856,15143.68323201,146.30673702000058,50646.33973320001 2025-11-26,14:20:58.000,330,11092893,-795,0,1764166857,15143.838167139991,146.2714913700038,50646.25588776 2025-11-26,14:20:59.000,330,11092898,-795,0,1764166858,15143.945948100001,146.34198267000465,50646.22095216001 2025-11-26,14:21:00.000,330,11092891,-795,0,1764166859,15144.013311199997,146.4688670100004,50646.241913519996 2025-11-26,14:21:01.000,330,11092923,-795,0,1764166860,15144.134564779997,146.52526005000254,50646.10217112001 2025-11-26,14:21:02.000,330,11092880,-795,0,1764166861,15144.249082050002,146.69443917000171,50646.11614536 2025-11-26,14:21:03.000,330,11092890,-795,0,1764166862,15144.181718949993,146.87066742000025,50646.10217112001 2025-11-26,14:21:04.000,330,11092901,-795,0,1764166863,15143.919002859991,146.9623061099992,50646.14409384 2025-11-26,14:21:05.000,330,11092872,-795,0,1764166864,15143.56197843,146.89886393999768,50646.12313248001 2025-11-26,14:21:06.000,330,11092870,-795,0,1764166865,15143.339680199999,146.6168987400015,50646.179029440005 2025-11-26,14:21:07.000,330,11092877,-795,0,1764166866,15143.33294388999,146.4054248399989,50646.21396504 2025-11-26,14:21:08.000,330,11092906,-795,0,1764166867,15143.5417695,146.50411266000447,50646.21396504 2025-11-26,14:21:09.000,330,11092893,-795,0,1764166868,15143.82469452,146.57460395999806,50646.179029440005 2025-11-26,14:21:10.000,330,11092904,-795,0,1764166869,15143.966157030001,146.6309970000002,50646.20697792 2025-11-26,14:21:11.000,330,11092823,-795,0,1764166870,15144.080674299992,146.66624265000428,50646.14409384 2025-11-26,14:21:12.000,330,11092901,-795,0,1764166871,15144.269290980003,146.68739004000236,50646.15108096001 2025-11-26,14:21:13.000,330,11092936,-795,0,1764166872,15144.356863009998,146.65919351999764,50646.19300368 2025-11-26,14:21:14.000,330,11092892,-795,0,1764166873,15144.538743379999,146.6309970000002,50646.21396504 2025-11-26,14:21:15.000,330,11092895,-795,0,1764166874,15144.686942199995,146.5816530900047,50646.179029440005 2025-11-26,14:21:16.000,330,11092912,-795,0,1764166875,15144.91597673999,146.5675548299987,50646.241913519996 2025-11-26,14:21:17.000,330,11092883,-795,0,1764166876,15145.00354877,146.65919351999764,50646.179029440005 2025-11-26,14:21:18.000,330,11092894,-795,0,1764166877,15144.97660352999,146.70148830000107,50646.241913519996 2025-11-26,14:21:19.000,330,11092870,-795,0,1764166878,15144.92271305,146.5957513500034,50646.227939280005 2025-11-26,14:21:20.000,330,11092872,-795,0,1764166879,15144.98333984,146.5675548299987,50646.31178472 2025-11-26,14:21:21.000,330,11092890,-795,0,1764166880,15144.83514101999,146.50411266000447,50646.22095216001 2025-11-26,14:21:22.000,330,11092870,-795,0,1764166881,15144.70041482,146.37722832000145,50646.179029440005 2025-11-26,14:21:23.000,330,11092978,-795,0,1764166882,15144.518534449999,146.22919659000036,50646.2349264 2025-11-26,14:21:24.000,330,11092842,-795,0,1764166883,15144.505061829994,146.05296834000183,50646.3047976 2025-11-26,14:21:25.000,330,11092883,-795,0,1764166884,15144.484852899994,145.9119857400001,50646.33973320001 2025-11-26,14:21:26.000,330,11092876,-795,0,1764166885,15144.585897549994,145.98952617000032,50646.31178472 2025-11-26,14:21:27.000,330,11092874,-795,0,1764166886,15144.65326064999,146.08116485999926,50646.33274608 2025-11-26,14:21:28.000,330,11092842,-795,0,1764166887,15144.55221599999,145.96837878000224,50646.24890064001 2025-11-26,14:21:29.000,330,11092891,-795,0,1764166888,15144.565688619994,145.84854356999858,50646.31178472 2025-11-26,14:21:30.000,330,11092870,-795,0,1764166889,15144.626315409994,145.67231532000005,50646.346720320005 2025-11-26,14:21:31.000,330,11092926,-795,0,1764166890,15144.599370169999,145.5806766300011,50646.31877184001 2025-11-26,14:21:32.000,330,11092888,-795,0,1764166891,15144.65999696,145.4819888100028,50646.36069456 2025-11-26,14:21:33.000,330,11092922,-795,0,1764166892,15144.70041482,145.34100621000107,50646.28383624 2025-11-26,14:21:34.000,330,11092924,-795,0,1764166893,15144.77451422999,145.17887622000126,50646.36069456 2025-11-26,14:21:35.000,330,11092903,-795,0,1764166894,15144.848613639995,145.05904101000488,50646.33274608 2025-11-26,14:21:36.000,330,11092869,-795,0,1764166895,15144.96313091,144.88986188999843,50646.40261728 2025-11-26,14:21:37.000,330,11092861,-795,0,1764166896,15145.037230319991,144.7770758100014,50646.38864304001 2025-11-26,14:21:38.000,330,11092902,-795,0,1764166897,15145.097857109991,144.72773189999862,50646.33973320001 2025-11-26,14:21:39.000,330,11092902,-795,0,1764166898,15145.118066039991,144.67133886000374,50646.36069456 2025-11-26,14:21:40.000,330,11092894,-795,0,1764166899,15145.097857109991,144.57265103999816,50646.43056576 2025-11-26,14:21:41.000,330,11092918,-795,0,1764166900,15145.037230319991,144.47396321999986,50646.43056576 2025-11-26,14:21:42.000,330,11092938,-755,0,1764166901,15144.94292198,144.26248932000453,50646.563321040005 2025-11-26,14:21:43.000,330,11092894,-795,0,1764166902,15144.80145947,144.08626106999873,50646.36768168001 2025-11-26,14:21:44.000,330,11092935,-795,0,1764166903,15144.72062375,143.90298369000084,50646.38864304001 2025-11-26,14:21:45.000,330,11092912,-795,0,1764166904,15144.80145947,143.75495195999974,50646.45851424001 2025-11-26,14:21:46.000,330,11092879,-795,0,1764166905,15144.99681245999,143.67741152999952,50646.43755288001 2025-11-26,14:21:47.000,330,11092910,-795,0,1764166906,15145.030494009996,143.71970631000295,50646.45152712 2025-11-26,14:21:48.000,330,11092839,-795,0,1764166907,15145.010285079996,143.74085370000103,50646.49344984 2025-11-26,14:21:49.000,330,11092924,-795,0,1764166908,15144.89576780999,143.60692022999865,50646.43056576 2025-11-26,14:21:50.000,330,11092876,-795,0,1764166909,15144.84187733,143.44479023999884,50646.5493468 2025-11-26,14:21:51.000,330,11092941,-795,0,1764166910,15144.90250412,143.32495503000246,50646.409604399996 2025-11-26,14:21:52.000,330,11092897,-795,0,1764166911,15144.99681245999,143.2333163400035,50646.50043696 2025-11-26,14:21:53.000,330,11092937,-795,0,1764166912,15145.219110689992,143.2333163400035,50646.53537256001 2025-11-26,14:21:54.000,330,11092913,-795,0,1764166913,15145.347100580002,143.34610242000053,50646.38165592 2025-11-26,14:21:55.000,330,11092899,-795,0,1764166914,15145.461617849993,143.44479023999884,50646.36069456 2025-11-26,14:21:56.000,330,11092918,-795,0,1764166915,15145.434672609998,143.47298676000355,50646.36768168001 2025-11-26,14:21:57.000,330,11092899,-795,0,1764166916,15145.461617849993,143.5646254500025,50646.32575896 2025-11-26,14:21:58.000,330,11092943,-795,0,1764166917,15145.475090469998,143.57167458000185,50646.395630160005 2025-11-26,14:21:59.000,330,11092876,-795,0,1764166918,15145.461617849993,143.54347806000442,50646.38864304001 2025-11-26,14:22:00.000,330,11092929,-795,0,1764166919,15145.407727370002,143.52937979999842,50646.43755288001 2025-11-26,14:22:01.000,330,11092925,-795,0,1764166920,15145.326891650002,143.44479023999884,50646.409604399996 2025-11-26,14:22:02.000,330,11092861,-795,0,1764166921,15145.347100580002,143.4165937200014,50646.38864304001 2025-11-26,14:22:03.000,330,11092887,-795,0,1764166922,15145.273001169997,143.4518393699982,50646.395630160005 2025-11-26,14:22:04.000,330,11092902,-795,0,1764166923,15145.145011280001,143.40954459000204,50646.49344984 2025-11-26,14:22:05.000,330,11092914,-795,0,1764166924,15144.92271305,143.2192180800048,50646.514411200005 2025-11-26,14:22:06.000,330,11092933,-795,0,1764166925,15144.8216684,143.09938287000114,50646.465501360006 2025-11-26,14:22:07.000,330,11092837,-795,0,1764166926,15144.81493208999,142.97954766000476,50646.48646272001 2025-11-26,14:22:08.000,330,11092919,-795,0,1764166927,15144.80145947,142.8949580999979,50646.57030816 2025-11-26,14:22:09.000,330,11092929,-795,0,1764166928,15144.909240429995,142.83856506000302,50646.577295279996 2025-11-26,14:22:10.000,330,11092927,-715,0,1764166929,15144.95639459999,142.81741766999767,50646.59825664 2025-11-26,14:22:11.000,330,11092906,-795,0,1764166930,15144.87555887999,142.81741766999767,50646.563321040005 2025-11-26,14:22:12.000,330,11092948,-795,0,1764166931,15144.828404709995,142.78922115000023,50646.65415360001 2025-11-26,14:22:13.000,330,11092937,-795,0,1764166932,15144.767777919995,142.78922115000023,50646.76594752 2025-11-26,14:22:14.000,330,11092931,-795,0,1764166933,15144.747568989995,142.78217202000087,50646.88472856 2025-11-26,14:22:15.000,330,11092920,-795,0,1764166934,15144.72062375,142.78922115000023,50646.94062552001 2025-11-26,14:22:16.000,330,11092918,-795,0,1764166935,15144.558952309999,142.76807376000215,50646.85678008 2025-11-26,14:22:17.000,330,11092932,-795,0,1764166936,15144.404017179993,142.78217202000087,50646.84280584001 2025-11-26,14:22:18.000,330,11092906,-795,0,1764166937,15144.356863009998,142.69053333000193,50646.898702800005 2025-11-26,14:22:19.000,330,11092930,-715,0,1764166938,15144.343390389993,142.62709116000042,50646.898702800005 2025-11-26,14:22:20.000,330,11092901,-795,0,1764166939,15144.471380279989,142.7610246300028,50646.89171568001 2025-11-26,14:22:21.000,330,11092953,-795,0,1764166940,15144.565688619994,142.88790896999853,50646.87774144 2025-11-26,14:22:22.000,330,11092960,-795,0,1764166941,15144.68020589,143.042989829999,50646.90568992 2025-11-26,14:22:23.000,330,11092942,-795,0,1764166942,15144.74083268,143.18397243000072,50646.898702800005 2025-11-26,14:22:24.000,330,11092872,-795,0,1764166943,15144.787986849995,143.15577591000329,50646.89171568001 2025-11-26,14:22:25.000,330,11092940,-795,0,1764166944,15144.848613639995,143.169874170002,50646.85678008 2025-11-26,14:22:26.000,330,11092924,-795,0,1764166945,15145.017021389991,143.19807068999944,50646.912677039996 2025-11-26,14:22:27.000,330,11092911,-795,0,1764166946,15145.171956519996,143.26151286000095,50646.9336384 2025-11-26,14:22:28.000,330,11092930,-795,0,1764166947,15145.320155339992,143.2333163400035,50646.89171568001 2025-11-26,14:22:29.000,330,11092967,-795,0,1764166948,15145.515508329998,143.27561111999967,50646.89171568001 2025-11-26,14:22:30.000,330,11092930,-795,0,1764166949,15145.609816669989,143.31085677000374,50646.95459976 2025-11-26,14:22:31.000,330,11092930,-795,0,1764166950,15145.569398809988,143.27561111999967,50646.91966416001 2025-11-26,14:22:32.000,330,11092962,-795,0,1764166951,15145.542453569993,143.01479331000155,50646.947612640004 2025-11-26,14:22:33.000,330,11092941,-795,0,1764166952,15145.616552979998,142.8244668000043,50646.91966416001 2025-11-26,14:22:34.000,330,11092917,-715,0,1764166953,15145.724333939994,142.6764350700032,50647.03844520001 2025-11-26,14:22:35.000,330,11092941,-795,0,1764166954,15145.83885121,142.50020682000468,50647.05241944 2025-11-26,14:22:36.000,330,11092927,-795,0,1764166955,15145.91968693,142.24643813999865,50647.143252 2025-11-26,14:22:37.000,330,11092892,-755,0,1764166956,15145.93315954999,142.09840641000483,50647.12927776001 2025-11-26,14:22:38.000,330,11092911,-795,0,1764166957,15146.01399526999,141.99971858999925,50647.12229064 2025-11-26,14:22:39.000,330,11092943,-795,0,1764166958,15145.87253275999,141.83053947000008,50647.143252 2025-11-26,14:22:40.000,330,11092887,-795,0,1764166959,15145.643498219993,141.61906557000475,50647.17818760001 2025-11-26,14:22:41.000,330,11092935,-755,0,1764166960,15145.495299399998,141.30890385000384,50647.15023912 2025-11-26,14:22:42.000,330,11092968,-795,0,1764166961,15145.434672609998,141.13267559999804,50647.22709744001 2025-11-26,14:22:43.000,330,11092878,-795,0,1764166962,15145.421199989993,141.01988952000102,50647.26902016 2025-11-26,14:22:44.000,330,11092905,-795,0,1764166963,15145.326891650002,140.9423490900008,50647.34587848001 2025-11-26,14:22:45.000,330,11092927,-795,0,1764166964,15145.124802350001,140.88595604999864,50647.26902016 2025-11-26,14:22:46.000,330,11092911,-795,0,1764166965,15144.97660352999,140.6956295400014,50647.28998152 2025-11-26,14:22:47.000,330,11092931,-795,0,1764166966,15144.99681245999,140.49825390000478,50647.282994400004 2025-11-26,14:22:48.000,330,11092886,-795,0,1764166967,15145.04396663,140.32907477999834,50647.34587848001 2025-11-26,14:22:49.000,330,11092923,-795,0,1764166968,15145.178692829992,140.38546782000049,50647.32491712001 2025-11-26,14:22:50.000,330,11092951,-795,0,1764166969,15145.192165449997,140.54054868000094,50647.31094288 2025-11-26,14:22:51.000,330,11092904,-795,0,1764166970,15145.017021389991,140.52645042000222,50647.248058799996 2025-11-26,14:22:52.000,330,11092876,-795,0,1764166971,15144.868822569995,140.4630082500007,50647.33889136 2025-11-26,14:22:53.000,330,11092873,-795,0,1764166972,15144.80145947,140.41366433999792,50647.31094288 2025-11-26,14:22:54.000,330,11092928,-795,0,1764166973,15144.76104161,140.42071347000456,50647.31793 2025-11-26,14:22:55.000,330,11092854,-795,0,1764166974,15144.67346957999,140.35727130000305,50647.36683984 2025-11-26,14:22:56.000,330,11092903,-755,0,1764166975,15144.646524339994,140.2374360899994,50647.44369816001 2025-11-26,14:22:57.000,330,11092925,-675,0,1764166976,15144.72062375,140.27973087000282,50647.40876256 2025-11-26,14:22:58.000,330,11092910,-795,0,1764166977,15144.787986849995,140.22333783000067,50647.38081408 2025-11-26,14:22:59.000,330,11092894,-795,0,1764166978,15144.71388743999,140.13169914000173,50647.401775440005 2025-11-26,14:23:00.000,330,11092850,-795,0,1764166979,15144.787986849995,140.07530609999958,50647.42972392 2025-11-26,14:23:01.000,330,11092877,-715,0,1764166980,15144.96313091,140.02596219000407,50647.29696864001 2025-11-26,14:23:02.000,330,11092898,-795,0,1764166981,15145.030494009996,140.17399391999788,50647.352865600005 2025-11-26,14:23:03.000,330,11092941,-715,0,1764166982,15144.99681245999,140.32202564999898,50647.38081408 2025-11-26,14:23:04.000,330,11092879,-795,0,1764166983,15144.89576780999,140.24448521999875,50647.35985272 2025-11-26,14:23:05.000,330,11092861,-795,0,1764166984,15144.81493208999,140.06825697000022,50647.3878012 2025-11-26,14:23:06.000,330,11092928,-795,0,1764166985,15144.909240429995,140.04006045000278,50647.401775440005 2025-11-26,14:23:07.000,330,11092887,-795,0,1764166986,15145.037230319991,140.13169914000173,50647.38081408 2025-11-26,14:23:08.000,330,11092917,-795,0,1764166987,15145.118066039991,140.19514131000324,50647.401775440005 2025-11-26,14:23:09.000,330,11092803,-795,0,1764166988,15145.171956519996,140.21628870000131,50647.38081408 2025-11-26,14:23:10.000,330,11092873,-795,0,1764166989,15145.198901759992,140.22333783000067,50647.38081408 2025-11-26,14:23:11.000,330,11092854,-795,0,1764166990,15145.171956519996,140.2021904400026,50647.352865600005 2025-11-26,14:23:12.000,330,11092919,-795,0,1764166991,15145.104593420001,140.2021904400026,50647.33889136 2025-11-26,14:23:13.000,330,11092819,-795,0,1764166992,15144.969867219996,140.06825697000022,50647.35985272 2025-11-26,14:23:14.000,330,11092898,-795,0,1764166993,15144.889031499995,139.91317610999977,50647.471646640006 2025-11-26,14:23:15.000,330,11092873,-795,0,1764166994,15145.06417556,139.68760394999845,50647.50658224 2025-11-26,14:23:16.000,330,11092886,-795,0,1764166995,15145.360573199992,139.7439969900006,50647.520556480005 2025-11-26,14:23:17.000,330,11092851,-795,0,1764166996,15145.555926189998,139.93432349999784,50647.49260800001 2025-11-26,14:23:18.000,330,11092900,-795,0,1764166997,15145.603080359993,140.0048147999987,50647.520556480005 2025-11-26,14:23:19.000,330,11092880,-795,0,1764166998,15145.515508329998,139.8920287200017,50647.49959512 2025-11-26,14:23:20.000,330,11092872,-795,0,1764166999,15145.488563089988,139.70170221000444,50647.450685280004 2025-11-26,14:23:21.000,330,11092881,-795,0,1764167000,15145.468354160002,139.48317918000248,50647.54850496 2025-11-26,14:23:22.000,330,11092880,-795,0,1764167001,15145.481826779993,139.35629483999946,50647.5974148 2025-11-26,14:23:23.000,330,11092800,-795,0,1764167002,15145.596344049998,139.27170527999988,50647.59042768001 2025-11-26,14:23:24.000,330,11092889,-795,0,1764167003,15145.670443459989,139.18006659000093,50647.61138904001 2025-11-26,14:23:25.000,330,11092897,-795,0,1764167004,15145.636761909998,139.11662441999943,50647.65331176 2025-11-26,14:23:26.000,330,11092861,-795,0,1764167005,15145.461617849993,139.02498573000048,50647.75811856001 2025-11-26,14:23:27.000,330,11092949,-795,0,1764167006,15145.252792239997,138.8417083500026,50647.72318296 2025-11-26,14:23:28.000,330,11092900,-795,0,1764167007,15145.111329729996,138.757118790003,50647.81401552 2025-11-26,14:23:29.000,330,11092861,-795,0,1764167008,15145.017021389991,138.70072575000086,50647.82100264 2025-11-26,14:23:30.000,330,11092900,-795,0,1764167009,15144.787986849995,138.70072575000086,50647.83497688 2025-11-26,14:23:31.000,330,11092855,-715,0,1764167010,15144.59263385999,138.6936766200015,50647.89087384 2025-11-26,14:23:32.000,330,11092841,-795,0,1764167011,15144.437698729998,138.6443327099987,50647.87689960001 2025-11-26,14:23:33.000,330,11092888,-795,0,1764167012,15144.363599319993,138.6443327099987,50647.93978368 2025-11-26,14:23:34.000,330,11092894,-795,0,1764167013,15144.397280869998,138.66548010000406,50647.974719280006 2025-11-26,14:23:35.000,330,11092874,-795,0,1764167014,15144.437698729998,138.7289222699983,50647.92580944001 2025-11-26,14:23:36.000,330,11092865,-675,0,1764167015,15144.444435039994,138.79941356999916,50648.03061624 2025-11-26,14:23:37.000,330,11092835,-795,0,1764167016,15144.579161239999,138.9051505200041,50648.00965488 2025-11-26,14:23:38.000,330,11092874,-795,0,1764167017,15144.59263385999,138.96154355999897,50647.89786096001 2025-11-26,14:23:39.000,330,11092822,-795,0,1764167018,15144.626315409994,139.088427900002,50647.9118352 2025-11-26,14:23:40.000,330,11092878,-795,0,1764167019,15144.59263385999,139.088427900002,50647.93279656 2025-11-26,14:23:41.000,330,11092857,-795,0,1764167020,15144.585897549994,138.9756418199977,50647.88388672 2025-11-26,14:23:42.000,330,11092907,-755,0,1764167021,15144.767777919995,138.91924878000282,50647.88388672 2025-11-26,14:23:43.000,330,11092874,-795,0,1764167022,15144.97660352999,138.8558066100013,50647.89786096001 2025-11-26,14:23:44.000,330,11092894,-795,0,1764167023,15145.239319619992,138.89810139000474,50647.89087384 2025-11-26,14:23:45.000,330,11092870,-795,0,1764167024,15145.454881539998,138.98269095000433,50647.9817064 2025-11-26,14:23:46.000,330,11092888,-795,0,1764167025,15145.697388699999,139.05318224999792,50647.9118352 2025-11-26,14:23:47.000,330,11092949,-795,0,1764167026,15145.731070249989,139.1025261600007,50647.88388672 2025-11-26,14:23:48.000,330,11092830,-795,0,1764167027,15145.758015489999,139.1871157200003,50647.855938240005 2025-11-26,14:23:49.000,330,11092865,-795,0,1764167028,15145.663707149994,139.09547703000135,50647.88388672 2025-11-26,14:23:50.000,330,11092880,-795,0,1764167029,15145.609816669989,139.05318224999792,50647.904848080005 2025-11-26,14:23:51.000,330,11092891,-795,0,1764167030,15145.609816669989,138.96859268999833,50647.786067040004 2025-11-26,14:23:52.000,330,11092907,-795,0,1764167031,15145.623289289993,138.98974008000368,50647.92580944001 2025-11-26,14:23:53.000,330,11092936,-795,0,1764167032,15145.663707149994,139.0390839899992,50647.93978368 2025-11-26,14:23:54.000,330,11092839,-795,0,1764167033,15145.569398809988,139.06023138000455,50647.96074504 2025-11-26,14:23:55.000,330,11092878,-795,0,1764167034,15145.421199989993,138.96154355999897,50647.94677080001 2025-11-26,14:23:56.000,330,11092913,-795,0,1764167035,15145.360573199992,138.92629791000218,50647.93279656 2025-11-26,14:23:57.000,330,11092867,-715,0,1764167036,15145.299946409992,138.9756418199977,50647.92580944001 2025-11-26,14:23:58.000,330,11092897,-795,0,1764167037,15145.299946409992,139.04613311999856,50648.00965488 2025-11-26,14:23:59.000,330,11092874,-795,0,1764167038,15145.313419029997,139.16596833000222,50648.10747456 2025-11-26,14:24:00.000,330,11092869,-795,0,1764167039,15145.198901759992,139.24350876000244,50648.086513199996 2025-11-26,14:24:01.000,330,11092910,-795,0,1764167040,15144.969867219996,139.25760702000116,50647.974719280006 2025-11-26,14:24:02.000,330,11092909,-795,0,1764167041,15144.909240429995,139.22941050000372,50648.10747456 2025-11-26,14:24:03.000,330,11092913,-795,0,1764167042,15144.74083268,139.22941050000372,50648.10747456 2025-11-26,14:24:04.000,330,11092865,-795,0,1764167043,15144.65999696,139.22941050000372,50648.13542304001 2025-11-26,14:24:05.000,330,11092931,-795,0,1764167044,15144.646524339994,139.22236137000436,50648.191320000005 2025-11-26,14:24:06.000,330,11092923,-795,0,1764167045,15144.72062375,139.23645963000308,50648.18433288001 2025-11-26,14:24:07.000,330,11092901,-795,0,1764167046,15144.868822569995,139.34219658000075,50648.20529424 2025-11-26,14:24:08.000,330,11092931,-795,0,1764167047,15144.91597673999,139.3985896200029,50648.191320000005 2025-11-26,14:24:09.000,330,11092882,-795,0,1764167048,15144.95639459999,139.4338352699997,50648.20529424 2025-11-26,14:24:10.000,330,11092904,-795,0,1764167049,15145.037230319991,139.38449136000418,50648.21926848 2025-11-26,14:24:11.000,330,11092877,-675,0,1764167050,15145.084384490001,139.37039309999818,50648.17734576 2025-11-26,14:24:12.000,330,11092933,-795,0,1764167051,15145.145011280001,139.40563875000225,50648.17734576 2025-11-26,14:24:13.000,330,11092923,-795,0,1764167052,15145.171956519996,139.37039309999818,50648.32407528 2025-11-26,14:24:14.000,330,11092871,-795,0,1764167053,15145.205638070001,139.24350876000244,50648.28215256001 2025-11-26,14:24:15.000,330,11092920,-795,0,1764167054,15145.286473790002,139.15891920000286,50648.2961268 2025-11-26,14:24:16.000,330,11092890,-795,0,1764167055,15145.387518440002,139.11662441999943,50648.310101040006 2025-11-26,14:24:17.000,330,11092895,-795,0,1764167056,15145.468354160002,139.1025261600007,50648.310101040006 2025-11-26,14:24:18.000,330,11092901,-795,0,1764167057,15145.508772019988,139.11662441999943,50648.31708816 2025-11-26,14:24:19.000,330,11092877,-795,0,1764167058,15145.502035709993,139.1025261600007,50648.35202376001 2025-11-26,14:24:20.000,330,11092916,-795,0,1764167059,15145.481826779993,139.1025261600007,50648.28215256001 2025-11-26,14:24:21.000,330,11092879,-795,0,1764167060,15145.421199989993,139.1025261600007,50648.359010880005 2025-11-26,14:24:22.000,330,11092926,-795,0,1764167061,15145.414463679997,139.07432964000327,50648.28215256001 2025-11-26,14:24:23.000,330,11092904,-795,0,1764167062,15145.299946409992,139.04613311999856,50648.33804952 2025-11-26,14:24:24.000,330,11092905,-795,0,1764167063,15145.225847000002,139.0672805100039,50648.37997224001 2025-11-26,14:24:25.000,330,11092941,-795,0,1764167064,15145.151747589996,139.06023138000455,50648.48477904 2025-11-26,14:24:26.000,330,11092895,-795,0,1764167065,15145.050702939996,139.0038383400024,50648.49176616 2025-11-26,14:24:27.000,330,11092892,-795,0,1764167066,15145.00354877,139.0038383400024,50648.456830560004 2025-11-26,14:24:28.000,330,11092919,-795,0,1764167067,15144.89576780999,138.98269095000433,50648.55465024 2025-11-26,14:24:29.000,330,11092891,-795,0,1764167068,15144.828404709995,138.9756418199977,50648.5057404 2025-11-26,14:24:30.000,330,11092890,-795,0,1764167069,15144.65326064999,138.9756418199977,50648.53368888 2025-11-26,14:24:31.000,330,11092882,-795,0,1764167070,15144.532007069989,138.94744530000025,50648.526701760005 2025-11-26,14:24:32.000,330,11092916,-795,0,1764167071,15144.464643969994,138.9403961700009,50648.55465024 2025-11-26,14:24:33.000,330,11092911,-795,0,1764167072,15144.370335629988,139.03203485999984,50648.60356008 2025-11-26,14:24:34.000,330,11092835,-795,0,1764167073,15144.316445149998,139.03203485999984,50648.6105472 2025-11-26,14:24:35.000,330,11092934,-795,0,1764167074,15144.235609429998,139.12367354999878,50648.63849568001 2025-11-26,14:24:36.000,330,11092854,-795,0,1764167075,15144.026783820002,139.3492457100001,50648.6804184 2025-11-26,14:24:37.000,330,11092879,-795,0,1764167076,15143.797749279991,139.32104919000267,50648.70836688 2025-11-26,14:24:38.000,330,11092895,-795,0,1764167077,15143.730386179996,139.39154049000354,50648.66644416001 2025-11-26,14:24:39.000,330,11092932,-795,0,1764167078,15143.67649569999,139.57481787000143,50648.72932824 2025-11-26,14:24:40.000,330,11092899,-795,0,1764167079,15143.649550459995,139.659407430001,50648.7502896 2025-11-26,14:24:41.000,330,11092930,-795,0,1764167080,15143.609132599995,139.68760394999845,50648.70137976 2025-11-26,14:24:42.000,330,11092917,-795,0,1764167081,15143.72364987,139.7933409000034,50648.757276719996 2025-11-26,14:24:43.000,330,11092852,-795,0,1764167082,15143.858376069991,139.99071654,50648.70137976 2025-11-26,14:24:44.000,330,11092887,-795,0,1764167083,15143.831430829996,140.18809218000388,50648.8201608 2025-11-26,14:24:45.000,330,11092857,-795,0,1764167084,15143.865112380001,140.32202564999898,50648.813173680006 2025-11-26,14:24:46.000,330,11092951,-795,0,1764167085,15143.817958209991,140.50530303000414,50648.79919944 2025-11-26,14:24:47.000,330,11092935,-795,0,1764167086,15143.71691355999,140.62513824000052,50648.792212320004 2025-11-26,14:24:48.000,330,11092888,-795,0,1764167087,15143.49461532999,140.6956295400014,50648.743302480005 2025-11-26,14:24:49.000,330,11092912,-795,0,1764167088,15143.427252229994,140.72382605999883,50648.813173680006 2025-11-26,14:24:50.000,330,11092923,-795,0,1764167089,15143.366625439994,140.72382605999883,50648.8201608 2025-11-26,14:24:51.000,330,11092920,-795,0,1764167090,15143.184745069993,140.76612084000226,50648.78522520001 2025-11-26,14:24:52.000,330,11092956,-795,0,1764167091,15143.225162929994,140.82956301000377,50648.85509640001 2025-11-26,14:24:53.000,330,11092951,-795,0,1764167092,15143.171272449988,140.77316997000162,50648.890032 2025-11-26,14:24:54.000,330,11092948,-795,0,1764167093,15143.151063519988,140.77316997000162,50648.9948388 2025-11-26,14:24:55.000,330,11092945,-795,0,1764167094,15143.151063519988,140.83661214000313,50648.924967599996 2025-11-26,14:24:56.000,330,11092889,-795,0,1764167095,15143.097173039998,140.99874213000294,50649.01580016 2025-11-26,14:24:57.000,330,11092926,-795,0,1764167096,15142.868138500002,141.0410369099991,50649.00881304 2025-11-26,14:24:58.000,330,11092899,-795,0,1764167097,15142.618895029991,140.9423490900008,50648.9948388 2025-11-26,14:24:59.000,330,11092898,-795,0,1764167098,15142.52458669,140.87185778999992,50649.04374864 2025-11-26,14:25:00.000,330,11092861,-795,0,1764167099,15142.410069419995,140.90005431000463,50649.05073576001 2025-11-26,14:25:01.000,330,11092873,-795,0,1764167100,15142.39659679999,140.97054560999823,50648.94592896 2025-11-26,14:25:02.000,330,11092862,-795,0,1764167101,15142.22145274,140.97759474000486,50649.00182592001 2025-11-26,14:25:03.000,330,11092901,-795,0,1764167102,15142.086726539994,140.9212017000027,50649.12060696001 2025-11-26,14:25:04.000,330,11092887,-795,0,1764167103,15141.985681889993,140.87185778999992,50649.09964560001 2025-11-26,14:25:05.000,330,11092918,-795,0,1764167104,15141.891373549988,140.88595604999864,50649.14156832001 2025-11-26,14:25:06.000,330,11092934,-795,0,1764167105,15141.763383659993,140.97054560999823,50649.1345812 2025-11-26,14:25:07.000,330,11092902,-795,0,1764167106,15141.736438419997,141.0410369099991,50649.17650392 2025-11-26,14:25:08.000,330,11092894,-795,0,1764167107,15141.689284250002,140.98464387000422,50649.23240088 2025-11-26,14:25:09.000,330,11092893,-795,0,1764167108,15141.675811629997,140.9564473499995,50649.19047816001 2025-11-26,14:25:10.000,330,11092935,-795,0,1764167109,15141.669075320002,140.93529996000143,50649.2743236 2025-11-26,14:25:11.000,330,11092890,-795,0,1764167110,15141.648866390002,140.91415257000335,50649.25336224 2025-11-26,14:25:12.000,330,11092886,-795,0,1764167111,15141.635393769997,140.9564473499995,50649.23240088 2025-11-26,14:25:13.000,330,11092878,-795,0,1764167112,15141.520876499992,140.94939822000015,50649.15554256 2025-11-26,14:25:14.000,330,11092884,-795,0,1764167113,15141.460249709991,140.9564473499995,50649.23240088 2025-11-26,14:25:15.000,330,11092893,-795,0,1764167114,15141.379413989991,140.97054560999823,50649.260349359996 2025-11-26,14:25:16.000,330,11092924,-795,0,1764167115,15141.291841959996,140.96349647999887,50649.18349104 2025-11-26,14:25:17.000,330,11092894,-795,0,1764167116,15141.07628003999,141.03398777999973,50649.2044524 2025-11-26,14:25:18.000,330,11092894,-795,0,1764167117,15140.91460859999,140.97759474000486,50649.18349104 2025-11-26,14:25:19.000,330,11092889,-795,0,1764167118,15140.779882399998,140.91415257000335,50649.23938800001 2025-11-26,14:25:20.000,330,11092889,-795,0,1764167119,15140.766409779993,140.85071040000184,50649.18349104 2025-11-26,14:25:21.000,330,11092922,-795,0,1764167120,15140.746200849993,140.907103440004,50649.16252968 2025-11-26,14:25:22.000,330,11092847,-795,0,1764167121,15140.692310369988,141.02693865000037,50649.16252968 2025-11-26,14:25:23.000,330,11092923,-795,0,1764167122,15140.786618709993,141.09742995000124,50649.2044524 2025-11-26,14:25:24.000,330,11092937,-795,0,1764167123,15140.678837749998,141.2666090700004,50649.26733648001 2025-11-26,14:25:25.000,330,11092933,-755,0,1764167124,15140.483484759992,141.44283731999894,50649.26733648001 2025-11-26,14:25:26.000,330,11092905,-795,0,1764167125,15140.247713910001,141.49218123000173,50649.260349359996 2025-11-26,14:25:27.000,330,11092911,-795,0,1764167126,15139.96478889,141.3793951500047,50649.26733648001 2025-11-26,14:25:28.000,330,11092852,-795,0,1764167127,15139.92437103,141.36529688999872,50649.18349104 2025-11-26,14:25:29.000,330,11092870,-795,0,1764167128,15139.971525199995,141.39349341000343,50649.148555440006 2025-11-26,14:25:30.000,330,11092885,-795,0,1764167129,15139.95805257999,141.6966059999977,50649.1345812 2025-11-26,14:25:31.000,330,11092913,-795,0,1764167130,15139.9041621,141.87988338000287,50649.18349104 2025-11-26,14:25:32.000,330,11092898,-795,0,1764167131,15139.749226969994,141.82349034000072,50649.11361984 2025-11-26,14:25:33.000,330,11092900,-795,0,1764167132,15139.654918629989,141.75299903999985,50649.07169712001 2025-11-26,14:25:34.000,330,11092912,-795,0,1764167133,15139.688600179994,141.6472620900022,50649.14156832001 2025-11-26,14:25:35.000,330,11092899,-795,0,1764167134,15139.76269959,141.71775339000305,50649.2044524 2025-11-26,14:25:36.000,330,11092935,-795,0,1764167135,15139.78290852,141.8446377299988,50649.16252968 2025-11-26,14:25:37.000,330,11092911,-795,0,1764167136,15139.73575434999,141.98562033000053,50649.16951680001 2025-11-26,14:25:38.000,330,11092905,-795,0,1764167137,15139.526928739993,142.16889770999842,50649.15554256 2025-11-26,14:25:39.000,330,11092880,-795,0,1764167138,15139.244003719992,142.2182416200012,50649.092658479996 2025-11-26,14:25:40.000,330,11092911,-795,0,1764167139,15138.994760249996,142.26053640000464,50649.19047816001 2025-11-26,14:25:41.000,330,11092848,-795,0,1764167140,15138.80614357,142.28873292000208,50649.1345812 2025-11-26,14:25:42.000,330,11092885,-795,0,1764167141,15138.711835229995,142.55659985999955,50649.197465280005 2025-11-26,14:25:43.000,330,11092956,-795,0,1764167142,15138.51648223999,142.71872984999936,50649.16951680001 2025-11-26,14:25:44.000,330,11092937,-795,0,1764167143,15138.381756039998,142.75397550000343,50649.25336224 2025-11-26,14:25:45.000,330,11092945,-795,0,1764167144,15138.273975079988,142.8103685399983,50649.17650392 2025-11-26,14:25:46.000,330,11092881,-795,0,1764167145,15138.287447699993,142.96544939999876,50649.2743236 2025-11-26,14:25:47.000,330,11092874,-795,0,1764167146,15138.213348289988,143.1205302599992,50649.32323344 2025-11-26,14:25:48.000,330,11092897,-795,0,1764167147,15138.145985189993,143.2544637300016,50649.33022056 2025-11-26,14:25:49.000,330,11092894,-595,0,1764167148,15138.078622089997,143.34610242000053,50649.35118192 2025-11-26,14:25:50.000,330,11092873,-795,0,1764167149,15138.078622089997,143.59282196999993,50649.39310464 2025-11-26,14:25:51.000,330,11092877,-755,0,1764167150,15137.856323859996,143.74790283000038,50649.38611752001 2025-11-26,14:25:52.000,330,11092917,-795,0,1764167151,15137.66770718,143.76905021999846,50649.532847040005 2025-11-26,14:25:53.000,330,11092930,-795,0,1764167152,15137.492563119995,143.67036240000016,50649.46996296 2025-11-26,14:25:54.000,330,11092892,-795,0,1764167153,15137.38478216,143.55052719000378,50649.49791144 2025-11-26,14:25:55.000,330,11092911,-795,0,1764167154,15137.283737509999,143.52937979999842,50649.595731119996 2025-11-26,14:25:56.000,330,11092950,-795,0,1764167155,15137.283737509999,143.501183280001,50649.595731119996 2025-11-26,14:25:57.000,330,11092914,-795,0,1764167156,15137.223110719999,143.5998710999993,50649.56079552 2025-11-26,14:25:58.000,330,11092939,-795,0,1764167157,15137.135538689989,143.69150978999824,50649.61669248 2025-11-26,14:25:59.000,330,11092955,-795,0,1764167158,15137.021021419998,143.75495195999974,50649.60271824001 2025-11-26,14:26:00.000,330,11092969,-795,0,1764167159,15136.872822600002,143.86773804000404,50649.630666720004 2025-11-26,14:26:01.000,330,11092946,-675,0,1764167160,15136.697678539997,143.98757325000042,50649.57476976001 2025-11-26,14:26:02.000,330,11092927,-795,0,1764167161,15136.596633889996,144.11445759000344,50649.56079552 2025-11-26,14:26:03.000,330,11092960,-795,0,1764167162,15136.536007099996,144.21314541000174,50649.53983416 2025-11-26,14:26:04.000,330,11092931,-795,0,1764167163,15136.677469609996,144.32593148999877,50649.483937200006 2025-11-26,14:26:05.000,330,11092966,-795,0,1764167164,15136.771777950002,144.52330713000265,50649.45598872001 2025-11-26,14:26:06.000,330,11093006,-795,0,1764167165,15136.913240460002,144.72068276999926,50649.3791304 2025-11-26,14:26:07.000,330,11092949,-795,0,1764167166,15136.946922009993,144.84756711000227,50649.39310464 2025-11-26,14:26:08.000,330,11092984,-795,0,1764167167,15136.967130939993,144.8264197200042,50649.39310464 2025-11-26,14:26:09.000,330,11092978,-795,0,1764167168,15137.027757729993,144.69953538000118,50649.42105312 2025-11-26,14:26:10.000,330,11092929,-795,0,1764167169,15137.196165479989,144.50920887000393,50649.39310464 2025-11-26,14:26:11.000,330,11092928,-795,0,1764167170,15137.38478216,144.43871757000306,50649.35118192 2025-11-26,14:26:12.000,330,11092995,-795,0,1764167171,15137.68117979999,144.23429279999982,50649.40009176 2025-11-26,14:26:13.000,330,11092962,-795,0,1764167172,15137.802433379991,144.1215067200028,50649.414066000005 2025-11-26,14:26:14.000,330,11092949,-795,0,1764167173,15137.916950649997,143.99462237999978,50649.365156160005 2025-11-26,14:26:15.000,330,11092918,-795,0,1764167174,15137.836114929996,143.79019761000382,50649.43502736001 2025-11-26,14:26:16.000,330,11092932,-795,0,1764167175,15137.735070279996,143.5646254500025,50649.483937200006 2025-11-26,14:26:17.000,330,11092938,-795,0,1764167176,15137.674443489996,143.3531515499999,50649.428040239996 2025-11-26,14:26:18.000,330,11092934,-795,0,1764167177,15137.66770718,143.30380764000438,50649.46996296 2025-11-26,14:26:19.000,330,11092928,-795,0,1764167178,15137.68791611,143.2685619900003,50649.49791144 2025-11-26,14:26:20.000,330,11092976,-795,0,1764167179,15137.72833397,143.28970937999838,50649.46996296 2025-11-26,14:26:21.000,330,11092904,-755,0,1764167180,15137.721597659991,143.34610242000053,50649.3791304 2025-11-26,14:26:22.000,330,11092946,-795,0,1764167181,15137.714861349996,143.48708502000227,50649.40009176 2025-11-26,14:26:23.000,330,11092848,-795,0,1764167182,15137.64749825,143.7267554400023,50649.28131072 2025-11-26,14:26:24.000,330,11092905,-795,0,1764167183,15137.60034407999,144.0228189000045,50649.30227208 2025-11-26,14:26:25.000,330,11092921,-795,0,1764167184,15137.55992621999,144.2836367100026,50649.30925920001 2025-11-26,14:26:26.000,330,11092938,-795,0,1764167185,15137.58687146,144.68543712000246,50649.316246320006 2025-11-26,14:26:27.000,330,11092885,-795,0,1764167186,15137.50603574,144.94625493000058,50649.316246320006 2025-11-26,14:26:28.000,330,11092937,-795,0,1764167187,15137.42520002,145.16477796000254,50649.260349359996 2025-11-26,14:26:29.000,330,11092963,-795,0,1764167188,15137.431936329995,145.29871143000491,50649.2044524 2025-11-26,14:26:30.000,330,11092975,-795,0,1764167189,15137.52624467,145.42559577000065,50649.21842664001 2025-11-26,14:26:31.000,330,11092940,-795,0,1764167190,15137.60034407999,145.53838184999768,50649.16951680001 2025-11-26,14:26:32.000,330,11092961,-795,0,1764167191,15137.70138872999,145.7287083600022,50649.10663272 2025-11-26,14:26:33.000,330,11092932,-795,0,1764167192,15137.68117979999,145.75690487999964,50649.148555440006 2025-11-26,14:26:34.000,330,11092932,-795,0,1764167193,15137.66770718,145.70756097000412,50649.11361984 2025-11-26,14:26:35.000,330,11092938,-795,0,1764167194,15137.66770718,145.55248011000367,50649.18349104 2025-11-26,14:26:36.000,330,11092915,-715,0,1764167195,15137.64749825,145.3551044699998,50649.197465280005 2025-11-26,14:26:37.000,330,11092996,-795,0,1764167196,15137.60708039,145.20002360999933,50649.2044524 2025-11-26,14:26:38.000,330,11092890,-795,0,1764167197,15137.62055300999,145.0096971000021,50649.32323344 2025-11-26,14:26:39.000,330,11092955,-795,0,1764167198,15137.56666253,144.7770758100014,50649.30227208 2025-11-26,14:26:40.000,330,11092905,-795,0,1764167199,15137.51950835999,144.6501914699984,50649.316246320006 2025-11-26,14:26:41.000,330,11092935,-795,0,1764167200,15137.42520002,144.63609320999967,50649.28131072 2025-11-26,14:26:42.000,330,11092939,-795,0,1764167201,15137.27700119999,144.6149458200016,50649.3441948 2025-11-26,14:26:43.000,330,11092895,-795,0,1764167202,15137.169220239994,144.5797001700048,50649.414066000005 2025-11-26,14:26:44.000,330,11092927,-795,0,1764167203,15137.047966659993,144.50215974000457,50649.46996296 2025-11-26,14:26:45.000,330,11092900,-795,0,1764167204,15136.906504149993,144.5797001700048,50649.46996296 2025-11-26,14:26:46.000,330,11092959,-795,0,1764167205,15136.832404740002,144.75592842000333,50649.49791144 2025-11-26,14:26:47.000,330,11092948,-675,0,1764167206,15136.711151160001,144.95330405999994,50649.5188728 2025-11-26,14:26:48.000,330,11092938,-795,0,1764167207,15136.536007099996,145.30576056000427,50649.56778264 2025-11-26,14:26:49.000,330,11092899,-795,0,1764167208,15136.32044517999,145.65116793000198,50649.5188728 2025-11-26,14:26:50.000,330,11092903,-635,0,1764167209,15136.024047539999,145.88378922000265,50649.54682128 2025-11-26,14:26:51.000,330,11092946,-795,0,1764167210,15135.774804069988,146.1587052899995,50649.532847040005 2025-11-26,14:26:52.000,330,11092947,-795,0,1764167211,15135.660286799997,146.4688670100004,50649.56778264 2025-11-26,14:26:53.000,330,11092932,-795,0,1764167212,15135.700704659997,146.77197960000194,50649.588744 2025-11-26,14:26:54.000,330,11092936,-795,0,1764167213,15135.801749309998,147.13148522999836,50649.54682128 2025-11-26,14:26:55.000,330,11092900,-795,0,1764167214,15135.909530269993,147.5191873799995,50649.532847040005 2025-11-26,14:26:56.000,330,11092941,-795,0,1764167215,15135.949948129994,147.81525084000168,50649.51188568 2025-11-26,14:26:57.000,330,11092926,-795,0,1764167216,15136.024047539999,147.91393865999999,50649.414066000005 2025-11-26,14:26:58.000,330,11092931,-795,0,1764167217,15136.152037429994,147.88574214000255,50649.45598872001 2025-11-26,14:26:59.000,330,11092914,-795,0,1764167218,15136.42148982999,147.94918431000406,50649.35118192 2025-11-26,14:27:00.000,330,11092912,-795,0,1764167219,15136.643788059991,147.93508604999806,50649.295284960004 2025-11-26,14:27:01.000,330,11092938,-795,0,1764167220,15136.845877359992,147.78705432000424,50649.246375120005 2025-11-26,14:27:02.000,330,11092943,-795,0,1764167221,15137.014285109988,147.58967868000036,50649.197465280005 2025-11-26,14:27:03.000,330,11092919,-795,0,1764167222,15137.229847029994,147.42754869000055,50649.2044524 2025-11-26,14:27:04.000,330,11092968,-795,0,1764167223,15137.3443643,147.15968175000307,50649.21143952 2025-11-26,14:27:05.000,330,11092948,-795,0,1764167224,15137.39825477999,146.91296220000368,50649.2743236 2025-11-26,14:27:06.000,330,11092860,-795,0,1764167225,15137.33762798999,146.64509525999893,50649.23938800001 2025-11-26,14:27:07.000,330,11092961,-795,0,1764167226,15137.189429169994,146.349031800004,50649.28131072 2025-11-26,14:27:08.000,330,11092901,-795,0,1764167227,15136.980603559998,145.96837878000224,50649.33720768001 2025-11-26,14:27:09.000,330,11092912,-795,0,1764167228,15136.940185699998,145.64411880000262,50649.33720768001 2025-11-26,14:27:10.000,330,11092952,-795,0,1764167229,15136.906504149993,145.40444838000258,50649.43502736001 2025-11-26,14:27:11.000,330,11092884,-795,0,1764167230,15136.825668429992,145.26346578000084,50649.40707888001 2025-11-26,14:27:12.000,330,11092934,-795,0,1764167231,15136.771777950002,145.08018840000295,50649.483937200006 2025-11-26,14:27:13.000,330,11092895,-795,0,1764167232,15136.697678539997,144.95330405999994,50649.483937200006 2025-11-26,14:27:14.000,330,11092949,-795,0,1764167233,15136.630315440001,144.7629775500027,50649.52585992001 2025-11-26,14:27:15.000,330,11092886,-795,0,1764167234,15136.657260679996,144.62199495000095,50649.588744 2025-11-26,14:27:16.000,330,11092858,-795,0,1764167235,15136.670733300001,144.49511060999794,50649.60271824001 2025-11-26,14:27:17.000,330,11092890,-795,0,1764167236,15136.717887469997,144.41052104999835,50649.67258944001 2025-11-26,14:27:18.000,330,11092939,-795,0,1764167237,15136.684205919992,144.22724367000046,50649.67258944001 2025-11-26,14:27:19.000,330,11092974,-795,0,1764167238,15136.623579129991,143.98052412000106,50649.57476976001 2025-11-26,14:27:20.000,330,11092936,-795,0,1764167239,15136.650524370001,143.74085370000103,50649.56079552 2025-11-26,14:27:21.000,330,11092845,-795,0,1764167240,15136.663996989992,143.55052719000378,50649.47695008001 2025-11-26,14:27:22.000,330,11092933,-795,0,1764167241,15136.805459499992,143.36020067999925,50649.50489856001 2025-11-26,14:27:23.000,330,11092917,-795,0,1764167242,15136.866086289992,143.24036547000287,50649.5188728 2025-11-26,14:27:24.000,330,11092978,-795,0,1764167243,15136.940185699998,143.1064320000005,50649.43502736001 2025-11-26,14:27:25.000,330,11092922,-795,0,1764167244,15137.021021419998,143.03594069999963,50649.37214328 2025-11-26,14:27:26.000,330,11092877,-795,0,1764167245,15137.189429169994,143.01479331000155,50649.35816904001 2025-11-26,14:27:27.000,330,11092935,-795,0,1764167246,15137.27700119999,143.14167765000457,50649.35118192 2025-11-26,14:27:28.000,330,11092917,-795,0,1764167247,15137.31741905999,143.40249546000268,50649.33022056 2025-11-26,14:27:29.000,330,11092913,-755,0,1764167248,15137.35783691999,143.69150978999824,50649.23240088 2025-11-26,14:27:30.000,330,11092885,-795,0,1764167249,15137.303946439999,143.90298369000084,50649.22541376 2025-11-26,14:27:31.000,330,11092887,-795,0,1764167250,15137.290473819994,144.16380149999895,50649.06471 2025-11-26,14:27:32.000,330,11092941,-795,0,1764167251,15137.47909049999,144.48806147999858,50649.04374864 2025-11-26,14:27:33.000,330,11092888,-795,0,1764167252,15137.70812504,144.91100928000378,50649.029774400005 2025-11-26,14:27:34.000,330,11092898,-795,0,1764167253,15137.829378620001,145.4185466400013,50649.01580016 2025-11-26,14:27:35.000,330,11092915,-795,0,1764167254,15137.735070279996,145.79919966000307,50648.93894184 2025-11-26,14:27:36.000,330,11092930,-795,0,1764167255,15137.573398839995,145.98952617000032,50648.980864560006 2025-11-26,14:27:37.000,330,11092947,-795,0,1764167256,15137.45888156999,145.9260839999988,50648.91798048 2025-11-26,14:27:38.000,330,11092967,-795,0,1764167257,15137.512772049995,145.84854356999858,50648.95291608001 2025-11-26,14:27:39.000,330,11092920,-795,0,1764167258,15137.64749825,145.68641357999877,50648.91798048 2025-11-26,14:27:40.000,330,11092916,-795,0,1764167259,15137.762015519991,145.47493968000344,50648.93195472001 2025-11-26,14:27:41.000,330,11092942,-795,0,1764167260,15137.795697069996,145.14363057000446,50648.910993360005 2025-11-26,14:27:42.000,330,11092904,-795,0,1764167261,15137.876532789996,144.66428973000438,50648.95291608001 2025-11-26,14:27:43.000,330,11092884,-755,0,1764167262,15137.957368509997,144.1215067200028,50649.11361984 2025-11-26,14:27:44.000,330,11092884,-795,0,1764167263,15137.970841130002,143.55052719000378,50649.148555440006 2025-11-26,14:27:45.000,330,11092930,-795,0,1764167264,15137.997786369997,143.05003895999835,50649.25336224 2025-11-26,14:27:46.000,330,11092918,-795,0,1764167265,15137.964104819992,142.59184551000362,50649.35118192 2025-11-26,14:27:47.000,330,11092919,-795,0,1764167266,15137.876532789996,142.30988031000015,50649.40009176 2025-11-26,14:27:48.000,330,11092898,-795,0,1764167267,15137.613816699995,142.09840641000483,50649.46996296 2025-11-26,14:27:49.000,330,11092919,-795,0,1764167268,15137.330891679994,141.98562033000053,50649.55380840001 2025-11-26,14:27:50.000,330,11092903,-795,0,1764167269,15137.115329759989,141.89398164000158,50649.588744 2025-11-26,14:27:51.000,330,11092985,-475,0,1764167270,15136.845877359992,141.95037468000373,50649.60271824001 2025-11-26,14:27:52.000,330,11092944,-795,0,1764167271,15136.637051749996,142.06316076000076,50649.67957656 2025-11-26,14:27:53.000,330,11092965,-795,0,1764167272,15136.455171379996,142.21119249000185,50649.749447760005 2025-11-26,14:27:54.000,330,11092916,-795,0,1764167273,15136.273291009995,142.3028311800008,50649.74246064001 2025-11-26,14:27:55.000,330,11092914,-795,0,1764167274,15136.13856480999,142.41561725999782,50649.75643488 2025-11-26,14:27:56.000,330,11092962,-795,0,1764167275,15136.11835587999,142.62709116000042,50649.70752504 2025-11-26,14:27:57.000,330,11092912,-795,0,1764167276,15136.044256469999,142.73282810999808,50649.79137048001 2025-11-26,14:27:58.000,330,11092891,-795,0,1764167277,15135.949948129994,142.64118941999914,50649.77739624 2025-11-26,14:27:59.000,330,11092969,-795,0,1764167278,15135.970157059994,142.50020682000468,50649.79137048001 2025-11-26,14:28:00.000,330,11092947,-795,0,1764167279,15136.044256469999,142.4508629100019,50649.77040912001 2025-11-26,14:28:01.000,330,11092940,-795,0,1764167280,15136.111619569994,142.3662733500023,50649.67957656 2025-11-26,14:28:02.000,330,11092972,-635,0,1764167281,15136.32718149,142.27463466000336,50649.7284864 2025-11-26,14:28:03.000,330,11092923,-795,0,1764167282,15136.495589239996,142.24643813999865,50649.700537920005 2025-11-26,14:28:04.000,330,11092957,-795,0,1764167283,15136.502325549991,142.23233987999993,50649.71451216 2025-11-26,14:28:05.000,330,11092972,-795,0,1764167284,15136.515798169996,142.23233987999993,50649.630666720004 2025-11-26,14:28:06.000,330,11092930,-795,0,1764167285,15136.52927079,142.35922422000294,50649.588744 2025-11-26,14:28:07.000,330,11092929,-795,0,1764167286,15136.502325549991,142.52135421000276,50649.581756880005 2025-11-26,14:28:08.000,330,11092955,-795,0,1764167287,15136.468644,142.6623368100045,50649.50489856001 2025-11-26,14:28:09.000,330,11092938,-795,0,1764167288,15136.455171379996,142.8949580999979,50649.42105312 2025-11-26,14:28:10.000,330,11092964,-795,0,1764167289,15136.48885293,143.19807068999944,50649.414066000005 2025-11-26,14:28:11.000,330,11092903,-795,0,1764167290,15136.468644,143.53642892999778,50649.37214328 2025-11-26,14:28:12.000,330,11092895,-795,0,1764167291,15136.522534479991,143.83954151999933,50649.38611752001 2025-11-26,14:28:13.000,330,11092925,-795,0,1764167292,15136.48211661999,144.0580645500013,50649.3791304 2025-11-26,14:28:14.000,330,11092931,-755,0,1764167293,15136.603370199991,144.17789975999767,50649.35118192 2025-11-26,14:28:15.000,330,11092982,-795,0,1764167294,15136.724623779992,144.24839105999854,50649.33022056 2025-11-26,14:28:16.000,330,11092918,-795,0,1764167295,15136.926713079993,144.2554401899979,50649.3791304 2025-11-26,14:28:17.000,330,11092969,-795,0,1764167296,15137.243319649999,144.19904715000303,50649.38611752001 2025-11-26,14:28:18.000,330,11092936,-795,0,1764167297,15137.43867263999,144.11445759000344,50649.38611752001 2025-11-26,14:28:19.000,330,11092932,-795,0,1764167298,15137.66097086999,143.91708194999956,50649.38611752001 2025-11-26,14:28:20.000,330,11092991,-795,0,1764167299,15137.836114929996,143.69855892000487,50649.35816904001 2025-11-26,14:28:21.000,330,11092957,-795,0,1764167300,15137.910214340001,143.50823241000035,50649.3791304 2025-11-26,14:28:22.000,330,11092928,-795,0,1764167301,15137.923686959992,143.19807068999944,50649.40707888001 2025-11-26,14:28:23.000,330,11092920,-795,0,1764167302,15137.883269099992,142.99364592000347,50649.49092432 2025-11-26,14:28:24.000,330,11092932,-795,0,1764167303,15137.849587550001,142.75397550000343,50649.50489856001 2025-11-26,14:28:25.000,330,11092893,-795,0,1764167304,15137.775488139996,142.52840334000211,50649.50489856001 2025-11-26,14:28:26.000,330,11093002,-795,0,1764167305,15137.70812504,142.43676465000317,50649.55380840001 2025-11-26,14:28:27.000,330,11092904,-795,0,1764167306,15137.593607769995,142.38742074000038,50649.55380840001 2025-11-26,14:28:28.000,330,11092905,-795,0,1764167307,15137.49929942999,142.4015189999991,50649.630666720004 2025-11-26,14:28:29.000,330,11092909,-795,0,1764167308,15137.452145259995,142.52840334000211,50649.63765384 2025-11-26,14:28:30.000,330,11092923,-795,0,1764167309,15137.48582681,142.62004203000106,50649.700537920005 2025-11-26,14:28:31.000,330,11092925,-795,0,1764167310,15137.512772049995,142.8597124500011,50649.63765384 2025-11-26,14:28:32.000,330,11092932,-795,0,1764167311,15137.51950835999,143.1064320000005,50649.63765384 2025-11-26,14:28:33.000,330,11092980,-795,0,1764167312,15137.553189909995,143.27561111999967,50649.60970536 2025-11-26,14:28:34.000,330,11092930,-795,0,1764167313,15137.70812504,143.43069198000012,50649.55380840001 2025-11-26,14:28:35.000,330,11092893,-795,0,1764167314,15137.863060169992,143.5998710999993,50649.60970536 2025-11-26,14:28:36.000,330,11092935,-795,0,1764167315,15138.065149469992,143.70560805000423,50649.60271824001 2025-11-26,14:28:37.000,330,11092902,-795,0,1764167316,15138.280711389998,143.79724674000317,50649.532847040005 2025-11-26,14:28:38.000,330,11092921,-795,0,1764167317,15138.489536999994,143.74085370000103,50649.51188568 2025-11-26,14:28:39.000,330,11092905,-795,0,1764167318,15138.711835229995,143.5646254500025,50649.52585992001 2025-11-26,14:28:40.000,330,11092944,-795,0,1764167319,15138.893715599996,143.32495503000246,50649.53983416 2025-11-26,14:28:41.000,330,11092945,-795,0,1764167320,15139.075595969996,143.12757938999857,50649.35118192 2025-11-26,14:28:42.000,330,11092933,-795,0,1764167321,15139.190113240002,142.93020375000197,50649.39310464 2025-11-26,14:28:43.000,330,11092876,-795,0,1764167322,15139.331575750002,142.6623368100045,50649.45598872001 2025-11-26,14:28:44.000,330,11092900,-795,0,1764167323,15139.338312059997,142.47201029999997,50649.44201448 2025-11-26,14:28:45.000,330,11092927,-795,0,1764167324,15139.405675159993,142.28168379000272,50649.414066000005 2025-11-26,14:28:46.000,330,11092934,-795,0,1764167325,15139.446093019993,142.19709423000313,50649.5188728 2025-11-26,14:28:47.000,330,11092892,-795,0,1764167326,15139.365257299993,142.16184857999906,50649.44201448 2025-11-26,14:28:48.000,330,11092881,-795,0,1764167327,15139.284421579992,142.16184857999906,50649.52585992001 2025-11-26,14:28:49.000,330,11092911,-795,0,1764167328,15139.142959069992,142.14775032000034,50649.50489856001 2025-11-26,14:28:50.000,330,11092860,-795,0,1764167329,15139.163167999992,142.26053640000464,50649.50489856001 2025-11-26,14:28:51.000,330,11092951,-795,0,1764167330,15139.062123349991,142.4015189999991,50649.483937200006 2025-11-26,14:28:52.000,330,11092883,-795,0,1764167331,15139.001496559991,142.68348420000257,50649.581756880005 2025-11-26,14:28:53.000,330,11092908,-795,0,1764167332,15138.88697929,142.97954766000476,50649.55380840001 2025-11-26,14:28:54.000,330,11092951,-795,0,1764167333,15138.853297739995,143.19807068999944,50649.595731119996 2025-11-26,14:28:55.000,330,11092926,-795,0,1764167334,15138.80614357,143.48708502000227,50649.57476976001 2025-11-26,14:28:56.000,330,11092973,-795,0,1764167335,15138.88697929,143.79019761000382,50649.60271824001 2025-11-26,14:28:57.000,330,11092917,-795,0,1764167336,15138.994760249996,144.12855585000216,50649.54682128 2025-11-26,14:28:58.000,330,11092921,-795,0,1764167337,15139.163167999992,144.34707888000412,50649.56778264 2025-11-26,14:28:59.000,330,11092935,-755,0,1764167338,15139.358520989997,144.55855277999945,50649.60970536 2025-11-26,14:29:00.000,330,11092944,-795,0,1764167339,15139.560610289998,144.7418301600046,50649.588744 2025-11-26,14:29:01.000,330,11092946,-795,0,1764167340,15139.789644829994,144.85461624000163,50649.483937200006 2025-11-26,14:29:02.000,330,11092922,-795,0,1764167341,15139.991734129995,144.96740231999866,50649.52585992001 2025-11-26,14:29:03.000,330,11093001,-795,0,1764167342,15140.240977599991,144.88281275999907,50649.56778264 2025-11-26,14:29:04.000,330,11092896,-795,0,1764167343,15140.395912729997,144.84051798000291,50649.62367960001 2025-11-26,14:29:05.000,330,11092916,-795,0,1764167344,15140.483484759992,144.69953538000118,50649.57476976001 2025-11-26,14:29:06.000,330,11092921,-795,0,1764167345,15140.638419889998,144.50920887000393,50649.595731119996 2025-11-26,14:29:07.000,330,11092913,-795,0,1764167346,15140.766409779993,144.2554401899979,50649.73547352 2025-11-26,14:29:08.000,330,11092908,-795,0,1764167347,15140.853981809989,144.0580645500013,50649.71451216 2025-11-26,14:29:09.000,330,11092880,-795,0,1764167348,15141.049334799995,143.91708194999956,50649.79137048001 2025-11-26,14:29:10.000,330,11092916,-795,0,1764167349,15141.184061,143.79019761000382,50649.88220304 2025-11-26,14:29:11.000,330,11092962,-795,0,1764167350,15141.23795147999,143.6633132700008,50649.93810000001 2025-11-26,14:29:12.000,330,11092935,-795,0,1764167351,15141.271633029995,143.58577284000057,50649.91015152001 2025-11-26,14:29:13.000,330,11092937,-795,0,1764167352,15141.372677679996,143.4518393699982,50649.93810000001 2025-11-26,14:29:14.000,330,11092964,-795,0,1764167353,15141.500667569991,143.44479023999884,50650.014958320004 2025-11-26,14:29:15.000,330,11092964,-795,0,1764167354,15141.588239600002,143.45888850000483,50650.05688104001 2025-11-26,14:29:16.000,330,11092926,-795,0,1764167355,15141.581503289992,143.4518393699982,50650.04989392 2025-11-26,14:29:17.000,330,11092959,-795,0,1764167356,15141.588239600002,143.29675850999774,50650.10579088001 2025-11-26,14:29:18.000,330,11092896,-795,0,1764167357,15141.662339009992,143.24036547000287,50650.11976512 2025-11-26,14:29:19.000,330,11092973,-795,0,1764167358,15141.709493180002,143.19807068999944,50650.09880376 2025-11-26,14:29:20.000,330,11092915,-795,0,1764167359,15141.790328900002,143.17692330000136,50650.12675224001 2025-11-26,14:29:21.000,330,11092905,-795,0,1764167360,15141.898109859998,143.1064320000005,50650.06386816 2025-11-26,14:29:22.000,330,11092959,-795,0,1764167361,15141.952000339988,143.07823548000306,50650.09880376 2025-11-26,14:29:23.000,330,11092919,-795,0,1764167362,15142.053044989989,143.0218424400009,50650.14771360001 2025-11-26,14:29:24.000,330,11092922,-795,0,1764167363,15142.15408963999,142.9584002699994,50650.14771360001 2025-11-26,14:29:25.000,330,11092917,-795,0,1764167364,15142.329233699995,142.91610549000325,50650.10579088001 2025-11-26,14:29:26.000,330,11092890,-795,0,1764167365,15142.45722358999,143.00069505000283,50650.084829520005 2025-11-26,14:29:27.000,330,11092908,-795,0,1764167366,15142.578477169991,143.03594069999963,50650.112778 2025-11-26,14:29:28.000,330,11092954,-795,0,1764167367,15142.652576579996,143.06413722000434,50650.18963632 2025-11-26,14:29:29.000,330,11092944,-795,0,1764167368,15142.780566469992,143.14167765000457,50650.09181664 2025-11-26,14:29:30.000,330,11092941,-795,0,1764167369,15142.922028979992,143.2685619900003,50650.084829520005 2025-11-26,14:29:31.000,330,11092901,-795,0,1764167370,15142.948974220002,143.33200416000182,50650.04989392 2025-11-26,14:29:32.000,330,11092900,-795,0,1764167371,15142.969183150002,143.24741460000223,50650.07085528 2025-11-26,14:29:33.000,330,11092937,-795,0,1764167372,15143.056755179998,143.29675850999774,50650.07784240001 2025-11-26,14:29:34.000,330,11092913,-795,0,1764167373,15143.103909349993,143.2192180800048,50650.12675224001 2025-11-26,14:29:35.000,330,11092934,-795,0,1764167374,15143.151063519988,143.2544637300016,50650.182649200004 2025-11-26,14:29:36.000,330,11092953,-795,0,1764167375,15143.198217689998,143.27561111999967,50650.203610560005 2025-11-26,14:29:37.000,330,11092962,-795,0,1764167376,15143.198217689998,143.2192180800048,50650.182649200004 2025-11-26,14:29:38.000,330,11092863,-795,0,1764167377,15143.083700419993,143.27561111999967,50650.2175848 2025-11-26,14:29:39.000,330,11092894,-795,0,1764167378,15143.029809940002,143.31085677000374,50650.21059768 2025-11-26,14:29:40.000,330,11092977,-795,0,1764167379,15142.928765290002,143.21216894999816,50650.26649464 2025-11-26,14:29:41.000,330,11092893,-795,0,1764167380,15143.009601010002,143.09233374000178,50650.203610560005 2025-11-26,14:29:42.000,330,11092912,-795,0,1764167381,15143.198217689998,143.0711863500037,50650.34335296001 2025-11-26,14:29:43.000,330,11092960,-795,0,1764167382,15143.279053409999,143.08528461000242,50650.32937872 2025-11-26,14:29:44.000,330,11092952,-635,0,1764167383,15143.400306989999,143.00069505000283,50650.34335296001 2025-11-26,14:29:45.000,330,11092878,-795,0,1764167384,15143.41377960999,142.8949580999979,50650.350340080004 2025-11-26,14:29:46.000,330,11092914,-795,0,1764167385,15143.45419746999,142.75397550000343,50650.46213400001 2025-11-26,14:29:47.000,330,11092853,-795,0,1764167386,15143.548505809995,142.5636489899989,50650.44815976 2025-11-26,14:29:48.000,330,11092955,-795,0,1764167387,15143.68323201,142.4015189999991,50650.45514688 2025-11-26,14:29:49.000,330,11092941,-715,0,1764167388,15143.817958209991,142.27463466000336,50650.41322416001 2025-11-26,14:29:50.000,330,11092895,-795,0,1764167389,15144.033520129997,142.2182416200012,50650.45514688 2025-11-26,14:29:51.000,330,11092963,-795,0,1764167390,15144.249082050002,142.17594683999778,50650.4271984 2025-11-26,14:29:52.000,330,11092960,-795,0,1764167391,15144.404017179993,142.2393890099993,50650.420211280005 2025-11-26,14:29:53.000,330,11092950,-795,0,1764167392,15144.491589209989,142.2182416200012,50650.39226280001 2025-11-26,14:29:54.000,330,11092874,-795,0,1764167393,15144.491589209989,142.03496424000332,50650.420211280005 2025-11-26,14:29:55.000,330,11092891,-795,0,1764167394,15144.59263385999,141.90103077000094,50650.41322416001 2025-11-26,14:29:56.000,330,11092923,-795,0,1764167395,15144.78125054,141.7459499100005,50650.3573272 2025-11-26,14:29:57.000,330,11092940,-795,0,1764167396,15144.91597673999,141.59086905000004,50650.40623704 2025-11-26,14:29:58.000,330,11092895,-795,0,1764167397,15145.111329729996,141.50627949000045,50650.47610824 2025-11-26,14:29:59.000,330,11092901,-795,0,1764167398,15145.246055930002,141.35824775999936,50650.420211280005 2025-11-26,14:30:00.000,330,11092886,-795,0,1764167399,15145.252792239997,141.17497038000147,50650.43418552 2025-11-26,14:30:01.000,330,11092919,-795,0,1764167400,15145.266264860002,140.96349647999887,50650.371301440005 2025-11-26,14:30:02.000,330,11092907,-795,0,1764167401,15145.347100580002,140.71677692999947,50650.45514688 2025-11-26,14:30:03.000,330,11092936,-795,0,1764167402,15145.421199989993,140.44186086000263,50650.44117264001 2025-11-26,14:30:04.000,330,11092968,-755,0,1764167403,15145.502035709993,140.2021904400026,50650.4970696 2025-11-26,14:30:05.000,330,11092964,-795,0,1764167404,15145.569398809988,139.98366741000063,50650.51104384001 2025-11-26,14:30:06.000,330,11092927,-795,0,1764167405,15145.643498219993,139.78629177000403,50650.58091504001 2025-11-26,14:30:07.000,330,11092911,-795,0,1764167406,15145.656970839998,139.51842482999928,50650.6018764 2025-11-26,14:30:08.000,330,11092948,-795,0,1764167407,15145.751279179989,139.22941050000372,50650.62982488001 2025-11-26,14:30:09.000,330,11092914,-795,0,1764167408,15145.731070249989,138.98269095000433,50650.57392792 2025-11-26,14:30:10.000,330,11092935,-795,0,1764167409,15145.818642279999,138.67957836000278,50650.59488928 2025-11-26,14:30:11.000,330,11092909,-795,0,1764167410,15145.97357740999,138.53859576000104,50650.538992320005 2025-11-26,14:30:12.000,330,11092906,-795,0,1764167411,15146.007258959995,138.4469570700021,50650.61585064 2025-11-26,14:30:13.000,330,11092968,-795,0,1764167412,15146.007258959995,138.27777795000293,50650.66476048 2025-11-26,14:30:14.000,330,11092912,-795,0,1764167413,15145.906214309995,138.02400927000417,50650.72764456001 2025-11-26,14:30:15.000,330,11092925,-795,0,1764167414,15145.845587519994,137.7420440700007,50650.69969608001 2025-11-26,14:30:16.000,330,11092909,-795,0,1764167415,15145.805169659994,137.47417713000323,50650.65078624001 2025-11-26,14:30:17.000,330,11092985,-795,0,1764167416,15145.704125009994,137.22745758000383,50650.755593040005 2025-11-26,14:30:18.000,330,11092932,-795,0,1764167417,15145.656970839998,136.99483629000315,50650.73463168 2025-11-26,14:30:19.000,330,11092962,-795,0,1764167418,15145.623289289993,136.6564780500048,50650.7416188 2025-11-26,14:30:20.000,330,11092968,-795,0,1764167419,15145.535717259998,136.43795502000285,50650.78354152 2025-11-26,14:30:21.000,330,11092931,-795,0,1764167420,15145.434672609998,136.1348424300013,50650.73463168 2025-11-26,14:30:22.000,330,11092909,-795,0,1764167421,15145.414463679997,135.93041765999806,50650.77655440001 2025-11-26,14:30:23.000,330,11092930,-795,0,1764167422,15145.414463679997,135.66959984999994,50650.76956728 2025-11-26,14:30:24.000,330,11092953,-755,0,1764167423,15145.434672609998,135.50042073000077,50650.81149 2025-11-26,14:30:25.000,330,11092947,-795,0,1764167424,15145.481826779993,135.3664872599984,50650.78354152 2025-11-26,14:30:26.000,330,11092924,-795,0,1764167425,15145.448145230002,135.25370118000137,50650.84642560001 2025-11-26,14:30:27.000,330,11092907,-795,0,1764167426,15145.421199989993,135.0845220600022,50650.81149 2025-11-26,14:30:28.000,330,11092991,-795,0,1764167427,15145.414463679997,134.88714641999832,50650.79052864 2025-11-26,14:30:29.000,330,11092951,-795,0,1764167428,15145.400991059993,134.81665512000473,50650.79751576001 2025-11-26,14:30:30.000,330,11092954,-795,0,1764167429,15145.508772019988,134.7884586,50650.78354152 2025-11-26,14:30:31.000,330,11092974,-795,0,1764167430,15145.542453569993,134.80255685999873,50650.79751576001 2025-11-26,14:30:32.000,330,11092888,-795,0,1764167431,15145.434672609998,134.8378025100028,50650.7416188 2025-11-26,14:30:33.000,330,11092953,-795,0,1764167432,15145.374045819997,134.71796729999915,50650.74860592001 2025-11-26,14:30:34.000,330,11092958,-795,0,1764167433,15145.306682720002,134.51354253000318,50650.74860592001 2025-11-26,14:30:35.000,330,11092928,-795,0,1764167434,15145.219110689992,134.330265149998,50650.804502880004 2025-11-26,14:30:36.000,330,11092895,-795,0,1764167435,15145.279737479992,134.22452820000035,50650.73463168 2025-11-26,14:30:37.000,330,11092967,-795,0,1764167436,15145.320155339992,134.1328895100014,50650.72065744 2025-11-26,14:30:38.000,330,11092949,-795,0,1764167437,15145.333627959997,134.04125082000246,50650.86738696001 2025-11-26,14:30:39.000,330,11092934,-755,0,1764167438,15145.448145230002,133.92846473999816,50650.81847712001 2025-11-26,14:30:40.000,330,11092923,-795,0,1764167439,15145.528980949988,133.7874821400037,50650.853412720004 2025-11-26,14:30:41.000,330,11092959,-795,0,1764167440,15145.609816669989,133.79453127000306,50650.76258016 2025-11-26,14:30:42.000,330,11092926,-795,0,1764167441,15145.650234529989,133.71699084000284,50650.83245136 2025-11-26,14:30:43.000,330,11092913,-795,0,1764167442,15145.542453569993,133.6112538899979,50650.79751576001 2025-11-26,14:30:44.000,330,11092897,-795,0,1764167443,15145.414463679997,133.42092738000065,50650.804502880004 2025-11-26,14:30:45.000,330,11092945,-675,0,1764167444,15145.320155339992,133.14601131000381,50650.78354152 2025-11-26,14:30:46.000,330,11092947,-795,0,1764167445,15145.293210099997,132.89224262999778,50650.7416188 2025-11-26,14:30:47.000,330,11092950,-795,0,1764167446,15145.299946409992,132.68076873000246,50650.88834832 2025-11-26,14:30:48.000,330,11092896,-795,0,1764167447,15145.286473790002,132.51863874000264,50650.95821952 2025-11-26,14:30:49.000,330,11092940,-795,0,1764167448,15145.252792239997,132.39175439999963,50650.923283920005 2025-11-26,14:30:50.000,330,11092903,-795,0,1764167449,15145.185429140001,132.1309365900015,50650.9512324 2025-11-26,14:30:51.000,330,11092903,-795,0,1764167450,15145.04396663,131.99700311999914,50650.95821952 2025-11-26,14:30:52.000,330,11092943,-795,0,1764167451,15144.97660352999,131.87716791000275,50651.07700056 2025-11-26,14:30:53.000,330,11092940,-795,0,1764167452,15144.77451422999,131.74323444000038,50651.04905208 2025-11-26,14:30:54.000,330,11092896,-795,0,1764167453,15144.6195791,131.46831837000354,50651.18180736001 2025-11-26,14:30:55.000,330,11092903,-795,0,1764167454,15144.451171349989,131.17225491000136,50651.188794480004 2025-11-26,14:30:56.000,330,11092929,-795,0,1764167455,15144.289499909988,130.9678301399981,50651.2656528 2025-11-26,14:30:57.000,330,11092898,-795,0,1764167456,15144.073937989997,130.76340537000215,50651.335524 2025-11-26,14:30:58.000,330,11092924,-795,0,1764167457,15143.885321310001,130.5589805999989,50651.37045960001 2025-11-26,14:30:59.000,330,11092967,-795,0,1764167458,15143.70344094,130.2981627900008,50651.38443384 2025-11-26,14:31:00.000,330,11092961,-795,0,1764167459,15143.528296879995,130.1642293199984,50651.39840808001 2025-11-26,14:31:01.000,330,11092950,-795,0,1764167460,15143.41377960999,130.07963975999883,50651.39142096 2025-11-26,14:31:02.000,330,11092972,-795,0,1764167461,15143.279053409999,130.0302958500033,50651.37045960001 2025-11-26,14:31:03.000,330,11092947,-795,0,1764167462,15143.157799829998,130.03734498000267,50651.4053952 2025-11-26,14:31:04.000,330,11092972,-795,0,1764167463,15143.050018870003,130.09373802000482,50651.41238232 2025-11-26,14:31:05.000,330,11092882,-795,0,1764167464,15142.787302780001,130.22767148999992,50651.43334368 2025-11-26,14:31:06.000,330,11092906,-795,0,1764167465,15142.470696209995,130.29111366000143,50651.38443384 2025-11-26,14:31:07.000,330,11092928,-795,0,1764167466,15142.140617019999,130.28406453000207,50651.45430504 2025-11-26,14:31:08.000,330,11092945,-795,0,1764167467,15141.952000339988,130.19947497000248,50651.377446720006 2025-11-26,14:31:09.000,330,11092940,-755,0,1764167468,15141.810537830002,130.25586801000463,50651.36347248 2025-11-26,14:31:10.000,330,11092985,-795,0,1764167469,15141.675811629997,130.33340844000486,50651.39840808001 2025-11-26,14:31:11.000,330,11092974,-795,0,1764167470,15141.601712219992,130.40389973999845,50651.335524 2025-11-26,14:31:12.000,330,11092935,-795,0,1764167471,15141.601712219992,130.3616049600023,50651.34251112 2025-11-26,14:31:13.000,330,11092970,-795,0,1764167472,15141.722965799992,130.46734190999996,50651.32154976001 2025-11-26,14:31:14.000,330,11092962,-795,0,1764167473,15141.810537830002,130.6083245100017,50651.307575520004 2025-11-26,14:31:15.000,330,11092953,-795,0,1764167474,15141.925055099993,130.69996320000064,50651.27263992 2025-11-26,14:31:16.000,330,11092953,-795,0,1764167475,15141.958736649998,130.79865101999894,50651.30058840001 2025-11-26,14:31:17.000,330,11092977,-795,0,1764167476,15142.005890819994,130.94668275000004,50651.2656528 2025-11-26,14:31:18.000,330,11092984,-795,0,1764167477,15142.005890819994,131.12996012999793,50651.28661416 2025-11-26,14:31:19.000,330,11092965,-795,0,1764167478,15141.945264029993,131.25684447000094,50651.31456264 2025-11-26,14:31:20.000,330,11092889,-715,0,1764167479,15141.850955689988,131.33438490000117,50651.258665680005 2025-11-26,14:31:21.000,330,11092935,-795,0,1764167480,15141.783592589993,131.44012184999883,50651.21674296 2025-11-26,14:31:22.000,330,11092939,-795,0,1764167481,15141.803801519993,131.7220870500023,50651.2656528 2025-11-26,14:31:23.000,330,11092944,-795,0,1764167482,15141.749911040002,132.0322487700032,50651.34251112 2025-11-26,14:31:24.000,330,11092983,-795,0,1764167483,15141.500667569991,132.2789683200026,50651.29360128 2025-11-26,14:31:25.000,330,11092935,-795,0,1764167484,15141.22447886,132.33536136000475,50651.328536880006 2025-11-26,14:31:26.000,330,11092952,-795,0,1764167485,15140.988708009994,132.3424104900041,50651.27263992 2025-11-26,14:31:27.000,330,11092938,-795,0,1764167486,15140.941553839999,132.49749135000457,50651.30058840001 2025-11-26,14:31:28.000,330,11092972,-715,0,1764167487,15140.894399669989,132.70191612000053,50651.32154976001 2025-11-26,14:31:29.000,330,11092959,-795,0,1764167488,15140.800091329998,132.80060393999884,50651.32154976001 2025-11-26,14:31:30.000,330,11092929,-795,0,1764167489,15140.786618709993,132.89224262999778,50651.4053952 2025-11-26,14:31:31.000,330,11092918,-795,0,1764167490,15140.725991919993,133.05437262000487,50651.335524 2025-11-26,14:31:32.000,330,11092935,-795,0,1764167491,15140.678837749998,133.1812569600006,50651.335524 2025-11-26,14:31:33.000,330,11092986,-795,0,1764167492,15140.618210959998,133.39977999000257,50651.37045960001 2025-11-26,14:31:34.000,330,11092946,-795,0,1764167493,15140.658628819998,133.56190998000238,50651.46129216 2025-11-26,14:31:35.000,330,11092953,-795,0,1764167494,15140.678837749998,133.759285619999,50651.46827928001 2025-11-26,14:31:36.000,330,11092971,-795,0,1764167495,15140.725991919993,134.04829995000182,50651.475266400004 2025-11-26,14:31:37.000,330,11092926,-795,0,1764167496,15140.699046679998,134.2809212400025,50651.4403308 2025-11-26,14:31:38.000,330,11092941,-795,0,1764167497,15140.658628819998,134.41485471000487,50651.45430504 2025-11-26,14:31:39.000,330,11092937,-795,0,1764167498,15140.584529409993,134.4782968799991,50651.38443384 2025-11-26,14:31:40.000,330,11092893,-715,0,1764167499,15140.571056790002,134.59813209000276,50651.50321488 2025-11-26,14:31:41.000,330,11092945,-795,0,1764167500,15140.449803210002,134.66157426000427,50651.39840808001 2025-11-26,14:31:42.000,330,11092944,-795,0,1764167501,15140.422857969992,134.7884586,50651.4403308 2025-11-26,14:31:43.000,330,11092969,-795,0,1764167502,15140.274659149996,134.81665512000473,50651.45430504 2025-11-26,14:31:44.000,330,11092949,-795,0,1764167503,15140.112987709996,134.90829381000367,50651.46129216 2025-11-26,14:31:45.000,330,11092888,-795,0,1764167504,15139.931107339995,135.04927640999813,50651.4403308 2025-11-26,14:31:46.000,330,11092961,-755,0,1764167505,15139.769435899994,135.16206249000243,50651.46827928001 2025-11-26,14:31:47.000,330,11092939,-795,0,1764167506,15139.540401359998,135.2818976999988,50651.51718912001 2025-11-26,14:31:48.000,330,11092912,-795,0,1764167507,15139.371993610002,135.3805855200044,50651.50321488 2025-11-26,14:31:49.000,330,11092985,-795,0,1764167508,15139.264212649992,135.43697855999926,50651.5800732 2025-11-26,14:31:50.000,330,11092944,-795,0,1764167509,15139.223794789992,135.62730507000379,50651.53815048001 2025-11-26,14:31:51.000,330,11092961,-795,0,1764167510,15139.136222759997,135.73304202000145,50651.48225352 2025-11-26,14:31:52.000,330,11092886,-795,0,1764167511,15139.035178109996,135.80353332000232,50651.51718912001 2025-11-26,14:31:53.000,330,11092992,-795,0,1764167512,15139.048650730001,135.81058245000168,50651.55911184 2025-11-26,14:31:54.000,330,11092953,-795,0,1764167513,15139.156431689997,135.85287722999783,50651.56609896001 2025-11-26,14:31:55.000,330,11092942,-795,0,1764167514,15139.156431689997,135.9515650500034,50651.594047440005 2025-11-26,14:31:56.000,330,11092930,-795,0,1764167515,15139.122750139992,136.14189156000066,50651.60103456 2025-11-26,14:31:57.000,330,11092914,-795,0,1764167516,15139.014969179996,136.1982846000028,50651.65693152001 2025-11-26,14:31:58.000,330,11092946,-795,0,1764167517,15138.88024297999,136.2335302499996,50651.69885424 2025-11-26,14:31:59.000,330,11092935,-795,0,1764167518,15138.77919832999,136.27582503000303,50651.74077696 2025-11-26,14:32:00.000,330,11092942,-795,0,1764167519,15138.68488999,136.3815619800007,50651.72680272 2025-11-26,14:32:01.000,330,11092997,-795,0,1764167520,15138.6242632,136.5295937100018,50651.65693152001 2025-11-26,14:32:02.000,330,11092905,-795,0,1764167521,15138.47606437999,136.63533065999945,50651.691867120004 2025-11-26,14:32:03.000,330,11092911,-795,0,1764167522,15138.321129249998,136.70582196000032,50651.663918640006 2025-11-26,14:32:04.000,330,11092980,-795,0,1764167523,15138.166194119993,136.71287108999968,50651.67789288 2025-11-26,14:32:05.000,330,11092939,-795,0,1764167524,15138.044940539992,136.66352718000417,50651.712828480006 2025-11-26,14:32:06.000,330,11092938,-795,0,1764167525,15137.950632200002,136.62123240000074,50651.74776408 2025-11-26,14:32:07.000,330,11092955,-795,0,1764167526,15137.943895889992,136.67057631000353,50651.691867120004 2025-11-26,14:32:08.000,330,11092949,-795,0,1764167527,15137.943895889992,136.71992021999904,50651.6499444 2025-11-26,14:32:09.000,330,11092976,-795,0,1764167528,15137.984313749992,136.80450977999863,50651.594047440005 2025-11-26,14:32:10.000,330,11092938,-795,0,1764167529,15138.065149469992,136.9031976000042,50651.65693152001 2025-11-26,14:32:11.000,330,11092983,-795,0,1764167530,15138.139248879997,137.03008193999995,50651.56609896001 2025-11-26,14:32:12.000,330,11092962,-795,0,1764167531,15138.240293529998,137.09352411000145,50651.62898304 2025-11-26,14:32:13.000,330,11092952,-795,0,1764167532,15138.341338179998,137.14286802000424,50651.57308608 2025-11-26,14:32:14.000,330,11092988,-795,0,1764167533,15138.543427479999,137.17106454000168,50651.56609896001 2025-11-26,14:32:15.000,330,11092924,-795,0,1764167534,15138.651208439995,137.25565410000127,50651.524176240004 2025-11-26,14:32:16.000,330,11092919,-795,0,1764167535,15138.79940725999,137.21335931999783,50651.524176240004 2025-11-26,14:32:17.000,330,11092970,-795,0,1764167536,15138.86003404999,137.2486049700019,50651.44731792001 2025-11-26,14:32:18.000,330,11092945,-795,0,1764167537,15138.92739715,137.2838506199987,50651.46827928001 2025-11-26,14:32:19.000,330,11092932,-795,0,1764167538,15138.98802394,137.2979488800047,50651.46827928001 2025-11-26,14:32:20.000,330,11092932,-795,0,1764167539,15139.028441800001,137.27680148999934,50651.48225352 2025-11-26,14:32:21.000,330,11092979,-795,0,1764167540,15139.082332279992,137.2345067100032,50651.43334368 2025-11-26,14:32:22.000,330,11092964,-795,0,1764167541,15139.264212649992,137.30499801000406,50651.46129216 2025-11-26,14:32:23.000,330,11092954,-755,0,1764167542,15139.358520989997,137.41073496000172,50651.39840808001 2025-11-26,14:32:24.000,330,11092991,-795,0,1764167543,15139.506719809993,137.53761930000474,50651.44731792001 2025-11-26,14:32:25.000,330,11092961,-795,0,1764167544,15139.621237079999,137.56581582000217,50651.44731792001 2025-11-26,14:32:26.000,330,11092949,-795,0,1764167545,15139.641446009999,137.5940123399996,50651.496227760006 2025-11-26,14:32:27.000,330,11092966,-795,0,1764167546,15139.594291839989,137.61515972999769,50651.48924064001 2025-11-26,14:32:28.000,330,11092950,-715,0,1764167547,15139.627973389994,137.60106146999897,50651.60802168 2025-11-26,14:32:29.000,330,11092941,-795,0,1764167548,15139.621237079999,137.5446684300041,50651.55911184 2025-11-26,14:32:30.000,330,11092920,-795,0,1764167549,15139.688600179994,137.5587666900028,50651.5800732 2025-11-26,14:32:31.000,330,11092927,-795,0,1764167550,15139.79638113999,137.5587666900028,50651.55911184 2025-11-26,14:32:32.000,330,11092952,-795,0,1764167551,15139.84353531,137.55171756000345,50651.524176240004 2025-11-26,14:32:33.000,330,11092987,-795,0,1764167552,15139.850271619995,137.4953245200013,50651.50321488 2025-11-26,14:32:34.000,330,11092947,-795,0,1764167553,15139.89742578999,137.42483322000044,50651.50321488 2025-11-26,14:32:35.000,330,11092904,-795,0,1764167554,15139.83679899999,137.38958757000364,50651.524176240004 2025-11-26,14:32:36.000,330,11092956,-795,0,1764167555,15139.830062689995,137.26975235999998,50651.56609896001 2025-11-26,14:32:37.000,330,11092922,-795,0,1764167556,15139.93784364999,137.1217206299989,50651.48924064001 2025-11-26,14:32:38.000,330,11092956,-715,0,1764167557,15140.02541568,137.05122932999802,50651.53116336 2025-11-26,14:32:39.000,330,11092956,-795,0,1764167558,15140.16687819,137.03008193999995,50651.48225352 2025-11-26,14:32:40.000,330,11092924,-795,0,1764167559,15140.416121659997,137.0018854200025,50651.510202 2025-11-26,14:32:41.000,330,11092930,-795,0,1764167560,15140.496957379997,136.95959063999908,50651.51718912001 2025-11-26,14:32:42.000,330,11092956,-635,0,1764167561,15140.577793099998,137.00893455000187,50651.48225352 2025-11-26,14:32:43.000,330,11092949,-795,0,1764167562,15140.692310369988,136.93139412000164,50651.46129216 2025-11-26,14:32:44.000,330,11092961,-795,0,1764167563,15140.658628819998,136.84680456000206,50651.496227760006 2025-11-26,14:32:45.000,330,11092919,-795,0,1764167564,15140.827036569994,136.86090282000077,50651.475266400004 2025-11-26,14:32:46.000,330,11092880,-795,0,1764167565,15140.921344909999,136.91024673000356,50651.496227760006 2025-11-26,14:32:47.000,330,11092969,-795,0,1764167566,15140.725991919993,136.91024673000356,50651.524176240004 2025-11-26,14:32:48.000,330,11092945,-795,0,1764167567,15140.631683579988,136.76221500000247,50651.51718912001 2025-11-26,14:32:49.000,330,11092926,-795,0,1764167568,15140.537375239997,136.5295937100018,50651.524176240004 2025-11-26,14:32:50.000,330,11092918,-795,0,1764167569,15140.577793099998,136.40270936999877,50651.57308608 2025-11-26,14:32:51.000,330,11092897,-795,0,1764167570,15140.624947269993,136.28992329000175,50651.510202 2025-11-26,14:32:52.000,330,11092929,-795,0,1764167571,15140.766409779993,136.14894069000002,50651.46129216 2025-11-26,14:32:53.000,330,11092898,-795,0,1764167572,15140.968499079994,136.00795808999828,50651.6499444 2025-11-26,14:32:54.000,330,11092895,-795,0,1764167573,15141.16385207,135.81763158000103,50651.5800732 2025-11-26,14:32:55.000,330,11092864,-795,0,1764167574,15141.312050889996,135.79648419000296,50651.69885424 2025-11-26,14:32:56.000,330,11092913,-795,0,1764167575,15141.392886609996,135.76123853999889,50651.62199592 2025-11-26,14:32:57.000,330,11092898,-795,0,1764167576,15141.433304469996,135.65550159000122,50651.61500880001 2025-11-26,14:32:58.000,330,11092918,-795,0,1764167577,15141.413095539996,135.5145189899995,50651.691867120004 2025-11-26,14:32:59.000,330,11092864,-795,0,1764167578,15141.433304469996,135.40878204000182,50651.68488000001 2025-11-26,14:33:00.000,330,11092883,-795,0,1764167579,15141.453513399996,135.21140639999794,50651.691867120004 2025-11-26,14:33:01.000,330,11092905,-755,0,1764167580,15141.332259819996,134.9858342400039,50651.68488000001 2025-11-26,14:33:02.000,330,11092917,-795,0,1764167581,15141.359205059991,134.85190077000152,50651.74776408 2025-11-26,14:33:03.000,330,11092855,-795,0,1764167582,15141.440040779991,134.7391146900045,50651.80366104001 2025-11-26,14:33:04.000,330,11092914,-795,0,1764167583,15141.466986020001,134.7109181699998,50651.7896868 2025-11-26,14:33:05.000,330,11092914,-795,0,1764167584,15141.42656816,134.73206555999786,50651.75475120001 2025-11-26,14:33:06.000,330,11092926,-795,0,1764167585,15141.399622919991,134.78140947000065,50651.761738320005 2025-11-26,14:33:07.000,330,11092942,-795,0,1764167586,15141.31878719999,134.66862339000363,50651.712828480006 2025-11-26,14:33:08.000,330,11092910,-795,0,1764167587,15141.30531458,134.5628864399987,50651.69885424 2025-11-26,14:33:09.000,330,11092950,-795,0,1764167588,15141.28510565,134.4430512300023,50651.712828480006 2025-11-26,14:33:10.000,330,11092891,-795,0,1764167589,15141.372677679996,134.33731428000465,50651.77571256 2025-11-26,14:33:11.000,330,11092911,-795,0,1764167590,15141.352468749996,134.37255993000144,50651.78269968001 2025-11-26,14:33:12.000,330,11092820,-795,0,1764167591,15141.28510565,134.2809212400025,50651.761738320005 2025-11-26,14:33:13.000,330,11092946,-795,0,1764167592,15141.27836933999,134.11174212000333,50651.78269968001 2025-11-26,14:33:14.000,330,11092910,-795,0,1764167593,15141.399622919991,133.96371039000223,50651.82462240001 2025-11-26,14:33:15.000,330,11092880,-795,0,1764167594,15141.554558049997,133.94256300000416,50651.79667392 2025-11-26,14:33:16.000,330,11092915,-795,0,1764167595,15141.729702110002,134.02715256000374,50651.78269968001 2025-11-26,14:33:17.000,330,11092919,-755,0,1764167596,15141.871164619988,134.01305429999775,50651.810648160004 2025-11-26,14:33:18.000,330,11092942,-795,0,1764167597,15142.120408089999,134.08354559999862,50651.85257088001 2025-11-26,14:33:19.000,330,11092890,-795,0,1764167598,15142.207980119994,134.18928255000355,50651.761738320005 2025-11-26,14:33:20.000,330,11092907,-795,0,1764167599,15142.21471642999,134.21042994000163,50651.7896868 2025-11-26,14:33:21.000,330,11092898,-795,0,1764167600,15142.15408963999,134.05534908000118,50651.761738320005 2025-11-26,14:33:22.000,330,11092902,-755,0,1764167601,15142.15408963999,133.89321909000137,50651.73378984001 2025-11-26,14:33:23.000,330,11092866,-675,0,1764167602,15142.31576107999,133.70289258000412,50651.84558376 2025-11-26,14:33:24.000,330,11092879,-795,0,1764167603,15142.410069419995,133.59010649999982,50651.880519360006 2025-11-26,14:33:25.000,330,11092937,-715,0,1764167604,15142.50437776,133.4138782500013,50651.87353224001 2025-11-26,14:33:26.000,330,11092963,-795,0,1764167605,15142.55826823999,133.17420783000125,50651.90148072001 2025-11-26,14:33:27.000,330,11092879,-795,0,1764167606,15142.598686099991,132.87814436999906,50651.90148072001 2025-11-26,14:33:28.000,330,11092904,-795,0,1764167607,15142.666049200001,132.61732656000095,50651.92244208001 2025-11-26,14:33:29.000,330,11092904,-795,0,1764167608,15142.800775399992,132.43404918000306,50651.85257088001 2025-11-26,14:33:30.000,330,11092897,-755,0,1764167609,15142.996128389997,132.33536136000475,50651.95737768 2025-11-26,14:33:31.000,330,11092931,-795,0,1764167610,15143.151063519988,132.30716484000004,50651.87353224001 2025-11-26,14:33:32.000,330,11092894,-795,0,1764167611,15143.359889129999,132.14503485000023,50651.929429200005 2025-11-26,14:33:33.000,330,11092909,-795,0,1764167612,15143.548505809995,132.08864180999808,50651.95039056001 2025-11-26,14:33:34.000,330,11092874,-795,0,1764167613,15143.65628676999,131.98290486000042,50652.07615872 2025-11-26,14:33:35.000,330,11092897,-795,0,1764167614,15143.629341529995,131.82782399999996,50651.99231328001 2025-11-26,14:33:36.000,330,11092951,-795,0,1764167615,15143.66302308,131.61635010000464,50652.027248880004 2025-11-26,14:33:37.000,330,11092885,-795,0,1764167616,15143.797749279991,131.4119253300014,50652.048210240006 2025-11-26,14:33:38.000,330,11092883,-795,0,1764167617,15143.972893339997,131.41897446000075,50652.09013296001 2025-11-26,14:33:39.000,330,11092943,-795,0,1764167618,15144.053729059997,131.40487620000204,50652.06917160001 2025-11-26,14:33:40.000,330,11092936,-795,0,1764167619,15144.060465369992,131.33438490000117,50652.097120080005 2025-11-26,14:33:41.000,330,11092900,-795,0,1764167620,15144.134564779997,131.19340229999943,50652.01327464 2025-11-26,14:33:42.000,330,11092934,-795,0,1764167621,15144.181718949993,131.1017636100005,50652.11109432 2025-11-26,14:33:43.000,330,11092948,-795,0,1764167622,15144.255818359998,130.92553536000196,50652.16000416001 2025-11-26,14:33:44.000,330,11092943,-795,0,1764167623,15144.276027289998,130.70701233,50652.22987536 2025-11-26,14:33:45.000,330,11092915,-795,0,1764167624,15144.383808249993,130.44619452000188,50652.264810960005 2025-11-26,14:33:46.000,330,11092939,-795,0,1764167625,15144.518534449999,130.33340844000486,50652.32070792 2025-11-26,14:33:47.000,330,11092906,-795,0,1764167626,15144.6195791,130.13603280000098,50652.29974656 2025-11-26,14:33:48.000,330,11092890,-795,0,1764167627,15144.666733269994,129.92455889999837,50652.334682160006 2025-11-26,14:33:49.000,330,11092946,-795,0,1764167628,15144.73409636999,129.67783934999898,50652.41154048 2025-11-26,14:33:50.000,330,11092956,-795,0,1764167629,15144.81493208999,129.4099724100015,50652.32769504001 2025-11-26,14:33:51.000,330,11092942,-795,0,1764167630,15144.868822569995,129.15620373000274,50652.35564352001 2025-11-26,14:33:52.000,330,11092934,-795,0,1764167631,15145.057439249991,129.12095807999867,50652.432501840005 2025-11-26,14:33:53.000,330,11092924,-795,0,1764167632,15145.131538659996,128.9799754800042,50652.43948896 2025-11-26,14:33:54.000,330,11092913,-795,0,1764167633,15145.158483899992,128.86718939999992,50652.502373040006 2025-11-26,14:33:55.000,330,11092918,-795,0,1764167634,15145.286473790002,128.82489462000376,50652.53730864 2025-11-26,14:33:56.000,330,11092887,-795,0,1764167635,15145.353836889997,128.81079635999777,50652.59320560001 2025-11-26,14:33:57.000,330,11092909,-715,0,1764167636,15145.279737479992,128.8037472299984,50652.551282880006 2025-11-26,14:33:58.000,330,11092907,-795,0,1764167637,15145.171956519996,128.59932246000244,50652.502373040006 2025-11-26,14:33:59.000,330,11092957,-795,0,1764167638,15145.138274969991,128.3596520400024,50652.59320560001 2025-11-26,14:34:00.000,330,11092856,-675,0,1764167639,15145.138274969991,128.13407988000108,50652.57923136 2025-11-26,14:34:01.000,330,11092920,-795,0,1764167640,15145.158483899992,128.12703075000172,50652.55827 2025-11-26,14:34:02.000,330,11092865,-795,0,1764167641,15145.192165449997,128.12703075000172,50652.57224424001 2025-11-26,14:34:03.000,330,11092968,-795,0,1764167642,15145.212374379997,128.07768683999893,50652.64211544001 2025-11-26,14:34:04.000,330,11092931,-795,0,1764167643,15145.246055930002,128.0142446700047,50652.718973760006 2025-11-26,14:34:05.000,330,11092947,-795,0,1764167644,15145.205638070001,127.92260597999848,50652.68403816 2025-11-26,14:34:06.000,330,11092917,-795,0,1764167645,15145.286473790002,127.8380164199989,50652.68403816 2025-11-26,14:34:07.000,330,11092919,-795,0,1764167646,15145.421199989993,127.85211468000489,50652.73993512001 2025-11-26,14:34:08.000,330,11092927,-795,0,1764167647,15145.542453569993,127.95080250000319,50652.73993512001 2025-11-26,14:34:09.000,330,11092930,-795,0,1764167648,15145.582871429993,128.02834293000342,50652.75390936 2025-11-26,14:34:10.000,330,11092952,-795,0,1764167649,15145.845587519994,128.16932552999788,50652.732948 2025-11-26,14:34:11.000,330,11092901,-795,0,1764167650,15145.87926907,128.35260291000304,50652.70499952 2025-11-26,14:34:12.000,330,11092932,-795,0,1764167651,15145.83211489999,128.50063464000414,50652.73993512001 2025-11-26,14:34:13.000,330,11092927,-795,0,1764167652,15145.724333939994,128.49358551000478,50652.73993512001 2025-11-26,14:34:14.000,330,11092898,-795,0,1764167653,15145.535717259998,128.41604508000455,50652.767883600005 2025-11-26,14:34:15.000,330,11092937,-795,0,1764167654,15145.434672609998,128.3314555199977,50652.79583208 2025-11-26,14:34:16.000,330,11092905,-795,0,1764167655,15145.407727370002,128.30325900000025,50652.87967752001 2025-11-26,14:34:17.000,330,11092920,-795,0,1764167656,15145.394254749997,128.26801335000346,50652.84474192 2025-11-26,14:34:18.000,330,11092948,-635,0,1764167657,15145.441408919993,128.32440638999833,50652.85172904 2025-11-26,14:34:19.000,330,11092938,-795,0,1764167658,15145.589607739988,128.35260291000304,50652.90762600001 2025-11-26,14:34:20.000,330,11092965,-795,0,1764167659,15145.596344049998,128.40194681999856,50653.005445680006 2025-11-26,14:34:21.000,330,11092964,-715,0,1764167660,15145.616552979998,128.37375030000112,50652.94954872 2025-11-26,14:34:22.000,330,11092947,-795,0,1764167661,15145.704125009994,128.36670117000176,50653.0124328 2025-11-26,14:34:23.000,330,11092930,-795,0,1764167662,15145.731070249989,128.32440638999833,50653.02640704001 2025-11-26,14:34:24.000,330,11092909,-795,0,1764167663,15145.784960729994,128.2962098700009,50653.06832976 2025-11-26,14:34:25.000,330,11092971,-795,0,1764167664,15145.87253275999,128.22571857000003,50653.09627824001 2025-11-26,14:34:26.000,330,11092929,-795,0,1764167665,15145.91295061999,128.12703075000172,50653.16614944001 2025-11-26,14:34:27.000,330,11092906,-795,0,1764167666,15145.98031372,128.07063770999957,50653.21505928001 2025-11-26,14:34:28.000,330,11092951,-795,0,1764167667,15145.710861319989,128.0001464099987,50653.14518808001 2025-11-26,14:34:29.000,330,11092893,-795,0,1764167668,15145.427936300002,127.6899846899978,50653.222046400006 2025-11-26,14:34:30.000,330,11092917,-795,0,1764167669,15145.299946409992,127.29523341000458,50653.256982 2025-11-26,14:34:31.000,330,11092912,-795,0,1764167670,15145.374045819997,127.05556299000455,50653.23602064 2025-11-26,14:34:32.000,330,11092922,-795,0,1764167671,15145.609816669989,127.04851385999791,50653.3268532 2025-11-26,14:34:33.000,330,11092959,-715,0,1764167672,15145.87926907,127.02736646999983,50653.3967244 2025-11-26,14:34:34.000,330,11092926,-795,0,1764167673,15146.296920289991,127.11195602999942,50653.438647120005 2025-11-26,14:34:35.000,330,11092892,-795,0,1764167674,15146.519218519992,127.22474211000372,50653.3268532 2025-11-26,14:34:36.000,330,11092924,-795,0,1764167675,15146.600054239992,127.16129994000221,50653.368775920004 2025-11-26,14:34:37.000,330,11092932,-795,0,1764167676,15146.714571509998,127.05556299000455,50653.43166000001 2025-11-26,14:34:38.000,330,11092957,-795,0,1764167677,15146.815616159998,126.92867865000153,50653.35480168 2025-11-26,14:34:39.000,330,11092893,-795,0,1764167678,15146.963814979994,126.95687516999897,50653.340827440006 2025-11-26,14:34:40.000,330,11092894,-795,0,1764167679,15147.03117807999,126.99212082000304,50653.34781456 2025-11-26,14:34:41.000,330,11092967,-795,0,1764167680,15147.01096914999,126.9498260399996,50653.26396912001 2025-11-26,14:34:42.000,330,11092893,-795,0,1764167681,15146.99076021999,127.06966125000326,50653.26396912001 2025-11-26,14:34:43.000,330,11092945,-555,0,1764167682,15147.125486419995,127.14720168000349,50653.368775920004 2025-11-26,14:34:44.000,330,11092921,-795,0,1764167683,15147.226531069995,127.25998776000051,50653.340827440006 2025-11-26,14:34:45.000,330,11092924,-715,0,1764167684,15147.246739999995,127.49260905000119,50653.29191760001 2025-11-26,14:34:46.000,330,11092914,-795,0,1764167685,15147.30063048,127.57014948000142,50653.27794336 2025-11-26,14:34:47.000,330,11092927,-795,0,1764167686,15147.28042155,127.56310035000206,50653.270956240005 2025-11-26,14:34:48.000,330,11092934,-795,0,1764167687,15147.408411439996,127.5912968699995,50653.3268532 2025-11-26,14:34:49.000,330,11092948,-795,0,1764167688,15147.570082879996,127.69703382000444,50653.319866080004 2025-11-26,14:34:50.000,330,11092941,-675,0,1764167689,15147.677863839992,127.78867251000338,50653.28493048 2025-11-26,14:34:51.000,330,11092951,-795,0,1764167690,15147.590291809996,127.78162338000402,50653.24999488 2025-11-26,14:34:52.000,330,11092953,-795,0,1764167691,15147.536401329991,127.66178817000036,50653.24300776001 2025-11-26,14:34:53.000,330,11092915,-795,0,1764167692,15147.516192399991,127.56310035000206,50653.31287896001 2025-11-26,14:34:54.000,330,11092939,-795,0,1764167693,15147.549873949996,127.42211775000033,50653.270956240005 2025-11-26,14:34:55.000,330,11092946,-795,0,1764167694,15147.671127529997,127.38687210000353,50653.28493048 2025-11-26,14:34:56.000,330,11092990,-795,0,1764167695,15147.853007899997,127.50670730999991,50653.270956240005 2025-11-26,14:34:57.000,330,11092895,-795,0,1764167696,15147.947316239988,127.68293555999844,50653.33384032001 2025-11-26,14:34:58.000,330,11092940,-795,0,1764167697,15147.960788859993,127.64064078000229,50653.36178880001 2025-11-26,14:34:59.000,330,11092949,-795,0,1764167698,15147.927107309988,127.5560512200027,50653.42467288 2025-11-26,14:35:00.000,330,11092893,-795,0,1764167699,15147.879953139993,127.40097036000225,50653.44563424 2025-11-26,14:35:01.000,330,11092921,-755,0,1764167700,15147.906898380003,127.23884037000244,50653.44563424 2025-11-26,14:35:02.000,330,11092952,-795,0,1764167701,15148.001206719993,127.02031734000047,50653.49454408 2025-11-26,14:35:03.000,330,11092942,-795,0,1764167702,15148.169614469989,126.85818735000066,50653.676209200006 2025-11-26,14:35:04.000,330,11092969,-795,0,1764167703,15148.23024125999,126.752450400003,50653.676209200006 2025-11-26,14:35:05.000,330,11092920,-795,0,1764167704,15148.27065911999,126.58327128000383,50653.69018344 2025-11-26,14:35:06.000,330,11092927,-795,0,1764167705,15148.156141849999,126.3929447699993,50653.781016 2025-11-26,14:35:07.000,330,11092832,-795,0,1764167706,15148.055097199998,126.16737260999798,50653.81595160001 2025-11-26,14:35:08.000,330,11092918,-795,0,1764167707,15147.947316239988,125.93475132000458,50653.83691296001 2025-11-26,14:35:09.000,330,11092879,-795,0,1764167708,15147.900162069993,125.80786698000156,50653.87883568 2025-11-26,14:35:10.000,330,11092875,-795,0,1764167709,15147.805853730002,125.7373756800007,50653.941719760005 2025-11-26,14:35:11.000,330,11092918,-795,0,1764167710,15147.644182290001,125.67393350999919,50653.93473264001 2025-11-26,14:35:12.000,330,11092901,-795,0,1764167711,15147.576819189992,125.56114743000217,50653.88582280001 2025-11-26,14:35:13.000,330,11092918,-795,0,1764167712,15147.509456089996,125.4906561300013,50653.955694 2025-11-26,14:35:14.000,330,11092920,-795,0,1764167713,15147.570082879996,125.4554104800045,50654.00460384001 2025-11-26,14:35:15.000,330,11092946,-795,0,1764167714,15147.603764430001,125.48360700000194,50654.01857808 2025-11-26,14:35:16.000,330,11092929,-795,0,1764167715,15147.610500739996,125.54704917000345,50653.941719760005 2025-11-26,14:35:17.000,330,11092931,-795,0,1764167716,15147.718281699992,125.63868786000239,50653.843900080006 2025-11-26,14:35:18.000,330,11092921,-795,0,1764167717,15147.704809080002,125.68098263999855,50653.85787432 2025-11-26,14:35:19.000,330,11092950,-795,0,1764167718,15147.698072769992,125.6880317699979,50653.82992584 2025-11-26,14:35:20.000,330,11092936,-795,0,1764167719,15147.684600150002,125.6880317699979,50653.71813192001 2025-11-26,14:35:21.000,330,11092939,-795,0,1764167720,15147.677863839992,125.58229482000024,50653.69018344 2025-11-26,14:35:22.000,330,11092847,-795,0,1764167721,15147.751963249997,125.44836134999787,50653.66223496 2025-11-26,14:35:23.000,330,11092964,-795,0,1764167722,15147.927107309988,125.40606657000171,50653.655247840004 2025-11-26,14:35:24.000,330,11092897,-795,0,1764167723,15148.135932919999,125.46950874000322,50653.59935088001 2025-11-26,14:35:25.000,330,11092913,-795,0,1764167724,15147.987734099988,125.38491918000364,50653.57838952001 2025-11-26,14:35:26.000,330,11092911,-795,0,1764167725,15147.812590039997,125.13115050000488,50653.606338000005 2025-11-26,14:35:27.000,330,11092939,-795,0,1764167726,15147.725018010002,124.69410444000096,50653.59935088001 2025-11-26,14:35:28.000,330,11092949,-715,0,1764167727,15147.677863839992,124.37689359000069,50653.73210616 2025-11-26,14:35:29.000,330,11092922,-795,0,1764167728,15147.664391220002,124.21476360000088,50653.69717056001 2025-11-26,14:35:30.000,330,11092902,-795,0,1764167729,15147.522928710001,124.00328969999828,50653.74608040001 2025-11-26,14:35:31.000,330,11092947,-795,0,1764167730,15147.347784649995,123.87640536000254,50653.725119040006 2025-11-26,14:35:32.000,330,11092924,-795,0,1764167731,15147.226531069995,123.70722624000337,50653.82992584 2025-11-26,14:35:33.000,330,11092887,-795,0,1764167732,15147.07159593999,123.6367349400025,50653.82992584 2025-11-26,14:35:34.000,330,11092943,-795,0,1764167733,15146.889715569989,123.55919451000227,50653.88582280001 2025-11-26,14:35:35.000,330,11092920,-795,0,1764167734,15146.802143539993,123.51689972999884,50653.871848560004 2025-11-26,14:35:36.000,330,11092916,-715,0,1764167735,15146.768461989988,123.57329277000099,50653.871848560004 2025-11-26,14:35:37.000,330,11092894,-795,0,1764167736,15146.728044129988,123.60853841999779,50653.843900080006 2025-11-26,14:35:38.000,330,11092946,-795,0,1764167737,15146.667417340002,123.67902971999865,50653.91377128001 2025-11-26,14:35:39.000,330,11092913,-755,0,1764167738,15146.626999480002,123.66493145999993,50653.93473264001 2025-11-26,14:35:40.000,330,11092875,-795,0,1764167739,15146.579845309992,123.7354227600008,50653.94870688 2025-11-26,14:35:41.000,330,11092953,-795,0,1764167740,15146.505745900002,123.79181580000295,50653.96268112001 2025-11-26,14:35:42.000,330,11092825,-795,0,1764167741,15146.411437559997,123.8341105799991,50653.97665536 2025-11-26,14:35:43.000,330,11092929,-795,0,1764167742,15146.256502429991,123.82706144999975,50654.06748792 2025-11-26,14:35:44.000,330,11092928,-795,0,1764167743,15146.15545777999,123.85525797000446,50654.060500800006 2025-11-26,14:35:45.000,330,11092877,-755,0,1764167744,15146.00052265,123.89755275000061,50654.04652656 2025-11-26,14:35:46.000,330,11092934,-795,0,1764167745,15146.00052265,123.97509318000084,50654.13735912 2025-11-26,14:35:47.000,330,11092955,-795,0,1764167746,15145.96010479,124.01738796000427,50654.11639776 2025-11-26,14:35:48.000,330,11092894,-795,0,1764167747,15146.047676819995,124.10902665000322,50654.05351368001 2025-11-26,14:35:49.000,330,11092923,-795,0,1764167748,15146.148721469996,124.23591098999896,50654.00460384001 2025-11-26,14:35:50.000,330,11092950,-795,0,1764167749,15146.269975049996,124.42623750000348,50653.96966824 2025-11-26,14:35:51.000,330,11092960,-795,0,1764167750,15146.397964939992,124.56017096999858,50653.78800312 2025-11-26,14:35:52.000,330,11092916,-795,0,1764167751,15146.472064349997,124.63066226999945,50653.78800312 2025-11-26,14:35:53.000,330,11092921,-795,0,1764167752,15146.707835199988,124.60246575000201,50653.83691296001 2025-11-26,14:35:54.000,330,11092947,-795,0,1764167753,15146.923397119994,124.57426923000457,50653.87883568 2025-11-26,14:35:55.000,330,11092897,-795,0,1764167754,15147.105277489994,124.4403357600022,50653.822938720004 2025-11-26,14:35:56.000,330,11092921,-795,0,1764167755,15147.3814662,124.40509010999813,50653.73909328 2025-11-26,14:35:57.000,330,11092927,-795,0,1764167756,15147.704809080002,124.46148315000028,50653.704157680004 2025-11-26,14:35:58.000,330,11092978,-795,0,1764167757,15147.772172179997,124.45443402000092,50653.64826072001 2025-11-26,14:35:59.000,330,11092940,-795,0,1764167758,15147.704809080002,124.26410751000367,50653.7111448 2025-11-26,14:36:00.000,330,11092883,-795,0,1764167759,15147.495983469991,123.85525797000446,50653.71813192001 2025-11-26,14:36:01.000,330,11092940,-795,0,1764167760,15147.26021262,123.34772060999967,50653.78800312 2025-11-26,14:36:02.000,330,11092922,-795,0,1764167761,15147.09180486999,122.96001845999854,50653.92774552 2025-11-26,14:36:03.000,330,11092966,-755,0,1764167762,15146.896451879998,122.71329890999914,50653.97665536 2025-11-26,14:36:04.000,330,11092989,-795,0,1764167763,15146.680889959993,122.46657935999974,50653.98364248001 2025-11-26,14:36:05.000,330,11092985,-795,0,1764167764,15146.397964939992,122.23395806999906,50654.039539440004 2025-11-26,14:36:06.000,330,11092941,-795,0,1764167765,15146.17566670999,122.10002460000396,50654.13037200001 2025-11-26,14:36:07.000,330,11092948,-715,0,1764167766,15145.926423239995,121.96609113000159,50654.12338488 2025-11-26,14:36:08.000,330,11092926,-795,0,1764167767,15145.663707149994,121.96609113000159,50654.158320480004 2025-11-26,14:36:09.000,330,11092978,-795,0,1764167768,15145.475090469998,121.93084548000479,50654.207230320004 2025-11-26,14:36:10.000,330,11092900,-795,0,1764167769,15145.387518440002,122.02248417000374,50654.21421744 2025-11-26,14:36:11.000,330,11092894,-795,0,1764167770,15145.306682720002,122.19166329000291,50654.2351788 2025-11-26,14:36:12.000,330,11092957,-795,0,1764167771,15145.313419029997,122.44543197000166,50654.27011440001 2025-11-26,14:36:13.000,330,11092894,-795,0,1764167772,15145.320155339992,122.72739716999786,50654.29806288001 2025-11-26,14:36:14.000,330,11092916,-795,0,1764167773,15145.374045819997,122.98821498000325,50654.24216592 2025-11-26,14:36:15.000,330,11092928,-795,0,1764167774,15145.414463679997,123.28427843999816,50654.20024320001 2025-11-26,14:36:16.000,330,11092980,-795,0,1764167775,15145.535717259998,123.55214538000291,50654.20024320001 2025-11-26,14:36:17.000,330,11092952,-795,0,1764167776,15145.569398809988,123.76361927999824,50654.08844928 2025-11-26,14:36:18.000,330,11092942,-795,0,1764167777,15145.683916079994,123.90460187999997,50654.14434624 2025-11-26,14:36:19.000,330,11092935,-795,0,1764167778,15145.724333939994,123.97509318000084,50654.13735912 2025-11-26,14:36:20.000,330,11092996,-795,0,1764167779,15145.744542869994,123.9821423100002,50654.13037200001 2025-11-26,14:36:21.000,330,11092933,-795,0,1764167780,15145.886005379994,123.93984753000404,50654.10242352001 2025-11-26,14:36:22.000,330,11092855,-795,0,1764167781,15146.07462205999,123.86935623000318,50654.039539440004 2025-11-26,14:36:23.000,330,11092921,-795,0,1764167782,15146.28344767,123.81296319000103,50654.13037200001 2025-11-26,14:36:24.000,330,11092922,-675,0,1764167783,15146.532691139997,123.75657014999888,50654.07447504 2025-11-26,14:36:25.000,330,11092943,-795,0,1764167784,15146.781934609993,123.65083320000122,50654.15133336001 2025-11-26,14:36:26.000,330,11092964,-795,0,1764167785,15146.963814979994,123.68607884999801,50654.0954364 2025-11-26,14:36:27.000,330,11092904,-675,0,1764167786,15147.085068559994,123.7354227600008,50654.08844928 2025-11-26,14:36:28.000,330,11092954,-795,0,1764167787,15147.037914389999,123.66493145999993,50654.01857808 2025-11-26,14:36:29.000,330,11092935,-795,0,1764167788,15146.903188189994,123.58034190000035,50654.08844928 2025-11-26,14:36:30.000,330,11092961,-795,0,1764167789,15146.896451879998,123.49575234000076,50654.0954364 2025-11-26,14:36:31.000,330,11092939,-795,0,1764167790,15146.842561399993,123.4887032100014,50654.00460384001 2025-11-26,14:36:32.000,330,11092876,-795,0,1764167791,15146.626999480002,123.55919451000227,50654.039539440004 2025-11-26,14:36:33.000,330,11092938,-795,0,1764167792,15146.344074460001,123.57329277000099,50654.039539440004 2025-11-26,14:36:34.000,330,11092954,-795,0,1764167793,15146.1015673,123.35476973999903,50654.13037200001 2025-11-26,14:36:35.000,330,11092948,-795,0,1764167794,15146.09483098999,123.10100106000027,50654.24915304001 2025-11-26,14:36:36.000,330,11092947,-795,0,1764167795,15146.269975049996,122.98821498000325,50654.2351788 2025-11-26,14:36:37.000,330,11092956,-635,0,1764167796,15146.492273279997,122.97411672000453,50654.18626896 2025-11-26,14:36:38.000,330,11092988,-795,0,1764167797,15146.633735789997,122.8965762900043,50654.25614016 2025-11-26,14:36:39.000,330,11092905,-795,0,1764167798,15146.849297709989,122.70624977999978,50654.24915304001 2025-11-26,14:36:40.000,330,11092908,-795,0,1764167799,15146.909924499989,122.42428458000359,50654.2351788 2025-11-26,14:36:41.000,330,11092936,-795,0,1764167800,15147.085068559994,122.19871242000227,50654.24216592 2025-11-26,14:36:42.000,330,11092945,-795,0,1764167801,15147.287157859995,121.9167472199988,50654.38889544001 2025-11-26,14:36:43.000,330,11092931,-795,0,1764167802,15147.26021262,121.5360942000043,50654.374921200004 2025-11-26,14:36:44.000,330,11092935,-795,0,1764167803,15147.30063048,121.12724465999781,50654.36793408001 2025-11-26,14:36:45.000,330,11092913,-795,0,1764167804,15147.327575719995,120.84527946000162,50654.38889544001 2025-11-26,14:36:46.000,330,11092939,-795,0,1764167805,15147.33431202999,120.66200208000373,50654.395882560006 2025-11-26,14:36:47.000,330,11092956,-795,0,1764167806,15147.347784649995,120.54216687000007,50654.36094696 2025-11-26,14:36:48.000,330,11092943,-795,0,1764167807,15147.347784649995,120.45052818000113,50654.374921200004 2025-11-26,14:36:49.000,330,11092917,-795,0,1764167808,15147.37472988999,120.53511774000071,50654.30505 2025-11-26,14:36:50.000,330,11092918,-795,0,1764167809,15147.347784649995,120.5844616500035,50654.24915304001 2025-11-26,14:36:51.000,330,11092878,-795,0,1764167810,15147.21305844999,120.69724773000053,50654.19325608 2025-11-26,14:36:52.000,330,11092894,-795,0,1764167811,15147.13895904,120.8311812000029,50654.19325608 2025-11-26,14:36:53.000,330,11092937,-795,0,1764167812,15147.09854118,121.00740945000143,50654.1653076 2025-11-26,14:36:54.000,330,11092959,-795,0,1764167813,15147.085068559994,121.13429379000445,50654.15133336001 2025-11-26,14:36:55.000,330,11092930,-795,0,1764167814,15147.07159593999,121.39511160000256,50654.12338488 2025-11-26,14:36:56.000,330,11092935,-795,0,1764167815,15147.13222272999,121.66297854000004,50654.00460384001 2025-11-26,14:36:57.000,330,11092974,-795,0,1764167816,15147.11201379999,121.80396114000177,50653.91377128001 2025-11-26,14:36:58.000,330,11092883,-795,0,1764167817,15147.145695349995,121.70527332000347,50653.955694 2025-11-26,14:36:59.000,330,11092985,-795,0,1764167818,15147.34104834,121.56429072000174,50653.98364248001 2025-11-26,14:37:00.000,330,11092914,-795,0,1764167819,15147.475774539991,121.41625899000064,50653.96268112001 2025-11-26,14:37:01.000,330,11092987,-795,0,1764167820,15147.637445979992,121.35281681999913,50653.93473264001 2025-11-26,14:37:02.000,330,11092944,-795,0,1764167821,15147.765435870002,121.24707987000147,50653.87883568 2025-11-26,14:37:03.000,330,11092930,-795,0,1764167822,15147.812590039997,121.10609726999974,50653.88582280001 2025-11-26,14:37:04.000,330,11092900,-795,0,1764167823,15147.940579929993,120.8311812000029,50653.93473264001 2025-11-26,14:37:05.000,330,11092946,-675,0,1764167824,15148.068569819989,120.521019480002,50653.88582280001 2025-11-26,14:37:06.000,330,11092995,-795,0,1764167825,15148.304340669994,120.30249645000004,50653.97665536 2025-11-26,14:37:07.000,330,11092969,-795,0,1764167826,15148.43906687,120.09807168000407,50654.0255652 2025-11-26,14:37:08.000,330,11092943,-795,0,1764167827,15148.56032045,119.95003995000297,50654.01857808 2025-11-26,14:37:09.000,330,11092940,-795,0,1764167828,15148.55358413999,119.88659778000147,50654.08146216001 2025-11-26,14:37:10.000,330,11092949,-795,0,1764167829,15148.49295734999,119.70332040000358,50654.05351368001 2025-11-26,14:37:11.000,330,11092960,-795,0,1764167830,15148.41885794,119.54119041000376,50654.05351368001 2025-11-26,14:37:12.000,330,11092981,-795,0,1764167831,15148.37170376999,119.5341412800044,50654.12338488 2025-11-26,14:37:13.000,330,11092954,-795,0,1764167832,15148.203296019994,119.73151692000101,50654.109410640005 2025-11-26,14:37:14.000,330,11092952,-795,0,1764167833,15148.068569819989,119.87249952000275,50654.179281840006 2025-11-26,14:37:15.000,330,11092973,-795,0,1764167834,15147.954052549998,120.13331733000086,50654.1653076 2025-11-26,14:37:16.000,330,11092963,-795,0,1764167835,15147.913634689998,120.59855991000222,50654.20024320001 2025-11-26,14:37:17.000,330,11092925,-795,0,1764167836,15147.853007899997,120.979212930004,50654.21421744 2025-11-26,14:37:18.000,330,11092900,-795,0,1764167837,15147.785644800002,121.3598659499985,50654.20024320001 2025-11-26,14:37:19.000,330,11092908,-795,0,1764167838,15147.859744209993,121.75461722999898,50654.20024320001 2025-11-26,14:37:20.000,330,11092965,-715,0,1764167839,15148.048360889989,122.17756503000419,50654.1653076 2025-11-26,14:37:21.000,330,11092934,-795,0,1764167840,15148.048360889989,122.46657935999974,50654.07447504 2025-11-26,14:37:22.000,330,11092926,-795,0,1764167841,15148.082042439994,122.50887414000317,50654.15133336001 2025-11-26,14:37:23.000,330,11092913,-795,0,1764167842,15148.135932919999,122.339695020004,50654.179281840006 2025-11-26,14:37:24.000,330,11092944,-795,0,1764167843,15148.31107697999,122.00133677999838,50654.2351788 2025-11-26,14:37:25.000,330,11092956,-795,0,1764167844,15148.728728199996,121.62773289000324,50654.24915304001 2025-11-26,14:37:26.000,330,11092901,-795,0,1764167845,15149.180060969993,121.34576768999978,50654.29806288001 2025-11-26,14:37:27.000,330,11092934,-795,0,1764167846,15149.5370854,121.15544118000253,50654.24915304001 2025-11-26,14:37:28.000,330,11092937,-795,0,1764167847,15149.644866359995,120.66905121000309,50654.25614016 2025-11-26,14:37:29.000,330,11092970,-795,0,1764167848,15149.71222945999,120.00643298999785,50654.277101520005 2025-11-26,14:37:30.000,330,11092970,-795,0,1764167849,15149.79980149,119.23102869000286,50654.374921200004 2025-11-26,14:37:31.000,330,11092976,-795,0,1764167850,15149.85369196999,118.60365612000169,50654.30505 2025-11-26,14:37:32.000,330,11092957,-795,0,1764167851,15149.85369196999,118.15251179999905,50654.26312728 2025-11-26,14:37:33.000,330,11092921,-795,0,1764167852,15149.84021935,117.76480964999791,50654.45177952 2025-11-26,14:37:34.000,330,11092971,-795,0,1764167853,15149.71222945999,117.468746190003,50654.493702240004 2025-11-26,14:37:35.000,330,11092976,-795,0,1764167854,15149.57750326,117.44759879999765,50654.59152192 2025-11-26,14:37:36.000,330,11092923,-795,0,1764167855,15149.382150269994,117.55333575000259,50654.661393120005 2025-11-26,14:37:37.000,330,11092935,-795,0,1764167856,15149.065543700002,117.83530094999878,50654.57754768 2025-11-26,14:37:38.000,330,11092915,-795,0,1764167857,15148.796091299992,118.20185571000184,50654.7592128 2025-11-26,14:37:39.000,330,11092938,-795,0,1764167858,15148.53337520999,118.59660699000233,50654.6893416 2025-11-26,14:37:40.000,330,11092926,-795,0,1764167859,15148.33128590999,119.02660391999962,50654.67536736001 2025-11-26,14:37:41.000,330,11092970,-795,0,1764167860,15148.243713879994,119.40020781000203,50654.62645752 2025-11-26,14:37:42.000,330,11092968,-795,0,1764167861,15148.324549599994,119.86545039000339,50654.59850904 2025-11-26,14:37:43.000,330,11092914,-795,0,1764167862,15148.546847829995,120.28134906000196,50654.57754768 2025-11-26,14:37:44.000,330,11092914,-795,0,1764167863,15148.789354989996,120.52806861000136,50654.58453480001 2025-11-26,14:37:45.000,330,11092943,-635,0,1764167864,15149.072280009997,120.62675642999966,50654.45177952 2025-11-26,14:37:46.000,330,11092945,-795,0,1764167865,15149.73243838999,120.54216687000007,50654.41684392001 2025-11-26,14:37:47.000,330,11092971,-755,0,1764167866,15150.406069389988,120.42233166000369,50654.35395984 2025-11-26,14:37:48.000,330,11092931,-795,0,1764167867,15151.046018839996,120.14741558999958,50654.31902424001 2025-11-26,14:37:49.000,330,11092967,-795,0,1764167868,15151.571451019998,119.72446779000165,50654.22120456001 2025-11-26,14:37:50.000,330,11092966,-795,0,1764167869,15152.04972902999,119.19578303999879,50654.24915304001 2025-11-26,14:37:51.000,330,11092935,-795,0,1764167870,15152.373071909991,118.52611569000146,50654.179281840006 2025-11-26,14:37:52.000,330,11092924,-795,0,1764167871,15152.676205859992,117.82825181999942,50654.10242352001 2025-11-26,14:37:53.000,330,11092871,-795,0,1764167872,15152.905240399989,117.24317403000168,50654.21421744 2025-11-26,14:37:54.000,330,11092902,-795,0,1764167873,15153.080384459994,116.80612796999776,50654.21421744 2025-11-26,14:37:55.000,330,11092982,-795,0,1764167874,15153.16795648999,116.43252408000262,50654.26312728 2025-11-26,14:37:56.000,330,11092954,-795,0,1764167875,15153.013021359999,116.1435097499998,50654.25614016 2025-11-26,14:37:57.000,330,11092913,-795,0,1764167876,15152.851349919998,115.95318324000255,50654.277101520005 2025-11-26,14:37:58.000,330,11092948,-795,0,1764167877,15152.723360030002,115.96728150000126,50654.38889544001 2025-11-26,14:37:59.000,330,11092936,-795,0,1764167878,15152.568424899997,116.07301844999893,50654.36094696 2025-11-26,14:38:00.000,330,11092962,-795,0,1764167879,15152.426962389996,116.2421975699981,50654.38190832 2025-11-26,14:38:01.000,330,11092937,-795,0,1764167880,15152.285499879996,116.60875233000115,50654.374921200004 2025-11-26,14:38:02.000,330,11092934,-795,0,1764167881,15152.144037369995,117.08809317000123,50654.40286968 2025-11-26,14:38:03.000,330,11092938,-795,0,1764167882,15151.941948069994,117.54628662000323,50654.45876664 2025-11-26,14:38:04.000,330,11092995,-795,0,1764167883,15151.719649839994,118.01152920000459,50654.60549616001 2025-11-26,14:38:05.000,330,11092972,-795,0,1764167884,15151.551242089998,118.32874005000485,50654.59152192 2025-11-26,14:38:06.000,330,11092948,-795,0,1764167885,15151.376098029992,118.64595089999784,50654.612483280005 2025-11-26,14:38:07.000,330,11092925,-795,0,1764167886,15151.328943859997,118.87857218999852,50654.62645752 2025-11-26,14:38:08.000,330,11092983,-795,0,1764167887,15151.524296850002,118.92791610000131,50654.59850904 2025-11-26,14:38:09.000,330,11092957,-795,0,1764167888,15151.90826651999,119.03365304999897,50654.55658632001 2025-11-26,14:38:10.000,330,11092869,-795,0,1764167889,15152.386544529996,119.21693043000414,50654.514663600006 2025-11-26,14:38:11.000,330,11092945,-795,0,1764167890,15152.804195749988,119.3579130299986,50654.36094696 2025-11-26,14:38:12.000,330,11092906,-795,0,1764167891,15153.24879220999,119.28742172999773,50654.277101520005 2025-11-26,14:38:13.000,330,11092864,-795,0,1764167892,15153.700124980001,119.14643913000327,50654.26312728 2025-11-26,14:38:14.000,330,11092910,-795,0,1764167893,15154.30639287999,118.88562131999788,50654.228191680006 2025-11-26,14:38:15.000,330,11092887,-795,0,1764167894,15154.919397090001,118.74463872000342,50654.24216592 2025-11-26,14:38:16.000,330,11092942,-795,0,1764167895,15155.242739969988,118.60365612000169,50654.22120456001 2025-11-26,14:38:17.000,330,11093008,-795,0,1764167896,15155.50545605999,118.24415048999799,50654.29107576 2025-11-26,14:38:18.000,330,11092921,-795,0,1764167897,15155.741226909995,117.65202357000089,50654.19325608 2025-11-26,14:38:19.000,330,11092943,-795,0,1764167898,15155.882689419996,116.82727536000311,50654.25614016 2025-11-26,14:38:20.000,330,11092893,-795,0,1764167899,15156.118460270001,116.08006757999829,50654.36094696 2025-11-26,14:38:21.000,330,11092928,-795,0,1764167900,15156.246450159997,115.29056502000458,50654.31902424001 2025-11-26,14:38:22.000,330,11092902,-675,0,1764167901,15156.293604329992,114.48696420000488,50654.48671512001 2025-11-26,14:38:23.000,330,11092949,-755,0,1764167902,15156.030888239991,113.73270729000069,50654.55658632001 2025-11-26,14:38:24.000,330,11092986,-795,0,1764167903,15155.62670963999,112.96435211999778,50654.60549616001 2025-11-26,14:38:25.000,330,11092941,-795,0,1764167904,15155.128222699997,112.30173389999982,50654.731264320006 2025-11-26,14:38:26.000,330,11092891,-795,0,1764167905,15154.56910896999,111.7941965400023,50654.898955200006 2025-11-26,14:38:27.000,330,11092882,-795,0,1764167906,15153.969577379998,111.53337873000419,50654.96882640001 2025-11-26,14:38:28.000,330,11092932,-795,0,1764167907,15153.3767821,111.49108395000076,50655.12254304 2025-11-26,14:38:29.000,330,11092879,-795,0,1764167908,15152.810932059998,111.695508720004,50655.17145288 2025-11-26,14:38:30.000,330,11092869,-795,0,1764167909,15152.346126669996,112.16075129999808,50655.25529832001 2025-11-26,14:38:31.000,330,11092929,-755,0,1764167910,15151.827430799989,112.67533779000223,50655.15049152 2025-11-26,14:38:32.000,330,11092913,-795,0,1764167911,15151.517560539993,113.26041557999997,50655.164465760005 2025-11-26,14:38:33.000,330,11092921,-795,0,1764167912,15151.355889099992,113.78205120000348,50655.19940136 2025-11-26,14:38:34.000,330,11092952,-795,0,1764167913,15151.382834340002,114.26139204000356,50655.13651728001 2025-11-26,14:38:35.000,330,11092943,-795,0,1764167914,15151.598396259993,114.747782010003,50655.10856880001 2025-11-26,14:38:36.000,330,11092972,-795,0,1764167915,15151.95542069,115.07909112000198,50654.996774880005 2025-11-26,14:38:37.000,330,11092986,-795,0,1764167916,15152.305708809996,115.31171241000266,50654.88498096 2025-11-26,14:38:38.000,330,11092899,-795,0,1764167917,15152.743568960002,115.41744936000032,50654.829084000005 2025-11-26,14:38:39.000,330,11092943,-795,0,1764167918,15153.181429109994,115.29056502000458,50654.731264320006 2025-11-26,14:38:40.000,330,11092884,-795,0,1764167919,15153.55866247,115.06499286000326,50654.710302960004 2025-11-26,14:38:41.000,330,11092913,-715,0,1764167920,15153.875269039992,114.67024158000277,50654.66838024 2025-11-26,14:38:42.000,330,11092924,-755,0,1764167921,15154.292920259999,114.32483420999779,50654.53562496001 2025-11-26,14:38:43.000,330,11092999,-795,0,1764167922,15154.643208379995,113.78205120000348,50654.50767648001 2025-11-26,14:38:44.000,330,11092921,-795,0,1764167923,15154.865506609996,113.26041557999997,50654.43081816 2025-11-26,14:38:45.000,330,11092916,-795,0,1764167924,15155.128222699997,112.71058343999903,50654.479728 2025-11-26,14:38:46.000,330,11092941,-795,0,1764167925,15155.350520929998,112.33697955000389,50654.43780528001 2025-11-26,14:38:47.000,330,11092941,-795,0,1764167926,15155.370729859998,112.0409160900017,50654.4098568 2025-11-26,14:38:48.000,330,11092935,-795,0,1764167927,15155.188849489998,111.75190175999887,50654.43780528001 2025-11-26,14:38:49.000,330,11092950,-795,0,1764167928,15154.919397090001,111.46993656000268,50654.514663600006 2025-11-26,14:38:50.000,330,11092901,-795,0,1764167929,15154.60952682999,111.21616788000392,50654.52863784 2025-11-26,14:38:51.000,330,11092956,-795,0,1764167930,15154.36701966999,111.06813615000283,50654.59152192 2025-11-26,14:38:52.000,330,11092887,-795,0,1764167931,15154.191875609999,111.20206961999793,50654.66838024 2025-11-26,14:38:53.000,330,11092901,-795,0,1764167932,15154.104303579988,111.47698569000204,50654.69632872 2025-11-26,14:38:54.000,330,11092979,-795,0,1764167933,15154.016731549993,111.88583523000125,50654.75222568001 2025-11-26,14:38:55.000,330,11092877,-795,0,1764167934,15153.848323799997,112.35107781000261,50654.76619992 2025-11-26,14:38:56.000,330,11092914,-795,0,1764167935,15153.619289260001,112.7810747399999,50654.82209688001 2025-11-26,14:38:57.000,330,11092954,-795,0,1764167936,15153.35657317,113.09828559000016,50654.83607112 2025-11-26,14:38:58.000,330,11092919,-795,0,1764167937,15153.120802319994,113.3379560100002,50654.90594232 2025-11-26,14:38:59.000,330,11092934,-795,0,1764167938,15152.945658259989,113.51418425999873,50654.850045360006 2025-11-26,14:39:00.000,330,11092866,-795,0,1764167939,15152.932185639998,113.56352817000152,50654.87100672001 2025-11-26,14:39:01.000,330,11092946,-795,0,1764167940,15153.15448387,113.61287208000431,50654.82209688001 2025-11-26,14:39:02.000,330,11092909,-795,0,1764167941,15153.49803568,113.63401947000239,50654.83607112 2025-11-26,14:39:03.000,330,11092936,-795,0,1764167942,15153.841587490002,113.50713512999937,50654.87100672001 2025-11-26,14:39:04.000,330,11092991,-795,0,1764167943,15154.30639287999,113.19697340999846,50654.89196808001 2025-11-26,14:39:05.000,330,11092933,-795,0,1764167944,15154.67688993,112.73877996000374,50654.76619992 2025-11-26,14:39:06.000,330,11092981,-795,0,1764167945,15155.074332219992,112.21714434000023,50654.780174160005 2025-11-26,14:39:07.000,330,11092956,-795,0,1764167946,15155.370729859998,111.58977176999906,50654.75222568001 2025-11-26,14:39:08.000,330,11092915,-795,0,1764167947,15155.491983439999,110.92010442000173,50654.67536736001 2025-11-26,14:39:09.000,330,11092939,-795,0,1764167948,15155.377466169994,110.12355273000139,50654.73825144 2025-11-26,14:39:10.000,330,11092954,-795,0,1764167949,15155.323575689989,109.2706079999989,50654.731264320006 2025-11-26,14:39:11.000,330,11092913,-795,0,1764167950,15155.000232810002,108.50930196000263,50654.80812264 2025-11-26,14:39:12.000,330,11092889,-795,0,1764167951,15154.60952682999,107.81143809000059,50654.780174160005 2025-11-26,14:39:13.000,330,11092940,-795,0,1764167952,15154.171666679998,107.24045856000157,50654.91292944 2025-11-26,14:39:14.000,330,11092920,-795,0,1764167953,15153.619289260001,106.73292120000406,50655.045684720004 2025-11-26,14:39:15.000,330,11092946,-795,0,1764167954,15153.060175529994,106.32407166000485,50655.045684720004 2025-11-26,14:39:16.000,330,11092969,-795,0,1764167955,15152.602106450002,106.03505733000202,50655.15747864001 2025-11-26,14:39:17.000,330,11092954,-795,0,1764167956,15152.02952009999,105.84473082000477,50655.19940136 2025-11-26,14:39:18.000,330,11092933,-795,0,1764167957,15151.477142679993,105.7742395200039,50655.283246800005 2025-11-26,14:39:19.000,330,11092915,-795,0,1764167958,15150.93823788,105.81653430000006,50655.22036272 2025-11-26,14:39:20.000,330,11092940,-755,0,1764167959,15150.392596769998,105.93636951000371,50655.29023392 2025-11-26,14:39:21.000,330,11092966,-795,0,1764167960,15150.015363409992,106.09145037000417,50655.29023392 2025-11-26,14:39:22.000,330,11092910,-795,0,1764167961,15149.77285624999,106.37341557000036,50655.29023392 2025-11-26,14:39:23.000,330,11092950,-795,0,1764167962,15149.71896577,106.78931423999893,50655.3181824 2025-11-26,14:39:24.000,330,11092977,-795,0,1764167963,15149.77285624999,107.32504812000116,50655.31119528 2025-11-26,14:39:25.000,330,11092889,-795,0,1764167964,15149.948000309996,107.83258547999867,50655.234336960006 2025-11-26,14:39:26.000,330,11092998,-795,0,1764167965,15150.136616989992,108.35422110000218,50655.164465760005 2025-11-26,14:39:27.000,330,11092965,-795,0,1764167966,15150.392596769998,108.85470933000033,50655.12953016 2025-11-26,14:39:28.000,330,11092979,-795,0,1764167967,15150.72941226999,109.29175539000425,50654.98978776001 2025-11-26,14:39:29.000,330,11092910,-795,0,1764167968,15151.072964079991,109.71470319000218,50654.83607112 2025-11-26,14:39:30.000,330,11092933,-795,0,1764167969,15151.551242089998,110.12355273000139,50654.69632872 2025-11-26,14:39:31.000,330,11092938,-795,0,1764167970,15152.02952009999,110.44076358000166,50654.45876664 2025-11-26,14:39:32.000,330,11092936,-795,0,1764167971,15152.521270730002,110.8778096399983,50654.374921200004 2025-11-26,14:39:33.000,330,11092969,-795,0,1764167972,15153.100593389994,111.25141353000072,50654.24216592 2025-11-26,14:39:34.000,330,11092970,-795,0,1764167973,15153.504771989996,111.44174003999797,50654.1653076 2025-11-26,14:39:35.000,330,11092945,-795,0,1764167974,15153.882005350002,111.44174003999797,50654.14434624 2025-11-26,14:39:36.000,330,11092934,-795,0,1764167975,15154.319865499994,111.26551178999944,50654.00460384001 2025-11-26,14:39:37.000,330,11092940,-795,0,1764167976,15154.730780409991,111.04698876000475,50653.941719760005 2025-11-26,14:39:38.000,330,11092937,-795,0,1764167977,15155.074332219992,110.82141660000343,50653.88582280001 2025-11-26,14:39:39.000,330,11092946,-795,0,1764167978,15155.343784619989,110.49010749000445,50653.80896448 2025-11-26,14:39:40.000,330,11092949,-795,0,1764167979,15155.512192369999,110.08125794999796,50653.88582280001 2025-11-26,14:39:41.000,330,11092968,-795,0,1764167980,15155.498719749994,109.6653592799994,50653.871848560004 2025-11-26,14:39:42.000,330,11092952,-795,0,1764167981,15155.458301889994,109.27765712999826,50653.97665536 2025-11-26,14:39:43.000,330,11092994,-795,0,1764167982,15155.209058419998,108.97454454000399,50654.11639776 2025-11-26,14:39:44.000,330,11093016,-795,0,1764167983,15154.899188160001,108.81946368000354,50654.15133336001 2025-11-26,14:39:45.000,330,11092969,-795,0,1764167984,15154.299656569994,108.60094065000158,50654.33299848 2025-11-26,14:39:46.000,330,11092949,-755,0,1764167985,15153.632761879991,108.3189754499981,50654.514663600006 2025-11-26,14:39:47.000,330,11092921,-795,0,1764167986,15153.026493979989,108.23438588999852,50654.682354480006 2025-11-26,14:39:48.000,330,11092894,-795,0,1764167987,15152.33939036,108.2202876299998,50654.85703248 2025-11-26,14:39:49.000,330,11092919,-715,0,1764167988,15151.625341499988,108.24848415000451,50654.98280064 2025-11-26,14:39:50.000,330,11092914,-795,0,1764167989,15151.093173009991,108.41766327000369,50655.12953016 2025-11-26,14:39:51.000,330,11092930,-795,0,1764167990,15150.500377729993,108.54454760999943,50655.213375600004 2025-11-26,14:39:52.000,330,11092912,-755,0,1764167991,15150.015363409992,108.69257934000052,50655.234336960006 2025-11-26,14:39:53.000,330,11092950,-795,0,1764167992,15149.69875684,108.87585671999841,50655.4579248 2025-11-26,14:39:54.000,330,11092892,-795,0,1764167993,15149.442777059994,109.03798670999822,50655.47888616 2025-11-26,14:39:55.000,330,11092983,-795,0,1764167994,15149.341732409994,109.11552713999845,50655.58369296 2025-11-26,14:39:56.000,330,11092975,-795,0,1764167995,15149.260896689993,109.20716583000467,50655.548757360004 2025-11-26,14:39:57.000,330,11092928,-755,0,1764167996,15149.200269899993,109.18601843999932,50655.527796 2025-11-26,14:39:58.000,330,11092881,-795,0,1764167997,15149.227215139988,109.15782192000188,50655.49286040001 2025-11-26,14:39:59.000,330,11092934,-795,0,1764167998,15149.328259789989,109.06618323000293,50655.47189904001 2025-11-26,14:40:00.000,330,11092974,-795,0,1764167999,15149.483194919994,108.98159367000335,50655.381066480004 2025-11-26,14:40:01.000,330,11092943,-675,0,1764168000,15149.5370854,108.89700411000376,50655.25529832001 2025-11-26,14:40:02.000,330,11092922,-795,0,1764168001,15149.644866359995,108.86175845999969,50655.17844000001 2025-11-26,14:40:03.000,330,11092890,-795,0,1764168002,15149.75264731999,108.87585671999841,50655.10856880001 2025-11-26,14:40:04.000,330,11092933,-795,0,1764168003,15149.826746729996,108.91815150000184,50655.066646080006 2025-11-26,14:40:05.000,330,11092979,-795,0,1764168004,15149.941264000001,109.04503584000486,50654.98280064 2025-11-26,14:40:06.000,330,11092899,-635,0,1764168005,15150.022099720001,109.32700104000105,50654.85703248 2025-11-26,14:40:07.000,330,11092958,-795,0,1764168006,15149.961472930001,109.60191710999788,50654.829084000005 2025-11-26,14:40:08.000,330,11092918,-795,0,1764168007,15149.85369196999,109.80634188000113,50654.77318704001 2025-11-26,14:40:09.000,330,11092955,-795,0,1764168008,15149.826746729996,110.01076665000437,50654.74523856 2025-11-26,14:40:10.000,330,11092970,-795,0,1764168009,15149.961472930001,110.24338793999777,50654.67536736001 2025-11-26,14:40:11.000,330,11092929,-795,0,1764168010,15150.062517580001,110.54650052999932,50654.444792400005 2025-11-26,14:40:12.000,330,11092963,-715,0,1764168011,15150.257870569993,110.90600616000302,50654.45876664 2025-11-26,14:40:13.000,330,11092928,-795,0,1764168012,15150.459959869993,111.04698876000475,50654.326011360004 2025-11-26,14:40:14.000,330,11092946,-795,0,1764168013,15150.81024798999,111.11748005999834,50654.31902424001 2025-11-26,14:40:15.000,330,11092972,-795,0,1764168014,15151.086436699996,111.08223441000155,50654.27011440001 2025-11-26,14:40:16.000,330,11092977,-795,0,1764168015,15151.355889099992,110.8919079000043,50654.31902424001 2025-11-26,14:40:17.000,330,11092958,-795,0,1764168016,15151.571451019998,110.41961619000358,50654.29806288001 2025-11-26,14:40:18.000,330,11092969,-795,0,1764168017,15151.719649839994,109.83453839999856,50654.346972720006 2025-11-26,14:40:19.000,330,11092944,-795,0,1764168018,15151.881321279994,109.10142887999973,50654.36793408001 2025-11-26,14:40:20.000,330,11092986,-795,0,1764168019,15151.97562962,108.43881066000176,50654.36094696 2025-11-26,14:40:21.000,330,11092907,-795,0,1764168020,15151.840903419994,107.71979940000165,50654.43780528001 2025-11-26,14:40:22.000,330,11092946,-795,0,1764168021,15151.618605189993,107.05718118000368,50654.48671512001 2025-11-26,14:40:23.000,330,11092922,-795,0,1764168022,15151.295262309992,106.40866122000443,50654.59152192 2025-11-26,14:40:24.000,330,11092955,-795,0,1764168023,15150.95171049999,105.90112385999964,50654.72427720001 2025-11-26,14:40:25.000,330,11092907,-795,0,1764168024,15150.486905109989,105.58391300999938,50654.780174160005 2025-11-26,14:40:26.000,330,11092951,-715,0,1764168025,15150.015363409992,105.44997954000428,50654.81510976 2025-11-26,14:40:27.000,330,11092966,-795,0,1764168026,15149.61118480999,105.50637257999915,50654.9338908 2025-11-26,14:40:28.000,330,11092911,-795,0,1764168027,15149.092488939998,105.66850256999896,50654.9338908 2025-11-26,14:40:29.000,330,11092936,-795,0,1764168028,15148.49295734999,105.95046777000243,50654.98978776001 2025-11-26,14:40:30.000,330,11092962,-795,0,1764168029,15148.007943029988,106.22538383999927,50655.01074912001 2025-11-26,14:40:31.000,330,11092912,-795,0,1764168030,15147.543137640001,106.56374208000489,50655.01074912001 2025-11-26,14:40:32.000,330,11092920,-795,0,1764168031,15147.09854118,106.91619858000195,50655.08062032 2025-11-26,14:40:33.000,330,11092944,-795,0,1764168032,15146.775198299998,107.21226204000413,50655.0736332 2025-11-26,14:40:34.000,330,11092937,-795,0,1764168033,15146.714571509998,107.50127636999969,50655.066646080006 2025-11-26,14:40:35.000,330,11092930,-795,0,1764168034,15146.741516749993,107.84668374000466,50655.02472336 2025-11-26,14:40:36.000,330,11092943,-795,0,1764168035,15146.876242949998,108.20618937000108,50654.98978776001 2025-11-26,14:40:37.000,330,11092913,-795,0,1764168036,15147.085068559994,108.38946674999897,50654.85703248 2025-11-26,14:40:38.000,330,11092942,-795,0,1764168037,15147.34104834,108.41766327000369,50654.83607112 2025-11-26,14:40:39.000,330,11092932,-795,0,1764168038,15147.630709669997,108.3683193600009,50654.67536736001 2025-11-26,14:40:40.000,330,11092918,-795,0,1764168039,15148.014679339998,108.185041980003,50654.64741888 2025-11-26,14:40:41.000,330,11092887,-795,0,1764168040,15148.304340669994,107.95242069000233,50654.57754768 2025-11-26,14:40:42.000,330,11092915,-795,0,1764168041,15148.62094724,107.7761924400038,50654.45876664 2025-11-26,14:40:43.000,330,11092951,-795,0,1764168042,15148.836509159992,107.55062028000248,50654.42383104 2025-11-26,14:40:44.000,330,11092932,-795,0,1764168043,15148.998180599992,107.31094986000244,50654.33299848 2025-11-26,14:40:45.000,330,11092938,-795,0,1764168044,15149.105961560002,107.23340943000221,50654.277101520005 2025-11-26,14:40:46.000,330,11092923,-795,0,1764168045,15149.233951449998,107.12062334999791,50654.29806288001 2025-11-26,14:40:47.000,330,11092927,-795,0,1764168046,15149.308050859989,107.14881987000263,50654.228191680006 2025-11-26,14:40:48.000,330,11092936,-795,0,1764168047,15149.348468719989,107.28275333999773,50654.179281840006 2025-11-26,14:40:49.000,330,11092935,-795,0,1764168048,15149.334996099999,107.49422724000033,50654.1653076 2025-11-26,14:40:50.000,330,11092899,-795,0,1764168049,15149.287841929989,107.5647185400012,50654.15133336001 2025-11-26,14:40:51.000,330,11092909,-795,0,1764168050,15149.281105619993,107.57176767000055,50654.04652656 2025-11-26,14:40:52.000,330,11092939,-795,0,1764168051,15149.308050859989,107.64930810000078,50654.11639776 2025-11-26,14:40:53.000,330,11092878,-795,0,1764168052,15149.308050859989,107.65635723000014,50654.13735912 2025-11-26,14:40:54.000,330,11092910,-795,0,1764168053,15149.220478829993,107.63520984000206,50654.179281840006 2025-11-26,14:40:55.000,330,11092898,-795,0,1764168054,15149.011653219997,107.54357115000312,50654.24915304001 2025-11-26,14:40:56.000,330,11092972,-755,0,1764168055,15148.789354989996,107.48717811000097,50654.29107576 2025-11-26,14:40:57.000,330,11092877,-795,0,1764168056,15148.54011152,107.3179989900018,50654.326011360004 2025-11-26,14:40:58.000,330,11092925,-795,0,1764168057,15148.35823115,107.22636030000285,50654.38889544001 2025-11-26,14:40:59.000,330,11092896,-795,0,1764168058,15148.216768639999,107.20521291000478,50654.395882560006 2025-11-26,14:41:00.000,330,11092925,-795,0,1764168059,15148.122460299994,107.33209725000052,50654.43081816 2025-11-26,14:41:01.000,330,11092921,-795,0,1764168060,15147.987734099988,107.54357115000312,50654.43081816 2025-11-26,14:41:02.000,330,11092959,-755,0,1764168061,15147.947316239988,107.73389766000037,50654.395882560006 2025-11-26,14:41:03.000,330,11092865,-795,0,1764168062,15147.886689450002,107.9735680800004,50654.33299848 2025-11-26,14:41:04.000,330,11092870,-795,0,1764168063,15147.805853730002,108.37536849000026,50654.42383104 2025-11-26,14:41:05.000,330,11092883,-795,0,1764168064,15147.792381109997,108.6784810800018,50654.47274088 2025-11-26,14:41:06.000,330,11092895,-795,0,1764168065,15147.677863839992,108.89700411000376,50654.48671512001 2025-11-26,14:41:07.000,330,11092859,-795,0,1764168066,15147.603764430001,109.16487105000124,50654.514663600006 2025-11-26,14:41:08.000,330,11092939,-795,0,1764168067,15147.502719780001,109.42568885999935,50654.444792400005 2025-11-26,14:41:09.000,330,11092888,-795,0,1764168068,15147.475774539991,109.60896624000452,50654.395882560006 2025-11-26,14:41:10.000,330,11092913,-795,0,1764168069,15147.48251085,109.78519449000305,50654.395882560006 2025-11-26,14:41:11.000,330,11092866,-795,0,1764168070,15147.644182290001,109.98961925999902,50654.38190832 2025-11-26,14:41:12.000,330,11092908,-795,0,1764168071,15147.745226940002,110.36322315000143,50654.43780528001 2025-11-26,14:41:13.000,330,11092933,-795,0,1764168072,15147.623973360001,110.48305835999781,50654.395882560006 2025-11-26,14:41:14.000,330,11092867,-795,0,1764168073,15147.570082879996,110.2856827200012,50654.35395984 2025-11-26,14:41:15.000,330,11092930,-795,0,1764168074,15147.583555500001,110.04601230000117,50654.38190832 2025-11-26,14:41:16.000,330,11092878,-795,0,1764168075,15147.677863839992,109.82044013999985,50654.36094696 2025-11-26,14:41:17.000,330,11092889,-795,0,1764168076,15147.859744209993,109.67240840999875,50654.346972720006 2025-11-26,14:41:18.000,330,11092887,-795,0,1764168077,15148.108987679989,109.61601537000388,50654.33299848 2025-11-26,14:41:19.000,330,11092860,-795,0,1764168078,15148.344758529995,109.60896624000452,50654.36094696 2025-11-26,14:41:20.000,330,11092901,-795,0,1764168079,15148.43906687,109.5314258100043,50654.207230320004 2025-11-26,14:41:21.000,330,11092915,-795,0,1764168080,15148.43906687,109.43978711999807,50654.158320480004 2025-11-26,14:41:22.000,330,11092865,-795,0,1764168081,15148.466012109995,109.20011669999803,50654.207230320004 2025-11-26,14:41:23.000,330,11092853,-795,0,1764168082,15148.43906687,109.05913410000358,50654.27011440001 2025-11-26,14:41:24.000,330,11092894,-795,0,1764168083,15148.506429969995,108.91110237000248,50654.31203712 2025-11-26,14:41:25.000,330,11092873,-795,0,1764168084,15148.4592758,108.86880758999905,50654.25614016 2025-11-26,14:41:26.000,330,11092881,-795,0,1764168085,15148.405385319995,108.89700411000376,50654.24915304001 2025-11-26,14:41:27.000,330,11092919,-795,0,1764168086,15148.243713879994,108.95339714999864,50654.22120456001 2025-11-26,14:41:28.000,330,11092932,-795,0,1764168087,15148.021415649993,109.06618323000293,50654.326011360004 2025-11-26,14:41:29.000,330,11092848,-795,0,1764168088,15147.698072769992,109.1719201800006,50654.33998560001 2025-11-26,14:41:30.000,330,11092885,-795,0,1764168089,15147.307366789995,109.1719201800006,50654.36793408001 2025-11-26,14:41:31.000,330,11092906,-795,0,1764168090,15146.923397119994,109.19306756999868,50654.43780528001 2025-11-26,14:41:32.000,330,11092883,-795,0,1764168091,15146.694362579998,109.26355886999954,50654.47274088 2025-11-26,14:41:33.000,330,11092913,-795,0,1764168092,15146.566372690002,109.37634495000384,50654.57754768 2025-11-26,14:41:34.000,330,11092893,-795,0,1764168093,15146.532691139997,109.49618016000022,50654.6194704 2025-11-26,14:41:35.000,330,11092931,-795,0,1764168094,15146.566372690002,109.65126102000067,50654.60549616001 2025-11-26,14:41:36.000,330,11092897,-795,0,1764168095,15146.606790550002,109.77814536000369,50654.59152192 2025-11-26,14:41:37.000,330,11092878,-795,0,1764168096,15146.694362579998,109.74994883999898,50654.58453480001 2025-11-26,14:41:38.000,330,11092885,-795,0,1764168097,15147.017705459999,109.57372059000045,50654.59152192 2025-11-26,14:41:39.000,330,11092930,-795,0,1764168098,15147.41514774999,109.41159060000064,50654.52863784 2025-11-26,14:41:40.000,330,11092858,-795,0,1764168099,15147.819326349992,109.31290278000233,50654.514663600006 2025-11-26,14:41:41.000,330,11092815,-795,0,1764168100,15148.162878159994,109.06618323000293,50654.479728 2025-11-26,14:41:42.000,330,11092935,-795,0,1764168101,15148.37844008,108.59389152000222,50654.52165072 2025-11-26,14:41:43.000,330,11092889,-795,0,1764168102,15148.51316627999,108.10750155000278,50654.55658632001 2025-11-26,14:41:44.000,330,11092880,-795,0,1764168103,15148.62094724,107.59996418999799,50654.5495992 2025-11-26,14:41:45.000,330,11092919,-795,0,1764168104,15148.688310339996,107.15586900000199,50654.59152192 2025-11-26,14:41:46.000,330,11092894,-795,0,1764168105,15148.61421092999,106.69767554999999,50654.71729008 2025-11-26,14:41:47.000,330,11092842,-795,0,1764168106,15148.466012109995,106.26062949000334,50654.682354480006 2025-11-26,14:41:48.000,330,11092873,-795,0,1764168107,15148.27065911999,105.92227124999772,50654.682354480006 2025-11-26,14:41:49.000,330,11092865,-795,0,1764168108,15148.034888269998,105.61915866000345,50654.7941484 2025-11-26,14:41:50.000,330,11092915,-795,0,1764168109,15147.758699559992,105.49227432000043,50654.80113552001 2025-11-26,14:41:51.000,330,11092809,-795,0,1764168110,15147.48251085,105.37243911000405,50654.780174160005 2025-11-26,14:41:52.000,330,11092856,-755,0,1764168111,15147.29389416999,105.34424258999934,50654.75222568001 2025-11-26,14:41:53.000,330,11092915,-795,0,1764168112,15147.19958583,105.51342170999851,50654.76619992 2025-11-26,14:41:54.000,330,11092796,-795,0,1764168113,15147.09180486999,105.85882908000349,50654.6893416 2025-11-26,14:41:55.000,330,11092915,-795,0,1764168114,15146.943606049994,106.28177688000142,50654.682354480006 2025-11-26,14:41:56.000,330,11092890,-795,0,1764168115,15146.741516749993,106.7117738099987,50654.661393120005 2025-11-26,14:41:57.000,330,11092904,-795,0,1764168116,15146.667417340002,107.19816377999814,50654.57754768 2025-11-26,14:41:58.000,330,11092862,-795,0,1764168117,15146.593317929997,107.60701332000463,50654.563573440006 2025-11-26,14:41:59.000,330,11092938,-795,0,1764168118,15146.579845309992,107.9735680800004,50654.45876664 2025-11-26,14:42:00.000,330,11092941,-795,0,1764168119,15146.660681029993,108.25553328000387,50654.31203712 2025-11-26,14:42:01.000,330,11092874,-795,0,1764168120,15146.909924499989,108.55864586999814,50654.207230320004 2025-11-26,14:42:02.000,330,11092862,-795,0,1764168121,15147.29389416999,108.77011977000075,50654.11639776 2025-11-26,14:42:03.000,330,11092872,-795,0,1764168122,15147.677863839992,109.05208497000422,50654.0954364 2025-11-26,14:42:04.000,330,11092862,-795,0,1764168123,15148.102251369994,109.22831322000275,50654.011590960006 2025-11-26,14:42:05.000,330,11092871,-795,0,1764168124,15148.39864901,109.30585365000297,50653.955694 2025-11-26,14:42:06.000,330,11092876,-795,0,1764168125,15148.47948473,109.14372366000316,50654.01857808 2025-11-26,14:42:07.000,330,11092877,-795,0,1764168126,15148.486221039995,108.80536542000482,50653.92774552 2025-11-26,14:42:08.000,330,11092934,-795,0,1764168127,15148.49295734999,108.41766327000369,50653.990629600004 2025-11-26,14:42:09.000,330,11092887,-795,0,1764168128,15148.43233055999,108.12864894000086,50654.06748792 2025-11-26,14:42:10.000,330,11092885,-795,0,1764168129,15148.18982339999,107.84668374000466,50654.19325608 2025-11-26,14:42:11.000,330,11092855,-795,0,1764168130,15147.866480520002,107.45193246000417,50654.24915304001 2025-11-26,14:42:12.000,330,11092917,-795,0,1764168131,15147.576819189992,107.08537770000112,50654.40286968 2025-11-26,14:42:13.000,330,11092833,-795,0,1764168132,15147.24000369,106.88800206000451,50654.47274088 2025-11-26,14:42:14.000,330,11092840,-795,0,1764168133,15146.916660809999,106.68357729000127,50654.5495992 2025-11-26,14:42:15.000,330,11092886,-795,0,1764168134,15146.613526859997,106.6130859900004,50654.63344464001 2025-11-26,14:42:16.000,330,11092848,-795,0,1764168135,15146.256502429991,106.58488947000296,50654.77318704001 2025-11-26,14:42:17.000,330,11092901,-795,0,1764168136,15145.93989586,106.47915251999802,50654.80812264 2025-11-26,14:42:18.000,330,11092871,-795,0,1764168137,15145.724333939994,106.38046469999972,50654.9338908 2025-11-26,14:42:19.000,330,11092889,-795,0,1764168138,15145.589607739988,106.21833470999991,50655.01074912001 2025-11-26,14:42:20.000,330,11092843,-795,0,1764168139,15145.481826779993,106.13374515000032,50655.10158168 2025-11-26,14:42:21.000,330,11092887,-795,0,1764168140,15145.434672609998,105.98571341999923,50655.12254304 2025-11-26,14:42:22.000,330,11092873,-795,0,1764168141,15145.407727370002,105.80243604000134,50655.17844000001 2025-11-26,14:42:23.000,330,11092861,-795,0,1764168142,15145.441408919993,105.72489561000111,50655.29023392 2025-11-26,14:42:24.000,330,11092933,-795,0,1764168143,15145.562662499993,105.68964996000432,50655.213375600004 2025-11-26,14:42:25.000,330,11092903,-795,0,1764168144,15145.737806559999,105.73899386999983,50655.17844000001 2025-11-26,14:42:26.000,330,11092867,-795,0,1764168145,15145.798433349999,105.73194474000047,50655.20638848001 2025-11-26,14:42:27.000,330,11092869,-795,0,1764168146,15145.845587519994,105.57686388000002,50655.19241424 2025-11-26,14:42:28.000,330,11092870,-715,0,1764168147,15145.97357740999,105.34424258999934,50655.10158168 2025-11-26,14:42:29.000,330,11092917,-795,0,1764168148,15146.14198516,105.08342478000122,50655.10856880001 2025-11-26,14:42:30.000,330,11092899,-795,0,1764168149,15146.451855419997,104.94244217999949,50654.9338908 2025-11-26,14:42:31.000,330,11092905,-795,0,1764168150,15146.694362579998,104.80850871000439,50654.84305824001 2025-11-26,14:42:32.000,330,11092860,-795,0,1764168151,15146.984023909994,104.65342785000394,50654.78716128 2025-11-26,14:42:33.000,330,11092877,-795,0,1764168152,15147.37472988999,104.63228045999858,50654.612483280005 2025-11-26,14:42:34.000,330,11092919,-795,0,1764168153,15147.644182290001,104.6604769800033,50654.62645752 2025-11-26,14:42:35.000,330,11092885,-795,0,1764168154,15147.839535279993,104.61818219999986,50654.46575376001 2025-11-26,14:42:36.000,330,11092875,-795,0,1764168155,15147.980997789993,104.47015046999877,50654.42383104 2025-11-26,14:42:37.000,330,11092893,-795,0,1764168156,15148.203296019994,104.3996591699979,50654.30505 2025-11-26,14:42:38.000,330,11092904,-795,0,1764168157,15148.425594249995,104.43490482000198,50654.207230320004 2025-11-26,14:42:39.000,330,11092868,-795,0,1764168158,15148.58052938,104.40670830000454,50654.20024320001 2025-11-26,14:42:40.000,330,11092964,-795,0,1764168159,15148.715255579991,104.40670830000454,50654.17229472001 2025-11-26,14:42:41.000,330,11092867,-795,0,1764168160,15148.876927019992,104.40670830000454,50654.07447504 2025-11-26,14:42:42.000,330,11092885,-795,0,1764168161,15148.917344879992,104.4137574300039,50654.10242352001 2025-11-26,14:42:43.000,330,11092908,-795,0,1764168162,15148.951026429997,104.35031526000239,50654.11639776 2025-11-26,14:42:44.000,330,11092961,-795,0,1764168163,15148.890399639997,104.27982396000152,50654.13735912 2025-11-26,14:42:45.000,330,11092905,-795,0,1764168164,15148.910608569997,104.11769397000171,50654.19325608 2025-11-26,14:42:46.000,330,11092897,-755,0,1764168165,15148.802827610001,103.89917093999975,50654.22120456001 2025-11-26,14:42:47.000,330,11092890,-795,0,1764168166,15148.728728199996,103.5960583499982,50654.29107576 2025-11-26,14:42:48.000,330,11092917,-795,0,1764168167,15148.775882369991,103.42687922999903,50654.346972720006 2025-11-26,14:42:49.000,330,11092912,-795,0,1764168168,15148.809563919996,103.24360185000114,50654.36094696 2025-11-26,14:42:50.000,330,11092867,-795,0,1764168169,15148.695046649991,103.17311055000027,50654.479728 2025-11-26,14:42:51.000,330,11092901,-795,0,1764168170,15148.49969366,103.08147186000133,50654.42383104 2025-11-26,14:42:52.000,330,11092917,-795,0,1764168171,15148.304340669994,102.95458751999831,50654.52165072 2025-11-26,14:42:53.000,330,11092924,-795,0,1764168172,15148.068569819989,102.79950665999786,50654.48671512001 2025-11-26,14:42:54.000,330,11092937,-795,0,1764168173,15147.974261479998,102.72196623000491,50654.62645752 2025-11-26,14:42:55.000,330,11092945,-795,0,1764168174,15147.879953139993,102.72196623000491,50654.62645752 2025-11-26,14:42:56.000,330,11092889,-795,0,1764168175,15147.859744209993,102.75016275000235,50654.682354480006 2025-11-26,14:42:57.000,330,11092905,-795,0,1764168176,15147.960788859993,102.77131014000042,50654.710302960004 2025-11-26,14:42:58.000,330,11092930,-795,0,1764168177,15148.028151959988,102.87704708999809,50654.69632872 2025-11-26,14:42:59.000,330,11092897,-795,0,1764168178,15148.102251369994,102.92639100000088,50654.661393120005 2025-11-26,14:43:00.000,330,11092906,-795,0,1764168179,15148.095515059998,102.82770318000257,50654.74523856 2025-11-26,14:43:01.000,330,11092905,-795,0,1764168180,15148.088778749989,102.70081883999956,50654.67536736001 2025-11-26,14:43:02.000,330,11092838,-795,0,1764168181,15148.135932919999,102.53868884999974,50654.6893416 2025-11-26,14:43:03.000,330,11092901,-795,0,1764168182,15148.27065911999,102.51049233000231,50654.71729008 2025-11-26,14:43:04.000,330,11092885,-795,0,1764168183,15148.236977569999,102.46819754999888,50654.64741888 2025-11-26,14:43:05.000,330,11092898,-795,0,1764168184,15148.135932919999,102.3483623400025,50654.682354480006 2025-11-26,14:43:06.000,330,11092897,-795,0,1764168185,15148.068569819989,102.22852712999884,50654.67536736001 2025-11-26,14:43:07.000,330,11092925,-795,0,1764168186,15148.028151959988,102.01705323000351,50654.6893416 2025-11-26,14:43:08.000,330,11092901,-795,0,1764168187,15148.007943029988,101.93246367000393,50654.67536736001 2025-11-26,14:43:09.000,330,11092939,-795,0,1764168188,15148.055097199998,101.93246367000393,50654.69632872 2025-11-26,14:43:10.000,330,11092877,-795,0,1764168189,15147.994470409998,101.953611060002,50654.661393120005 2025-11-26,14:43:11.000,330,11092868,-795,0,1764168190,15148.001206719993,101.8901688900005,50654.710302960004 2025-11-26,14:43:12.000,330,11092886,-795,0,1764168191,15147.893425759998,101.7421371599994,50654.62645752 2025-11-26,14:43:13.000,330,11092912,-795,0,1764168192,15147.913634689998,101.6082036900043,50654.661393120005 2025-11-26,14:43:14.000,330,11092916,-795,0,1764168193,15147.940579929993,101.44607370000449,50654.67536736001 2025-11-26,14:43:15.000,330,11092901,-795,0,1764168194,15147.954052549998,101.25574718999997,50654.7592128 2025-11-26,14:43:16.000,330,11092917,-795,0,1764168195,15148.055097199998,101.051322420004,50654.66838024 2025-11-26,14:43:17.000,330,11092942,-795,0,1764168196,15148.169614469989,100.92443808000098,50654.710302960004 2025-11-26,14:43:18.000,330,11092929,-795,0,1764168197,15148.425594249995,100.75525896000181,50654.74523856 2025-11-26,14:43:19.000,330,11092913,-795,0,1764168198,15148.526638899995,100.67771853000158,50654.76619992 2025-11-26,14:43:20.000,330,11092906,-795,0,1764168199,15148.668101409996,100.593128970002,50654.65440600001 2025-11-26,14:43:21.000,330,11092906,-795,0,1764168200,15148.647892479996,100.46624462999898,50654.53562496001 2025-11-26,14:43:22.000,330,11092891,-795,0,1764168201,15148.59400199999,100.43804811000155,50654.53562496001 2025-11-26,14:43:23.000,330,11092955,-795,0,1764168202,15148.567056759995,100.37460594000004,50654.64741888 2025-11-26,14:43:24.000,330,11092897,-795,0,1764168203,15148.47948473,100.37460594000004,50654.69632872 2025-11-26,14:43:25.000,330,11092903,-795,0,1764168204,15148.466012109995,100.39575332999812,50654.64043176 2025-11-26,14:43:26.000,330,11092921,-795,0,1764168205,15148.466012109995,100.47329375999834,50654.64741888 2025-11-26,14:43:27.000,330,11092915,-795,0,1764168206,15148.466012109995,100.593128970002,50654.69632872 2025-11-26,14:43:28.000,330,11092941,-795,0,1764168207,15148.56032045,100.84689765000076,50654.6893416 2025-11-26,14:43:29.000,330,11092915,-795,0,1764168208,15148.59400199999,101.07246981000208,50654.612483280005 2025-11-26,14:43:30.000,330,11092938,-795,0,1764168209,15148.405385319995,101.03017502999865,50654.66838024 2025-11-26,14:43:31.000,330,11092899,-795,0,1764168210,15148.37844008,100.86099590999947,50654.563573440006 2025-11-26,14:43:32.000,330,11092916,-795,0,1764168211,15148.567056759995,100.68476766000094,50654.612483280005 2025-11-26,14:43:33.000,330,11092873,-795,0,1764168212,15148.782618680001,100.61427636000008,50654.58453480001 2025-11-26,14:43:34.000,330,11092942,-795,0,1764168213,15149.011653219997,100.66362027000287,50654.563573440006 2025-11-26,14:43:35.000,330,11092940,-795,0,1764168214,15149.159852039993,100.53673592999985,50654.58453480001 2025-11-26,14:43:36.000,330,11092926,-795,0,1764168215,15149.240687759993,100.36050768000132,50654.59850904 2025-11-26,14:43:37.000,330,11092898,-795,0,1764168216,15149.361941339994,100.21247595000023,50654.53562496001 2025-11-26,14:43:38.000,330,11092888,-795,0,1764168217,15149.442777059994,100.12788639000064,50654.60549616001 2025-11-26,14:43:39.000,330,11092931,-795,0,1764168218,15149.368677649989,99.93755988000339,50654.58453480001 2025-11-26,14:43:40.000,330,11092905,-795,0,1764168219,15149.301314549994,99.55690686000162,50654.64741888 2025-11-26,14:43:41.000,330,11092921,-795,0,1764168220,15149.308050859989,99.15510645000177,50654.6194704 2025-11-26,14:43:42.000,330,11092860,-795,0,1764168221,15149.281105619993,98.88723951000429,50654.71729008 2025-11-26,14:43:43.000,330,11092945,-795,0,1764168222,15149.240687759993,98.71101125999849,50654.731264320006 2025-11-26,14:43:44.000,330,11092946,-795,0,1764168223,15149.105961560002,98.48543910000444,50654.81510976 2025-11-26,14:43:45.000,330,11092915,-795,0,1764168224,15148.870190709997,98.18937564000225,50654.7941484 2025-11-26,14:43:46.000,330,11092934,-795,0,1764168225,15148.809563919996,97.87216479000199,50654.81510976 2025-11-26,14:43:47.000,330,11092909,-795,0,1764168226,15148.897135949992,97.73823131999961,50654.87100672001 2025-11-26,14:43:48.000,330,11092922,-635,0,1764168227,15148.930817499997,97.75937870999769,50654.83607112 2025-11-26,14:43:49.000,330,11092919,-795,0,1764168228,15148.957762739992,97.76642784000433,50654.80113552001 2025-11-26,14:43:50.000,330,11092926,-795,0,1764168229,15148.971235359997,97.62544524000259,50654.8640196 2025-11-26,14:43:51.000,330,11092889,-795,0,1764168230,15148.876927019992,97.39987308000127,50654.80812264 2025-11-26,14:43:52.000,330,11092893,-795,0,1764168231,15148.903872260002,97.31528352000169,50654.81510976 2025-11-26,14:43:53.000,330,11092933,-755,0,1764168232,15148.903872260002,97.09676048999972,50654.82209688001 2025-11-26,14:43:54.000,330,11092892,-795,0,1764168233,15148.897135949992,96.86413919999904,50654.81510976 2025-11-26,14:43:55.000,330,11092928,-795,0,1764168234,15149.018389529992,96.77954963999946,50654.80113552001 2025-11-26,14:43:56.000,330,11092911,-795,0,1764168235,15149.166588349988,96.60332139000093,50654.77318704001 2025-11-26,14:43:57.000,330,11092897,-795,0,1764168236,15149.281105619993,96.61037052000029,50654.78716128 2025-11-26,14:43:58.000,330,11092911,-795,0,1764168237,15149.361941339994,96.5257809600007,50654.75222568001 2025-11-26,14:43:59.000,330,11092958,-795,0,1764168238,15149.51687647,96.38479835999897,50654.72427720001 2025-11-26,14:44:00.000,330,11092910,-795,0,1764168239,15149.69202052999,96.25086489000387,50654.710302960004 2025-11-26,14:44:01.000,330,11092894,-795,0,1764168240,15149.86042828,96.18742272000236,50654.65440600001 2025-11-26,14:44:02.000,330,11092956,-795,0,1764168241,15150.082726510002,96.0816857700047,50654.59152192 2025-11-26,14:44:03.000,330,11092943,-795,0,1764168242,15150.271343189997,95.89840838999953,50654.67536736001 2025-11-26,14:44:04.000,330,11092913,-795,0,1764168243,15150.426278319988,95.8702118700021,50654.6194704 2025-11-26,14:44:05.000,330,11092858,-795,0,1764168244,15150.446487249988,95.79972057000123,50654.64043176 2025-11-26,14:44:06.000,330,11092913,-795,0,1764168245,15150.406069389988,95.53890276000311,50654.612483280005 2025-11-26,14:44:07.000,330,11092897,-795,0,1764168246,15150.365651529988,95.34152711999923,50654.59850904 2025-11-26,14:44:08.000,330,11092881,-795,0,1764168247,15150.433014629998,95.20054452000477,50654.661393120005 2025-11-26,14:44:09.000,330,11092910,-795,0,1764168248,15150.520586659994,95.13710235000326,50654.710302960004 2025-11-26,14:44:10.000,330,11092929,-795,0,1764168249,15150.480168799993,95.24283930000092,50654.661393120005 2025-11-26,14:44:11.000,330,11092904,-795,0,1764168250,15150.379124149993,95.35562537999795,50654.58453480001 2025-11-26,14:44:12.000,330,11092844,-795,0,1764168251,15150.237661639992,95.48955885000032,50654.64741888 2025-11-26,14:44:13.000,330,11092945,-795,0,1764168252,15150.082726510002,95.46841146000224,50654.65440600001 2025-11-26,14:44:14.000,330,11092916,-795,0,1764168253,15149.961472930001,95.32742886000051,50654.80113552001 2025-11-26,14:44:15.000,330,11092954,-795,0,1764168254,15150.015363409992,95.24283930000092,50654.83607112 2025-11-26,14:44:16.000,330,11092912,-795,0,1764168255,15150.163562230002,95.263986689999,50654.80812264 2025-11-26,14:44:17.000,330,11092909,-795,0,1764168256,15150.271343189997,95.28513408000435,50654.82209688001 2025-11-26,14:44:18.000,330,11092930,-795,0,1764168257,15150.480168799993,95.21464278000349,50654.78716128 2025-11-26,14:44:19.000,330,11092931,-795,0,1764168258,15150.601422379994,95.14415148000262,50654.84305824001 2025-11-26,14:44:20.000,330,11092850,-795,0,1764168259,15150.73614858,95.1300532200039,50654.80113552001 2025-11-26,14:44:21.000,330,11092910,-795,0,1764168260,15150.783302749995,94.98907062000217,50654.74523856 2025-11-26,14:44:22.000,330,11092953,-795,0,1764168261,15150.803511679995,94.80579324000428,50654.82209688001 2025-11-26,14:44:23.000,330,11092909,-795,0,1764168262,15150.93823788,94.6084176000004,50654.829084000005 2025-11-26,14:44:24.000,330,11092908,-795,0,1764168263,15151.093173009991,94.56612282000424,50654.877993840004 2025-11-26,14:44:25.000,330,11092882,-795,0,1764168264,15151.167272419996,94.60136847000103,50654.88498096 2025-11-26,14:44:26.000,330,11092955,-795,0,1764168265,15151.254844449992,94.58022108000296,50654.80113552001 2025-11-26,14:44:27.000,330,11092912,-795,0,1764168266,15151.335680169992,94.4251402200025,50654.77318704001 2025-11-26,14:44:28.000,330,11092935,-795,0,1764168267,15151.429988509997,94.361698050001,50654.74523856 2025-11-26,14:44:29.000,330,11092883,-795,0,1764168268,15151.504087920002,94.27005936000205,50654.71729008 2025-11-26,14:44:30.000,330,11092891,-795,0,1764168269,15151.564714709988,94.16432241000439,50654.81510976 2025-11-26,14:44:31.000,330,11092949,-795,0,1764168270,15151.598396259993,94.16432241000439,50654.78716128 2025-11-26,14:44:32.000,330,11092857,-795,0,1764168271,15151.659023049993,94.05153633000009,50654.780174160005 2025-11-26,14:44:33.000,330,11092941,-795,0,1764168272,15151.605132569988,94.00219242000458,50654.72427720001 2025-11-26,14:44:34.000,330,11092887,-795,0,1764168273,15151.551242089998,93.84711156000412,50654.77318704001 2025-11-26,14:44:35.000,330,11092939,-795,0,1764168274,15151.517560539993,93.84711156000412,50654.75222568001 2025-11-26,14:44:36.000,330,11092925,-795,0,1764168275,15151.497351609993,93.86120982000284,50654.77318704001 2025-11-26,14:44:37.000,330,11092936,-795,0,1764168276,15151.342416480002,93.97399589999986,50654.81510976 2025-11-26,14:44:38.000,330,11092934,-795,0,1764168277,15151.187481349996,93.83301329999813,50654.780174160005 2025-11-26,14:44:39.000,330,11092927,-795,0,1764168278,15151.046018839996,93.66383417999896,50654.75222568001 2025-11-26,14:44:40.000,330,11092912,-795,0,1764168279,15150.965183119995,93.56514636000065,50654.7592128 2025-11-26,14:44:41.000,330,11092944,-795,0,1764168280,15151.03928253,93.49465505999979,50654.76619992 2025-11-26,14:44:42.000,330,11092934,-715,0,1764168281,15151.03928253,93.52990071000386,50654.76619992 2025-11-26,14:44:43.000,330,11092907,-795,0,1764168282,15151.072964079991,93.47350767000171,50654.82209688001 2025-11-26,14:44:44.000,330,11092959,-795,0,1764168283,15151.025809909996,93.25498463999975,50654.82209688001 2025-11-26,14:44:45.000,330,11092945,-795,0,1764168284,15150.985392049995,93.01531421999971,50654.877993840004 2025-11-26,14:44:46.000,330,11092882,-795,0,1764168285,15151.03928253,92.80384032000438,50654.95485216 2025-11-26,14:44:47.000,330,11092865,-795,0,1764168286,15150.99212835999,92.55007163999835,50654.95485216 2025-11-26,14:44:48.000,330,11092956,-795,0,1764168287,15150.93150156999,92.31745034999767,50654.95485216 2025-11-26,14:44:49.000,330,11092906,-795,0,1764168288,15150.924765259995,92.15532035999786,50654.996774880005 2025-11-26,14:44:50.000,330,11092941,-795,0,1764168289,15150.924765259995,92.05663253999955,50655.0736332 2025-11-26,14:44:51.000,330,11092942,-715,0,1764168290,15150.904556329995,92.07073079999827,50655.03869760001 2025-11-26,14:44:52.000,330,11092882,-795,0,1764168291,15150.85066584999,92.08482906000427,50655.05965896001 2025-11-26,14:44:53.000,330,11092919,-795,0,1764168292,15150.79677537,92.12007471000106,50655.09459456 2025-11-26,14:44:54.000,330,11092937,-795,0,1764168293,15150.71593965,92.09892732000299,50655.05965896001 2025-11-26,14:44:55.000,330,11092925,-795,0,1764168294,15150.66878547999,92.14122209999914,50655.185427120006 2025-11-26,14:44:56.000,330,11092867,-795,0,1764168295,15150.594686069999,92.16941862000385,50655.213375600004 2025-11-26,14:44:57.000,330,11092854,-795,0,1764168296,15150.392596769998,92.17646775000321,50655.12953016 2025-11-26,14:44:58.000,330,11092921,-795,0,1764168297,15150.143353300002,92.10597645000234,50655.19241424 2025-11-26,14:44:59.000,330,11092915,-795,0,1764168298,15149.88063721,92.00023950000468,50655.19241424 2025-11-26,14:45:00.000,330,11092930,-795,0,1764168299,15149.766119939995,91.85220777000359,50655.19241424 2025-11-26,14:45:01.000,330,11092893,-795,0,1764168300,15149.73243838999,91.80991299000016,50655.115555920005 2025-11-26,14:45:02.000,330,11092910,-795,0,1764168301,15149.77959256,91.98614123999869,50655.15747864001 2025-11-26,14:45:03.000,330,11092915,-795,0,1764168302,15149.83348303999,92.0143377600034,50655.12953016 2025-11-26,14:45:04.000,330,11092939,-795,0,1764168303,15149.806537799996,91.83810951000487,50655.05267184 2025-11-26,14:45:05.000,330,11092937,-795,0,1764168304,15149.894109829991,91.67597951999778,50655.066646080006 2025-11-26,14:45:06.000,330,11092919,-795,0,1764168305,15150.049044959997,91.59843909000483,50654.98978776001 2025-11-26,14:45:07.000,330,11092890,-795,0,1764168306,15150.082726510002,91.49975126999925,50655.09459456 2025-11-26,14:45:08.000,330,11092922,-795,0,1764168307,15150.109671749997,91.37286693000351,50654.996774880005 2025-11-26,14:45:09.000,330,11092967,-795,0,1764168308,15150.069253889997,91.10499998999876,50655.01074912001 2025-11-26,14:45:10.000,330,11092940,-795,0,1764168309,15150.055781269992,90.89352609000343,50654.96882640001 2025-11-26,14:45:11.000,330,11092949,-795,0,1764168310,15149.954736619991,90.7525434900017,50654.87100672001 2025-11-26,14:45:12.000,330,11092957,-795,0,1764168311,15149.846955659996,90.6045117600006,50654.89196808001 2025-11-26,14:45:13.000,330,11092892,-795,0,1764168312,15149.745911009995,90.5058239400023,50654.84305824001 2025-11-26,14:45:14.000,330,11092895,-795,0,1764168313,15149.725702079995,90.46352915999887,50654.89196808001 2025-11-26,14:45:15.000,330,11092919,-795,0,1764168314,15149.65833898,90.52697133000038,50654.88498096 2025-11-26,14:45:16.000,330,11092943,-795,0,1764168315,15149.442777059994,90.47762742000486,50654.92690368 2025-11-26,14:45:17.000,330,11092917,-795,0,1764168316,15149.159852039993,90.37189046999993,50654.88498096 2025-11-26,14:45:18.000,330,11092897,-795,0,1764168317,15149.011653219997,90.15336743999796,50654.91292944 2025-11-26,14:45:19.000,330,11092928,-795,0,1764168318,15148.802827610001,90.11107266000181,50654.95485216 2025-11-26,14:45:20.000,330,11092906,-795,0,1764168319,15148.63441985999,90.01943397000286,50655.05965896001 2025-11-26,14:45:21.000,330,11092923,-795,0,1764168320,15148.39864901,90.01943397000286,50654.97581352 2025-11-26,14:45:22.000,330,11092953,-795,0,1764168321,15148.257186499999,89.93484441000328,50654.98280064 2025-11-26,14:45:23.000,330,11092923,-795,0,1764168322,15148.135932919999,89.85730398000305,50655.03171048 2025-11-26,14:45:24.000,330,11092961,-795,0,1764168323,15148.041624579993,89.87845137000113,50655.045684720004 2025-11-26,14:45:25.000,330,11092925,-795,0,1764168324,15147.832798969997,89.8502548500037,50655.08760744001 2025-11-26,14:45:26.000,330,11092946,-755,0,1764168325,15147.576819189992,89.82205832999898,50655.164465760005 2025-11-26,14:45:27.000,330,11092893,-795,0,1764168326,15147.34104834,89.68812486000388,50655.15049152 2025-11-26,14:45:28.000,330,11092943,-795,0,1764168327,15147.044650699994,89.51894574000471,50655.213375600004 2025-11-26,14:45:29.000,330,11092897,-795,0,1764168328,15146.781934609993,89.47665096000128,50655.1435044 2025-11-26,14:45:30.000,330,11092957,-795,0,1764168329,15146.505745900002,89.42025791999913,50655.12953016 2025-11-26,14:45:31.000,330,11092946,-795,0,1764168330,15146.317129219991,89.40615966000041,50655.164465760005 2025-11-26,14:45:32.000,330,11092940,-795,0,1764168331,15146.189139329996,89.37796314000298,50655.22036272 2025-11-26,14:45:33.000,330,11092936,-795,0,1764168332,15146.108303609995,89.3920614000017,50655.20638848001 2025-11-26,14:45:34.000,330,11092883,-795,0,1764168333,15146.06114944,89.42025791999913,50655.213375600004 2025-11-26,14:45:35.000,330,11092932,-795,0,1764168334,15146.05441312999,89.32861923000019,50655.19241424 2025-11-26,14:45:36.000,330,11092912,-795,0,1764168335,15146.1015673,89.33566835999954,50655.15049152 2025-11-26,14:45:37.000,330,11092942,-795,0,1764168336,15146.12177623,89.3920614000017,50655.12953016 2025-11-26,14:45:38.000,330,11092909,-795,0,1764168337,15146.168930399996,89.54714226000215,50655.12254304 2025-11-26,14:45:39.000,330,11092906,-795,0,1764168338,15146.09483098999,89.54714226000215,50655.115555920005 2025-11-26,14:45:40.000,330,11092935,-795,0,1764168339,15145.96010479,89.5541913900015,50655.066646080006 2025-11-26,14:45:41.000,330,11092935,-795,0,1764168340,15145.758015489999,89.56828965000022,50654.91292944 2025-11-26,14:45:42.000,330,11092943,-795,0,1764168341,15145.737806559999,89.65287920999981,50654.898955200006 2025-11-26,14:45:43.000,330,11092947,-795,0,1764168342,15145.724333939994,89.77976355000283,50654.898955200006 2025-11-26,14:45:44.000,330,11092965,-795,0,1764168343,15145.724333939994,89.87140224000177,50654.850045360006 2025-11-26,14:45:45.000,330,11092907,-795,0,1764168344,15145.77148810999,90.05467961999966,50654.84305824001 2025-11-26,14:45:46.000,330,11092942,-795,0,1764168345,15145.818642279999,90.23795700000483,50654.7941484 2025-11-26,14:45:47.000,330,11092916,-795,0,1764168346,15145.946632169995,90.59746263000125,50654.71729008 2025-11-26,14:45:48.000,330,11092884,-795,0,1764168347,15145.87926907,90.86532956999872,50654.75222568001 2025-11-26,14:45:49.000,330,11092921,-795,0,1764168348,15145.670443459989,90.89352609000343,50654.67536736001 2025-11-26,14:45:50.000,330,11092923,-795,0,1764168349,15145.508772019988,90.68205219000083,50654.66838024 2025-11-26,14:45:51.000,330,11092925,-795,0,1764168350,15145.468354160002,90.45648002999951,50654.59152192 2025-11-26,14:45:52.000,330,11092957,-795,0,1764168351,15145.549189879988,90.31549742999778,50654.64043176 2025-11-26,14:45:53.000,330,11092897,-755,0,1764168352,15145.569398809988,90.38598872999864,50654.60549616001 2025-11-26,14:45:54.000,330,11092953,-795,0,1764168353,15145.502035709993,90.393037859998,50654.65440600001 2025-11-26,14:45:55.000,330,11092959,-795,0,1764168354,15145.434672609998,90.23090786999819,50654.542612080004 2025-11-26,14:45:56.000,330,11092898,-795,0,1764168355,15145.427936300002,90.23795700000483,50654.60549616001 2025-11-26,14:45:57.000,330,11092882,-795,0,1764168356,15145.475090469998,90.32959569000377,50654.57056056 2025-11-26,14:45:58.000,330,11092869,-795,0,1764168357,15145.636761909998,90.5410695899991,50654.52863784 2025-11-26,14:45:59.000,330,11092964,-715,0,1764168358,15145.81190596999,90.93582086999959,50654.50767648001 2025-11-26,14:46:00.000,330,11092920,-795,0,1764168359,15146.00052265,91.46450562000246,50654.48671512001 2025-11-26,14:46:01.000,330,11092938,-795,0,1764168360,15145.83885121,91.94384646000253,50654.4098568 2025-11-26,14:46:02.000,330,11092902,-795,0,1764168361,15145.670443459989,92.17646775000321,50654.43780528001 2025-11-26,14:46:03.000,330,11092935,-795,0,1764168362,15145.508772019988,92.36679426000046,50654.57056056 2025-11-26,14:46:04.000,330,11092912,-795,0,1764168363,15145.340364269992,92.68400511000073,50654.52165072 2025-11-26,14:46:05.000,330,11092966,-795,0,1764168364,15145.124802350001,93.09285464999994,50654.50068936 2025-11-26,14:46:06.000,330,11092957,-795,0,1764168365,15144.93618566999,93.34662332999869,50654.59850904 2025-11-26,14:46:07.000,330,11092959,-795,0,1764168366,15144.75430529999,93.5228515800045,50654.6194704 2025-11-26,14:46:08.000,330,11092961,-795,0,1764168367,15144.646524339994,93.64268679000088,50654.661393120005 2025-11-26,14:46:09.000,330,11092906,-795,0,1764168368,15144.69367850999,93.68498157000431,50654.710302960004 2025-11-26,14:46:10.000,330,11092918,-795,0,1764168369,15144.71388743999,93.82596416999877,50654.74523856 2025-11-26,14:46:11.000,330,11092909,-795,0,1764168370,15144.71388743999,93.93875025000307,50654.65440600001 2025-11-26,14:46:12.000,330,11092951,-795,0,1764168371,15144.626315409994,93.87530808000156,50654.67536736001 2025-11-26,14:46:13.000,330,11092945,-715,0,1764168372,15144.437698729998,93.54399897000258,50654.6194704 2025-11-26,14:46:14.000,330,11092894,-795,0,1764168373,15144.228873120002,93.13514943000337,50654.7592128 2025-11-26,14:46:15.000,330,11092963,-795,0,1764168374,15144.087410610002,92.74039815000287,50654.72427720001 2025-11-26,14:46:16.000,330,11092905,-795,0,1764168375,15143.831430829996,92.36679426000046,50654.7941484 2025-11-26,14:46:17.000,330,11092913,-795,0,1764168376,15143.629341529995,92.06368166999891,50654.829084000005 2025-11-26,14:46:18.000,330,11092890,-795,0,1764168377,15143.44072485,91.8028638600008,50654.85703248 2025-11-26,14:46:19.000,330,11092920,-795,0,1764168378,15143.144327209993,91.54204605000268,50654.9338908 2025-11-26,14:46:20.000,330,11092900,-635,0,1764168379,15142.928765290002,91.37286693000351,50654.95485216 2025-11-26,14:46:21.000,330,11092909,-795,0,1764168380,15142.740148609992,91.30237563000264,50654.88498096 2025-11-26,14:46:22.000,330,11092950,-795,0,1764168381,15142.571740859996,91.23893346000114,50654.98280064 2025-11-26,14:46:23.000,330,11092916,-795,0,1764168382,15142.41680572999,91.2459825900005,50654.98280064 2025-11-26,14:46:24.000,330,11092923,-795,0,1764168383,15142.228189049994,91.3446704099988,50655.017736240006 2025-11-26,14:46:25.000,330,11092933,-795,0,1764168384,15141.992418199989,91.32352302000072,50655.03171048 2025-11-26,14:46:26.000,330,11092900,-795,0,1764168385,15141.850955689988,91.39401432000159,50654.947865040005 2025-11-26,14:46:27.000,330,11092919,-795,0,1764168386,15141.790328900002,91.59843909000483,50654.9338908 2025-11-26,14:46:28.000,330,11092895,-795,0,1764168387,15141.830746760003,91.77466734000336,50654.84305824001 2025-11-26,14:46:29.000,330,11092925,-795,0,1764168388,15141.857691999998,91.99319036999805,50654.682354480006 2025-11-26,14:46:30.000,330,11092943,-795,0,1764168389,15141.925055099993,92.2610573100028,50654.612483280005 2025-11-26,14:46:31.000,330,11092906,-795,0,1764168390,15141.891373549988,92.47253120999812,50654.563573440006 2025-11-26,14:46:32.000,330,11092950,-795,0,1764168391,15141.904846169993,92.61351380999986,50654.47274088 2025-11-26,14:46:33.000,330,11092952,-795,0,1764168392,15141.992418199989,92.7544964100016,50654.43081816 2025-11-26,14:46:34.000,330,11092908,-795,0,1764168393,15142.106935469994,92.97301944000355,50654.33998560001 2025-11-26,14:46:35.000,330,11092934,-795,0,1764168394,15142.13388070999,93.12105117000465,50654.30505 2025-11-26,14:46:36.000,330,11092899,-795,0,1764168395,15142.059781299999,93.17744420999952,50654.18626896 2025-11-26,14:46:37.000,330,11092901,-795,0,1764168396,15142.046308679994,93.33957419999933,50654.158320480004 2025-11-26,14:46:38.000,330,11092917,-795,0,1764168397,15142.019363439998,93.5228515800045,50654.158320480004 2025-11-26,14:46:39.000,330,11092885,-795,0,1764168398,15141.978945579998,93.74137460999918,50654.039539440004 2025-11-26,14:46:40.000,330,11092901,-795,0,1764168399,15141.985681889993,93.92465199000435,50653.98364248001 2025-11-26,14:46:41.000,330,11092967,-795,0,1764168400,15141.837483069998,94.16432241000439,50653.87883568 2025-11-26,14:46:42.000,330,11092920,-795,0,1764168401,15141.749911040002,94.30530500999885,50653.86486144001 2025-11-26,14:46:43.000,330,11092945,-795,0,1764168402,15141.682547939992,94.50972978000209,50653.871848560004 2025-11-26,14:46:44.000,330,11092911,-795,0,1764168403,15141.561294359992,94.68595803000062,50653.92774552 2025-11-26,14:46:45.000,330,11092911,-795,0,1764168404,15141.399622919991,94.9185793200013,50653.96966824 2025-11-26,14:46:46.000,330,11092899,-795,0,1764168405,15141.130170519995,95.00316888000089,50653.990629600004 2025-11-26,14:46:47.000,330,11092913,-795,0,1764168406,15140.840509189999,95.03136539999832,50653.98364248001 2025-11-26,14:46:48.000,330,11092925,-795,0,1764168407,15140.510430000002,95.03841452999768,50654.07447504 2025-11-26,14:46:49.000,330,11092909,-795,0,1764168408,15140.16687819,95.02431626999896,50654.1653076 2025-11-26,14:46:50.000,330,11092864,-795,0,1764168409,15139.9041621,94.97497236000345,50654.228191680006 2025-11-26,14:46:51.000,330,11092871,-795,0,1764168410,15139.580819219998,94.93267758000002,50654.24915304001 2025-11-26,14:46:52.000,330,11092908,-795,0,1764168411,15139.392202540002,94.93972670999938,50654.27011440001 2025-11-26,14:46:53.000,330,11092908,-795,0,1764168412,15139.331575750002,94.90448106000258,50654.31203712 2025-11-26,14:46:54.000,330,11092857,-795,0,1764168413,15139.358520989997,94.87628453999787,50654.41684392001 2025-11-26,14:46:55.000,330,11092888,-795,0,1764168414,15139.567346599993,94.9185793200013,50654.4098568 2025-11-26,14:46:56.000,330,11092875,-795,0,1764168415,15139.830062689995,95.0666110500024,50654.395882560006 2025-11-26,14:46:57.000,330,11092871,-795,0,1764168416,15139.99847043999,95.29218321000371,50654.33998560001 2025-11-26,14:46:58.000,330,11092930,-795,0,1764168417,15140.07930615999,95.39087103000202,50654.31203712 2025-11-26,14:46:59.000,330,11092917,-795,0,1764168418,15140.06583354,95.32742886000051,50654.31203712 2025-11-26,14:47:00.000,330,11092930,-795,0,1764168419,15139.99847043999,95.09480756999983,50654.26312728 2025-11-26,14:47:01.000,330,11092945,-795,0,1764168420,15139.951316269995,94.82694063000235,50654.17229472001 2025-11-26,14:47:02.000,330,11092907,-795,0,1764168421,15139.97826150999,94.70005628999934,50654.1653076 2025-11-26,14:47:03.000,330,11092896,-795,0,1764168422,15139.89742578999,94.63661411999783,50654.15133336001 2025-11-26,14:47:04.000,330,11092923,-795,0,1764168423,15139.702072799999,94.52382804000081,50654.14434624 2025-11-26,14:47:05.000,330,11092907,-795,0,1764168424,15139.446093019993,94.361698050001,50654.11639776 2025-11-26,14:47:06.000,330,11092956,-795,0,1764168425,15139.169904310002,94.04448720000073,50654.08844928 2025-11-26,14:47:07.000,330,11092917,-795,0,1764168426,15138.84656143,93.80481678000069,50654.06748792 2025-11-26,14:47:08.000,330,11092883,-795,0,1764168427,15138.56363641,93.52990071000386,50654.060500800006 2025-11-26,14:47:09.000,330,11092889,-795,0,1764168428,15138.213348289988,93.32547594000062,50654.08146216001 2025-11-26,14:47:10.000,330,11092922,-795,0,1764168429,15137.863060169992,93.2620337699991,50654.13735912 2025-11-26,14:47:11.000,330,11092899,-795,0,1764168430,15137.50603574,93.24088638000103,50654.060500800006 2025-11-26,14:47:12.000,330,11092890,-795,0,1764168431,15137.101857139998,93.24088638000103,50654.039539440004 2025-11-26,14:47:13.000,330,11092898,-795,0,1764168432,15136.872822600002,93.35367245999805,50654.08146216001 2025-11-26,14:47:14.000,330,11092856,-795,0,1764168433,15136.711151160001,93.64268679000088,50654.0255652 2025-11-26,14:47:15.000,330,11092885,-715,0,1764168434,15136.663996989992,94.10088024000288,50654.03255232001 2025-11-26,14:47:16.000,330,11092943,-755,0,1764168435,15136.616842819996,94.49563152000337,50653.92774552 2025-11-26,14:47:17.000,330,11092904,-795,0,1764168436,15136.603370199991,94.86923540999851,50653.86486144001 2025-11-26,14:47:18.000,330,11092904,-795,0,1764168437,15136.556216029996,95.05956192000303,50653.822938720004 2025-11-26,14:47:19.000,330,11092868,-795,0,1764168438,15136.42148982999,95.03841452999768,50653.80197736 2025-11-26,14:47:20.000,330,11092890,-795,0,1764168439,15136.44843507,94.93972670999938,50653.66922208001 2025-11-26,14:47:21.000,330,11092880,-795,0,1764168440,15136.54947972,94.82694063000235,50653.62031224 2025-11-26,14:47:22.000,330,11092958,-795,0,1764168441,15136.684205919992,94.70005628999934,50653.59935088001 2025-11-26,14:47:23.000,330,11092875,-795,0,1764168442,15136.852613670002,94.48858239000401,50653.61332512 2025-11-26,14:47:24.000,330,11092932,-795,0,1764168443,15137.047966659993,94.23481370999798,50653.52249256 2025-11-26,14:47:25.000,330,11092928,-795,0,1764168444,15137.155747619989,93.98104502999922,50653.41768576 2025-11-26,14:47:26.000,330,11092900,-795,0,1764168445,15137.155747619989,93.69203070000367,50653.44563424 2025-11-26,14:47:27.000,330,11092897,-795,0,1764168446,15137.155747619989,93.31842681000126,50653.41768576 2025-11-26,14:47:28.000,330,11092939,-795,0,1764168447,15136.967130939993,92.88842988000397,50653.3967244 2025-11-26,14:47:29.000,330,11092914,-715,0,1764168448,15136.879558909997,92.40203991000453,50653.389737280006 2025-11-26,14:47:30.000,330,11092910,-795,0,1764168449,15136.798723189997,92.07777993000491,50653.33384032001 2025-11-26,14:47:31.000,330,11092912,-795,0,1764168450,15136.697678539997,92.00728863000404,50653.26396912001 2025-11-26,14:47:32.000,330,11092899,-795,0,1764168451,15136.36086303999,91.97204297999997,50653.30589184 2025-11-26,14:47:33.000,330,11092900,-795,0,1764168452,15135.835430859988,91.84515864000423,50653.3268532 2025-11-26,14:47:34.000,330,11092901,-795,0,1764168453,15135.276317129996,91.69712691000313,50653.340827440006 2025-11-26,14:47:35.000,330,11092930,-795,0,1764168454,15134.831720669994,91.71827430000121,50653.3268532 2025-11-26,14:47:36.000,330,11092893,-795,0,1764168455,15134.542059339998,91.93679733000317,50653.389737280006 2025-11-26,14:47:37.000,330,11092883,-795,0,1764168456,15134.333233730002,92.47253120999812,50653.3268532 2025-11-26,14:47:38.000,330,11092913,-795,0,1764168457,15134.225452769992,93.38186898000276,50653.256982 2025-11-26,14:47:39.000,330,11092877,-795,0,1764168458,15134.03009978,94.24186284000461,50653.23602064 2025-11-26,14:47:40.000,330,11092904,-795,0,1764168459,15133.88190095999,94.98907062000217,50653.13820096 2025-11-26,14:47:41.000,330,11092919,-795,0,1764168460,15133.854955719995,95.65873796999949,50652.94954872 2025-11-26,14:47:42.000,330,11092903,-795,0,1764168461,15134.00989085,96.4623387899992,50652.85172904 2025-11-26,14:47:43.000,330,11092905,-795,0,1764168462,15134.339970039997,97.35052916999848,50652.84474192 2025-11-26,14:47:44.000,330,11092964,-795,0,1764168463,15134.643103989998,98.40084954000486,50652.71198664001 2025-11-26,14:47:45.000,330,11092960,-795,0,1764168464,15134.791302809994,99.21854862000328,50652.57923136 2025-11-26,14:47:46.000,330,11092924,-795,0,1764168465,15134.912556389994,99.690840330004,50652.51634728 2025-11-26,14:47:47.000,330,11092883,-795,0,1764168466,15135.22242664999,99.87411771000188,50652.432501840005 2025-11-26,14:47:48.000,330,11092896,-795,0,1764168467,15135.626605249992,99.97985465999955,50652.36961776 2025-11-26,14:47:49.000,330,11092917,-795,0,1764168468,15136.084674329999,100.12083726000128,50652.36961776 2025-11-26,14:47:50.000,330,11092902,-795,0,1764168469,15136.42822614,100.17018117000407,50652.215901120006 2025-11-26,14:47:51.000,330,11092894,-795,0,1764168470,15136.48885293,100.05034596000041,50652.15301704 2025-11-26,14:47:52.000,330,11092932,-795,0,1764168471,15136.616842819996,99.88116684000124,50652.18096552 2025-11-26,14:47:53.000,330,11092900,-795,0,1764168472,15136.744832709992,99.8529703200038,50652.25083672 2025-11-26,14:47:54.000,330,11092941,-795,0,1764168473,15136.657260679996,99.81772466999973,50652.20891400001 2025-11-26,14:47:55.000,330,11092925,-795,0,1764168474,15136.52927079,99.73313511000015,50652.16000416001 2025-11-26,14:47:56.000,330,11092897,-795,0,1764168475,15136.50906186,99.61329990000377,50652.1739784 2025-11-26,14:47:57.000,330,11092918,-795,0,1764168476,15136.313708869995,99.52871034000418,50652.215901120006 2025-11-26,14:47:58.000,330,11092879,-795,0,1764168477,15136.05772908999,99.48641556000075,50652.25083672 2025-11-26,14:47:59.000,330,11092881,-795,0,1764168478,15135.882585029998,99.38772774000245,50652.2787852 2025-11-26,14:48:00.000,330,11092865,-715,0,1764168479,15135.653550490002,99.32428557000094,50652.334682160006 2025-11-26,14:48:01.000,330,11092918,-795,0,1764168480,15135.491879050001,99.31723644000158,50652.35564352001 2025-11-26,14:48:02.000,330,11092875,-795,0,1764168481,15135.444724879992,99.28199079000478,50652.39756624 2025-11-26,14:48:03.000,330,11092935,-795,0,1764168482,15135.377361779996,99.23969601000135,50652.37660488001 2025-11-26,14:48:04.000,330,11092962,-795,0,1764168483,15135.235899269996,99.27494165999815,50652.42551472001 2025-11-26,14:48:05.000,330,11092883,-795,0,1764168484,15135.14159092999,99.25379427000007,50652.43948896 2025-11-26,14:48:06.000,330,11092906,-795,0,1764168485,15134.851929599994,99.20445036000456,50652.432501840005 2025-11-26,14:48:07.000,330,11092908,-795,0,1764168486,15134.467959929993,98.9859273300026,50652.44647608 2025-11-26,14:48:08.000,330,11092908,-795,0,1764168487,15134.353442660002,98.68986387000041,50652.41154048 2025-11-26,14:48:09.000,330,11092897,-795,0,1764168488,15134.292815870002,98.48543910000444,50652.432501840005 2025-11-26,14:48:10.000,330,11092929,-795,0,1764168489,15134.306288489992,98.4783899699978,50652.40455336001 2025-11-26,14:48:11.000,330,11092903,-795,0,1764168490,15134.198507529996,98.3797021499995,50652.27179808 2025-11-26,14:48:12.000,330,11092922,-755,0,1764168491,15134.198507529996,98.1823265100029,50652.23686248001 2025-11-26,14:48:13.000,330,11092901,-635,0,1764168492,15134.272606940001,98.0695404299986,50652.20891400001 2025-11-26,14:48:14.000,330,11092907,-795,0,1764168493,15134.393860520002,98.01314739000372,50652.15301704 2025-11-26,14:48:15.000,330,11092911,-795,0,1764168494,15134.569004579993,98.07658955999796,50652.04122312001 2025-11-26,14:48:16.000,330,11092888,-795,0,1764168495,15134.750884949994,98.22462128999905,50651.87353224001 2025-11-26,14:48:17.000,330,11092898,-795,0,1764168496,15134.96644687,98.39380040999822,50651.77571256 2025-11-26,14:48:18.000,330,11092966,-795,0,1764168497,15135.256108199996,98.53478300999996,50651.62898304 2025-11-26,14:48:19.000,330,11092919,-795,0,1764168498,15135.464933809992,98.76740430000063,50651.44731792001 2025-11-26,14:48:20.000,330,11092895,-795,0,1764168499,15135.693968350002,98.95773080999788,50651.356485360004 2025-11-26,14:48:21.000,330,11092920,-795,0,1764168500,15135.976893369989,99.13395906000369,50651.15385888001 2025-11-26,14:48:22.000,330,11092899,-795,0,1764168501,15136.172246359994,99.55690686000162,50651.042064960006 2025-11-26,14:48:23.000,330,11092907,-795,0,1764168502,15136.30023624999,99.84592119000445,50651.06302632001 2025-11-26,14:48:24.000,330,11092915,-795,0,1764168503,15136.21940052999,99.79657728000166,50650.90930968 2025-11-26,14:48:25.000,330,11092916,-795,0,1764168504,15136.12509219,99.72608598000079,50650.81847712001 2025-11-26,14:48:26.000,330,11092888,-795,0,1764168505,15136.333917799995,99.78247902000294,50650.88834832 2025-11-26,14:48:27.000,330,11092923,-635,0,1764168506,15136.44169875999,100.0010020500049,50650.79052864 2025-11-26,14:48:28.000,330,11092913,-795,0,1764168507,15136.273291009995,99.93051075000403,50650.74860592001 2025-11-26,14:48:29.000,330,11092893,-755,0,1764168508,15136.20592791,99.65559467999992,50650.72065744 2025-11-26,14:48:30.000,330,11092962,-795,0,1764168509,15136.24634577,99.27494165999815,50650.72764456001 2025-11-26,14:48:31.000,330,11092948,-795,0,1764168510,15136.313708869995,98.97887820000324,50650.825464240006 2025-11-26,14:48:32.000,330,11092929,-795,0,1764168511,15136.522534479991,98.77445343,50650.804502880004 2025-11-26,14:48:33.000,330,11092889,-795,0,1764168512,15136.798723189997,98.61937256999954,50650.81847712001 2025-11-26,14:48:34.000,330,11092942,-795,0,1764168513,15136.960394629998,98.45019345000037,50650.755593040005 2025-11-26,14:48:35.000,330,11092925,-795,0,1764168514,15137.041230349998,98.20347390000097,50650.78354152 2025-11-26,14:48:36.000,330,11092872,-795,0,1764168515,15137.081648209998,97.96380348000093,50650.72065744 2025-11-26,14:48:37.000,330,11092938,-795,0,1764168516,15137.095120829988,97.81577174999984,50650.71367032 2025-11-26,14:48:38.000,330,11092946,-795,0,1764168517,15137.034494039988,97.73118219000025,50650.7416188 2025-11-26,14:48:39.000,330,11092885,-795,0,1764168518,15136.940185699998,97.51970828999765,50650.72764456001 2025-11-26,14:48:40.000,330,11092936,-795,0,1764168519,15136.906504149993,97.4421678600047,50650.77655440001 2025-11-26,14:48:41.000,330,11092895,-795,0,1764168520,15136.960394629998,97.44921699000406,50650.77655440001 2025-11-26,14:48:42.000,330,11092902,-795,0,1764168521,15137.054702969988,97.45626612000342,50650.69969608001 2025-11-26,14:48:43.000,330,11092919,-795,0,1764168522,15137.216374409989,97.59724871999788,50650.74860592001 2025-11-26,14:48:44.000,330,11092885,-755,0,1764168523,15137.40499109,97.71003480000218,50650.72764456001 2025-11-26,14:48:45.000,330,11092898,-795,0,1764168524,15137.553189909995,97.81577174999984,50650.66476048 2025-11-26,14:48:46.000,330,11092925,-795,0,1764168525,15137.802433379991,98.16117912000482,50650.62283776 2025-11-26,14:48:47.000,330,11092932,-795,0,1764168526,15137.930423270001,98.43609519000165,50650.57392792 2025-11-26,14:48:48.000,330,11092920,-795,0,1764168527,15137.923686959992,98.58412692000275,50650.518030960004 2025-11-26,14:48:49.000,330,11092915,-795,0,1764168528,15137.836114929996,98.4924882300038,50650.490082480006 2025-11-26,14:48:50.000,330,11092908,-795,0,1764168529,15137.883269099992,98.29511258999992,50650.53200520001 2025-11-26,14:48:51.000,330,11092888,-795,0,1764168530,15137.997786369997,98.0342947800018,50650.51104384001 2025-11-26,14:48:52.000,330,11092898,-795,0,1764168531,15138.247029839993,97.78052610000304,50650.45514688 2025-11-26,14:48:53.000,330,11092889,-795,0,1764168532,15138.69836260999,97.51970828999765,50650.48309536001 2025-11-26,14:48:54.000,330,11092888,-795,0,1764168533,15139.109277520001,97.34348003999912,50650.40623704 2025-11-26,14:48:55.000,330,11092855,-795,0,1764168534,15139.439356709998,97.30118526000297,50650.31540448001 2025-11-26,14:48:56.000,330,11092907,-795,0,1764168535,15139.661654939999,97.28003787000489,50650.301430240004 2025-11-26,14:48:57.000,330,11092891,-795,0,1764168536,15139.574082909989,97.06151484000293,50650.203610560005 2025-11-26,14:48:58.000,330,11092914,-795,0,1764168537,15139.419147779998,96.7372548600033,50650.182649200004 2025-11-26,14:48:59.000,330,11092928,-795,0,1764168538,15139.365257299993,96.40594575000432,50650.16168784 2025-11-26,14:49:00.000,330,11092950,-795,0,1764168539,15139.358520989997,96.15217706999829,50650.14771360001 2025-11-26,14:49:11.000,330,11092949,-795,0,1764168550,15139.83679899999,94.27005936000205,50650.084829520005 2025-11-26,14:49:12.000,330,11092944,-675,0,1764168551,15139.76269959,94.38284543999907,50650.06386816 2025-11-26,14:49:13.000,330,11092941,-795,0,1764168552,15139.547137669993,94.47448412999802,50649.91015152001 2025-11-26,14:49:14.000,330,11092925,-795,0,1764168553,15139.284421579992,94.22071544999926,50649.91015152001 2025-11-26,14:49:15.000,330,11092921,-795,0,1764168554,15139.230531100002,93.84711156000412,50649.868228800005 2025-11-26,14:49:16.000,330,11092883,-795,0,1764168555,15139.412411470003,93.59334287999809,50649.88220304 2025-11-26,14:49:17.000,330,11092935,-795,0,1764168556,15139.681863869999,93.40301637000084,50649.917138640005 2025-11-26,14:49:18.000,330,11092880,-795,0,1764168557,15139.89742578999,93.18449333999888,50649.917138640005 2025-11-26,14:49:19.000,330,11092876,-795,0,1764168558,15140.200559739991,92.93777378999948,50649.84726744 2025-11-26,14:49:20.000,330,11092953,-795,0,1764168559,15140.443066899992,92.66285772000265,50649.82630608 2025-11-26,14:49:21.000,330,11092928,-795,0,1764168560,15140.692310369988,92.31745034999767,50649.74246064001 2025-11-26,14:49:22.000,330,11092958,-795,0,1764168561,15140.968499079994,92.02843602000212,50649.7284864 2025-11-26,14:49:23.000,330,11092907,-795,0,1764168562,15141.17732468999,91.9015516799991,50649.6586152 2025-11-26,14:49:24.000,330,11092913,-795,0,1764168563,15141.19753361999,91.73237255999993,50649.70752504 2025-11-26,14:49:25.000,330,11092921,-795,0,1764168564,15141.11669789999,91.54909518000204,50649.6586152 2025-11-26,14:49:26.000,330,11092928,-795,0,1764168565,15141.08301635,91.43630909999774,50649.69355080001 2025-11-26,14:49:27.000,330,11092905,-795,0,1764168566,15141.03586217999,91.43630909999774,50649.69355080001 2025-11-26,14:49:28.000,330,11092990,-675,0,1764168567,15140.988708009994,91.50680039999861,50649.67258944001 2025-11-26,14:49:29.000,330,11092910,-795,0,1764168568,15140.907872289994,91.53499692000332,50649.651628080006 2025-11-26,14:49:30.000,330,11092931,-635,0,1764168569,15140.853981809989,91.5208986600046,50649.63765384 2025-11-26,14:49:31.000,330,11092925,-795,0,1764168570,15140.793355019989,91.43630909999774,50649.60271824001 2025-11-26,14:49:32.000,330,11092948,-795,0,1764168571,15140.847245499994,91.56319344000076,50649.700537920005 2025-11-26,14:49:33.000,330,11092871,-795,0,1764168572,15140.894399669989,91.88745342000038,50649.63765384 2025-11-26,14:49:34.000,330,11092907,-795,0,1764168573,15140.853981809989,92.04253428000084,50649.71451216 2025-11-26,14:49:35.000,330,11092974,-795,0,1764168574,15140.665365129993,92.09892732000299,50649.75643488 2025-11-26,14:49:36.000,330,11092951,-795,0,1764168575,15140.577793099998,92.12712384000042,50649.749447760005 2025-11-26,14:49:37.000,330,11092918,-795,0,1764168576,15140.544111549993,92.09187819000363,50649.763421999996 2025-11-26,14:49:38.000,330,11092920,-795,0,1764168577,15140.510430000002,91.88745342000038,50649.85425456 2025-11-26,14:49:39.000,330,11092938,-795,0,1764168578,15140.584529409993,91.81696211999952,50649.87521592 2025-11-26,14:49:40.000,330,11092938,-795,0,1764168579,15140.725991919993,91.79581473000144,50649.86124168001 2025-11-26,14:49:41.000,330,11092959,-795,0,1764168580,15140.766409779993,91.91564993999782,50649.77040912001 2025-11-26,14:49:42.000,330,11092932,-795,0,1764168581,15140.786618709993,92.0495834100002,50649.80534472 2025-11-26,14:49:43.000,330,11092881,-795,0,1764168582,15140.719255609998,92.1130255800017,50649.78438336 2025-11-26,14:49:44.000,330,11092968,-795,0,1764168583,15140.746200849993,91.87335516000167,50649.763421999996 2025-11-26,14:49:45.000,330,11092968,-795,0,1764168584,15140.827036569994,91.85925690000295,50649.819318960006 2025-11-26,14:49:46.000,330,11092912,-795,0,1764168585,15141.07628003999,91.93679733000317,50649.9031644 2025-11-26,14:49:47.000,330,11092960,-795,0,1764168586,15141.23795147999,92.06368166999891,50649.92412576 2025-11-26,14:49:48.000,330,11092940,-795,0,1764168587,15141.17732468999,92.22581165999873,50649.98002272001 2025-11-26,14:49:49.000,330,11092909,-795,0,1764168588,15141.10322528,92.24695905000408,50649.86124168001 2025-11-26,14:49:50.000,330,11092988,-795,0,1764168589,15141.08301635,92.26810644000216,50649.9031644 2025-11-26,14:49:51.000,330,11092931,-795,0,1764168590,15141.05607110999,92.3597451300011,50649.88919016001 2025-11-26,14:49:52.000,330,11092934,-795,0,1764168591,15141.19753361999,92.68400511000073,50649.88220304 2025-11-26,14:49:53.000,330,11092927,-795,0,1764168592,15141.42656816,92.97301944000355,50649.86124168001 2025-11-26,14:49:54.000,330,11092955,-795,0,1764168593,15141.568030670001,93.10695290999865,50649.88220304 2025-11-26,14:49:55.000,330,11092896,-795,0,1764168594,15141.817274139998,93.11400203999801,50649.80534472 2025-11-26,14:49:56.000,330,11092932,-795,0,1764168595,15142.167562259994,93.00826509000035,50649.763421999996 2025-11-26,14:49:57.000,330,11092913,-795,0,1764168596,15142.42354204,92.87433161999797,50649.77040912001 2025-11-26,14:49:58.000,330,11092959,-795,0,1764168597,15142.659312889991,92.59941555000114,50649.749447760005 2025-11-26,14:49:59.000,330,11092918,-795,0,1764168598,15142.901820049992,92.09187819000363,50649.74246064001 2025-11-26,14:50:00.000,330,11092957,-795,0,1764168599,15143.110645659988,91.54204605000268,50649.749447760005 2025-11-26,14:50:01.000,330,11092935,-795,0,1764168600,15143.46093378,91.08385260000068,50649.595731119996 2025-11-26,14:50:02.000,330,11092951,-795,0,1764168601,15143.986365960001,90.72434697000426,50649.71451216 2025-11-26,14:50:03.000,330,11092879,-795,0,1764168602,15144.249082050002,90.48467655000422,50649.700537920005 2025-11-26,14:50:04.000,330,11092903,-795,0,1764168603,15144.390544559988,90.18861309000204,50649.69355080001 2025-11-26,14:50:05.000,330,11092920,-795,0,1764168604,15144.316445149998,89.8009109400009,50649.70752504 2025-11-26,14:50:06.000,330,11092969,-795,0,1764168605,15144.040256439992,89.41320878999977,50649.69355080001 2025-11-26,14:50:07.000,330,11092910,-795,0,1764168606,15143.750595109996,89.18763662999845,50649.749447760005 2025-11-26,14:50:08.000,330,11092973,-715,0,1764168607,15143.49461532999,89.02550663999864,50649.77739624 2025-11-26,14:50:09.000,330,11092916,-795,0,1764168608,15143.097173039998,88.94796620999841,50649.82630608 2025-11-26,14:50:10.000,330,11092929,-715,0,1764168609,15142.686258130001,88.77173795999988,50649.868228800005 2025-11-26,14:50:11.000,330,11092940,-795,0,1764168610,15142.2618706,88.58846058000199,50649.94508712 2025-11-26,14:50:12.000,330,11092922,-795,0,1764168611,15141.952000339988,88.42633059000218,50649.94508712 2025-11-26,14:50:13.000,330,11092894,-795,0,1764168612,15141.568030670001,88.3417410300026,50649.9031644 2025-11-26,14:50:14.000,330,11092876,-795,0,1764168613,15141.36594137,88.27829886000109,50649.93810000001 2025-11-26,14:50:15.000,330,11092888,-795,0,1764168614,15141.20426993,88.34879016000195,50649.95207424 2025-11-26,14:50:16.000,330,11092962,-795,0,1764168615,15141.10322528,88.46862536999834,50649.9730356 2025-11-26,14:50:17.000,330,11092924,-795,0,1764168616,15140.99544431999,88.43337972000154,50649.92412576 2025-11-26,14:50:18.000,330,11092948,-795,0,1764168617,15141.089752659995,88.36288842000067,50649.92412576 2025-11-26,14:50:19.000,330,11092884,-795,0,1764168618,15141.440040779991,88.48272363000433,50649.84726744 2025-11-26,14:50:20.000,330,11092885,-795,0,1764168619,15141.830746760003,88.64485362000414,50649.749447760005 2025-11-26,14:50:21.000,330,11092918,-795,0,1764168620,15142.207980119994,88.92681882000034,50649.61669248 2025-11-26,14:50:22.000,330,11092911,-795,0,1764168621,15142.44375097,89.05370316000335,50649.52585992001 2025-11-26,14:50:23.000,330,11092919,-795,0,1764168622,15142.42354204,88.96911360000377,50649.532847040005 2025-11-26,14:50:24.000,330,11092911,-795,0,1764168623,15142.470696209995,88.94796620999841,50649.483937200006 2025-11-26,14:50:25.000,330,11092915,-795,0,1764168624,15142.50437776,88.90567143000226,50649.30227208 2025-11-26,14:50:26.000,330,11092897,-795,0,1764168625,15142.51785037999,88.84927839000011,50649.30227208 2025-11-26,14:50:27.000,330,11092899,-715,0,1764168626,15142.58521348,88.85632751999947,50649.30227208 2025-11-26,14:50:28.000,330,11092941,-795,0,1764168627,15142.753621229996,88.83518013000139,50649.17650392 2025-11-26,14:50:29.000,330,11092963,-795,0,1764168628,15142.901820049992,88.56731319000392,50649.16951680001 2025-11-26,14:50:30.000,330,11092882,-755,0,1764168629,15143.184745069993,88.1937093000015,50649.10663272 2025-11-26,14:50:31.000,330,11092913,-795,0,1764168630,15143.55524211999,87.9469897500021,50649.092658479996 2025-11-26,14:50:32.000,330,11092907,-795,0,1764168631,15143.939211789992,87.76371237000421,50649.06471 2025-11-26,14:50:33.000,330,11092935,-795,0,1764168632,15144.249082050002,87.62272977000248,50649.127594080004 2025-11-26,14:50:34.000,330,11092917,-795,0,1764168633,15144.316445149998,87.53109108000353,50649.16252968 2025-11-26,14:50:35.000,330,11092877,-795,0,1764168634,15144.168246330002,87.25617500999942,50649.15554256 2025-11-26,14:50:36.000,330,11092918,-795,0,1764168635,15143.919002859991,86.88962025000365,50649.10663272 2025-11-26,14:50:37.000,330,11092875,-795,0,1764168636,15143.61586890999,86.52306549000059,50649.2044524 2025-11-26,14:50:38.000,330,11092962,-795,0,1764168637,15143.326207579994,86.21995289999904,50649.28829784001 2025-11-26,14:50:39.000,330,11092861,-795,0,1764168638,15142.948974220002,85.87454553000134,50649.37214328 2025-11-26,14:50:40.000,330,11092901,-795,0,1764168639,15142.841193259992,85.51503989999765,50649.42105312 2025-11-26,14:50:41.000,330,11092889,-795,0,1764168640,15142.834456949997,85.49389250999957,50649.38611752001 2025-11-26,14:50:42.000,330,11092848,-795,0,1764168641,15142.699730749991,85.50094163999893,50649.414066000005 2025-11-26,14:50:43.000,330,11092912,-795,0,1764168642,15142.41680572999,85.35290990999783,50649.45598872001 2025-11-26,14:50:44.000,330,11092868,-795,0,1764168643,15142.21471642999,84.97225689000334,50649.56079552 2025-11-26,14:50:45.000,330,11092922,-795,0,1764168644,15142.086726539994,84.61275125999964,50649.60970536 2025-11-26,14:50:46.000,330,11092931,-795,0,1764168645,15142.079990229999,84.31668780000473,50649.66560232 2025-11-26,14:50:47.000,330,11092865,-795,0,1764168646,15141.999154509998,84.13341041999956,50649.70752504 2025-11-26,14:50:48.000,330,11092864,-795,0,1764168647,15141.965472959993,83.92193652000424,50649.72149928001 2025-11-26,14:50:49.000,330,11092901,-795,0,1764168648,15141.871164619988,83.6822661000042,50649.7284864 2025-11-26,14:50:50.000,330,11092877,-795,0,1764168649,15141.776856279997,83.59767654000461,50649.70752504 2025-11-26,14:50:51.000,330,11092847,-795,0,1764168650,15141.635393769997,83.46374307000224,50649.56079552 2025-11-26,14:50:52.000,330,11092900,-795,0,1764168651,15141.473722329996,83.24522004000028,50649.56079552 2025-11-26,14:50:53.000,330,11092882,-795,0,1764168652,15141.312050889996,83.1112865699979,50649.56778264 2025-11-26,14:50:54.000,330,11092889,-795,0,1764168653,15141.27836933999,83.15358135000133,50649.581756880005 2025-11-26,14:50:55.000,330,11092819,-795,0,1764168654,15141.11669789999,83.0760409200011,50649.51188568 2025-11-26,14:50:56.000,330,11092851,-795,0,1764168655,15141.10322528,83.09013917999982,50649.5188728 2025-11-26,14:50:57.000,330,11092880,-795,0,1764168656,15141.211006239995,83.15358135000133,50649.35118192 2025-11-26,14:50:58.000,330,11092915,-795,0,1764168657,15141.399622919991,83.4707922000016,50649.30227208 2025-11-26,14:50:59.000,330,11092888,-715,0,1764168658,15141.514140189996,83.88669087000017,50649.30925920001 2025-11-26,14:51:00.000,330,11092907,-795,0,1764168659,15141.588239600002,84.13341041999956,50649.17650392 2025-11-26,14:51:01.000,330,11092907,-635,0,1764168660,15141.574766979997,84.1263612900002,50649.02278728001 2025-11-26,14:51:02.000,330,11092858,-795,0,1764168661,15141.675811629997,84.11931216000085,50649.05073576001 2025-11-26,14:51:03.000,330,11092922,-715,0,1764168662,15141.844219379993,84.04882085999998,50648.980864560006 2025-11-26,14:51:04.000,330,11092868,-795,0,1764168663,15141.985681889993,83.96423130000039,50648.93195472001 2025-11-26,14:51:05.000,330,11092895,-795,0,1764168664,15142.181034879999,83.90783825999824,50648.84810928 2025-11-26,14:51:06.000,330,11092931,-795,0,1764168665,15142.44375097,83.75980653000443,50648.792212320004 2025-11-26,14:51:07.000,330,11092837,-795,0,1764168666,15142.706467060001,83.59062740999798,50648.84810928 2025-11-26,14:51:08.000,330,11092857,-795,0,1764168667,15143.184745069993,83.52718524000375,50648.76426384001 2025-11-26,14:51:09.000,330,11092913,-795,0,1764168668,15143.62260522,83.45669394000288,50648.80618656001 2025-11-26,14:51:10.000,330,11092889,-795,0,1764168669,15143.959420719992,83.54128350000246,50648.757276719996 2025-11-26,14:51:11.000,330,11092873,-795,0,1764168670,15144.094146919997,83.49193958999967,50648.72932824 2025-11-26,14:51:12.000,330,11092903,-795,0,1764168671,15144.020047509992,83.4214482899988,50648.68740552001 2025-11-26,14:51:13.000,330,11092922,-795,0,1764168672,15143.791012969996,83.2240726500022,50648.7502896 2025-11-26,14:51:14.000,330,11092887,-795,0,1764168673,15143.629341529995,82.98440223000216,50648.813173680006 2025-11-26,14:51:15.000,330,11092900,-795,0,1764168674,15143.508087949995,82.68128964000061,50648.84112216 2025-11-26,14:51:16.000,330,11092918,-795,0,1764168675,15143.5417695,82.54030703999888,50648.86907064 2025-11-26,14:51:17.000,330,11092868,-795,0,1764168676,15143.59565997999,82.54030703999888,50648.82714792 2025-11-26,14:51:18.000,330,11092900,-795,0,1764168677,15143.71691355999,82.6671913800019,50648.890032 2025-11-26,14:51:19.000,330,11092899,-795,0,1764168678,15143.7438588,82.79407572000491,50648.93195472001 2025-11-26,14:51:20.000,330,11092911,-795,0,1764168679,15143.57545104999,82.77292832999956,50648.90400624001 2025-11-26,14:51:21.000,330,11092936,-795,0,1764168680,15143.5417695,82.75883007000084,50648.8201608 2025-11-26,14:51:22.000,330,11092904,-795,0,1764168681,15143.48114271,82.74473181000212,50648.9948388 2025-11-26,14:51:23.000,330,11092899,-795,0,1764168682,15143.407043299994,82.75883007000084,50648.95291608001 2025-11-26,14:51:24.000,330,11092903,-795,0,1764168683,15143.41377960999,82.85751788999914,50648.93894184 2025-11-26,14:51:25.000,330,11092913,-795,0,1764168684,15143.53503318999,82.8786652800045,50648.980864560006 2025-11-26,14:51:26.000,330,11092903,-795,0,1764168685,15143.649550459995,82.95620571000472,50648.95291608001 2025-11-26,14:51:27.000,330,11092934,-795,0,1764168686,15143.80448559,83.0760409200011,50648.9948388 2025-11-26,14:51:28.000,330,11092860,-795,0,1764168687,15143.898793929991,83.40030090000073,50649.00881304 2025-11-26,14:51:29.000,330,11092861,-795,0,1764168688,15143.838167139991,83.73161000999971,50648.980864560006 2025-11-26,14:51:30.000,330,11092928,-795,0,1764168689,15143.629341529995,83.98537868999847,50648.959903200004 2025-11-26,14:51:31.000,330,11092897,-795,0,1764168690,15143.37336174999,84.175705200003,50648.910993360005 2025-11-26,14:51:32.000,330,11092985,-795,0,1764168691,15143.231899239989,84.24619650000386,50648.90400624001 2025-11-26,14:51:33.000,330,11092874,-795,0,1764168692,15143.171272449988,84.30258953999873,50649.01580016 2025-11-26,14:51:34.000,330,11092919,-795,0,1764168693,15143.157799829998,84.2743930200013,50649.00182592001 2025-11-26,14:51:35.000,330,11092920,-795,0,1764168694,15143.198217689998,84.29554040999938,50649.029774400005 2025-11-26,14:51:36.000,330,11092930,-795,0,1764168695,15143.326207579994,84.4858669200039,50649.04374864 2025-11-26,14:51:37.000,330,11092891,-795,0,1764168696,15143.51482425999,84.61275125999964,50649.01580016 2025-11-26,14:51:38.000,330,11092954,-795,0,1764168697,15143.59565997999,84.57045648000349,50649.05073576001 2025-11-26,14:51:39.000,330,11092897,-795,0,1764168698,15143.80448559,84.45062126999983,50649.02278728001 2025-11-26,14:51:40.000,330,11092915,-795,0,1764168699,15144.148037400002,84.41537562000303,50649.10663272 2025-11-26,14:51:41.000,330,11092878,-795,0,1764168700,15144.417489799998,84.54930908999813,50648.97387744001 2025-11-26,14:51:42.000,330,11092919,-795,0,1764168701,15144.6195791,84.77488124999945,50649.03676152 2025-11-26,14:51:43.000,330,11092933,-795,0,1764168702,15144.65999696,84.93701123999926,50649.04374864 2025-11-26,14:51:44.000,330,11092860,-795,0,1764168703,15144.63978803,84.84537255000032,50649.04374864 2025-11-26,14:51:45.000,330,11092965,-795,0,1764168704,15144.558952309999,84.619800389999,50649.03676152 2025-11-26,14:51:46.000,330,11092915,-795,0,1764168705,15144.65999696,84.49996518000262,50649.06471 2025-11-26,14:51:47.000,330,11092927,-795,0,1764168706,15144.77451422999,84.33078606000345,50649.11361984 2025-11-26,14:51:48.000,330,11092923,-795,0,1764168707,15144.707151129995,84.30258953999873,50649.078684240005 2025-11-26,14:51:49.000,330,11092882,-795,0,1764168708,15144.72062375,84.30258953999873,50649.17650392 2025-11-26,14:51:50.000,330,11092904,-795,0,1764168709,15144.76104161,84.35193345000152,50649.15554256 2025-11-26,14:51:51.000,330,11092946,-795,0,1764168710,15144.579161239999,84.18980346000171,50649.12060696001 2025-11-26,14:51:52.000,330,11092970,-795,0,1764168711,15144.444435039994,83.89373999999953,50649.11361984 2025-11-26,14:51:53.000,330,11092858,-795,0,1764168712,15144.525270759994,83.55538176000118,50649.21143952 2025-11-26,14:51:54.000,330,11092898,-795,0,1764168713,15144.525270759994,83.24522004000028,50649.28829784001 2025-11-26,14:51:55.000,330,11092873,-795,0,1764168714,15144.565688619994,83.03374613999767,50649.260349359996 2025-11-26,14:51:56.000,330,11092939,-795,0,1764168715,15144.71388743999,82.70948615999805,50649.28131072 2025-11-26,14:51:57.000,330,11092907,-795,0,1764168716,15144.747568989995,82.40637357000378,50649.365156160005 2025-11-26,14:51:58.000,330,11092857,-795,0,1764168717,15145.00354877,82.18080141000246,50649.35816904001 2025-11-26,14:51:59.000,330,11092935,-795,0,1764168718,15145.273001169997,82.06801532999816,50649.35118192 2025-11-26,14:52:00.000,330,11092929,-715,0,1764168719,15145.434672609998,82.11031011000159,50649.35118192 2025-11-26,14:52:01.000,330,11092899,-795,0,1764168720,15145.448145230002,82.13850662999903,50649.33022056 2025-11-26,14:52:02.000,330,11092939,-795,0,1764168721,15145.495299399998,82.15260488999775,50649.35816904001 2025-11-26,14:52:03.000,330,11092883,-795,0,1764168722,15145.488563089988,82.22309618999861,50649.316246320006 2025-11-26,14:52:04.000,330,11092833,-795,0,1764168723,15145.293210099997,82.23719445000461,50649.33720768001 2025-11-26,14:52:05.000,330,11092877,-635,0,1764168724,15145.252792239997,82.03981881000072,50649.33720768001 2025-11-26,14:52:06.000,330,11092916,-795,0,1764168725,15145.374045819997,81.80719752000005,50649.37214328 2025-11-26,14:52:07.000,330,11092937,-555,0,1764168726,15145.542453569993,81.8142466499994,50649.33720768001 2025-11-26,14:52:08.000,330,11092953,-795,0,1764168727,15145.77148810999,81.90588533999835,50649.365156160005 2025-11-26,14:52:09.000,330,11092891,-795,0,1764168728,15145.805169659994,81.89178707999963,50649.42105312 2025-11-26,14:52:10.000,330,11092881,-795,0,1764168729,15145.764751799994,81.8635905600022,50649.40707888001 2025-11-26,14:52:11.000,330,11092926,-795,0,1764168730,15145.744542869994,81.77195187000325,50649.37214328 2025-11-26,14:52:12.000,330,11092954,-795,0,1764168731,15145.764751799994,81.57457622999937,50649.316246320006 2025-11-26,14:52:13.000,330,11092940,-795,0,1764168732,15145.825378589994,81.34900406999805,50649.295284960004 2025-11-26,14:52:14.000,330,11092932,-795,0,1764168733,15146.047676819995,81.21507060000295,50649.3441948 2025-11-26,14:52:15.000,330,11092916,-795,0,1764168734,15146.18240302,81.17982494999887,50649.246375120005 2025-11-26,14:52:16.000,330,11092884,-795,0,1764168735,15146.26323874,81.18687407999823,50649.28829784001 2025-11-26,14:52:17.000,330,11092936,-635,0,1764168736,15146.337338149991,81.109333649998,50649.295284960004 2025-11-26,14:52:18.000,330,11092897,-795,0,1764168737,15146.411437559997,80.98244931000227,50649.33022056 2025-11-26,14:52:19.000,330,11092910,-795,0,1764168738,15146.431646489997,80.88376149000396,50649.30925920001 2025-11-26,14:52:20.000,330,11092933,-795,0,1764168739,15146.505745900002,80.7004841099988,50649.35816904001 2025-11-26,14:52:21.000,330,11092924,-795,0,1764168740,15146.472064349997,80.53835411999898,50649.25336224 2025-11-26,14:52:22.000,330,11092927,-795,0,1764168741,15146.647208410002,80.19999588000064,50649.295284960004 2025-11-26,14:52:23.000,330,11092904,-795,0,1764168742,15146.963814979994,79.90393241999845,50649.40009176 2025-11-26,14:52:24.000,330,11092890,-795,0,1764168743,15147.31410309999,79.79819547000079,50649.40707888001 2025-11-26,14:52:25.000,330,11092889,-795,0,1764168744,15147.536401329991,79.79114634000143,50649.4490016 2025-11-26,14:52:26.000,330,11092953,-715,0,1764168745,15147.536401329991,79.78409721000207,50649.428040239996 2025-11-26,14:52:27.000,330,11092947,-795,0,1764168746,15147.347784649995,79.60081983000418,50649.52585992001 2025-11-26,14:52:28.000,330,11092888,-795,0,1764168747,15147.165904279995,79.1919702899977,50649.56079552 2025-11-26,14:52:29.000,330,11092938,-795,0,1764168748,15146.997496529999,78.91705422000086,50649.61669248 2025-11-26,14:52:30.000,330,11092918,-795,0,1764168749,15146.923397119994,78.69148205999954,50649.72149928001 2025-11-26,14:52:31.000,330,11092898,-795,0,1764168750,15146.822352469993,78.40951686000335,50649.75643488 2025-11-26,14:52:32.000,330,11092918,-795,0,1764168751,15146.734780439998,78.24738687000354,50649.77739624 2025-11-26,14:52:33.000,330,11092917,-795,0,1764168752,15146.714571509998,78.00066732000414,50649.798357600004 2025-11-26,14:52:34.000,330,11092963,-795,0,1764168753,15146.626999480002,77.78214429000218,50649.85425456 2025-11-26,14:52:35.000,330,11092902,-795,0,1764168754,15146.566372690002,77.56362126000022,50649.93111288 2025-11-26,14:52:36.000,330,11092892,-795,0,1764168755,15146.485536970002,77.43673692000448,50649.98002272001 2025-11-26,14:52:37.000,330,11092948,-795,0,1764168756,15146.310392909996,77.40854039999977,50649.94508712 2025-11-26,14:52:38.000,330,11092909,-795,0,1764168757,15146.05441312999,77.34509822999826,50649.9730356 2025-11-26,14:52:39.000,330,11092936,-795,0,1764168758,15145.89274168999,77.14772259000165,50649.99399696 2025-11-26,14:52:40.000,330,11092913,-795,0,1764168759,15145.818642279999,76.98559260000184,50650.02893256001 2025-11-26,14:52:41.000,330,11092880,-795,0,1764168760,15145.845587519994,76.81641348000267,50649.93111288 2025-11-26,14:52:42.000,330,11092912,-795,0,1764168761,15146.04094051,76.68952913999965,50649.93810000001 2025-11-26,14:52:43.000,330,11092920,-795,0,1764168762,15146.350810769996,76.69657826999901,50649.95906136001 2025-11-26,14:52:44.000,330,11092893,-795,0,1764168763,15146.566372690002,76.76002044000052,50649.9031644 2025-11-26,14:52:45.000,330,11092891,-795,0,1764168764,15146.667417340002,76.72477479000372,50649.84028032001 2025-11-26,14:52:46.000,330,11092939,-795,0,1764168765,15146.714571509998,76.68952913999965,50649.8332932 2025-11-26,14:52:47.000,330,11092866,-795,0,1764168766,15146.701098889993,76.56969393000327,50649.72149928001 2025-11-26,14:52:48.000,330,11092949,-795,0,1764168767,15146.808879849988,76.41461307000282,50649.63765384 2025-11-26,14:52:49.000,330,11092897,-795,0,1764168768,15146.869506639989,76.27363047000108,50649.651628080006 2025-11-26,14:52:50.000,330,11092911,-795,0,1764168769,15147.004232839994,76.25953221000236,50649.62367960001 2025-11-26,14:52:51.000,330,11092957,-795,0,1764168770,15147.024441769994,76.24543395000364,50649.53983416 2025-11-26,14:52:52.000,330,11092900,-795,0,1764168771,15147.044650699994,75.9775670099989,50649.50489856001 2025-11-26,14:52:53.000,330,11092893,-795,0,1764168772,15147.07159593999,75.64625789999991,50649.47695008001 2025-11-26,14:52:54.000,330,11092957,-795,0,1764168773,15147.186113209995,75.44183313000394,50649.5188728 2025-11-26,14:52:55.000,330,11092918,-795,0,1764168774,15147.23326737999,75.25855574999878,50649.5188728 2025-11-26,14:52:56.000,330,11092937,-795,0,1764168775,15147.226531069995,75.05413098000281,50649.49791144 2025-11-26,14:52:57.000,330,11092925,-795,0,1764168776,15147.13895904,74.99773794000066,50649.532847040005 2025-11-26,14:52:58.000,330,11092936,-795,0,1764168777,15147.044650699994,75.06118011000217,50649.588744 2025-11-26,14:52:59.000,330,11092936,-795,0,1764168778,15146.721307819993,75.05413098000281,50649.63765384 2025-11-26,14:53:00.000,330,11092939,-795,0,1764168779,15146.532691139997,74.91314838000108,50649.62367960001 2025-11-26,14:53:01.000,330,11092948,-795,0,1764168780,15146.485536970002,74.7933131700047,50649.595731119996 2025-11-26,14:53:02.000,330,11092819,-795,0,1764168781,15146.499009589992,74.72987100000319,50649.581756880005 2025-11-26,14:53:03.000,330,11092919,-795,0,1764168782,15146.626999480002,74.65937970000232,50649.67957656 2025-11-26,14:53:04.000,330,11092919,-795,0,1764168783,15146.781934609993,74.65937970000232,50649.75643488 2025-11-26,14:53:05.000,330,11092906,-715,0,1764168784,15146.984023909994,74.60298666000017,50649.81233184001 2025-11-26,14:53:06.000,330,11092958,-795,0,1764168785,15147.09180486999,74.892000990003,50649.763421999996 2025-11-26,14:53:07.000,330,11092965,-795,0,1764168786,15147.13222272999,75.06822924000153,50649.77040912001 2025-11-26,14:53:08.000,330,11092899,-795,0,1764168787,15147.037914389999,74.93429576999915,50649.819318960006 2025-11-26,14:53:09.000,330,11092977,-795,0,1764168788,15147.024441769994,74.73692013000255,50649.7284864 2025-11-26,14:53:10.000,330,11092903,-795,0,1764168789,15147.125486419995,74.55364275000466,50649.79137048001 2025-11-26,14:53:11.000,330,11092937,-795,0,1764168790,15147.05138700999,74.433807540001,50649.77040912001 2025-11-26,14:53:12.000,330,11092899,-795,0,1764168791,15146.943606049994,74.32102146000398,50649.88919016001 2025-11-26,14:53:13.000,330,11092944,-715,0,1764168792,15146.882979259994,74.25757929000247,50649.89617728 2025-11-26,14:53:14.000,330,11092944,-795,0,1764168793,15146.694362579998,74.16594060000352,50649.88919016001 2025-11-26,14:53:15.000,330,11092913,-795,0,1764168794,15146.707835199988,74.11659669000073,50649.91015152001 2025-11-26,14:53:16.000,330,11092939,-795,0,1764168795,15146.856034019998,74.13069494999945,50649.84028032001 2025-11-26,14:53:17.000,330,11092919,-795,0,1764168796,15146.970551289989,74.25757929000247,50649.798357600004 2025-11-26,14:53:18.000,330,11092965,-795,0,1764168797,15147.11201379999,74.39151276000484,50649.85425456 2025-11-26,14:53:19.000,330,11092915,-795,0,1764168798,15147.1793769,74.44790579999972,50649.78438336 2025-11-26,14:53:20.000,330,11092957,-795,0,1764168799,15147.19284951999,74.36331624000013,50649.77040912001 2025-11-26,14:53:21.000,330,11092930,-795,0,1764168800,15147.21979476,74.433807540001,50649.66560232 2025-11-26,14:53:22.000,330,11092913,-755,0,1764168801,15147.307366789995,74.63118318000488,50649.749447760005 2025-11-26,14:53:23.000,330,11092840,-795,0,1764168802,15147.25347630999,74.7933131700047,50649.749447760005 2025-11-26,14:53:24.000,330,11092929,-795,0,1764168803,15147.09854118,74.75101839000126,50649.77040912001 2025-11-26,14:53:25.000,330,11092943,-795,0,1764168804,15147.186113209995,74.50429884000187,50649.798357600004 2025-11-26,14:53:26.000,330,11092907,-795,0,1764168805,15147.33431202999,74.34921798000141,50649.84028032001 2025-11-26,14:53:27.000,330,11092871,-795,0,1764168806,15147.590291809996,74.21528450999904,50649.87521592 2025-11-26,14:53:28.000,330,11092930,-675,0,1764168807,15148.007943029988,74.06725277999794,50649.78438336 2025-11-26,14:53:29.000,330,11092954,-795,0,1764168808,15148.53337520999,73.96151583000028,50649.8332932 2025-11-26,14:53:30.000,330,11092880,-795,0,1764168809,15148.910608569997,74.13069494999945,50649.819318960006 2025-11-26,14:53:31.000,330,11092941,-795,0,1764168810,15149.038598459992,74.2857758099999,50649.84028032001 2025-11-26,14:53:32.000,330,11092907,-795,0,1764168811,15148.849981779997,74.17298973000288,50649.79137048001 2025-11-26,14:53:33.000,330,11092944,-795,0,1764168812,15148.4592758,73.81348409999919,50649.84028032001 2025-11-26,14:53:34.000,330,11092947,-795,0,1764168813,15148.216768639999,73.43988021000405,50649.85425456 2025-11-26,14:53:35.000,330,11092941,-795,0,1764168814,15148.122460299994,73.26365195999824,50649.95207424 2025-11-26,14:53:36.000,330,11092928,-795,0,1764168815,15148.007943029988,73.1720132699993,50650.014958320004 2025-11-26,14:53:37.000,330,11092914,-795,0,1764168816,15147.906898380003,73.15791501000058,50650.04989392 2025-11-26,14:53:38.000,330,11092933,-795,0,1764168817,15147.893425759998,73.12266936000378,50650.035919680005 2025-11-26,14:53:39.000,330,11092930,-795,0,1764168818,15147.960788859993,72.99578502000077,50650.0429068 2025-11-26,14:53:40.000,330,11092946,-795,0,1764168819,15147.913634689998,73.00988327999949,50650.12675224001 2025-11-26,14:53:41.000,330,11092889,-795,0,1764168820,15147.792381109997,72.91119546000118,50650.10579088001 2025-11-26,14:53:42.000,330,11092924,-755,0,1764168821,15147.522928710001,72.71381982000457,50650.203610560005 2025-11-26,14:53:43.000,330,11092957,-795,0,1764168822,15147.21979476,72.43890375000046,50650.18963632 2025-11-26,14:53:44.000,330,11092934,-795,0,1764168823,15146.889715569989,72.19218420000107,50650.27348176001 2025-11-26,14:53:45.000,330,11092923,-795,0,1764168824,15146.640472099993,72.04415246999997,50650.28046888 2025-11-26,14:53:46.000,330,11092872,-795,0,1764168825,15146.505745900002,72.01595595000254,50650.301430240004 2025-11-26,14:53:47.000,330,11092933,-795,0,1764168826,15146.465328040002,72.26267550000193,50650.32937872 2025-11-26,14:53:48.000,330,11092900,-795,0,1764168827,15146.613526859997,72.55168983000476,50650.322391600006 2025-11-26,14:53:49.000,330,11092958,-795,0,1764168828,15146.768461989988,72.90414633000182,50650.28046888 2025-11-26,14:53:50.000,330,11092930,-795,0,1764168829,15146.909924499989,73.25660282999888,50650.24553328001 2025-11-26,14:53:51.000,330,11092942,-795,0,1764168830,15147.145695349995,73.43988021000405,50650.12675224001 2025-11-26,14:53:52.000,330,11092944,-795,0,1764168831,15147.25347630999,73.48922411999956,50650.09181664 2025-11-26,14:53:53.000,330,11092937,-795,0,1764168832,15147.469038229996,73.39053630000126,50650.084829520005 2025-11-26,14:53:54.000,330,11092949,-795,0,1764168833,15147.704809080002,73.25660282999888,50650.084829520005 2025-11-26,14:53:55.000,330,11092953,-795,0,1764168834,15148.048360889989,73.12971849000314,50650.05688104001 2025-11-26,14:53:56.000,330,11092955,-795,0,1764168835,15148.216768639999,72.94644110999798,50650.00098408 2025-11-26,14:53:57.000,330,11092934,-795,0,1764168836,15148.31107697999,72.72791808000329,50650.00098408 2025-11-26,14:53:58.000,330,11092936,-795,0,1764168837,15148.45253948999,72.4671002699979,50649.99399696 2025-11-26,14:53:59.000,330,11092937,-795,0,1764168838,15148.70178296,72.25562637000257,50650.09880376 2025-11-26,14:54:00.000,330,11092922,-795,0,1764168839,15148.897135949992,72.27677376000065,50650.014958320004 2025-11-26,14:54:01.000,330,11092922,-795,0,1764168840,15148.984707980002,72.41070723000303,50650.00098408 2025-11-26,14:54:02.000,330,11092931,-795,0,1764168841,15149.119434179993,72.49529679000261,50649.95906136001 2025-11-26,14:54:03.000,330,11092924,-795,0,1764168842,15149.038598459992,72.81955677000224,50650.06386816 2025-11-26,14:54:04.000,330,11092927,-755,0,1764168843,15149.045334770002,73.12971849000314,50650.02194544 2025-11-26,14:54:05.000,330,11092894,-795,0,1764168844,15149.045334770002,73.49627324999892,50650.0429068 2025-11-26,14:54:06.000,330,11092922,-795,0,1764168845,15148.944290120002,73.75004192999768,50650.05688104001 2025-11-26,14:54:07.000,330,11092899,-795,0,1764168846,15148.964499050002,73.88397540000005,50650.014958320004 2025-11-26,14:54:08.000,330,11092893,-795,0,1764168847,15149.092488939998,74.00381061000371,50650.07085528 2025-11-26,14:54:09.000,330,11092904,-795,0,1764168848,15149.173324659998,74.13774407999881,50650.09880376 2025-11-26,14:54:10.000,330,11092930,-795,0,1764168849,15149.220478829993,74.19413712000096,50650.17566208001 2025-11-26,14:54:11.000,330,11092862,-795,0,1764168850,15149.173324659998,74.10249843000202,50650.17566208001 2025-11-26,14:54:12.000,330,11092952,-795,0,1764168851,15149.119434179993,73.89102452999941,50650.17566208001 2025-11-26,14:54:13.000,330,11092975,-795,0,1764168852,15149.058807389993,73.6302067200013,50650.252520400005 2025-11-26,14:54:14.000,330,11092948,-795,0,1764168853,15149.004916910002,73.25660282999888,50650.29444312001 2025-11-26,14:54:15.000,330,11092953,-795,0,1764168854,15149.045334770002,72.9252937199999,50650.44117264001 2025-11-26,14:54:16.000,330,11092956,-795,0,1764168855,15149.193533589998,72.69972155999858,50650.490082480006 2025-11-26,14:54:17.000,330,11092947,-795,0,1764168856,15149.301314549994,72.4811985300039,50650.4271984 2025-11-26,14:54:18.000,330,11092922,-795,0,1764168857,15149.44951336999,72.21333158999914,50650.45514688 2025-11-26,14:54:19.000,330,11092917,-795,0,1764168858,15149.53034908999,71.89612073999888,50650.469121120004 2025-11-26,14:54:20.000,330,11092911,-795,0,1764168859,15149.543821709995,71.47317294000095,50650.48309536001 2025-11-26,14:54:21.000,330,11092935,-795,0,1764168860,15149.48993122999,71.14186383000197,50650.350340080004 2025-11-26,14:54:22.000,330,11092958,-795,0,1764168861,15149.368677649989,71.01497948999895,50650.4970696 2025-11-26,14:54:23.000,330,11092968,-795,0,1764168862,15149.058807389993,70.90924254000129,50650.538992320005 2025-11-26,14:54:24.000,330,11092973,-795,0,1764168863,15148.654628789991,70.81055472000298,50650.5669408 2025-11-26,14:54:25.000,330,11092926,-715,0,1764168864,15148.27065911999,70.7259651600034,50650.50405672 2025-11-26,14:54:26.000,330,11092903,-795,0,1764168865,15147.947316239988,70.71186690000468,50650.55995368001 2025-11-26,14:54:27.000,330,11092899,-795,0,1764168866,15147.698072769992,70.81055472000298,50650.57392792 2025-11-26,14:54:28.000,330,11092887,-795,0,1764168867,15147.502719780001,70.88104602000385,50650.55995368001 2025-11-26,14:54:29.000,330,11092888,-795,0,1764168868,15147.30063048,71.16301122000004,50650.59488928 2025-11-26,14:54:30.000,330,11092952,-795,0,1764168869,15147.145695349995,71.48727119999967,50650.685721840004 2025-11-26,14:54:31.000,330,11092938,-715,0,1764168870,15146.970551289989,71.83267857000465,50650.58091504001 2025-11-26,14:54:32.000,330,11092947,-795,0,1764168871,15146.842561399993,72.00185769000382,50650.65078624001 2025-11-26,14:54:33.000,330,11092938,-795,0,1764168872,15146.943606049994,72.03005421000125,50650.706683200006 2025-11-26,14:54:34.000,330,11092941,-795,0,1764168873,15147.125486419995,72.27677376000065,50650.81149 2025-11-26,14:54:35.000,330,11092963,-795,0,1764168874,15147.287157859995,72.52349331000005,50650.79751576001 2025-11-26,14:54:36.000,330,11092977,-795,0,1764168875,15147.428620369996,72.63627939000435,50650.7416188 2025-11-26,14:54:37.000,330,11092929,-795,0,1764168876,15147.583555500001,72.69972155999858,50650.62982488001 2025-11-26,14:54:38.000,330,11092932,-635,0,1764168877,15147.819326349992,72.71381982000457,50650.685721840004 2025-11-26,14:54:39.000,330,11092921,-795,0,1764168878,15147.960788859993,72.65037765000307,50650.60886352001 2025-11-26,14:54:40.000,330,11092967,-795,0,1764168879,15148.129196609989,72.55168983000476,50650.538992320005 2025-11-26,14:54:41.000,330,11092938,-795,0,1764168880,15148.31781329,72.49529679000261,50650.37828856 2025-11-26,14:54:42.000,330,11092923,-795,0,1764168881,15148.55358413999,72.3684124499996,50650.43418552 2025-11-26,14:54:43.000,330,11092891,-795,0,1764168882,15148.735464509991,72.22742984999786,50650.45514688 2025-11-26,14:54:44.000,330,11092936,-755,0,1764168883,15148.944290120002,71.92431726000359,50650.40623704 2025-11-26,14:54:45.000,330,11092914,-795,0,1764168884,15149.052071079997,71.57890988999861,50650.3573272 2025-11-26,14:54:46.000,330,11092952,-795,0,1764168885,15149.193533589998,71.35333773000457,50650.46213400001 2025-11-26,14:54:47.000,330,11092934,-795,0,1764168886,15149.294578239998,71.09251991999918,50650.47610824 2025-11-26,14:54:48.000,330,11092933,-795,0,1764168887,15149.308050859989,70.87399689000449,50650.53200520001 2025-11-26,14:54:49.000,330,11092903,-795,0,1764168888,15149.139643109993,70.64842473000317,50650.41322416001 2025-11-26,14:54:50.000,330,11092951,-795,0,1764168889,15149.166588349988,70.3312138800029,50650.490082480006 2025-11-26,14:54:51.000,330,11092971,-795,0,1764168890,15148.991444289997,70.14793649999774,50650.518030960004 2025-11-26,14:54:52.000,330,11092936,-795,0,1764168891,15148.735464509991,70.21842779999861,50650.48309536001 2025-11-26,14:54:53.000,330,11092922,-795,0,1764168892,15148.27065911999,70.14793649999774,50650.47610824 2025-11-26,14:54:54.000,330,11092965,-795,0,1764168893,15147.677863839992,70.03515042000072,50650.6018764 2025-11-26,14:54:55.000,330,11092939,-795,0,1764168894,15147.11201379999,69.79548000000068,50650.64379912 2025-11-26,14:54:56.000,330,11092934,-795,0,1764168895,15146.667417340002,69.76023435000388,50650.706683200006 2025-11-26,14:54:57.000,330,11092937,-795,0,1764168896,15146.26323874,69.75318522000453,50650.71367032 2025-11-26,14:54:58.000,330,11092904,-795,0,1764168897,15146.128512539995,69.83072565000475,50650.81149 2025-11-26,14:54:59.000,330,11092923,-795,0,1764168898,15146.148721469996,69.99990477000392,50650.825464240006 2025-11-26,14:55:00.000,330,11092886,-675,0,1764168899,15146.296920289991,70.45809821999865,50650.86039984 2025-11-26,14:55:01.000,330,11092942,-795,0,1764168900,15146.350810769996,71.02907774999767,50650.685721840004 2025-11-26,14:55:02.000,330,11092890,-675,0,1764168901,15146.330601839996,71.71284336000099,50650.73463168 2025-11-26,14:55:03.000,330,11092967,-795,0,1764168902,15146.007258959995,72.22742984999786,50650.74860592001 2025-11-26,14:55:04.000,330,11092946,-795,0,1764168903,15145.623289289993,72.4671002699979,50650.76258016 2025-11-26,14:55:05.000,330,11092857,-795,0,1764168904,15145.387518440002,72.4318546200011,50650.7416188 2025-11-26,14:55:06.000,330,11092915,-795,0,1764168905,15145.468354160002,72.27677376000065,50650.69270896 2025-11-26,14:55:07.000,330,11092988,-795,0,1764168906,15145.731070249989,72.20628245999978,50650.72764456001 2025-11-26,14:55:08.000,330,11092944,-795,0,1764168907,15146.01399526999,72.19923333000042,50650.57392792 2025-11-26,14:55:09.000,330,11092904,-795,0,1764168908,15146.256502429991,72.05120159999933,50650.55296656 2025-11-26,14:55:10.000,330,11093002,-795,0,1764168909,15146.600054239992,71.839727700004,50650.45514688 2025-11-26,14:55:11.000,330,11092910,-795,0,1764168910,15146.876242949998,71.64235206000012,50650.26649464 2025-11-26,14:55:12.000,330,11092901,-795,0,1764168911,15147.19958583,71.381534250002,50650.203610560005 2025-11-26,14:55:13.000,330,11092911,-795,0,1764168912,15147.448829299996,71.04317601000366,50650.12675224001 2025-11-26,14:55:14.000,330,11092947,-795,0,1764168913,15147.765435870002,70.71186690000468,50650.02194544 2025-11-26,14:55:15.000,330,11092948,-795,0,1764168914,15148.102251369994,70.33826301000227,50650.02194544 2025-11-26,14:55:16.000,330,11092921,-795,0,1764168915,15148.29760436,70.04219955000008,50650.00098408 2025-11-26,14:55:17.000,330,11092885,-795,0,1764168916,15148.33802222,69.85892217000219,50649.987009840006 2025-11-26,14:55:18.000,330,11092915,-795,0,1764168917,15148.196559709999,69.73203782999917,50649.93111288 2025-11-26,14:55:19.000,330,11092930,-795,0,1764168918,15147.826062660002,69.56990783999936,50649.92412576 2025-11-26,14:55:20.000,330,11092935,-795,0,1764168919,15147.48251085,69.35843394000403,50649.91015152001 2025-11-26,14:55:21.000,330,11092939,-795,0,1764168920,15147.21979476,69.40072872000019,50649.89617728 2025-11-26,14:55:22.000,330,11092870,-795,0,1764168921,15147.017705459999,69.58400609999808,50649.82630608 2025-11-26,14:55:23.000,330,11092934,-795,0,1764168922,15146.728044129988,70.00695390000328,50649.917138640005 2025-11-26,14:55:24.000,330,11092882,-795,0,1764168923,15146.323865530001,70.34531214000162,50649.93810000001 2025-11-26,14:55:25.000,330,11092888,-795,0,1764168924,15145.93989586,70.5144912600008,50649.9730356 2025-11-26,14:55:26.000,330,11092925,-635,0,1764168925,15145.79169703999,70.53563864999887,50649.987009840006 2025-11-26,14:55:27.000,330,11092898,-795,0,1764168926,15145.744542869994,70.63432647000445,50650.06386816 2025-11-26,14:55:28.000,330,11092875,-795,0,1764168927,15145.697388699999,70.83170211000106,50650.09181664 2025-11-26,14:55:29.000,330,11092894,-795,0,1764168928,15145.630025599989,71.04317601000366,50650.10579088001 2025-11-26,14:55:30.000,330,11092935,-795,0,1764168929,15145.400991059993,71.26169903999835,50650.16867496 2025-11-26,14:55:31.000,330,11092928,-795,0,1764168930,15145.104593420001,71.44497642000351,50650.112778 2025-11-26,14:55:32.000,330,11092862,-795,0,1764168931,15144.808195779995,71.5295659800031,50650.16168784 2025-11-26,14:55:33.000,330,11092935,-795,0,1764168932,15144.599370169999,71.64940118999948,50650.24553328001 2025-11-26,14:55:34.000,330,11092894,-795,0,1764168933,15144.579161239999,71.839727700004,50650.22457192001 2025-11-26,14:55:35.000,330,11092917,-795,0,1764168934,15144.727360059995,72.07234899000468,50650.252520400005 2025-11-26,14:55:36.000,330,11092869,-795,0,1764168935,15144.76104161,72.39660897000431,50650.16867496 2025-11-26,14:55:37.000,330,11092946,-795,0,1764168936,15144.76104161,72.60103374000028,50650.14771360001 2025-11-26,14:55:38.000,330,11092927,-795,0,1764168937,15144.70041482,72.57283722000284,50650.133739360004 2025-11-26,14:55:39.000,330,11092874,-795,0,1764168938,15144.666733269994,72.41070723000303,50650.16867496 2025-11-26,14:55:40.000,330,11092886,-795,0,1764168939,15144.686942199995,72.19218420000107,50650.154700720006 2025-11-26,14:55:41.000,330,11092950,-795,0,1764168940,15144.79472315999,72.04415246999997,50650.06386816 2025-11-26,14:55:42.000,330,11092893,-795,0,1764168941,15144.95639459999,72.03710334000061,50650.12675224001 2025-11-26,14:55:43.000,330,11092895,-795,0,1764168942,15145.030494009996,72.03005421000125,50650.05688104001 2025-11-26,14:55:44.000,330,11092900,-795,0,1764168943,15145.0237577,72.03005421000125,50650.07085528 2025-11-26,14:55:45.000,330,11092932,-795,0,1764168944,15144.828404709995,72.05825072999869,50650.05688104001 2025-11-26,14:55:46.000,330,11092933,-795,0,1764168945,15144.68020589,71.89612073999888,50650.084829520005 2025-11-26,14:55:47.000,330,11092898,-795,0,1764168946,15144.518534449999,71.71989249000035,50650.07085528 2025-11-26,14:55:48.000,330,11092909,-795,0,1764168947,15144.383808249993,71.6634994499982,50650.133739360004 2025-11-26,14:55:49.000,330,11092897,-795,0,1764168948,15144.181718949993,71.83267857000465,50650.14072648 2025-11-26,14:55:50.000,330,11092872,-795,0,1764168949,15143.858376069991,71.71284336000099,50650.22457192001 2025-11-26,14:55:51.000,330,11092881,-795,0,1764168950,15143.48114271,71.57890988999861,50650.203610560005 2025-11-26,14:55:52.000,330,11092859,-795,0,1764168951,15143.346416509994,71.34628859999793,50650.23155904 2025-11-26,14:55:53.000,330,11092918,-795,0,1764168952,15143.117381969998,71.12071644000389,50650.252520400005 2025-11-26,14:55:54.000,330,11092890,-715,0,1764168953,15142.888347430002,70.93038992999936,50650.420211280005 2025-11-26,14:55:55.000,330,11092886,-795,0,1764168954,15142.531322999996,70.83170211000106,50650.371301440005 2025-11-26,14:55:56.000,330,11092930,-795,0,1764168955,15142.181034879999,70.67662125000061,50650.44117264001 2025-11-26,14:55:57.000,330,11092921,-795,0,1764168956,15141.952000339988,70.52858951999951,50650.43418552 2025-11-26,14:55:58.000,330,11092868,-795,0,1764168957,15141.817274139998,70.41580344000249,50650.4271984 2025-11-26,14:55:59.000,330,11092934,-795,0,1764168958,15141.817274139998,70.50039300000208,50650.371301440005 2025-11-26,14:56:00.000,330,11092913,-755,0,1764168959,15141.749911040002,70.64842473000317,50650.301430240004 2025-11-26,14:56:01.000,330,11092856,-795,0,1764168960,15141.729702110002,70.87399689000449,50650.23155904 2025-11-26,14:56:02.000,330,11092854,-795,0,1764168961,15141.608448530002,70.97973384000215,50650.25950752 2025-11-26,14:56:03.000,330,11092883,-755,0,1764168962,15141.675811629997,70.85284949999914,50650.16168784 2025-11-26,14:56:04.000,330,11092903,-795,0,1764168963,15141.797065209998,70.66957212000125,50650.16867496 2025-11-26,14:56:05.000,330,11092882,-795,0,1764168964,15141.877900929998,70.66252299000189,50650.18963632 2025-11-26,14:56:06.000,330,11092940,-795,0,1764168965,15141.945264029993,70.54268777999823,50650.17566208001 2025-11-26,14:56:07.000,330,11092856,-795,0,1764168966,15141.824010449993,70.35236127000098,50650.182649200004 2025-11-26,14:56:08.000,330,11092899,-795,0,1764168967,15141.696020559997,70.14088736999838,50650.09880376 2025-11-26,14:56:09.000,330,11092902,-795,0,1764168968,15141.507403880001,69.94351173000177,50650.05688104001 2025-11-26,14:56:10.000,330,11092927,-795,0,1764168969,15141.460249709991,69.84482391000347,50650.084829520005 2025-11-26,14:56:11.000,330,11092894,-795,0,1764168970,15141.379413989991,69.97170824999921,50650.00797120001 2025-11-26,14:56:12.000,330,11092884,-795,0,1764168971,15141.33899612999,70.14793649999774,50650.00797120001 2025-11-26,14:56:13.000,330,11092934,-795,0,1764168972,15141.251424099995,70.40875431000313,50649.93111288 2025-11-26,14:56:14.000,330,11092938,-795,0,1764168973,15141.11669789999,70.69776863999869,50649.95207424 2025-11-26,14:56:15.000,330,11092904,-795,0,1764168974,15140.887663359994,71.08547078999982,50649.9031644 2025-11-26,14:56:16.000,330,11092954,-795,0,1764168975,15140.496957379997,71.46612381000159,50649.91015152001 2025-11-26,14:56:17.000,330,11092956,-795,0,1764168976,15140.07930615999,71.76923640000314,50649.94508712 2025-11-26,14:56:18.000,330,11092895,-795,0,1764168977,15139.78290852,71.93841552000231,50649.94508712 2025-11-26,14:56:19.000,330,11092911,-795,0,1764168978,15139.547137669993,72.10054551000212,50650.05688104001 2025-11-26,14:56:20.000,330,11092921,-795,0,1764168979,15139.499983499998,72.38955983999767,50649.99399696 2025-11-26,14:56:21.000,330,11092927,-795,0,1764168980,15139.540401359998,72.94644110999798,50649.966048480004 2025-11-26,14:56:22.000,330,11092890,-795,0,1764168981,15139.627973389994,73.62315759000194,50649.91015152001 2025-11-26,14:56:23.000,330,11092931,-795,0,1764168982,15139.587555529994,74.27872668000055,50649.91015152001 2025-11-26,14:56:24.000,330,11092893,-795,0,1764168983,15139.264212649992,74.85675533999893,50649.9031644 2025-11-26,14:56:25.000,330,11092938,-795,0,1764168984,15138.934133459996,75.32199792000029,50649.80534472 2025-11-26,14:56:26.000,330,11092892,-795,0,1764168985,15138.60405427,75.55461921000096,50649.917138640005 2025-11-26,14:56:27.000,330,11092926,-795,0,1764168986,15138.287447699993,75.55461921000096,50649.966048480004 2025-11-26,14:56:28.000,330,11092890,-795,0,1764168987,15138.119039949997,75.32904704999964,50649.93111288 2025-11-26,14:56:29.000,330,11092927,-795,0,1764168988,15138.213348289988,75.0259344599981,50649.868228800005 2025-11-26,14:56:30.000,330,11092905,-795,0,1764168989,15138.267238769993,74.87790273000428,50650.00098408 2025-11-26,14:56:31.000,330,11092905,-635,0,1764168990,15138.314392939988,74.75806752000062,50649.89617728 2025-11-26,14:56:32.000,330,11092866,-795,0,1764168991,15138.287447699993,74.51839710000058,50649.91015152001 2025-11-26,14:56:33.000,330,11092878,-715,0,1764168992,15138.179666739998,74.14479320999817,50649.93810000001 2025-11-26,14:56:34.000,330,11092937,-795,0,1764168993,15138.017995299997,73.78528758000175,50650.02893256001 2025-11-26,14:56:35.000,330,11092883,-795,0,1764168994,15137.802433379991,73.45397847000277,50649.98002272001 2025-11-26,14:56:36.000,330,11092892,-795,0,1764168995,15137.492563119995,73.24955369999952,50649.98002272001 2025-11-26,14:56:37.000,330,11092872,-795,0,1764168996,15137.270264889994,72.99578502000077,50650.00797120001 2025-11-26,14:56:38.000,330,11092853,-795,0,1764168997,15137.021021419998,72.71381982000457,50650.00098408 2025-11-26,14:56:39.000,330,11092880,-795,0,1764168998,15136.805459499992,72.58693548000156,50650.0429068 2025-11-26,14:56:40.000,330,11092914,-795,0,1764168999,15136.785250569992,72.54464069999813,50649.98002272001 2025-11-26,14:56:41.000,330,11092901,-795,0,1764169000,15136.832404740002,72.81250764000288,50649.91015152001 2025-11-26,14:56:42.000,330,11092908,-795,0,1764169001,15136.583161269991,73.44692934000341,50649.9031644 2025-11-26,14:56:43.000,330,11092916,-795,0,1764169002,15136.253082079995,73.86282801000198,50649.88919016001 2025-11-26,14:56:44.000,330,11092915,-795,0,1764169003,15135.720913589998,73.99676148000435,50649.82630608 2025-11-26,14:56:45.000,330,11092910,-795,0,1764169004,15135.296526059996,74.08135104000394,50649.75643488 2025-11-26,14:56:46.000,330,11092900,-795,0,1764169005,15135.10117306999,74.0390562600005,50649.77739624 2025-11-26,14:56:47.000,330,11092913,-795,0,1764169006,15135.094436759995,74.0390562600005,50649.77739624 2025-11-26,14:56:48.000,330,11092913,-795,0,1764169007,15135.10790938,74.16594060000352,50649.7284864 2025-11-26,14:56:49.000,330,11092866,-795,0,1764169008,15135.14159092999,74.2223336399984,50649.74246064001 2025-11-26,14:56:50.000,330,11092937,-795,0,1764169009,15135.276317129996,74.25757929000247,50649.63765384 2025-11-26,14:56:51.000,330,11092898,-795,0,1764169010,15135.357152849996,74.24348103000375,50649.56778264 2025-11-26,14:56:52.000,330,11092955,-795,0,1764169011,15135.518824289997,74.25757929000247,50649.428040239996 2025-11-26,14:56:53.000,330,11092914,-795,0,1764169012,15135.734386210002,74.34921798000141,50649.4490016 2025-11-26,14:56:54.000,330,11092910,-795,0,1764169013,15135.909530269993,74.4972497100025,50649.40009176 2025-11-26,14:56:55.000,330,11092928,-795,0,1764169014,15136.11835587999,74.62413404999825,50649.365156160005 2025-11-26,14:56:56.000,330,11092868,-795,0,1764169015,15136.15877373999,74.75806752000062,50649.28131072 2025-11-26,14:56:57.000,330,11092898,-795,0,1764169016,15135.983629679999,74.84970620999957,50649.17650392 2025-11-26,14:56:58.000,330,11092930,-795,0,1764169017,15135.808485619993,74.84265708000021,50649.11361984 2025-11-26,14:56:59.000,330,11092909,-715,0,1764169018,15135.606396319992,74.89905012000236,50649.092658479996 2025-11-26,14:57:00.000,330,11092914,-715,0,1764169019,15135.458197499996,74.7439692600019,50649.07169712001 2025-11-26,14:57:01.000,330,11092892,-795,0,1764169020,15135.384098089991,74.58183927000209,50649.06471 2025-11-26,14:57:02.000,330,11092962,-795,0,1764169021,15135.397570709996,74.52544622999994,50648.95291608001 2025-11-26,14:57:03.000,330,11092876,-795,0,1764169022,15135.235899269996,74.52544622999994,50648.98785168 2025-11-26,14:57:04.000,330,11092903,-795,0,1764169023,15134.865402219999,74.3985618900042,50648.9948388 2025-11-26,14:57:05.000,330,11092928,-795,0,1764169024,15134.589213509993,74.31397233000462,50649.03676152 2025-11-26,14:57:06.000,330,11092890,-795,0,1764169025,15134.306288489992,74.20823537999968,50649.05073576001 2025-11-26,14:57:07.000,330,11092889,-795,0,1764169026,15134.077253949996,74.13069494999945,50648.9948388 2025-11-26,14:57:08.000,330,11092927,-795,0,1764169027,15133.76064737999,74.16594060000352,50648.959903200004 2025-11-26,14:57:09.000,330,11092934,-795,0,1764169028,15133.612448559994,74.25053016000311,50648.980864560006 2025-11-26,14:57:10.000,330,11092936,-795,0,1764169029,15133.491194979993,74.41970928000228,50649.00182592001 2025-11-26,14:57:11.000,330,11092932,-795,0,1764169030,15133.369941399993,74.7439692600019,50648.924967599996 2025-11-26,14:57:12.000,330,11092908,-795,0,1764169031,15133.336259850003,75.13167141000304,50648.84112216 2025-11-26,14:57:13.000,330,11092927,-795,0,1764169032,15133.322787229998,75.55461921000096,50648.77823808 2025-11-26,14:57:14.000,330,11092848,-795,0,1764169033,15133.322787229998,75.95641962000082,50648.72234112 2025-11-26,14:57:15.000,330,11092956,-795,0,1764169034,15133.255424130002,76.26658134000172,50648.694392640005 2025-11-26,14:57:16.000,330,11092969,-795,0,1764169035,15133.006180659992,76.61903783999878,50648.65246992 2025-11-26,14:57:17.000,330,11092917,-795,0,1764169036,15132.8310366,76.77411869999924,50648.60356008 2025-11-26,14:57:18.000,330,11092928,-795,0,1764169037,15132.736728259995,76.86575738999818,50648.56163736 2025-11-26,14:57:19.000,330,11092939,-795,0,1764169038,15132.68957409,76.97854347000248,50648.55465024 2025-11-26,14:57:20.000,330,11092911,-795,0,1764169039,15132.992708040001,77.18296823999844,50648.44984344001 2025-11-26,14:57:21.000,330,11092915,-795,0,1764169040,15133.275633060002,77.52837561000342,50648.34503664 2025-11-26,14:57:22.000,330,11092938,-795,0,1764169041,15133.511403909994,77.94427428000199,50648.28215256001 2025-11-26,14:57:23.000,330,11092886,-795,0,1764169042,15133.72696583,78.24738687000354,50648.240229840005 2025-11-26,14:57:24.000,330,11092939,-795,0,1764169043,15133.78085630999,78.47295903000486,50648.191320000005 2025-11-26,14:57:25.000,330,11092888,-795,0,1764169044,15133.84821941,78.67033467000147,50648.11446168001 2025-11-26,14:57:26.000,330,11092942,-795,0,1764169045,15133.854955719995,78.88180857000407,50648.086513199996 2025-11-26,14:57:27.000,330,11092930,-795,0,1764169046,15133.895373579995,78.96639813000365,50648.04459048001 2025-11-26,14:57:28.000,330,11092923,-795,0,1764169047,15134.03009978,79.0932824699994,50647.99568064001 2025-11-26,14:57:29.000,330,11092887,-795,0,1764169048,15134.137880739996,79.32590376000007,50648.01664200001 2025-11-26,14:57:30.000,330,11092900,-795,0,1764169049,15134.205243839991,79.34705114999815,50647.96773216001 2025-11-26,14:57:31.000,330,11092896,-795,0,1764169050,15134.164825979991,79.27655985000456,50647.86292536 2025-11-26,14:57:32.000,330,11092915,-795,0,1764169051,15134.04357239999,79.37524767000286,50647.94677080001 2025-11-26,14:57:33.000,330,11092956,-795,0,1764169052,15133.98294560999,79.29065811000328,50647.93279656 2025-11-26,14:57:34.000,330,11092916,-795,0,1764169053,15133.854955719995,79.17787202999898,50647.96074504 2025-11-26,14:57:35.000,330,11092880,-795,0,1764169054,15133.74717476,79.16377377000026,50647.96773216001 2025-11-26,14:57:36.000,330,11092899,-795,0,1764169055,15133.545085459999,79.16377377000026,50647.9118352 2025-11-26,14:57:37.000,330,11092901,-795,0,1764169056,15133.248687819992,79.07213508000132,50647.89786096001 2025-11-26,14:57:38.000,330,11092918,-795,0,1764169057,15133.073543760001,79.17082289999962,50647.93978368 2025-11-26,14:57:39.000,330,11092902,-795,0,1764169058,15132.8310366,79.55852505000075,50647.92580944001 2025-11-26,14:57:40.000,330,11092922,-795,0,1764169059,15132.319077039989,80.09425893000298,50647.86292536 2025-11-26,14:57:41.000,330,11092877,-715,0,1764169060,15131.726281759991,80.25638892000279,50647.72318296 2025-11-26,14:57:42.000,330,11092884,-715,0,1764169061,15131.436620429995,80.3057328299983,50647.76510568 2025-11-26,14:57:43.000,330,11092907,-795,0,1764169062,15131.32883947,80.5524523799977,50647.80004128001 2025-11-26,14:57:44.000,330,11092935,-795,0,1764169063,15131.517456149995,81.06703887000185,50647.751131439996 2025-11-26,14:57:45.000,330,11092940,-795,0,1764169064,15131.679127589996,81.52523232000385,50647.63235040001 2025-11-26,14:57:46.000,330,11092918,-795,0,1764169065,15131.887953199992,81.99047489999793,50647.54850496 2025-11-26,14:57:47.000,330,11092922,-795,0,1764169066,15131.962052609997,82.12440837000031,50647.520556480005 2025-11-26,14:57:48.000,330,11092895,-795,0,1764169067,15132.103515119998,82.01162229000329,50647.450685280004 2025-11-26,14:57:49.000,330,11092954,-795,0,1764169068,15132.231505009993,81.7155588300011,50647.471646640006 2025-11-26,14:57:50.000,330,11092893,-795,0,1764169069,15132.615474679995,81.53933058000257,50647.44369816001 2025-11-26,14:57:51.000,330,11092898,-795,0,1764169070,15132.965762799991,81.45474102000298,50647.37382696001 2025-11-26,14:57:52.000,330,11092912,-795,0,1764169071,15133.161115789997,81.41244623999955,50647.234084560005 2025-11-26,14:57:53.000,330,11092930,-795,0,1764169072,15133.376677709988,81.27146363999782,50647.234084560005 2025-11-26,14:57:54.000,330,11092919,-795,0,1764169073,15133.390150329993,81.07408800000121,50647.27600728001 2025-11-26,14:57:55.000,330,11092900,-795,0,1764169074,15133.322787229998,80.86261409999861,50647.234084560005 2025-11-26,14:57:56.000,330,11092903,-795,0,1764169075,15133.369941399993,80.65114020000328,50647.234084560005 2025-11-26,14:57:57.000,330,11092919,-795,0,1764169076,15133.369941399993,80.43966630000068,50647.20613608001 2025-11-26,14:57:58.000,330,11092911,-795,0,1764169077,15133.309314609993,80.3550767400011,50647.16421336 2025-11-26,14:57:59.000,330,11092888,-795,0,1764169078,15133.302578299998,80.34802761000174,50647.17818760001 2025-11-26,14:58:00.000,330,11092896,-795,0,1764169079,15133.255424130002,80.3550767400011,50647.17120048 2025-11-26,14:58:01.000,330,11092958,-795,0,1764169080,15133.113961620002,80.29868369999895,50647.0733808 2025-11-26,14:58:02.000,330,11092929,-795,0,1764169081,15133.066807449992,80.4537645599994,50647.09434216 2025-11-26,14:58:03.000,330,11092923,-795,0,1764169082,15132.84450921999,80.67228759000136,50647.066393680005 2025-11-26,14:58:04.000,330,11092898,-635,0,1764169083,15132.48074847999,80.67228759000136,50647.143252 2025-11-26,14:58:05.000,330,11092952,-795,0,1764169084,15132.164141909998,80.53835411999898,50647.05940656001 2025-11-26,14:58:06.000,330,11092951,-795,0,1764169085,15132.069833569993,80.67933672000072,50647.04543232 2025-11-26,14:58:07.000,330,11092923,-795,0,1764169086,15131.988997849992,80.93310539999948,50646.968574000006 2025-11-26,14:58:08.000,330,11092897,-555,0,1764169087,15131.928371059992,81.34900406999805,50646.95459976 2025-11-26,14:58:09.000,330,11092902,-795,0,1764169088,15131.766699619991,81.77900100000261,50646.88472856 2025-11-26,14:58:10.000,330,11092889,-795,0,1764169089,15131.813853790001,82.27948923000076,50646.85678008 2025-11-26,14:58:11.000,330,11092918,-795,0,1764169090,15132.076569880002,82.7306335500034,50646.79389600001 2025-11-26,14:58:12.000,330,11092916,-795,0,1764169091,15132.251713939993,83.28751482000371,50646.71005056 2025-11-26,14:58:13.000,330,11092880,-795,0,1764169092,15132.48074847999,83.61882393000269,50646.62620512001 2025-11-26,14:58:14.000,330,11092876,-795,0,1764169093,15132.68957409,83.83029782999802,50646.57030816 2025-11-26,14:58:15.000,330,11092934,-795,0,1764169094,15133.033125900001,84.14045954999892,50646.50043696 2025-11-26,14:58:16.000,330,11092878,-795,0,1764169095,15133.363205089998,84.3730808399996,50646.41659152001 2025-11-26,14:58:17.000,330,11092904,-795,0,1764169096,15133.713493209994,84.47881779000454,50646.31877184001 2025-11-26,14:58:18.000,330,11092917,-795,0,1764169097,15134.00989085,84.42242475000239,50646.17204232001 2025-11-26,14:58:19.000,330,11092919,-795,0,1764169098,15134.232189080001,84.24619650000386,50646.1650552 2025-11-26,14:58:20.000,330,11092896,-795,0,1764169099,15134.360178969997,83.97128042999975,50646.18601656 2025-11-26,14:58:21.000,330,11092933,-795,0,1764169100,15134.508377789993,83.71046262000164,50646.14409384 2025-11-26,14:58:22.000,330,11092887,-795,0,1764169101,15134.670049229993,83.34390785999858,50646.13710672 2025-11-26,14:58:23.000,330,11092978,-795,0,1764169102,15134.690258159993,83.09013917999982,50646.21396504 2025-11-26,14:58:24.000,330,11092874,-795,0,1764169103,15134.562268269998,82.84341963000043,50646.22095216001 2025-11-26,14:58:25.000,330,11092902,-795,0,1764169104,15134.292815870002,82.51211052000144,50646.276849120004 2025-11-26,14:58:26.000,330,11092887,-795,0,1764169105,15134.00989085,82.0750644600048,50646.43056576 2025-11-26,14:58:27.000,330,11092966,-795,0,1764169106,15133.72022951999,81.76490274000389,50646.514411200005 2025-11-26,14:58:28.000,330,11092923,-795,0,1764169107,15133.390150329993,81.6168710100028,50646.619218 2025-11-26,14:58:29.000,330,11092943,-795,0,1764169108,15132.89166339,81.42654449999827,50646.6890892 2025-11-26,14:58:30.000,330,11092919,-755,0,1764169109,15132.211296079993,81.11638278000464,50646.72402480001 2025-11-26,14:58:31.000,330,11092897,-795,0,1764169110,15131.62523710999,80.85556496999925,50646.779921760004 2025-11-26,14:58:32.000,330,11092934,-795,0,1764169111,15131.126750169999,80.57359977000306,50646.85678008 2025-11-26,14:58:33.000,330,11092947,-795,0,1764169112,15130.789934669992,80.47491195000475,50646.9336384 2025-11-26,14:58:34.000,330,11092927,-795,0,1764169113,15130.426173929991,80.51015760000155,50647.05241944 2025-11-26,14:58:35.000,330,11092920,-795,0,1764169114,15130.176930459995,80.61589454999921,50647.05241944 2025-11-26,14:58:36.000,330,11092925,-795,0,1764169115,15129.900741749989,80.77802453999902,50647.04543232 2025-11-26,14:58:37.000,330,11092976,-795,0,1764169116,15129.900741749989,80.96130192000419,50647.05940656001 2025-11-26,14:58:38.000,330,11092934,-795,0,1764169117,15130.015259019994,81.19392321000487,50646.968574000006 2025-11-26,14:58:39.000,330,11092891,-795,0,1764169118,15130.257766179995,81.46179015000234,50646.87075432001 2025-11-26,14:58:40.000,330,11092949,-795,0,1764169119,15130.608054299992,81.87768882000091,50646.77293464001 2025-11-26,14:58:41.000,330,11092943,-795,0,1764169120,15130.931397179993,82.1737522800031,50646.612230880004 2025-11-26,14:58:42.000,330,11092909,-795,0,1764169121,15131.248003749999,82.58965095000167,50646.43056576 2025-11-26,14:58:43.000,330,11092895,-795,0,1764169122,15131.47030198,82.9139109300013,50646.38864304001 2025-11-26,14:58:44.000,330,11092912,-795,0,1764169123,15131.645446039991,83.1253848300039,50646.19999080001 2025-11-26,14:58:45.000,330,11092921,-795,0,1764169124,15131.941843679997,83.23817091000092,50645.99736432 2025-11-26,14:58:46.000,330,11092889,-795,0,1764169125,15132.366231209999,83.31571134000114,50645.93448024001 2025-11-26,14:58:47.000,330,11092953,-795,0,1764169126,15132.66936516,83.32980959999986,50645.87159616 2025-11-26,14:58:48.000,330,11092945,-795,0,1764169127,15133.033125900001,83.24522004000028,50645.80871208 2025-11-26,14:58:49.000,330,11092896,-795,0,1764169128,15133.417095569988,83.16063048000069,50645.66198256 2025-11-26,14:58:50.000,330,11092881,-795,0,1764169129,15133.76738369,83.1253848300039,50645.606085600004 2025-11-26,14:58:51.000,330,11092892,-795,0,1764169130,15134.06378132999,83.20997439000348,50645.54320152 2025-11-26,14:58:52.000,330,11092886,-795,0,1764169131,15134.360178969997,83.34390785999858,50645.43140760001 2025-11-26,14:58:53.000,330,11092900,-795,0,1764169132,15134.569004579993,83.37915351000265,50645.47333032 2025-11-26,14:58:54.000,330,11092938,-795,0,1764169133,15134.791302809994,83.29456395000307,50645.49429168 2025-11-26,14:58:55.000,330,11092877,-795,0,1764169134,15135.155063549995,83.20997439000348,50645.459356080006 2025-11-26,14:58:56.000,330,11092923,-795,0,1764169135,15135.370625470001,83.18177786999877,50645.56416288 2025-11-26,14:58:57.000,330,11092961,-795,0,1764169136,15135.24263557999,83.17472873999941,50645.58512424 2025-11-26,14:58:58.000,330,11092919,-795,0,1764169137,15135.04054627999,83.14653222000197,50645.63403408 2025-11-26,14:58:59.000,330,11092916,-795,0,1764169138,15134.616158749988,83.14653222000197,50645.78775072001 2025-11-26,14:59:00.000,330,11092939,-795,0,1764169139,15134.036836089996,83.16767961000005,50645.89954464 2025-11-26,14:59:01.000,330,11092907,-795,0,1764169140,15133.369941399993,83.19587613000476,50646.08819688 2025-11-26,14:59:02.000,330,11092960,-795,0,1764169141,15132.60873837,83.11833570000454,50646.241913519996 2025-11-26,14:59:03.000,330,11092907,-795,0,1764169142,15131.901425819997,82.96325484000408,50646.35370744 2025-11-26,14:59:04.000,330,11092946,-795,0,1764169143,15131.355784709995,82.93505831999937,50646.50043696 2025-11-26,14:59:05.000,330,11092867,-795,0,1764169144,15130.823616219997,83.0125987499996,50646.5493468 2025-11-26,14:59:06.000,330,11092953,-795,0,1764169145,15130.41270131,83.27341655999771,50646.779921760004 2025-11-26,14:59:07.000,330,11092930,-635,0,1764169146,15130.02199532999,83.42849741999817,50646.85678008 2025-11-26,14:59:08.000,330,11092968,-795,0,1764169147,15129.873796509994,83.47784133000096,50646.81485736 2025-11-26,14:59:09.000,330,11092909,-795,0,1764169148,15129.914214369994,83.5694800199999,50646.8288316 2025-11-26,14:59:10.000,330,11092904,-795,0,1764169149,15130.08262211999,83.80210131000058,50646.87075432001 2025-11-26,14:59:11.000,330,11092934,-795,0,1764169150,15130.2712388,84.07701738000469,50646.7589604 2025-11-26,14:59:12.000,330,11092901,-795,0,1764169151,15130.358810829995,84.32373693000409,50646.6890892 2025-11-26,14:59:13.000,330,11092912,-795,0,1764169152,15130.38575606999,84.39422822999768,50646.65415360001 2025-11-26,14:59:14.000,330,11092942,-795,0,1764169153,15130.554163820001,84.39422822999768,50646.563321040005 2025-11-26,14:59:15.000,330,11092983,-795,0,1764169154,15131.025705519998,84.2743930200013,50646.43755288001 2025-11-26,14:59:16.000,330,11092933,-795,0,1764169155,15131.638709729996,84.38717909999832,50646.31877184001 2025-11-26,14:59:17.000,330,11092935,-795,0,1764169156,15132.211296079993,84.64094778000435,50646.130119600006 2025-11-26,14:59:18.000,330,11092962,-795,0,1764169157,15132.79061874,84.78897950999817,50646.06723552 2025-11-26,14:59:19.000,330,11092935,-795,0,1764169158,15133.356468779988,84.66209517000243,50645.906531759996 2025-11-26,14:59:20.000,330,11092908,-795,0,1764169159,15133.82127416999,84.4858669200039,50645.773776480004 2025-11-26,14:59:21.000,330,11092943,-795,0,1764169160,15134.218716459996,84.3378351900028,50645.68993104 2025-11-26,14:59:22.000,330,11092931,-795,0,1764169161,15134.501641479997,84.15455781000492,50645.62005984001 2025-11-26,14:59:23.000,330,11092941,-795,0,1764169162,15134.690258159993,83.94308391000231,50645.508265920005 2025-11-26,14:59:24.000,330,11092924,-795,0,1764169163,15134.811511739994,83.79505218000122,50645.56416288 2025-11-26,14:59:25.000,330,11092869,-795,0,1764169164,15134.757621259989,83.57652914999926,50645.54320152 2025-11-26,14:59:26.000,330,11092905,-795,0,1764169165,15134.771093879994,83.28046569000435,50645.62005984001 2025-11-26,14:59:27.000,330,11092901,-795,0,1764169166,15134.643103989998,83.13948309000261,50645.63403408 2025-11-26,14:59:28.000,330,11092923,-795,0,1764169167,15134.508377789993,83.0125987499996,50645.70390528 2025-11-26,14:59:29.000,330,11092940,-795,0,1764169168,15134.420805759997,82.94210744999873,50645.83666056001 2025-11-26,14:59:30.000,330,11092919,-795,0,1764169169,15134.333233730002,83.06899179000175,50645.93448024001 2025-11-26,14:59:31.000,330,11092982,-795,0,1764169170,15134.144617049991,83.2240726500022,50646.0253128 2025-11-26,14:59:32.000,330,11092929,-795,0,1764169171,15134.02336346999,83.18177786999877,50646.10217112001 2025-11-26,14:59:33.000,330,11092973,-795,0,1764169172,15133.90210988999,83.05489353000303,50646.24890064001 2025-11-26,14:59:34.000,330,11092986,-795,0,1764169173,15133.86842834,83.08309005000046,50646.33973320001 2025-11-26,14:59:35.000,330,11092907,-795,0,1764169174,15133.713493209994,83.0760409200011,50646.43056576 2025-11-26,14:59:36.000,330,11092916,-635,0,1764169175,15133.531612839994,82.94210744999873,50646.465501360006 2025-11-26,14:59:37.000,330,11092893,-795,0,1764169176,15133.612448559994,82.82932137000171,50646.48646272001 2025-11-26,14:59:38.000,330,11092868,-795,0,1764169177,15133.70002058999,82.84341963000043,50646.619218 2025-11-26,14:59:39.000,330,11092892,-795,0,1764169178,15133.774119999995,83.09013917999982,50646.60524376001 2025-11-26,14:59:40.000,330,11092949,-795,0,1764169179,15133.78085630999,83.3227604700005,50646.57030816 2025-11-26,14:59:41.000,330,11092863,-795,0,1764169180,15133.444040809998,83.5342343700031,50646.53537256001 2025-11-26,14:59:42.000,330,11092960,-795,0,1764169181,15133.208269959992,83.73865913999907,50646.612230880004 2025-11-26,14:59:43.000,330,11092900,-795,0,1764169182,15132.972499110001,83.80210131000058,50646.64017936 2025-11-26,14:59:44.000,330,11092915,-795,0,1764169183,15132.676101469995,83.8161995699993,50646.66812784 2025-11-26,14:59:45.000,330,11092963,-795,0,1764169184,15132.78388242999,83.96423130000039,50646.577295279996 2025-11-26,14:59:46.000,330,11092915,-795,0,1764169185,15133.046598519992,84.03472260000126,50646.52838544 2025-11-26,14:59:47.000,330,11092842,-795,0,1764169186,15133.316050920002,84.09111564000341,50646.465501360006 2025-11-26,14:59:48.000,330,11092926,-795,0,1764169187,15133.673075349994,84.1263612900002,50646.42357864 2025-11-26,14:59:49.000,330,11092894,-795,0,1764169188,15134.117671809996,84.11931216000085,50646.35370744 2025-11-26,14:59:50.000,330,11092919,-795,0,1764169189,15134.508377789993,84.20390172000043,50646.32575896 2025-11-26,14:59:51.000,330,11092849,-795,0,1764169190,15134.717203399989,84.23209823999787,50646.227939280005 2025-11-26,14:59:52.000,330,11092932,-795,0,1764169191,15134.757621259989,84.25324563000322,50646.13710672 2025-11-26,14:59:53.000,330,11092922,-795,0,1764169192,15134.764357569999,84.10521390000213,50646.12313248001 2025-11-26,14:59:54.000,330,11092922,-795,0,1764169193,15134.771093879994,83.67521697000484,50646.12313248001 2025-11-26,14:59:55.000,330,11092916,-795,0,1764169194,15134.851929599994,83.36505525000393,50646.10217112001 2025-11-26,14:59:56.000,330,11092882,-795,0,1764169195,15135.06075520999,83.10423743999854,50646.060248400005 2025-11-26,14:59:57.000,330,11092889,-795,0,1764169196,15135.18200878999,82.96325484000408,50646.04627416 2025-11-26,14:59:58.000,330,11092920,-795,0,1764169197,15135.606396319992,82.96325484000408,50646.11614536 2025-11-26,14:59:59.000,330,11092950,-795,0,1764169198,15135.808485619993,83.06899179000175,50646.0253128 2025-11-26,15:00:00.000,330,11092870,-795,0,1764169199,15135.970157059994,83.19587613000476,50645.98339008001 2025-11-26,15:00:01.000,330,11092883,-795,0,1764169200,15136.16551005,83.34390785999858,50645.88557040001 2025-11-26,15:00:02.000,330,11092957,-795,0,1764169201,15136.13856480999,83.38620264000201,50645.82967344 2025-11-26,15:00:03.000,330,11092886,-795,0,1764169202,15136.044256469999,83.40030090000073,50645.89954464 2025-11-26,15:00:04.000,330,11092897,-795,0,1764169203,15135.862376099998,83.23112178000156,50645.97640296 2025-11-26,15:00:05.000,330,11092909,-795,0,1764169204,15135.572714770002,83.0760409200011,50646.03928704 2025-11-26,15:00:06.000,330,11092858,-795,0,1764169205,15135.24263557999,82.94915657999809,50646.05326128001 2025-11-26,15:00:07.000,330,11092908,-795,0,1764169206,15135.00012841999,82.85751788999914,50646.179029440005 2025-11-26,15:00:08.000,330,11092880,-795,0,1764169207,15134.784566499999,82.81522311000299,50646.24890064001 2025-11-26,15:00:09.000,330,11092872,-795,0,1764169208,15134.643103989998,82.92800919000001,50646.31877184001 2025-11-26,15:00:10.000,330,11092858,-795,0,1764169209,15134.683521849998,83.10423743999854,50646.31178472 2025-11-26,15:00:11.000,330,11092915,-795,0,1764169210,15134.690258159993,83.31571134000114,50646.3047976 2025-11-26,15:00:12.000,330,11092888,-795,0,1764169211,15134.851929599994,83.4707922000016,50646.31178472 2025-11-26,15:00:13.000,330,11092838,-755,0,1764169212,15135.033809969995,83.63997132000077,50646.26986200001 2025-11-26,15:00:14.000,330,11092897,-795,0,1764169213,15135.256108199996,83.90783825999824,50646.25588776 2025-11-26,15:00:15.000,330,11092860,-795,0,1764169214,15135.411043330001,84.175705200003,50646.26986200001 2025-11-26,15:00:16.000,330,11092838,-795,0,1764169215,15135.498615359997,84.38717909999832,50646.179029440005 2025-11-26,15:00:17.000,330,11092950,-795,0,1764169216,15135.404307019991,84.5845547400022,50646.24890064001 2025-11-26,15:00:18.000,330,11092870,-795,0,1764169217,15135.215690339995,84.61275125999964,50646.15806808 2025-11-26,15:00:19.000,330,11092934,-795,0,1764169218,15134.993392109995,84.4858669200039,50646.22095216001 2025-11-26,15:00:20.000,330,11092911,-715,0,1764169219,15134.784566499999,84.29554040999938,50646.25588776 2025-11-26,15:00:21.000,330,11092857,-795,0,1764169220,15134.548795649993,84.0276734700019,50646.19300368 2025-11-26,15:00:22.000,330,11092956,-795,0,1764169221,15134.427542069992,83.68931523000356,50646.1650552 2025-11-26,15:00:23.000,330,11092908,-795,0,1764169222,15134.467959929993,83.39325177000137,50646.26287488 2025-11-26,15:00:24.000,330,11092881,-795,0,1764169223,15134.663312919998,83.05489353000303,50646.31178472 2025-11-26,15:00:25.000,330,11092882,-795,0,1764169224,15134.92602901,82.89981267000258,50646.36069456 2025-11-26,15:00:26.000,330,11092894,-795,0,1764169225,15135.296526059996,82.73768268000276,50646.33973320001 2025-11-26,15:00:27.000,330,11092909,-795,0,1764169226,15135.572714770002,82.85751788999914,50646.33274608 2025-11-26,15:00:28.000,330,11092983,-795,0,1764169227,15135.633341560002,83.09718830999918,50646.26986200001 2025-11-26,15:00:29.000,330,11092947,-795,0,1764169228,15135.437988569996,83.08309005000046,50646.19999080001 2025-11-26,15:00:30.000,330,11092855,-795,0,1764169229,15135.195481409995,82.94210744999873,50646.241913519996 2025-11-26,15:00:31.000,330,11092935,-795,0,1764169230,15135.054018899995,82.7658792000002,50646.276849120004 2025-11-26,15:00:32.000,330,11092894,-795,0,1764169231,15135.074227829995,82.6671913800019,50646.2349264 2025-11-26,15:00:33.000,330,11092941,-795,0,1764169232,15135.14832724,82.80112485000427,50646.227939280005 2025-11-26,15:00:34.000,330,11092964,-795,0,1764169233,15135.02707366,83.03374613999767,50646.26986200001 2025-11-26,15:00:35.000,330,11092895,-795,0,1764169234,15134.932765319994,83.23817091000092,50646.33973320001 2025-11-26,15:00:36.000,330,11092946,-795,0,1764169235,15134.663312919998,83.29456395000307,50646.29082336001 2025-11-26,15:00:37.000,330,11092953,-795,0,1764169236,15134.461223619997,83.27341655999771,50646.25588776 2025-11-26,15:00:38.000,330,11092913,-795,0,1764169237,15134.488168859993,83.30161308000243,50646.32575896 2025-11-26,15:00:39.000,330,11092916,-795,0,1764169238,15134.663312919998,83.4355465500048,50646.3047976 2025-11-26,15:00:40.000,330,11092890,-795,0,1764169239,15134.757621259989,83.59767654000461,50646.31877184001 2025-11-26,15:00:41.000,330,11092892,-795,0,1764169240,15134.831720669994,83.83029782999802,50646.28383624 2025-11-26,15:00:42.000,330,11092887,-595,0,1764169241,15134.83845697999,83.92193652000424,50646.26287488 2025-11-26,15:00:43.000,330,11092951,-795,0,1764169242,15135.06075520999,83.89373999999953,50646.36069456 2025-11-26,15:00:44.000,330,11092904,-795,0,1764169243,15135.28305343999,84.0276734700019,50646.32575896 2025-11-26,15:00:45.000,330,11092921,-795,0,1764169244,15135.458197499996,84.29554040999938,50646.3047976 2025-11-26,15:00:46.000,330,11092891,-795,0,1764169245,15135.579451079997,84.49996518000262,50646.297810480006 2025-11-26,15:00:47.000,330,11092889,-755,0,1764169246,15135.444724879992,84.59160387000156,50646.29082336001 2025-11-26,15:00:48.000,330,11092924,-795,0,1764169247,15135.303262369991,84.59865300000092,50646.26986200001 2025-11-26,15:00:49.000,330,11092877,-795,0,1764169248,15135.22242664999,84.35898258000088,50646.31877184001 2025-11-26,15:00:50.000,330,11092928,-795,0,1764169249,15135.16853617,84.0276734700019,50646.33973320001 2025-11-26,15:00:51.000,330,11092946,-795,0,1764169250,15135.22916296,83.82324869999866,50646.3047976 2025-11-26,15:00:52.000,330,11092962,-795,0,1764169251,15135.26958082,83.58357827999862,50646.40261728 2025-11-26,15:00:53.000,330,11092817,-795,0,1764169252,15135.28978975,83.31571134000114,50646.33274608 2025-11-26,15:00:54.000,330,11092899,-755,0,1764169253,15135.404307019991,83.10423743999854,50646.409604399996 2025-11-26,15:00:55.000,330,11092903,-795,0,1764169254,15135.518824289997,83.09718830999918,50646.43056576 2025-11-26,15:00:56.000,330,11092908,-795,0,1764169255,15135.532296910002,83.17472873999941,50646.36069456 2025-11-26,15:00:57.000,330,11092947,-795,0,1764169256,15135.384098089991,83.06194266000239,50646.395630160005 2025-11-26,15:00:58.000,330,11092900,-795,0,1764169257,15135.1887451,82.96325484000408,50646.40261728 2025-11-26,15:00:59.000,330,11092951,-795,0,1764169258,15135.14832724,82.70243702999869,50646.50043696 2025-11-26,15:01:00.000,330,11092994,-795,0,1764169259,15135.20895403,82.483914000004,50646.45851424001 2025-11-26,15:01:01.000,330,11092927,-795,0,1764169260,15135.18200878999,82.50506139000208,50646.47248848 2025-11-26,15:01:02.000,330,11092930,-795,0,1764169261,15135.215690339995,82.6671913800019,50646.45851424001 2025-11-26,15:01:03.000,330,11092920,-795,0,1764169262,15135.20221771999,82.58965095000167,50646.52838544 2025-11-26,15:01:04.000,330,11092930,-795,0,1764169263,15135.155063549995,82.67424051000125,50646.42357864 2025-11-26,15:01:05.000,330,11092900,-795,0,1764169264,15135.08096413999,82.77292832999956,50646.40261728 2025-11-26,15:01:06.000,330,11092929,-795,0,1764169265,15135.02707366,82.78702658999828,50646.43755288001 2025-11-26,15:01:07.000,330,11092899,-795,0,1764169266,15135.10790938,82.85751788999914,50646.38864304001 2025-11-26,15:01:08.000,330,11092895,-795,0,1764169267,15135.377361779996,83.06194266000239,50646.40261728 2025-11-26,15:01:09.000,330,11092874,-675,0,1764169268,15135.613132630002,83.35800612000457,50646.32575896 2025-11-26,15:01:10.000,330,11092924,-795,0,1764169269,15135.882585029998,83.6822661000042,50646.18601656 2025-11-26,15:01:11.000,330,11092936,-795,0,1764169270,15136.064465399999,83.99242781999783,50646.10217112001 2025-11-26,15:01:12.000,330,11092903,-755,0,1764169271,15136.24634577,84.16160694000428,50646.1650552 2025-11-26,15:01:13.000,330,11092916,-795,0,1764169272,15136.455171379996,84.15455781000492,50646.19999080001 2025-11-26,15:01:14.000,330,11092966,-795,0,1764169273,15136.637051749996,84.21095084999979,50646.17204232001 2025-11-26,15:01:15.000,330,11092883,-795,0,1764169274,15136.711151160001,84.09816477000277,50646.15108096001 2025-11-26,15:01:16.000,330,11092903,-795,0,1764169275,15136.711151160001,83.93603478000296,50646.22095216001 2025-11-26,15:01:17.000,330,11092864,-795,0,1764169276,15136.771777950002,83.61882393000269,50646.18601656 2025-11-26,15:01:18.000,330,11092937,-795,0,1764169277,15136.852613670002,83.21702352000284,50646.19999080001 2025-11-26,15:01:19.000,330,11092881,-795,0,1764169278,15137.000812489998,82.78702658999828,50646.179029440005 2025-11-26,15:01:20.000,330,11092923,-795,0,1764169279,15137.189429169994,82.4557174799993,50646.24890064001 2025-11-26,15:01:21.000,330,11092954,-795,0,1764169280,15137.39825477999,82.26539097000204,50646.17204232001 2025-11-26,15:01:22.000,330,11092887,-795,0,1764169281,15137.41846370999,82.28653836000012,50646.12313248001 2025-11-26,15:01:23.000,330,11092917,-795,0,1764169282,15137.209638099994,82.41342270000314,50646.20697792 2025-11-26,15:01:24.000,330,11092917,-795,0,1764169283,15136.771777950002,82.50506139000208,50646.18601656 2025-11-26,15:01:25.000,330,11092886,-795,0,1764169284,15136.28676363,82.43457009000122,50646.1650552 2025-11-26,15:01:26.000,330,11092908,-795,0,1764169285,15135.923002889998,82.49801226000272,50646.26287488 2025-11-26,15:01:27.000,330,11092888,-795,0,1764169286,15135.619868939997,82.53325790999952,50646.26287488 2025-11-26,15:01:28.000,330,11092899,-795,0,1764169287,15135.30999868,82.54030703999888,50646.24890064001 2025-11-26,15:01:29.000,330,11092876,-795,0,1764169288,15135.02707366,82.55440530000487,50646.33973320001 2025-11-26,15:01:30.000,330,11092906,-795,0,1764169289,15134.94623794,82.42752096000186,50646.346720320005 2025-11-26,15:01:31.000,330,11092991,-795,0,1764169290,15135.013601039995,82.33588227000291,50646.26986200001 2025-11-26,15:01:32.000,330,11092909,-715,0,1764169291,15135.33020761,82.3076857499982,50646.3746688 2025-11-26,15:01:33.000,330,11092889,-795,0,1764169292,15135.572714770002,82.38522617999843,50646.38864304001 2025-11-26,15:01:34.000,330,11092936,-795,0,1764169293,15135.714177280002,82.56145443000423,50646.38864304001 2025-11-26,15:01:35.000,330,11092898,-795,0,1764169294,15135.821958239998,82.75883007000084,50646.35370744 2025-11-26,15:01:36.000,330,11092952,-795,0,1764169295,15135.835430859988,82.89981267000258,50646.3746688 2025-11-26,15:01:37.000,330,11092978,-795,0,1764169296,15135.808485619993,83.0760409200011,50646.33973320001 2025-11-26,15:01:38.000,330,11092943,-635,0,1764169297,15135.828694549993,83.32980959999986,50646.33274608 2025-11-26,15:01:39.000,330,11092970,-795,0,1764169298,15135.815221929988,83.5694800199999,50646.25588776 2025-11-26,15:01:40.000,330,11092945,-795,0,1764169299,15135.747858829993,83.59767654000461,50646.29082336001 2025-11-26,15:01:41.000,330,11092946,-795,0,1764169300,15135.707440969993,83.40735003000009,50646.24890064001 2025-11-26,15:01:42.000,330,11092950,-795,0,1764169301,15135.801749309998,83.27341655999771,50646.29082336001 2025-11-26,15:01:43.000,330,11092896,-795,0,1764169302,15135.828694549993,83.21702352000284,50646.409604399996 2025-11-26,15:01:44.000,330,11092942,-795,0,1764169303,15135.747858829993,83.02669700999832,50646.43755288001 2025-11-26,15:01:45.000,330,11092948,-795,0,1764169304,15135.700704659997,82.7658792000002,50646.52139832 2025-11-26,15:01:46.000,330,11092952,-795,0,1764169305,15135.768067759993,82.4557174799993,50646.577295279996 2025-11-26,15:01:47.000,330,11092935,-795,0,1764169306,15135.848903479993,82.32883314000355,50646.71005056 2025-11-26,15:01:48.000,330,11092915,-795,0,1764169307,15135.875848719988,82.24424358000397,50646.69607632 2025-11-26,15:01:49.000,330,11092929,-795,0,1764169308,15135.848903479993,82.18080141000246,50646.66114072 2025-11-26,15:01:50.000,330,11092947,-795,0,1764169309,15135.909530269993,82.18080141000246,50646.682102080005 2025-11-26,15:01:51.000,330,11092957,-795,0,1764169310,15135.795012999988,82.29358748999948,50646.59126952 2025-11-26,15:01:52.000,330,11092925,-795,0,1764169311,15135.727649899993,82.32883314000355,50646.5493468 2025-11-26,15:01:53.000,330,11092925,-795,0,1764169312,15135.667023109992,82.36407879000035,50646.64716648 2025-11-26,15:01:54.000,330,11092935,-795,0,1764169313,15135.559242149997,82.39227530999779,50646.66114072 2025-11-26,15:01:55.000,330,11092916,-635,0,1764169314,15135.545769529992,82.41342270000314,50646.66812784 2025-11-26,15:01:56.000,330,11092898,-795,0,1764169315,15135.640077869997,82.52620878000016,50646.66114072 2025-11-26,15:01:57.000,330,11092916,-795,0,1764169316,15135.970157059994,82.72358442000404,50646.66114072 2025-11-26,15:01:58.000,330,11092920,-795,0,1764169317,15136.09814694999,83.00554962000024,50646.64716648 2025-11-26,15:01:59.000,330,11092865,-795,0,1764169318,15136.23960945999,83.14653222000197,50646.60524376001 2025-11-26,15:02:00.000,330,11092950,-795,0,1764169319,15136.232873149995,83.09718830999918,50646.52139832 2025-11-26,15:02:01.000,330,11092884,-795,0,1764169320,15136.273291009995,83.06899179000175,50646.409604399996 2025-11-26,15:02:02.000,330,11092952,-795,0,1764169321,15136.48885293,83.09013917999982,50646.42357864 2025-11-26,15:02:03.000,330,11092894,-795,0,1764169322,15136.744832709992,83.33685872999922,50646.444540000004 2025-11-26,15:02:04.000,330,11092919,-795,0,1764169323,15136.832404740002,83.6681678399982,50646.43755288001 2025-11-26,15:02:05.000,330,11092899,-795,0,1764169324,15136.899767839997,84.07701738000469,50646.38864304001 2025-11-26,15:02:06.000,330,11092879,-795,0,1764169325,15136.879558909997,84.38012996999896,50646.465501360006 2025-11-26,15:02:07.000,330,11092886,-795,0,1764169326,15136.630315440001,84.72553734000394,50646.50742408001 2025-11-26,15:02:08.000,330,11092918,-795,0,1764169327,15136.36759935,84.95110949999798,50646.5493468 2025-11-26,15:02:09.000,330,11092919,-795,0,1764169328,15136.030783849994,85.02864992999821,50646.49344984 2025-11-26,15:02:10.000,330,11092922,-795,0,1764169329,15135.774804069988,85.04979732000356,50646.57030816 2025-11-26,15:02:11.000,330,11092942,-795,0,1764169330,15135.667023109992,85.18373078999866,50646.563321040005 2025-11-26,15:02:12.000,330,11092920,-795,0,1764169331,15135.720913589998,85.55733468000108,50646.731011920005 2025-11-26,15:02:13.000,330,11092908,-795,0,1764169332,15135.660286799997,86.08601943000394,50646.73799904 2025-11-26,15:02:14.000,330,11092947,-795,0,1764169333,15135.498615359997,86.36093550000078,50646.6890892 2025-11-26,15:02:15.000,330,11092896,-795,0,1764169334,15135.22242664999,86.48077071000444,50646.69607632 2025-11-26,15:02:16.000,330,11092919,-795,0,1764169335,15135.054018899995,86.36798463000014,50646.76594752 2025-11-26,15:02:17.000,330,11092922,-795,0,1764169336,15135.06075520999,86.19880551000097,50646.78690888 2025-11-26,15:02:18.000,330,11092868,-795,0,1764169337,15135.28305343999,86.04372465000051,50646.800883120006 2025-11-26,15:02:19.000,330,11092927,-795,0,1764169338,15135.559242149997,86.05782290999923,50646.81485736 2025-11-26,15:02:20.000,330,11092913,-795,0,1764169339,15135.909530269993,86.19880551000097,50646.8288316 2025-11-26,15:02:21.000,330,11092941,-755,0,1764169340,15136.313708869995,86.29044419999991,50646.80787024 2025-11-26,15:02:22.000,330,11093003,-795,0,1764169341,15136.589897580001,86.54421287999867,50646.76594752 2025-11-26,15:02:23.000,330,11092883,-795,0,1764169342,15136.711151160001,86.74158852000255,50646.69607632 2025-11-26,15:02:24.000,330,11092951,-795,0,1764169343,15136.852613670002,86.7979815600047,50646.75197328001 2025-11-26,15:02:25.000,330,11092962,-795,0,1764169344,15137.014285109988,86.77683416999935,50646.6890892 2025-11-26,15:02:26.000,330,11092929,-755,0,1764169345,15137.36457323,86.80503069000406,50646.72402480001 2025-11-26,15:02:27.000,330,11092884,-795,0,1764169346,15137.7485429,86.82617808000214,50646.71703768 2025-11-26,15:02:28.000,330,11092964,-795,0,1764169347,15138.058413159997,86.87552198999765,50646.70306344001 2025-11-26,15:02:29.000,330,11092954,-795,0,1764169348,15138.375019729989,86.97420981000323,50646.612230880004 2025-11-26,15:02:30.000,330,11092918,-795,0,1764169349,15138.6242632,86.96011155000451,50646.66114072 2025-11-26,15:02:31.000,330,11092866,-715,0,1764169350,15138.78593464,87.00945546000003,50646.633192240006 2025-11-26,15:02:32.000,330,11092979,-795,0,1764169351,15138.812879879995,87.1433889300024,50646.612230880004 2025-11-26,15:02:33.000,330,11092945,-795,0,1764169352,15138.58384534,87.0799467600009,50646.60524376001 2025-11-26,15:02:34.000,330,11092885,-795,0,1764169353,15138.253766149988,86.84732547000021,50646.69607632 2025-11-26,15:02:35.000,330,11092911,-795,0,1764169354,15137.943895889992,86.4737215799978,50646.7589604 2025-11-26,15:02:36.000,330,11092928,-795,0,1764169355,15137.735070279996,86.15651073000481,50646.83581872 2025-11-26,15:02:37.000,330,11092922,-795,0,1764169356,15137.573398839995,86.01552813000308,50646.89171568001 2025-11-26,15:02:38.000,330,11092984,-675,0,1764169357,15137.42520002,86.04372465000051,50646.96158688001 2025-11-26,15:02:39.000,330,11092922,-795,0,1764169358,15137.243319649999,86.17060899000353,50647.066393680005 2025-11-26,15:02:40.000,330,11092956,-795,0,1764169359,15136.893031530002,86.28339507000055,50647.09434216 2025-11-26,15:02:41.000,330,11092943,-795,0,1764169360,15136.610106510001,86.2270020299984,50647.017483840005 2025-11-26,15:02:42.000,330,11092976,-795,0,1764169361,15136.40128089999,86.16355986000417,50647.08735504001 2025-11-26,15:02:43.000,330,11092975,-795,0,1764169362,15136.28676363,86.1917563800016,50647.17818760001 2025-11-26,15:02:44.000,330,11092953,-795,0,1764169363,15136.23960945999,86.33273898000334,50647.20613608001 2025-11-26,15:02:45.000,330,11092964,-795,0,1764169364,15136.2665547,86.50896723000187,50647.15722624001 2025-11-26,15:02:46.000,330,11092936,-795,0,1764169365,15136.273291009995,86.72749026000383,50647.234084560005 2025-11-26,15:02:47.000,330,11092872,-795,0,1764169366,15136.354126729995,86.93896415999916,50647.185174720005 2025-11-26,15:02:48.000,330,11092947,-795,0,1764169367,15136.515798169996,87.05175024000346,50647.17120048 2025-11-26,15:02:49.000,330,11092928,-795,0,1764169368,15136.583161269991,87.17158544999984,50647.16421336 2025-11-26,15:02:50.000,330,11092939,-795,0,1764169369,15136.556216029996,87.30551892000221,50647.10831640001 2025-11-26,15:02:51.000,330,11092918,-795,0,1764169370,15136.502325549991,87.2914206600035,50647.0733808 2025-11-26,15:02:52.000,330,11092969,-795,0,1764169371,15136.48885293,87.25617500999942,50647.017483840005 2025-11-26,15:02:53.000,330,11092954,-795,0,1764169372,15136.515798169996,87.29846979000286,50647.05940656001 2025-11-26,15:02:54.000,330,11092927,-795,0,1764169373,15136.589897580001,87.26322413999878,50647.05241944 2025-11-26,15:02:55.000,330,11092939,-795,0,1764169374,15136.677469609996,87.32666631000029,50646.98254824 2025-11-26,15:02:56.000,330,11092958,-795,0,1764169375,15136.690942230001,87.31256805000157,50646.968574000006 2025-11-26,15:02:57.000,330,11092961,-795,0,1764169376,15136.663996989992,87.35486282999773,50646.98254824 2025-11-26,15:02:58.000,330,11092992,-795,0,1764169377,15136.630315440001,87.36191196000436,50647.02447096 2025-11-26,15:02:59.000,330,11092920,-795,0,1764169378,15136.684205919992,87.28437153000414,50647.066393680005 2025-11-26,15:03:00.000,330,11092981,-795,0,1764169379,15136.731360090002,87.25617500999942,50647.0733808 2025-11-26,15:03:01.000,330,11092987,-795,0,1764169380,15136.684205919992,87.23502762000135,50647.10132928 2025-11-26,15:03:02.000,330,11092950,-795,0,1764169381,15136.643788059991,87.12224154000432,50647.05241944 2025-11-26,15:03:03.000,330,11092925,-795,0,1764169382,15136.610106510001,86.98125894000259,50647.12927776001 2025-11-26,15:03:04.000,330,11092960,-795,0,1764169383,15136.56968865,86.88962025000365,50647.17818760001 2025-11-26,15:03:05.000,330,11092922,-795,0,1764169384,15136.46190768999,86.84732547000021,50647.234084560005 2025-11-26,15:03:06.000,330,11092948,-795,0,1764169385,15136.20592791,86.72044113000447,50647.28998152 2025-11-26,15:03:07.000,330,11092961,-795,0,1764169386,15135.949948129994,86.50191810000251,50647.36683984 2025-11-26,15:03:08.000,330,11092919,-795,0,1764169387,15135.687232039993,86.20585464000033,50647.44369816001 2025-11-26,15:03:09.000,330,11092937,-795,0,1764169388,15135.512087980002,85.99438073999772,50647.38081408 2025-11-26,15:03:10.000,330,11092928,-795,0,1764169389,15135.437988569996,86.00142987000436,50647.43671104 2025-11-26,15:03:21.000,330,11092894,-795,0,1764169400,15136.333917799995,89.44140531000448,50646.59126952 2025-11-26,15:03:22.000,330,11092896,-795,0,1764169401,15136.758305329997,89.47665096000128,50646.50742408001 2025-11-26,15:03:23.000,330,11092955,-795,0,1764169402,15137.128802379993,89.43435617999785,50646.45851424001 2025-11-26,15:03:24.000,330,11092860,-795,0,1764169403,15137.56666253,89.3920614000017,50646.33973320001 2025-11-26,15:03:25.000,330,11092933,-795,0,1764169404,15137.957368509997,89.26517705999868,50646.38864304001 2025-11-26,15:03:26.000,330,11092963,-795,0,1764169405,15138.260502459998,89.08189968000079,50646.40261728 2025-11-26,15:03:27.000,330,11092955,-795,0,1764169406,15138.53669116999,88.91976969000098,50646.45152712 2025-11-26,15:03:28.000,330,11092890,-795,0,1764169407,15138.671417369995,88.70829578999837,50646.465501360006 2025-11-26,15:03:29.000,330,11092902,-795,0,1764169408,15138.72530785,88.58141145000263,50646.409604399996 2025-11-26,15:03:30.000,330,11092941,-795,0,1764169409,15138.53669116999,88.44747798000026,50646.276849120004 2025-11-26,15:03:31.000,330,11092882,-795,0,1764169410,15138.240293529998,88.4051832000041,50646.26986200001 2025-11-26,15:03:32.000,330,11092859,-795,0,1764169411,15137.829378620001,88.35583929000131,50646.38165592 2025-11-26,15:03:33.000,330,11092855,-795,0,1764169412,15137.44540895,88.31354450999788,50646.40261728 2025-11-26,15:03:34.000,330,11092888,-795,0,1764169413,15137.29721012999,88.32764277000388,50646.444540000004 2025-11-26,15:03:35.000,330,11092943,-795,0,1764169414,15137.014285109988,88.35583929000131,50646.563321040005 2025-11-26,15:03:36.000,330,11092903,-795,0,1764169415,15136.758305329997,88.58141145000263,50646.67511496001 2025-11-26,15:03:37.000,330,11092922,-795,0,1764169416,15136.536007099996,89.02550663999864,50646.64017936 2025-11-26,15:03:38.000,330,11092947,-795,0,1764169417,15136.25981838999,89.42025791999913,50646.78690888 2025-11-26,15:03:39.000,330,11092888,-795,0,1764169418,15135.929739199993,89.68812486000388,50646.8288316 2025-11-26,15:03:40.000,330,11092928,-795,0,1764169419,15135.727649899993,89.80796007000026,50646.912677039996 2025-11-26,15:03:41.000,330,11092905,-795,0,1764169420,15135.741122519998,89.68107573000452,50646.800883120006 2025-11-26,15:03:42.000,330,11092870,-795,0,1764169421,15135.949948129994,89.58238790999894,50646.92665128 2025-11-26,15:03:43.000,330,11092922,-795,0,1764169422,15136.23960945999,89.63878095000109,50646.947612640004 2025-11-26,15:03:44.000,330,11092899,-795,0,1764169423,15136.48211661999,89.49779834999936,50646.9336384 2025-11-26,15:03:45.000,330,11092920,-795,0,1764169424,15136.610106510001,89.34976661999826,50646.90568992 2025-11-26,15:03:46.000,330,11092950,-795,0,1764169425,15136.859349979997,89.11714533000486,50646.9336384 2025-11-26,15:03:47.000,330,11092897,-795,0,1764169426,15137.074911899988,88.87042577999819,50646.90568992 2025-11-26,15:03:48.000,330,11092905,-795,0,1764169427,15137.155747619989,88.63075535999815,50646.849792960005 2025-11-26,15:03:49.000,330,11092927,-795,0,1764169428,15137.196165479989,88.2923971199998,50646.849792960005 2025-11-26,15:03:50.000,330,11092943,-795,0,1764169429,15137.216374409989,87.80600715000037,50646.80787024 2025-11-26,15:03:51.000,330,11092974,-795,0,1764169430,15137.149011309994,87.43240325999795,50646.779921760004 2025-11-26,15:03:52.000,330,11092933,-795,0,1764169431,15137.122066069998,87.12929067000368,50646.80787024 2025-11-26,15:03:53.000,330,11092899,-795,0,1764169432,15137.128802379993,86.94601328999852,50646.800883120006 2025-11-26,15:03:54.000,330,11092929,-795,0,1764169433,15137.054702969988,86.84027634000086,50646.82184448001 2025-11-26,15:03:55.000,330,11092888,-795,0,1764169434,15137.047966659993,86.88257112000429,50646.779921760004 2025-11-26,15:03:56.000,330,11092910,-795,0,1764169435,15137.095120829988,86.96716068000387,50646.76594752 2025-11-26,15:03:57.000,330,11092879,-795,0,1764169436,15137.034494039988,87.1433889300024,50646.76594752 2025-11-26,15:03:58.000,330,11092929,-795,0,1764169437,15136.953658320002,87.30551892000221,50646.71005056 2025-11-26,15:03:59.000,330,11092922,-795,0,1764169438,15136.818932119997,87.47469804000139,50646.67511496001 2025-11-26,15:04:00.000,330,11092944,-795,0,1764169439,15136.724623779992,87.45355065000331,50646.73799904 2025-11-26,15:04:01.000,330,11092885,-795,0,1764169440,15136.791986880002,87.48174717000074,50646.66114072 2025-11-26,15:04:02.000,330,11092824,-795,0,1764169441,15137.054702969988,87.62977890000184,50646.612230880004 2025-11-26,15:04:03.000,330,11092909,-795,0,1764169442,15137.37804584999,87.92584236000403,50646.64017936 2025-11-26,15:04:04.000,330,11092876,-795,0,1764169443,15137.735070279996,88.18666017000214,50646.682102080005 2025-11-26,15:04:05.000,330,11092917,-795,0,1764169444,15137.950632200002,88.29944624999916,50646.58428240001 2025-11-26,15:04:06.000,330,11092849,-795,0,1764169445,15138.193139360003,88.37698667999939,50646.52139832 2025-11-26,15:04:07.000,330,11092905,-795,0,1764169446,15138.260502459998,88.34879016000195,50646.619218 2025-11-26,15:04:08.000,330,11092885,-795,0,1764169447,15138.327865559993,88.2923971199998,50646.62620512001 2025-11-26,15:04:09.000,330,11092901,-795,0,1764169448,15138.260502459998,88.08797235000384,50646.619218 2025-11-26,15:04:10.000,330,11092943,-795,0,1764169449,15138.166194119993,87.74256497999886,50646.682102080005 2025-11-26,15:04:11.000,330,11092863,-795,0,1764169450,15138.058413159997,87.27732240000478,50646.682102080005 2025-11-26,15:04:12.000,330,11092870,-795,0,1764169451,15138.051676850002,86.96011155000451,50646.83581872 2025-11-26,15:04:13.000,330,11092925,-795,0,1764169452,15137.977577439997,86.60060592000082,50646.85678008 2025-11-26,15:04:14.000,330,11092906,-795,0,1764169453,15137.842851239991,86.35388637000142,50646.91966416001 2025-11-26,15:04:15.000,330,11092912,-795,0,1764169454,15137.782224449991,86.15651073000481,50646.87075432001 2025-11-26,15:04:16.000,330,11092869,-795,0,1764169455,15137.68117979999,86.01552813000308,50646.968574000006 2025-11-26,15:04:17.000,330,11092929,-795,0,1764169456,15137.755279209996,85.98733160999836,50646.99652248 2025-11-26,15:04:18.000,330,11092891,-795,0,1764169457,15137.762015519991,86.07897030000458,50646.99652248 2025-11-26,15:04:19.000,330,11092891,-795,0,1764169458,15137.62728932,86.3750337599995,50646.98953536001 2025-11-26,15:04:20.000,330,11092916,-795,0,1764169459,15137.431936329995,86.55831114000466,50646.97556112 2025-11-26,15:04:21.000,330,11092891,-795,0,1764169460,15137.270264889994,86.5865076600021,50646.94062552001 2025-11-26,15:04:22.000,330,11092919,-795,0,1764169461,15137.175956549989,86.50191810000251,50646.95459976 2025-11-26,15:04:23.000,330,11092863,-795,0,1764169462,15137.310682749994,86.45962331999908,50646.99652248 2025-11-26,15:04:24.000,330,11092922,-795,0,1764169463,15137.654234559996,86.6217533099989,50646.98953536001 2025-11-26,15:04:25.000,330,11092902,-795,0,1764169464,15137.876532789996,86.92486590000044,50646.85678008 2025-11-26,15:04:26.000,330,11092939,-795,0,1764169465,15137.869796480001,87.30551892000221,50646.79389600001 2025-11-26,15:04:27.000,330,11092890,-715,0,1764169466,15137.674443489996,87.61568064000312,50646.779921760004 2025-11-26,15:04:28.000,330,11092913,-795,0,1764169467,15137.37804584999,87.75666324000485,50646.62620512001 2025-11-26,15:04:29.000,330,11092891,-795,0,1764169468,15137.149011309994,87.70731933000206,50646.60524376001 2025-11-26,15:04:30.000,330,11092897,-795,0,1764169469,15137.101857139998,87.72846672000014,50646.69607632 2025-11-26,15:04:31.000,330,11092923,-795,0,1764169470,15137.250055959994,87.74256497999886,50646.59126952 2025-11-26,15:04:32.000,330,11092833,-795,0,1764169471,15137.53971728999,87.82715453999845,50646.57030816 2025-11-26,15:04:33.000,330,11092957,-795,0,1764169472,15137.809169690001,87.9822353999989,50646.58428240001 2025-11-26,15:04:34.000,330,11092878,-795,0,1764169473,15138.017995299997,88.25715147000301,50646.60524376001 2025-11-26,15:04:35.000,330,11092867,-795,0,1764169474,15137.910214340001,88.45452710999962,50646.49344984 2025-11-26,15:04:36.000,330,11092909,-795,0,1764169475,15137.64749825,88.54616579999856,50646.53537256001 2025-11-26,15:04:37.000,330,11092858,-795,0,1764169476,15137.263528579999,88.4051832000041,50646.54235968 2025-11-26,15:04:38.000,330,11092913,-795,0,1764169477,15137.034494039988,88.18666017000214,50646.60524376001 2025-11-26,15:04:39.000,330,11092880,-795,0,1764169478,15137.061439279998,88.13026713,50646.72402480001 2025-11-26,15:04:40.000,330,11092901,-795,0,1764169479,15137.081648209998,88.1584636500047,50646.71005056 2025-11-26,15:04:41.000,330,11092890,-795,0,1764169480,15137.021021419998,88.25715147000301,50646.69607632 2025-11-26,15:04:42.000,330,11092935,-795,0,1764169481,15136.946922009993,88.20075843000086,50646.731011920005 2025-11-26,15:04:43.000,330,11092903,-795,0,1764169482,15136.805459499992,88.10207061000256,50646.75197328001 2025-11-26,15:04:44.000,330,11092906,-795,0,1764169483,15136.690942230001,87.86944932000188,50646.91966416001 2025-11-26,15:04:45.000,330,11092913,-795,0,1764169484,15136.50906186,87.61568064000312,50646.89171568001 2025-11-26,15:04:46.000,330,11092929,-795,0,1764169485,15136.354126729995,87.33371543999965,50646.947612640004 2025-11-26,15:04:47.000,330,11092912,-795,0,1764169486,15136.25981838999,87.13633980000304,50647.017483840005 2025-11-26,15:04:48.000,330,11092930,-795,0,1764169487,15136.010574919994,87.02355371999874,50647.03145808 2025-11-26,15:04:49.000,330,11092955,-795,0,1764169488,15135.747858829993,86.79093242999807,50647.09434216 2025-11-26,15:04:50.000,330,11092913,-795,0,1764169489,15135.498615359997,86.55126200999803,50647.12229064 2025-11-26,15:04:51.000,330,11092925,-795,0,1764169490,15135.22242664999,86.33273898000334,50647.066393680005 2025-11-26,15:04:52.000,330,11092952,-795,0,1764169491,15135.054018899995,86.16355986000417,50647.2131232 2025-11-26,15:04:53.000,330,11092917,-795,0,1764169492,15134.973183179995,86.07897030000458,50647.12229064 2025-11-26,15:04:54.000,330,11092939,-795,0,1764169493,15134.804775429999,85.95913509000093,50647.17120048 2025-11-26,15:04:55.000,330,11092964,-755,0,1764169494,15134.777830189989,85.86749640000198,50647.15722624001 2025-11-26,15:04:56.000,330,11092942,-795,0,1764169495,15134.791302809994,85.90979117999814,50647.17818760001 2025-11-26,15:04:57.000,330,11092880,-795,0,1764169496,15134.636367679988,86.05077377999987,50647.05940656001 2025-11-26,15:04:58.000,330,11092898,-795,0,1764169497,15134.555531960003,86.14241246999882,50646.97556112 2025-11-26,15:04:59.000,330,11092918,-795,0,1764169498,15134.595949819988,86.14241246999882,50646.87075432001 2025-11-26,15:05:00.000,330,11092966,-795,0,1764169499,15134.690258159993,86.16355986000417,50646.83581872 2025-11-26,15:05:01.000,330,11092927,-795,0,1764169500,15134.643103989998,86.24814942000376,50646.66114072 2025-11-26,15:05:02.000,330,11092919,-795,0,1764169501,15134.737412329989,86.24814942000376,50646.64716648 2025-11-26,15:05:03.000,330,11092940,-795,0,1764169502,15134.676785539988,86.30454245999863,50646.6890892 2025-11-26,15:05:04.000,330,11092947,-795,0,1764169503,15134.663312919998,86.3397881100027,50646.60524376001 2025-11-26,15:05:05.000,330,11092923,-795,0,1764169504,15134.609422439993,86.33273898000334,50646.409604399996 2025-11-26,15:05:06.000,330,11092919,-795,0,1764169505,15134.515114100002,86.45257418999972,50646.395630160005 2025-11-26,15:05:07.000,330,11092921,-795,0,1764169506,15134.434278380002,86.57945853000274,50646.38165592 2025-11-26,15:05:08.000,330,11092985,-795,0,1764169507,15134.245661699992,86.6217533099989,50646.31178472 2025-11-26,15:05:09.000,330,11092965,-795,0,1764169508,15134.083990259991,86.57945853000274,50646.297810480006 2025-11-26,15:05:10.000,330,11092910,-795,0,1764169509,15134.083990259991,86.53011461999995,50646.29082336001 2025-11-26,15:05:11.000,330,11092933,-795,0,1764169510,15134.205243839991,86.4737215799978,50646.19300368 2025-11-26,15:05:12.000,330,11092936,-635,0,1764169511,15134.400596829997,86.57240940000338,50646.18601656 2025-11-26,15:05:13.000,330,11092914,-795,0,1764169512,15134.501641479997,86.81207982000342,50646.14409384 2025-11-26,15:05:14.000,330,11092930,-795,0,1764169513,15134.555531960003,86.7979815600047,50646.24890064001 2025-11-26,15:05:15.000,330,11092941,-795,0,1764169514,15134.414069450002,86.69929373999912,50646.276849120004 2025-11-26,15:05:16.000,330,11092910,-795,0,1764169515,15134.151353360001,86.50896723000187,50646.26986200001 2025-11-26,15:05:17.000,330,11092912,-795,0,1764169516,15133.94926406,86.29749332999927,50646.36069456 2025-11-26,15:05:18.000,330,11092925,-795,0,1764169517,15133.572030699994,86.07192116999795,50646.444540000004 2025-11-26,15:05:19.000,330,11092926,-795,0,1764169518,15133.188061029992,85.90274204999878,50646.514411200005 2025-11-26,15:05:20.000,330,11092931,-795,0,1764169519,15132.76367349999,85.90979117999814,50646.57030816 2025-11-26,15:05:21.000,330,11092926,-795,0,1764169520,15132.184350839998,85.86044727000262,50646.42357864 2025-11-26,15:05:22.000,330,11092963,-795,0,1764169521,15131.827326409992,85.83929988000455,50646.6890892 2025-11-26,15:05:23.000,330,11092904,-795,0,1764169522,15131.335575779995,85.79700510000112,50646.731011920005 2025-11-26,15:05:24.000,330,11092896,-795,0,1764169523,15130.998760279988,85.76175945000432,50646.731011920005 2025-11-26,15:05:25.000,330,11092957,-795,0,1764169524,15130.884243009998,85.93798770000285,50646.80787024 2025-11-26,15:05:26.000,330,11092978,-715,0,1764169525,15130.776462050002,86.26224768000247,50646.77293464001 2025-11-26,15:05:27.000,330,11092912,-795,0,1764169526,15130.722571569997,86.67814635000104,50646.731011920005 2025-11-26,15:05:28.000,330,11092943,-795,0,1764169527,15130.641735849997,86.99535720000131,50646.70306344001 2025-11-26,15:05:29.000,330,11092876,-795,0,1764169528,15130.560900129996,87.24912588000007,50646.62620512001 2025-11-26,15:05:30.000,330,11092919,-795,0,1764169529,15130.500273339996,87.4887963000001,50646.55633392001 2025-11-26,15:05:31.000,330,11092893,-795,0,1764169530,15130.426173929991,87.55928760000097,50646.45152712 2025-11-26,15:05:32.000,330,11092903,-795,0,1764169531,15130.554163820001,87.56633673000033,50646.444540000004 2025-11-26,15:05:33.000,330,11092862,-755,0,1764169532,15130.756253120002,87.5381402100029,50646.38864304001 2025-11-26,15:05:34.000,330,11092916,-795,0,1764169533,15131.20084957999,87.55928760000097,50646.38165592 2025-11-26,15:05:35.000,330,11092967,-795,0,1764169534,15131.67239128,87.70731933000206,50646.26986200001 2025-11-26,15:05:36.000,330,11092922,-795,0,1764169535,15132.224768699998,87.8342036699978,50646.20697792 2025-11-26,15:05:37.000,330,11092886,-715,0,1764169536,15132.8310366,88.01748105000297,50646.01832568 2025-11-26,15:05:38.000,330,11092872,-795,0,1764169537,15133.322787229998,88.42633059000218,50645.93448024001 2025-11-26,15:05:39.000,330,11092967,-795,0,1764169538,15133.464249739998,88.69419752999966,50645.82268632 2025-11-26,15:05:40.000,330,11092938,-795,0,1764169539,15133.322787229998,88.65895188000286,50645.80871208 2025-11-26,15:05:41.000,330,11092941,-795,0,1764169540,15132.985971729991,88.39813407000474,50645.6410212 2025-11-26,15:05:42.000,330,11092913,-795,0,1764169541,15132.76367349999,87.91174409999803,50645.73185376 2025-11-26,15:05:43.000,330,11092928,-675,0,1764169542,15132.359494899989,87.45355065000331,50645.80871208 2025-11-26,15:05:44.000,330,11092914,-795,0,1764169543,15132.042888329997,87.13633980000304,50645.8506348 2025-11-26,15:05:45.000,330,11092931,-795,0,1764169544,15131.62523710999,86.82617808000214,50645.892557520005 2025-11-26,15:05:46.000,330,11092945,-795,0,1764169545,15131.045914449998,86.53716374999931,50645.906531759996 2025-11-26,15:05:47.000,330,11092934,-755,0,1764169546,15130.554163820001,86.28339507000055,50646.0253128 2025-11-26,15:05:48.000,330,11092932,-795,0,1764169547,15130.12303997999,86.23405115999776,50646.10217112001 2025-11-26,15:05:49.000,330,11092930,-795,0,1764169548,15129.664970899998,86.438475930001,50646.14409384 2025-11-26,15:05:50.000,330,11092911,-795,0,1764169549,15129.159747649996,86.80503069000406,50646.17204232001 2025-11-26,15:05:51.000,330,11092886,-795,0,1764169550,15128.540007129988,87.31256805000157,50646.12313248001 2025-11-26,15:05:52.000,330,11092927,-795,0,1764169551,15127.98762970999,87.85535106000316,50646.26986200001 2025-11-26,15:05:53.000,330,11092883,-795,0,1764169552,15127.428515979998,88.42633059000218,50646.241913519996 2025-11-26,15:05:54.000,330,11092950,-795,0,1764169553,15127.024337379997,89.15944011000101,50646.297810480006 2025-11-26,15:05:55.000,330,11092863,-795,0,1764169554,15126.788566529991,89.91369701999793,50646.31178472 2025-11-26,15:05:56.000,330,11092963,-795,0,1764169555,15126.64710401999,90.71024870999827,50646.24890064001 2025-11-26,15:05:57.000,330,11092904,-795,0,1764169556,15126.721203429996,91.42221083999902,50646.179029440005 2025-11-26,15:05:58.000,330,11092888,-795,0,1764169557,15126.943501659996,92.10597645000234,50646.095184 2025-11-26,15:05:59.000,330,11092920,-795,0,1764169558,15127.334207639993,92.6064646800005,50646.15108096001 2025-11-26,15:06:00.000,330,11092937,-795,0,1764169559,15127.839430889995,93.12810030000401,50646.011338560005 2025-11-26,15:06:01.000,330,11092909,-795,0,1764169560,15128.257082110002,93.48760593000043,50645.81569920001 2025-11-26,15:06:02.000,330,11092932,-795,0,1764169561,15128.755569049994,93.80481678000069,50645.82268632 2025-11-26,15:06:03.000,330,11092891,-755,0,1764169562,15129.15301134,94.07268371999817,50645.70390528 2025-11-26,15:06:04.000,330,11092940,-675,0,1764169563,15129.307946469991,94.10792937000224,50645.738840879996 2025-11-26,15:06:05.000,330,11092922,-795,0,1764169564,15129.415727430001,93.91055372999836,50645.66896968001 2025-11-26,15:06:06.000,330,11092932,-795,0,1764169565,15129.570662559992,93.69907983000303,50645.508265920005 2025-11-26,15:06:07.000,330,11092968,-795,0,1764169566,15129.766015549998,93.52990071000386,50645.5362144 2025-11-26,15:06:08.000,330,11092958,-795,0,1764169567,15129.873796509994,93.46645854000235,50645.557175760005 2025-11-26,15:06:09.000,330,11092900,-795,0,1764169568,15129.934423299994,93.38186898000276,50645.52224016 2025-11-26,15:06:10.000,330,11092962,-795,0,1764169569,15130.06241318999,93.31842681000126,50645.56416288 2025-11-26,15:06:11.000,330,11092926,-795,0,1764169570,15130.075885809994,93.43121288999828,50645.4663432 2025-11-26,15:06:12.000,330,11092886,-715,0,1764169571,15130.04220425999,93.7695711300039,50645.571149999996 2025-11-26,15:06:13.000,330,11092897,-795,0,1764169572,15129.766015549998,94.03743807000137,50645.508265920005 2025-11-26,15:06:14.000,330,11092965,-795,0,1764169573,15129.395518500001,94.17137154000375,50645.56416288 2025-11-26,15:06:15.000,330,11092939,-795,0,1764169574,15129.038494069995,94.19251893000182,50645.64800832001 2025-11-26,15:06:16.000,330,11092914,-795,0,1764169575,15128.816195839994,94.18546980000247,50645.70390528 2025-11-26,15:06:17.000,330,11092945,-795,0,1764169576,15128.76230535999,94.2136663199999,50645.75281512 2025-11-26,15:06:18.000,330,11092927,-795,0,1764169577,15128.728623809999,94.3264524000042,50645.75281512 2025-11-26,15:06:19.000,330,11092920,-795,0,1764169578,15128.614106539993,94.35464892000164,50645.8506348 2025-11-26,15:06:20.000,330,11092893,-795,0,1764169579,15128.418753550002,94.12907676000032,50645.95544160001 2025-11-26,15:06:21.000,330,11092877,-795,0,1764169580,15128.176246390001,93.76252200000454,50645.88557040001 2025-11-26,15:06:22.000,330,11092900,-795,0,1764169581,15128.149301149992,93.39596724000148,50646.00435144001 2025-11-26,15:06:23.000,330,11092961,-795,0,1764169582,15128.162773769996,93.17039508000016,50646.060248400005 2025-11-26,15:06:24.000,330,11092940,-795,0,1764169583,15128.108883289991,93.15629682000144,50646.01832568 2025-11-26,15:06:25.000,330,11092895,-795,0,1764169584,15127.980893399996,93.35367245999805,50645.98339008001 2025-11-26,15:06:26.000,330,11092920,-795,0,1764169585,15127.72491361999,93.63563766000152,50646.00435144001 2025-11-26,15:06:27.000,330,11092928,-795,0,1764169586,15127.381361809988,93.93170112000371,50646.05326128001 2025-11-26,15:06:28.000,330,11092933,-795,0,1764169587,15127.078227860002,94.33350153000356,50645.97640296 2025-11-26,15:06:29.000,330,11092985,-795,0,1764169588,15126.923292729996,94.69300715999998,50645.92749312 2025-11-26,15:06:30.000,330,11092934,-795,0,1764169589,15126.923292729996,95.07366018000175,50645.94845448 2025-11-26,15:06:31.000,330,11092998,-795,0,1764169590,15127.071491549992,95.58119753999927,50645.80172496 2025-11-26,15:06:32.000,330,11092912,-795,0,1764169591,15127.280317159988,96.20152098000108,50645.81569920001 2025-11-26,15:06:33.000,330,11092962,-795,0,1764169592,15127.401570739989,96.82184442000289,50645.78775072001 2025-11-26,15:06:34.000,330,11092898,-795,0,1764169593,15127.489142769999,97.29413613000361,50645.75281512 2025-11-26,15:06:35.000,330,11092938,-755,0,1764169594,15127.60366003999,97.62544524000259,50645.69691816001 2025-11-26,15:06:36.000,330,11092900,-795,0,1764169595,15127.68449575999,97.80872262000048,50645.63403408 2025-11-26,15:06:37.000,330,11092953,-795,0,1764169596,15127.90679398999,97.6888874100041,50645.64800832001 2025-11-26,15:06:38.000,330,11092909,-795,0,1764169597,15128.284027349997,97.50561002999893,50645.627046960006 2025-11-26,15:06:39.000,330,11092922,-795,0,1764169598,15128.856613699994,97.18135004999931,50645.57813712001 2025-11-26,15:06:40.000,330,11092871,-795,0,1764169599,15129.476354220002,96.84299181000097,50645.5362144 2025-11-26,15:06:41.000,330,11092957,-795,0,1764169600,15130.008522709999,96.38479835999897,50645.47333032 2025-11-26,15:06:42.000,330,11092982,-795,0,1764169601,15130.459855479996,95.94070317000296,50645.43140760001 2025-11-26,15:06:43.000,330,11092937,-675,0,1764169602,15130.641735849997,95.53890276000311,50645.44538184 2025-11-26,15:06:44.000,330,11092928,-795,0,1764169603,15130.634999540001,95.19349538999813,50645.43140760001 2025-11-26,15:06:45.000,330,11092994,-795,0,1764169604,15130.40596499999,94.92562845000066,50645.43140760001 2025-11-26,15:06:46.000,330,11092926,-715,0,1764169605,15130.04894057,94.60136847000103,50645.41743336 2025-11-26,15:06:47.000,330,11092895,-795,0,1764169606,15129.644761969997,94.33350153000356,50645.47333032 2025-11-26,15:06:48.000,330,11092937,-795,0,1764169607,15129.341628019996,94.19251893000182,50645.47333032 2025-11-26,15:06:49.000,330,11092896,-635,0,1764169608,15129.10585716999,94.2136663199999,50645.48730456 2025-11-26,15:06:50.000,330,11092956,-795,0,1764169609,15128.84314107999,94.35464892000164,50645.56416288 2025-11-26,15:06:51.000,330,11092934,-795,0,1764169610,15128.647788089998,94.52382804000081,50645.52224016 2025-11-26,15:06:52.000,330,11092945,-795,0,1764169611,15128.76230535999,94.74940020000213,50645.66198256 2025-11-26,15:06:53.000,330,11092925,-795,0,1764169612,15128.917240489995,94.96792323000409,50645.61307272 2025-11-26,15:06:54.000,330,11092910,-795,0,1764169613,15129.119329789995,95.34152711999923,50645.65499544 2025-11-26,15:06:55.000,330,11092906,-795,0,1764169614,15129.240583369996,95.77857318000315,50645.64800832001 2025-11-26,15:06:56.000,330,11092954,-795,0,1764169615,15129.119329789995,96.11693142000149,50645.7108924 2025-11-26,15:06:57.000,330,11092913,-795,0,1764169616,15129.038494069995,96.2156192399998,50645.66896968001 2025-11-26,15:06:58.000,330,11092916,-795,0,1764169617,15129.12606609999,96.15922619999765,50645.74582800001 2025-11-26,15:06:59.000,330,11092935,-795,0,1764169618,15129.1934292,96.00414534000447,50645.74582800001 2025-11-26,15:07:00.000,330,11092879,-795,0,1764169619,15129.25405599,95.87726100000145,50645.69691816001 2025-11-26,15:07:01.000,330,11092938,-795,0,1764169620,15129.543717319997,95.6869344900042,50645.52922728001 2025-11-26,15:07:02.000,330,11092977,-795,0,1764169621,15129.792960789993,95.70103275000292,50645.59211136 2025-11-26,15:07:03.000,330,11092936,-795,0,1764169622,15129.961368539989,95.65168884000013,50645.571149999996 2025-11-26,15:07:04.000,330,11092935,-795,0,1764169623,15129.995050089994,95.49660797999968,50645.57813712001 2025-11-26,15:07:05.000,330,11092870,-715,0,1764169624,15129.934423299994,95.20759365000413,50645.50127880001 2025-11-26,15:07:06.000,330,11092881,-795,0,1764169625,15129.718861379988,94.87628453999787,50645.45236896001 2025-11-26,15:07:07.000,330,11092899,-715,0,1764169626,15129.516772080002,94.44628761000058,50645.4663432 2025-11-26,15:07:08.000,330,11092885,-795,0,1764169627,15129.341628019996,94.05858545999945,50645.49429168 2025-11-26,15:07:09.000,330,11092894,-795,0,1764169628,15129.018285139995,93.79071852000197,50645.459356080006 2025-11-26,15:07:10.000,330,11092877,-795,0,1764169629,15128.715151189994,93.69907983000303,50645.508265920005 2025-11-26,15:07:11.000,330,11092902,-795,0,1764169630,15128.310972589992,93.69203070000367,50645.508265920005 2025-11-26,15:07:12.000,330,11092944,-795,0,1764169631,15127.758595169995,93.69907983000303,50645.58512424 2025-11-26,15:07:13.000,330,11092943,-795,0,1764169632,15127.138854650002,93.56514636000065,50645.59909848001 2025-11-26,15:07:14.000,330,11092932,-795,0,1764169633,15126.62689508999,93.56514636000065,50645.68993104 2025-11-26,15:07:15.000,330,11092992,-795,0,1764169634,15126.317024829994,93.64973592000024,50645.68294392 2025-11-26,15:07:16.000,330,11092917,-795,0,1764169635,15126.263134349989,93.95989764000115,50645.75281512 2025-11-26,15:07:17.000,330,11092936,-795,0,1764169636,15126.337233759994,94.3264524000042,50645.675956800005 2025-11-26,15:07:18.000,330,11092896,-795,0,1764169637,15126.64710401999,94.81284237000364,50645.59211136 2025-11-26,15:07:19.000,330,11092918,-795,0,1764169638,15127.024337379997,95.24283930000092,50645.438394720004 2025-11-26,15:07:20.000,330,11092892,-795,0,1764169639,15127.408307049998,95.51775536999776,50645.29865232 2025-11-26,15:07:21.000,330,11092925,-795,0,1764169640,15127.711441,95.5107062399984,50645.11000008 2025-11-26,15:07:22.000,330,11092897,-675,0,1764169641,15128.263818419997,95.28513408000435,50645.14493568001 2025-11-26,15:07:23.000,330,11092936,-795,0,1764169642,15128.84314107999,94.94677583999874,50644.98423192 2025-11-26,15:07:24.000,330,11092956,-795,0,1764169643,15129.496563150002,94.74940020000213,50644.92833496001 2025-11-26,15:07:25.000,330,11092902,-795,0,1764169644,15129.988313779999,94.62956498999847,50644.82352816 2025-11-26,15:07:26.000,330,11092913,-795,0,1764169645,15130.33186559,94.54497542999889,50644.75365696 2025-11-26,15:07:27.000,330,11092886,-755,0,1764169646,15130.500273339996,94.58022108000296,50644.69776 2025-11-26,15:07:28.000,330,11092924,-795,0,1764169647,15130.594581680001,94.86218627999915,50644.57897896 2025-11-26,15:07:29.000,330,11092891,-795,0,1764169648,15130.480064409996,95.11595495999791,50644.49513352001 2025-11-26,15:07:30.000,330,11092922,-795,0,1764169649,15130.480064409996,95.51775536999776,50644.52308200001 2025-11-26,15:07:31.000,330,11092929,-795,0,1764169650,15130.446382859991,95.76447492000443,50644.4182752 2025-11-26,15:07:32.000,330,11092918,-715,0,1764169651,15130.547427509991,96.16627533000428,50644.41128808 2025-11-26,15:07:33.000,330,11092917,-795,0,1764169652,15130.668681089992,96.63151790999837,50644.44622368001 2025-11-26,15:07:34.000,330,11092917,-795,0,1764169653,15130.554163820001,96.89938485000312,50644.453210800006 2025-11-26,15:07:35.000,330,11092936,-795,0,1764169654,15130.217348319995,96.93463049999991,50644.502120640005 2025-11-26,15:07:36.000,330,11092950,-795,0,1764169655,15129.873796509994,96.72315660000459,50644.599940320004 2025-11-26,15:07:37.000,330,11092911,-795,0,1764169656,15129.395518500001,96.44824053000048,50644.68378576 2025-11-26,15:07:38.000,330,11092950,-795,0,1764169657,15128.92397679999,96.18742272000236,50644.90038648001 2025-11-26,15:07:39.000,330,11092988,-795,0,1764169658,15128.398544620002,96.05348924999998,50645.03314176 2025-11-26,15:07:40.000,330,11092946,-795,0,1764169659,15127.85290351,95.83496621999802,50645.15890992 2025-11-26,15:07:41.000,330,11092826,-795,0,1764169660,15127.280317159988,95.6869344900042,50645.1519228 2025-11-26,15:07:42.000,330,11092955,-795,0,1764169661,15126.876138560001,95.59529579999798,50645.403459119996 2025-11-26,15:07:43.000,330,11092918,-795,0,1764169662,15126.519114129995,95.56709928000055,50645.459356080006 2025-11-26,15:07:44.000,330,11092962,-795,0,1764169663,15126.263134349989,95.53890276000311,50645.50127880001 2025-11-26,15:07:45.000,330,11092924,-795,0,1764169664,15126.114935529993,95.46841146000224,50645.47333032 2025-11-26,15:07:46.000,330,11092871,-795,0,1764169665,15126.148617079998,95.30628147000243,50645.48031744001 2025-11-26,15:07:47.000,330,11092905,-795,0,1764169666,15126.337233759994,95.0666110500024,50645.44538184 2025-11-26,15:07:48.000,330,11092960,-795,0,1764169667,15126.72793973999,94.819891500003,50645.36852352 2025-11-26,15:07:49.000,330,11092970,-795,0,1764169668,15127.219690370002,94.75644933000149,50645.270703840004 2025-11-26,15:07:50.000,330,11092958,-795,0,1764169669,15127.65081421,94.91153019000194,50645.13794856 2025-11-26,15:07:51.000,330,11092929,-795,0,1764169670,15128.001102329996,95.03136539999832,50644.85846376001 2025-11-26,15:07:52.000,330,11092930,-795,0,1764169671,15128.391808309992,95.09480756999983,50644.89339936 2025-11-26,15:07:53.000,330,11092909,-795,0,1764169672,15128.614106539993,95.2287410400022,50644.74666984 2025-11-26,15:07:54.000,330,11092962,-795,0,1764169673,15128.76230535999,95.39792016000138,50644.66282440001 2025-11-26,15:07:55.000,330,11092955,-795,0,1764169674,15128.78251428999,95.5248045000044,50644.502120640005 2025-11-26,15:07:56.000,330,11092987,-795,0,1764169675,15128.795986909994,95.54595189000247,50644.39032672 2025-11-26,15:07:57.000,330,11092932,-795,0,1764169676,15128.977867279995,95.67283622999821,50644.39731384001 2025-11-26,15:07:58.000,330,11092915,-795,0,1764169677,15129.14627502999,95.90545751999889,50644.36237824 2025-11-26,15:07:59.000,330,11092915,-795,0,1764169678,15129.281001229996,96.23676662999787,50644.20167448 2025-11-26,15:08:00.000,330,11092941,-795,0,1764169679,15129.429200049992,96.39184748999833,50644.15276464 2025-11-26,15:08:01.000,330,11092975,-795,0,1764169680,15129.516772080002,96.46938791999855,50644.0339836 2025-11-26,15:08:02.000,330,11092957,-795,0,1764169681,15129.604344109997,96.41299488000368,50644.06193208001 2025-11-26,15:08:03.000,330,11092885,-795,0,1764169682,15129.563926249997,96.2790614100013,50644.08988056001 2025-11-26,15:08:04.000,330,11092974,-795,0,1764169683,15129.442672669997,96.00414534000447,50644.13180328 2025-11-26,15:08:05.000,330,11092960,-795,0,1764169684,15129.21363813,95.70808188000228,50644.12481616 2025-11-26,15:08:06.000,330,11092908,-795,0,1764169685,15128.856613699994,95.35562537999795,50644.22263584 2025-11-26,15:08:07.000,330,11092943,-795,0,1764169686,15128.378335690002,94.89038280000386,50644.36936536 2025-11-26,15:08:08.000,330,11092952,-795,0,1764169687,15127.98762970999,94.29120675000013,50644.43923656 2025-11-26,15:08:09.000,330,11093007,-795,0,1764169688,15127.617132659994,93.74137460999918,50644.57897896 2025-11-26,15:08:10.000,330,11092955,-795,0,1764169689,15127.361152879988,93.44531115000427,50644.69776 2025-11-26,15:08:11.000,330,11092953,-795,0,1764169690,15126.963710589996,93.23383725000167,50644.69776 2025-11-26,15:08:12.000,330,11092907,-795,0,1764169691,15126.781830219996,93.02941247999843,50644.837502400005 2025-11-26,15:08:13.000,330,11092894,-795,0,1764169692,15126.579740919995,92.80384032000438,50644.886412240005 2025-11-26,15:08:14.000,330,11092998,-795,0,1764169693,15126.58647722999,92.81088945000374,50644.872438 2025-11-26,15:08:15.000,330,11092945,-795,0,1764169694,15126.6336314,92.94482291999884,50644.837502400005 2025-11-26,15:08:16.000,330,11092962,-795,0,1764169695,15126.59321354,93.07875639000122,50644.80955392001 2025-11-26,15:08:17.000,330,11092921,-795,0,1764169696,15126.65384033,93.24793551000039,50644.77461832 2025-11-26,15:08:18.000,330,11092868,-795,0,1764169697,15126.72793973999,93.39596724000148,50644.718721360005 2025-11-26,15:08:19.000,330,11092921,-795,0,1764169698,15126.802039149996,93.56514636000065,50644.64186304001 2025-11-26,15:08:20.000,330,11092903,-795,0,1764169699,15126.842457009996,93.76252200000454,50644.620901680006 2025-11-26,15:08:21.000,330,11092887,-795,0,1764169700,15126.956974280001,94.06563458999881,50644.57199184001 2025-11-26,15:08:22.000,330,11092939,-795,0,1764169701,15127.024337379997,94.48858239000401,50644.52308200001 2025-11-26,15:08:23.000,330,11092944,-795,0,1764169702,15127.037810000002,94.89743193000322,50644.47417216001 2025-11-26,15:08:24.000,330,11092918,-755,0,1764169703,15127.179272510002,95.18644625999877,50644.39731384001 2025-11-26,15:08:25.000,330,11092892,-795,0,1764169704,15127.374625499993,95.42611667999881,50644.34141688 2025-11-26,15:08:26.000,330,11092867,-795,0,1764169705,15127.657550519994,95.65168884000013,50644.3134684 2025-11-26,15:08:27.000,330,11092920,-795,0,1764169706,15128.081938049996,95.84201535000466,50644.37635248001 2025-11-26,15:08:28.000,330,11092946,-795,0,1764169707,15128.452435099993,95.99004707999848,50644.25058432 2025-11-26,15:08:29.000,330,11092975,-795,0,1764169708,15128.587161299998,96.07463663999806,50644.264558560004 2025-11-26,15:08:30.000,330,11092929,-795,0,1764169709,15128.546743439998,96.0675875099987,50644.2435972 2025-11-26,15:08:31.000,330,11092944,-795,0,1764169710,15128.459171410002,95.8208679599993,50644.22263584 2025-11-26,15:08:32.000,330,11092898,-795,0,1764169711,15128.243609489997,95.5107062399984,50644.34141688 2025-11-26,15:08:33.000,330,11092929,-715,0,1764169712,15128.081938049996,95.17234800000006,50644.4182752 2025-11-26,15:08:34.000,330,11092979,-795,0,1764169713,15128.081938049996,94.7071054199987,50644.39731384001 2025-11-26,15:08:35.000,330,11092908,-795,0,1764169714,15128.142564839996,94.3123541399982,50644.383339600005 2025-11-26,15:08:36.000,330,11092973,-795,0,1764169715,15128.236873180002,94.09383111000352,50644.432249440004 2025-11-26,15:08:37.000,330,11092918,-795,0,1764169716,15128.337917830002,93.91760285999771,50644.453210800006 2025-11-26,15:08:38.000,330,11092891,-795,0,1764169717,15128.425489859997,93.76252200000454,50644.453210800006 2025-11-26,15:08:39.000,330,11092971,-795,0,1764169718,15128.526534509998,93.5087533199985,50644.42526232001 2025-11-26,15:08:40.000,330,11092911,-795,0,1764169719,15128.614106539993,93.2126898600036,50644.42526232001 2025-11-26,15:08:41.000,330,11092955,-795,0,1764169720,15128.728623809999,92.86023335999926,50644.42526232001 2025-11-26,15:08:42.000,330,11092904,-795,0,1764169721,15128.937449419995,92.5712190300037,50644.453210800006 2025-11-26,15:08:43.000,330,11092934,-795,0,1764169722,15129.038494069995,92.35269600000174,50644.51609488 2025-11-26,15:08:44.000,330,11092993,-795,0,1764169723,15129.09238455,92.18351688000257,50644.52308200001 2025-11-26,15:08:45.000,330,11092879,-795,0,1764169724,15129.17322027,92.07777993000491,50644.502120640005 2025-11-26,15:08:46.000,330,11092907,-795,0,1764169725,15129.09238455,92.10597645000234,50644.47417216001 2025-11-26,15:08:47.000,330,11092949,-795,0,1764169726,15128.998076209995,92.10597645000234,50644.44622368001 2025-11-26,15:08:48.000,330,11092907,-795,0,1764169727,15128.84314107999,92.1482712299985,50644.44622368001 2025-11-26,15:08:49.000,330,11092890,-795,0,1764169728,15128.694942259994,92.28925383000023,50644.39731384001 2025-11-26,15:08:50.000,330,11092918,-795,0,1764169729,15128.688205949999,92.41613817000325,50644.39731384001 2025-11-26,15:08:51.000,330,11092921,-795,0,1764169730,15128.667997019998,92.56416990000434,50644.27154568 2025-11-26,15:08:52.000,330,11092950,-795,0,1764169731,15128.775777979994,92.74744728000223,50644.29250704 2025-11-26,15:08:53.000,330,11092885,-795,0,1764169732,15128.84314107999,93.09285464999994,50644.285519920006 2025-11-26,15:08:54.000,330,11092873,-795,0,1764169733,15128.98460358999,93.53694984000322,50644.29250704 2025-11-26,15:08:55.000,330,11092935,-795,0,1764169734,15128.95092204,94.05153633000009,50644.25757144001 2025-11-26,15:08:56.000,330,11092985,-795,0,1764169735,15128.795986909994,94.58727021000232,50644.22263584 2025-11-26,15:08:57.000,330,11092958,-795,0,1764169736,15128.674733329994,95.19349538999813,50644.18770024001 2025-11-26,15:08:58.000,330,11092898,-795,0,1764169737,15128.755569049994,95.92660491000424,50644.20866160001 2025-11-26,15:08:59.000,330,11092919,-795,0,1764169738,15128.721887499989,96.70905833999859,50644.215648720005 2025-11-26,15:09:00.000,330,11092929,-795,0,1764169739,15128.674733329994,97.42102046999935,50644.13879040001 2025-11-26,15:09:01.000,330,11092911,-795,0,1764169740,15128.573688679993,97.91445956999814,50644.13180328 2025-11-26,15:09:02.000,330,11092940,-795,0,1764169741,15128.540007129988,98.2457686800044,50644.20866160001 2025-11-26,15:09:03.000,330,11092897,-795,0,1764169742,15128.566952369998,98.316259979998,50644.215648720005 2025-11-26,15:09:04.000,330,11092920,-715,0,1764169743,15128.91050418,98.21757215999969,50644.264558560004 2025-11-26,15:09:05.000,330,11092925,-795,0,1764169744,15129.287737539991,98.0695404299986,50644.29250704 2025-11-26,15:09:06.000,330,11092869,-795,0,1764169745,15129.691916139993,97.86511566000263,50644.25058432 2025-11-26,15:09:07.000,330,11092926,-795,0,1764169746,15130.16345783999,97.5126591599983,50644.27154568 2025-11-26,15:09:08.000,330,11092941,-795,0,1764169747,15130.641735849997,97.04741658000421,50644.32045552 2025-11-26,15:09:09.000,330,11092933,-795,0,1764169748,15130.985287659998,96.68086182000116,50644.32045552 2025-11-26,15:09:10.000,330,11092948,-795,0,1764169749,15131.146959099999,96.36365097000089,50644.34141688 2025-11-26,15:09:11.000,330,11092947,-795,0,1764169750,15131.079595999989,96.06053837999934,50644.22263584 2025-11-26,15:09:12.000,330,11092898,-795,0,1764169751,15130.884243009998,95.81381882999995,50644.27154568 2025-11-26,15:09:13.000,330,11092909,-795,0,1764169752,15130.581109059996,95.5741484099999,50644.39032672 2025-11-26,15:09:14.000,330,11092904,-795,0,1764169753,15130.358810829995,95.58119753999927,50644.39032672 2025-11-26,15:09:15.000,330,11092942,-795,0,1764169754,15130.10956736,95.70808188000228,50644.42526232001 2025-11-26,15:09:16.000,330,11092887,-795,0,1764169755,15129.840114959989,95.99709620999784,50644.551030480005 2025-11-26,15:09:17.000,330,11092890,-795,0,1764169756,15129.631289349993,96.3284053200041,50644.599940320004 2025-11-26,15:09:18.000,330,11092917,-795,0,1764169757,15129.523508389997,96.75840225000138,50644.59295320001 2025-11-26,15:09:19.000,330,11092908,-795,0,1764169758,15129.361836949996,97.24479222000082,50644.59295320001 2025-11-26,15:09:20.000,330,11092878,-795,0,1764169759,15129.15301134,97.7875752300024,50644.6278888 2025-11-26,15:09:21.000,330,11092907,-795,0,1764169760,15128.91050418,98.04134391000116,50644.53705624 2025-11-26,15:09:22.000,330,11092891,-795,0,1764169761,15128.76230535999,98.19642477000161,50644.65583728 2025-11-26,15:09:23.000,330,11092868,-795,0,1764169762,15128.735360119994,98.25986694000312,50644.65583728 2025-11-26,15:09:24.000,330,11092892,-795,0,1764169763,15128.82293214999,98.21052303000033,50644.73968272001 2025-11-26,15:09:25.000,330,11092894,-795,0,1764169764,15128.917240489995,98.11183521000203,50644.65583728 2025-11-26,15:09:26.000,330,11092885,-755,0,1764169765,15128.91050418,97.86511566000263,50644.69776 2025-11-26,15:09:27.000,330,11092937,-795,0,1764169766,15128.80272321999,97.63249437000195,50644.73968272001 2025-11-26,15:09:28.000,330,11092924,-795,0,1764169767,15128.560216059988,97.2306939600021,50644.74666984 2025-11-26,15:09:29.000,330,11092884,-795,0,1764169768,15128.236873180002,96.70200920999923,50644.74666984 2025-11-26,15:09:30.000,330,11092894,-795,0,1764169769,15127.90679398999,96.14512793999893,50644.86545088 2025-11-26,15:09:31.000,330,11092927,-795,0,1764169770,15127.69123207,95.65873796999949,50644.71173424001 2025-11-26,15:09:32.000,330,11092929,-795,0,1764169771,15127.711441,95.27808494999772,50644.886412240005 2025-11-26,15:09:33.000,330,11092930,-795,0,1764169772,15127.72491361999,94.96792323000409,50644.872438 2025-11-26,15:09:34.000,330,11092900,-795,0,1764169773,15127.77206779,94.85513714999979,50644.92833496001 2025-11-26,15:09:35.000,330,11092910,-795,0,1764169774,15127.88658505999,94.98202149000281,50644.78160544001 2025-11-26,15:09:36.000,330,11092929,-795,0,1764169775,15127.900057679995,95.17939712999942,50644.8025668 2025-11-26,15:09:37.000,330,11092934,-795,0,1764169776,15127.86637612999,95.39792016000138,50644.669811520005 2025-11-26,15:09:38.000,330,11092913,-795,0,1764169777,15127.73164993,95.60234493000462,50644.669811520005 2025-11-26,15:09:39.000,330,11092878,-795,0,1764169778,15127.54303324999,95.8208679599993,50644.66282440001 2025-11-26,15:09:40.000,330,11092926,-795,0,1764169779,15127.415043359993,96.0675875099987,50644.69776 2025-11-26,15:09:41.000,330,11092920,-795,0,1764169780,15127.219690370002,96.4623387899992,50644.64885016 2025-11-26,15:09:42.000,330,11092918,-795,0,1764169781,15127.165799889997,96.85709006999969,50644.67679864 2025-11-26,15:09:43.000,330,11092882,-795,0,1764169782,15127.212954059993,97.30118526000297,50644.69776 2025-11-26,15:09:44.000,330,11092906,-795,0,1764169783,15127.421779669989,97.65364176000003,50644.599940320004 2025-11-26,15:09:45.000,330,11092929,-795,0,1764169784,15127.80574933999,98.12593347000075,50644.58596608 2025-11-26,15:09:46.000,330,11092944,-795,0,1764169785,15128.243609489997,98.64756909000425,50644.502120640005 2025-11-26,15:09:47.000,330,11092943,-795,0,1764169786,15128.728623809999,98.95068167999852,50644.52308200001 2025-11-26,15:09:48.000,330,11092905,-795,0,1764169787,15129.220374439996,99.24674514000071,50644.42526232001 2025-11-26,15:09:49.000,330,11092890,-715,0,1764169788,15129.631289349993,99.5780542499997,50644.32045552 2025-11-26,15:09:50.000,330,11092953,-795,0,1764169789,15130.008522709999,99.87411771000188,50644.37635248001 2025-11-26,15:09:51.000,330,11092936,-795,0,1764169790,15130.17019415,99.9869037899989,50644.383339600005 2025-11-26,15:09:52.000,330,11092957,-795,0,1764169791,15130.22408462999,100.02214944000298,50644.34141688 2025-11-26,15:09:53.000,330,11092959,-795,0,1764169792,15130.37228345,99.91641248999804,50644.36936536 2025-11-26,15:09:54.000,330,11092958,-795,0,1764169793,15130.439646549996,99.8882159700006,50644.36237824 2025-11-26,15:09:55.000,330,11092907,-795,0,1764169794,15130.40596499999,99.73313511000015,50644.41128808 2025-11-26,15:09:56.000,330,11092921,-795,0,1764169795,15130.318392969995,99.50756294999883,50644.453210800006 2025-11-26,15:09:57.000,330,11092959,-795,0,1764169796,15130.507009649991,99.30313818000286,50644.36237824 2025-11-26,15:09:58.000,330,11092927,-795,0,1764169797,15130.762989429997,99.22559775000263,50644.432249440004 2025-11-26,15:09:59.000,330,11092968,-795,0,1764169798,15130.978551349988,99.28903992000414,50644.453210800006 2025-11-26,15:10:00.000,330,11092880,-795,0,1764169799,15130.978551349988,99.40182600000117,50644.4881464 2025-11-26,15:10:01.000,330,11092918,-795,0,1764169800,15130.749516809992,99.35953121999773,50644.36936536 2025-11-26,15:10:02.000,330,11092887,-795,0,1764169801,15130.426173929991,99.31723644000158,50644.432249440004 2025-11-26,15:10:03.000,330,11092912,-795,0,1764169802,15129.941159609989,99.232646880002,50644.42526232001 2025-11-26,15:10:04.000,330,11092930,-795,0,1764169803,15129.442672669997,99.1833029699992,50644.37635248001 2025-11-26,15:10:05.000,330,11092860,-795,0,1764169804,15129.078911929995,99.24674514000071,50644.46019792 2025-11-26,15:10:06.000,330,11092887,-635,0,1764169805,15128.755569049994,99.40887513000052,50644.49513352001 2025-11-26,15:10:07.000,330,11092909,-795,0,1764169806,15128.486116649998,99.71198772000207,50644.49513352001 2025-11-26,15:10:08.000,330,11092952,-795,0,1764169807,15128.499589269988,99.96575640000083,50644.40430096001 2025-11-26,15:10:09.000,330,11092844,-795,0,1764169808,15128.614106539993,100.36755681000068,50644.42526232001 2025-11-26,15:10:10.000,330,11092918,-795,0,1764169809,15128.775777979994,100.94558546999906,50644.32744264001 2025-11-26,15:10:11.000,330,11092925,-795,0,1764169810,15128.95092204,101.51656499999808,50644.11084192001 2025-11-26,15:10:12.000,330,11092875,-795,0,1764169811,15129.247319679991,102.06639713999903,50644.117829040006 2025-11-26,15:10:13.000,330,11092948,-795,0,1764169812,15129.314682780001,102.45409929000016,50643.97808664 2025-11-26,15:10:14.000,330,11092998,-795,0,1764169813,15129.530244699992,102.70786796999892,50643.92218968001 2025-11-26,15:10:15.000,330,11092948,-795,0,1764169814,15129.927686989999,102.7572118800017,50643.831357120005 2025-11-26,15:10:16.000,330,11092894,-795,0,1764169815,15130.298184039995,102.68672058000084,50643.68462760001 2025-11-26,15:10:17.000,330,11092954,-795,0,1764169816,15130.688890019992,102.56688537000446,50643.663666240005 2025-11-26,15:10:18.000,330,11092933,-795,0,1764169817,15131.072859689993,102.49639407000359,50643.60776928001 2025-11-26,15:10:19.000,330,11092999,-795,0,1764169818,15131.30189422999,102.48229581000487,50643.544885200005 2025-11-26,15:10:20.000,330,11092938,-795,0,1764169819,15131.38272994999,102.39770624999801,50643.53091096 2025-11-26,15:10:21.000,330,11092910,-755,0,1764169820,15131.3490484,102.17213409000396,50643.447065520006 2025-11-26,15:10:22.000,330,11092937,-795,0,1764169821,15131.34231208999,101.87607063000178,50643.53091096 2025-11-26,15:10:23.000,330,11092932,-795,0,1764169822,15131.227794819999,101.6082036900043,50643.55885944001 2025-11-26,15:10:24.000,330,11092950,-795,0,1764169823,15130.951606109993,101.40377892000106,50643.60078216 2025-11-26,15:10:25.000,330,11092959,-795,0,1764169824,15130.628263229992,101.0865680700008,50643.70558896001 2025-11-26,15:10:26.000,330,11092877,-795,0,1764169825,15130.16345783999,100.74820983000245,50643.75449880001 2025-11-26,15:10:27.000,330,11092937,-795,0,1764169826,15129.745806619998,100.2336233399983,50643.880266960005 2025-11-26,15:10:28.000,330,11092944,-795,0,1764169827,15129.301210159996,99.84592119000445,50643.901228320006 2025-11-26,15:10:29.000,330,11092911,-795,0,1764169828,15128.93071311,99.5428086000029,50644.05494496 2025-11-26,15:10:30.000,330,11092953,-795,0,1764169829,15128.412017239993,99.28903992000414,50644.285519920006 2025-11-26,15:10:31.000,330,11092955,-795,0,1764169830,15127.900057679995,98.97887820000324,50644.22962296001 2025-11-26,15:10:32.000,330,11092928,-795,0,1764169831,15127.509351699999,98.78855168999871,50644.46019792 2025-11-26,15:10:33.000,330,11092946,-795,0,1764169832,15127.165799889997,98.67576561000169,50644.54404336001 2025-11-26,15:10:34.000,330,11092949,-795,0,1764169833,15126.889611179991,98.81674821000342,50644.551030480005 2025-11-26,15:10:35.000,330,11092922,-795,0,1764169834,15126.67404926,99.16215558000113,50644.64885016 2025-11-26,15:10:36.000,330,11092972,-795,0,1764169835,15126.418069479994,99.53575947000354,50644.60692744 2025-11-26,15:10:37.000,330,11092922,-795,0,1764169836,15126.081253979988,99.90231422999932,50644.64885016 2025-11-26,15:10:38.000,330,11092959,-795,0,1764169837,15125.946527779997,100.20542682000087,50644.68378576 2025-11-26,15:10:39.000,330,11092911,-795,0,1764169838,15125.960000400002,100.43099898000219,50644.620901680006 2025-11-26,15:10:40.000,330,11092944,-795,0,1764169839,15126.175562319993,100.67066940000223,50644.551030480005 2025-11-26,15:10:41.000,330,11092965,-795,0,1764169840,15126.559531989995,100.97378199000377,50644.4881464 2025-11-26,15:10:42.000,330,11092914,-795,0,1764169841,15127.246635609998,101.30509110000276,50644.43923656 2025-11-26,15:10:43.000,330,11092953,-795,0,1764169842,15128.001102329996,101.56590891000087,50644.25058432 2025-11-26,15:10:44.000,330,11092956,-795,0,1764169843,15128.600633919988,101.81967758999963,50644.15276464 2025-11-26,15:10:45.000,330,11092937,-795,0,1764169844,15129.179956579996,101.99590583999816,50643.999048000005 2025-11-26,15:10:46.000,330,11092937,-795,0,1764169845,15129.483090529997,102.01000410000415,50643.950138160006 2025-11-26,15:10:47.000,330,11092850,-795,0,1764169846,15129.698652450003,101.81967758999963,50643.82437000001 2025-11-26,15:10:48.000,330,11092935,-795,0,1764169847,15129.947895919999,101.52361413000472,50643.74751168 2025-11-26,15:10:49.000,330,11092899,-795,0,1764169848,15129.961368539989,101.27689457999804,50643.69161472 2025-11-26,15:10:50.000,330,11092911,-795,0,1764169849,15129.887269129998,100.89624156000355,50643.75449880001 2025-11-26,15:10:51.000,330,11092882,-795,0,1764169850,15129.792960789993,100.53673592999985,50643.69860184 2025-11-26,15:10:52.000,330,11092948,-795,0,1764169851,15129.705388759998,100.14903377999872,50643.75449880001 2025-11-26,15:10:53.000,330,11092890,-795,0,1764169852,15129.388782189992,99.84592119000445,50643.74052456 2025-11-26,15:10:54.000,330,11092916,-795,0,1764169853,15128.98460358999,99.49346469000011,50643.86629272 2025-11-26,15:10:55.000,330,11092908,-795,0,1764169854,15128.452435099993,99.06346776000282,50643.91520256 2025-11-26,15:10:56.000,330,11092967,-795,0,1764169855,15128.03478388,98.71806038999785,50643.950138160006 2025-11-26,15:10:57.000,330,11092952,-795,0,1764169856,15127.69123207,98.52068475000124,50643.98507376 2025-11-26,15:10:58.000,330,11092945,-795,0,1764169857,15127.287053469998,98.4924882300038,50644.08289344 2025-11-26,15:10:59.000,330,11092900,-795,0,1764169858,15127.010864759992,98.4924882300038,50644.13180328 2025-11-26,15:11:00.000,330,11092959,-795,0,1764169859,15126.788566529991,98.6405199600049,50644.19468736 2025-11-26,15:11:01.000,330,11092883,-795,0,1764169860,15126.579740919995,98.91543603000173,50644.117829040006 2025-11-26,15:11:02.000,330,11092955,-795,0,1764169861,15126.48543257999,99.31723644000158,50644.22962296001 2025-11-26,15:11:03.000,330,11092877,-795,0,1764169862,15126.296815899994,99.76133163000486,50644.13180328 2025-11-26,15:11:04.000,330,11092953,-795,0,1764169863,15126.087990289998,100.2477216000043,50644.236610080006 2025-11-26,15:11:05.000,330,11092947,-795,0,1764169864,15125.872428369992,100.6283746199988,50644.18770024001 2025-11-26,15:11:06.000,330,11092935,-795,0,1764169865,15125.677075380001,100.88919243000419,50644.29250704 2025-11-26,15:11:07.000,330,11092900,-795,0,1764169866,15125.501931319995,101.13591198000358,50644.285519920006 2025-11-26,15:11:08.000,330,11092946,-795,0,1764169867,15125.299842019995,101.31214023000211,50644.334429760005 2025-11-26,15:11:09.000,330,11092911,-795,0,1764169868,15125.23247892,101.3967297900017,50644.40430096001 2025-11-26,15:11:10.000,330,11092910,-795,0,1764169869,15125.151643199999,101.3967297900017,50644.40430096001 2025-11-26,15:11:11.000,330,11092892,-795,0,1764169870,15125.178588439994,101.26279631999932,50644.36237824 2025-11-26,15:11:12.000,330,11092944,-795,0,1764169871,15125.28636939999,101.14296111000294,50644.432249440004 2025-11-26,15:11:13.000,330,11092916,-795,0,1764169872,15125.51540394,101.09361720000015,50644.35539112001 2025-11-26,15:11:14.000,330,11092902,-795,0,1764169873,15125.832010509992,101.07246981000208,50644.47417216001 2025-11-26,15:11:15.000,330,11092923,-795,0,1764169874,15126.135144459993,100.97378199000377,50644.40430096001 2025-11-26,15:11:16.000,330,11092918,-795,0,1764169875,15126.330497449999,100.94558546999906,50644.36936536 2025-11-26,15:11:17.000,330,11092886,-795,0,1764169876,15126.559531989995,100.86804503999883,50644.37635248001 2025-11-26,15:11:18.000,330,11092901,-795,0,1764169877,15126.76835759999,100.6918167900003,50644.348404 2025-11-26,15:11:19.000,330,11092939,-795,0,1764169878,15126.997392140001,100.2477216000043,50644.4182752 2025-11-26,15:11:20.000,330,11092901,-795,0,1764169879,15127.226426679998,99.90231422999932,50644.39032672 2025-11-26,15:11:21.000,330,11092939,-795,0,1764169880,15127.482406459989,99.5428086000029,50644.34141688 2025-11-26,15:11:22.000,330,11092929,-795,0,1764169881,15127.79227672,99.25379427000007,50644.4182752 2025-11-26,15:11:23.000,330,11092968,-795,0,1764169882,15127.95394816,98.90133777000301,50644.383339600005 2025-11-26,15:11:24.000,330,11092924,-795,0,1764169883,15128.196455320001,98.65461822000361,50644.4182752 2025-11-26,15:11:25.000,330,11092921,-795,0,1764169884,15128.398544620002,98.2810143300012,50644.383339600005 2025-11-26,15:11:26.000,330,11092913,-795,0,1764169885,15128.721887499989,97.98495086999901,50644.37635248001 2025-11-26,15:11:27.000,330,11092905,-795,0,1764169886,15129.099120859995,97.69593654000346,50644.40430096001 2025-11-26,15:11:28.000,330,11092951,-795,0,1764169887,15129.759279239988,97.61134698000387,50644.334429760005 2025-11-26,15:11:29.000,330,11092958,-795,0,1764169888,15130.439646549996,97.53380655000365,50644.285519920006 2025-11-26,15:11:30.000,330,11092974,-795,0,1764169889,15131.045914449998,97.61839611000323,50644.236610080006 2025-11-26,15:11:31.000,330,11092878,-795,0,1764169890,15131.557874009995,97.80167349000112,50644.117829040006 2025-11-26,15:11:32.000,330,11092907,-795,0,1764169891,15132.049624639993,98.02019652000308,50644.08988056001 2025-11-26,15:11:33.000,330,11092913,-755,0,1764169892,15132.386440139999,98.1823265100029,50644.02699648 2025-11-26,15:11:34.000,330,11092894,-795,0,1764169893,15132.64915623,98.36560389000078,50643.950138160006 2025-11-26,15:11:35.000,330,11092891,-755,0,1764169894,15132.82430028999,98.5277338800006,50643.86629272 2025-11-26,15:11:36.000,330,11092902,-795,0,1764169895,15132.91187232,98.66166735000297,50643.81039576 2025-11-26,15:11:37.000,330,11092956,-795,0,1764169896,15132.81082767,98.81674821000342,50643.7894344 2025-11-26,15:11:38.000,330,11092908,-795,0,1764169897,15132.77040981,99.09871340999962,50643.84533136 2025-11-26,15:11:39.000,330,11092934,-795,0,1764169898,15132.696310399995,99.41592425999988,50643.92218968001 2025-11-26,15:11:40.000,330,11092903,-795,0,1764169899,15132.44033061999,99.81067554000037,50643.94315104001 2025-11-26,15:11:41.000,330,11092957,-795,0,1764169900,15131.914898440002,100.13493552,50643.831357120005 2025-11-26,15:11:42.000,330,11092971,-795,0,1764169901,15131.5511377,100.4450972400009,50643.999048000005 2025-11-26,15:11:43.000,330,11092911,-715,0,1764169902,15131.28842161,100.68476766000094,50644.13180328 2025-11-26,15:11:44.000,330,11092953,-795,0,1764169903,15131.072859689993,100.99492938000185,50644.22263584 2025-11-26,15:11:45.000,330,11092883,-795,0,1764169904,15130.837088840002,101.44607370000449,50644.27853280001 2025-11-26,15:11:46.000,330,11092931,-795,0,1764169905,15130.608054299992,102.01705323000351,50644.29250704 2025-11-26,15:11:47.000,330,11092897,-795,0,1764169906,15130.31165666,102.58803276000253,50644.32045552 2025-11-26,15:11:48.000,330,11092971,-795,0,1764169907,15129.826642339998,102.98983317000238,50644.36237824 2025-11-26,15:11:49.000,330,11092922,-795,0,1764169908,15129.429200049992,103.27884749999794,50644.40430096001 2025-11-26,15:11:50.000,330,11092943,-795,0,1764169909,15129.21363813,103.49032140000054,50644.53006912 2025-11-26,15:11:51.000,330,11092924,-795,0,1764169910,15129.06543930999,103.67359877999843,50644.49513352001 2025-11-26,15:11:52.000,330,11092873,-795,0,1764169911,15129.13280241,103.89917093999975,50644.68378576 2025-11-26,15:11:53.000,330,11092930,-795,0,1764169912,15129.368573259992,104.25867657000344,50644.70474712 2025-11-26,15:11:54.000,330,11092911,-755,0,1764169913,15129.819906029988,104.69572263000009,50644.68378576 2025-11-26,15:11:55.000,330,11092917,-795,0,1764169914,15130.298184039995,105.19621085999825,50644.67679864 2025-11-26,15:11:56.000,330,11092938,-795,0,1764169915,15130.661944779997,105.55571649000194,50644.61391456001 2025-11-26,15:11:57.000,330,11092926,-795,0,1764169916,15130.978551349988,105.85177995000413,50644.599940320004 2025-11-26,15:11:58.000,330,11092974,-795,0,1764169917,15131.47030198,106.03505733000202,50644.63487592 2025-11-26,15:11:59.000,330,11092973,-795,0,1764169918,15131.948579989992,106.14784340999904,50644.56500472001 2025-11-26,15:12:00.000,330,11092998,-795,0,1764169919,15132.39991275999,106.24653123000462,50644.54404336001 2025-11-26,15:12:01.000,330,11092931,-795,0,1764169920,15132.898399699996,106.09849950000353,50644.41128808 2025-11-26,15:12:02.000,330,11093000,-795,0,1764169921,15133.417095569988,105.99276254999859,50644.43923656 2025-11-26,15:12:03.000,330,11092915,-795,0,1764169922,15133.76064737999,105.83063255999878,50644.49513352001 2025-11-26,15:12:04.000,330,11092954,-795,0,1764169923,15134.04357239999,105.61210953000409,50644.53006912 2025-11-26,15:12:05.000,330,11092882,-795,0,1764169924,15134.232189080001,105.30899694000254,50644.48115928 2025-11-26,15:12:06.000,330,11092934,-795,0,1764169925,15134.400596829997,104.96358957000484,50644.50910776 2025-11-26,15:12:07.000,330,11092959,-795,0,1764169926,15134.582477199998,104.58293655000307,50644.48115928 2025-11-26,15:12:08.000,330,11092901,-795,0,1764169927,15134.872138529994,104.21638179000001,50644.5580176 2025-11-26,15:12:09.000,330,11092961,-795,0,1764169928,15135.06075520999,103.79343399000209,50644.53705624 2025-11-26,15:12:10.000,330,11092884,-795,0,1764169929,15135.276317129996,103.45507575000374,50644.52308200001 2025-11-26,15:12:11.000,330,11092939,-795,0,1764169930,15135.424515949991,103.18720880999899,50644.63487592 2025-11-26,15:12:12.000,330,11092894,-795,0,1764169931,15135.417779639996,102.96868578000431,50644.61391456001 2025-11-26,15:12:13.000,330,11092994,-795,0,1764169932,15135.16179985999,102.6937697100002,50644.76064408001 2025-11-26,15:12:14.000,330,11092958,-795,0,1764169933,15134.744148639998,102.29196930000035,50644.76064408001 2025-11-26,15:12:15.000,330,11092926,-795,0,1764169934,15134.05030871,101.83377584999835,50644.90737360001 2025-11-26,15:12:16.000,330,11092914,-795,0,1764169935,15133.295841990002,101.28394371000468,50645.04711600001 2025-11-26,15:12:17.000,330,11092917,-715,0,1764169936,15132.52790265,100.69886591999966,50645.103012960004 2025-11-26,15:12:18.000,330,11092921,-795,0,1764169937,15131.847535339992,100.27591812000173,50645.29865232 2025-11-26,15:12:19.000,330,11092902,-795,0,1764169938,15131.133486479994,99.93755988000339,50645.4663432 2025-11-26,15:12:20.000,330,11092924,-795,0,1764169939,15130.520482269996,99.74018423999951,50645.63403408 2025-11-26,15:12:21.000,330,11092864,-795,0,1764169940,15129.914214369994,99.60625077000441,50645.59909848001 2025-11-26,15:12:22.000,330,11092938,-795,0,1764169941,15129.355100640001,99.53575947000354,50645.71787952001 2025-11-26,15:12:23.000,330,11092937,-795,0,1764169942,15128.92397679999,99.56395599000098,50645.87858328 2025-11-26,15:12:24.000,330,11092905,-795,0,1764169943,15128.654524399994,99.66969293999864,50645.94845448 2025-11-26,15:12:25.000,330,11092872,-715,0,1764169944,15128.506325579998,99.76838076000422,50645.93448024001 2025-11-26,15:12:26.000,330,11092870,-795,0,1764169945,15128.721887499989,99.8247737999991,50645.89954464 2025-11-26,15:12:27.000,330,11092930,-795,0,1764169946,15129.15301134,99.95870727000147,50645.85762192 2025-11-26,15:12:28.000,330,11092977,-795,0,1764169947,15129.759279239988,100.2336233399983,50645.74582800001 2025-11-26,15:12:29.000,330,11092941,-795,0,1764169948,15130.4733281,100.4450972400009,50645.69691816001 2025-11-26,15:12:30.000,330,11092931,-795,0,1764169949,15131.30189422999,100.61427636000008,50645.62005984001 2025-11-26,15:12:31.000,330,11092944,-795,0,1764169950,15132.130460359993,100.73411157000373,50645.438394720004 2025-11-26,15:12:32.000,330,11092912,-795,0,1764169951,15132.965762799991,100.84689765000076,50645.291665200006 2025-11-26,15:12:33.000,330,11092969,-795,0,1764169952,15133.814537859995,101.00902764000057,50645.27769096 2025-11-26,15:12:34.000,330,11092924,-795,0,1764169953,15134.582477199998,101.07951894000144,50645.19384552001 2025-11-26,15:12:35.000,330,11092912,-795,0,1764169954,15135.256108199996,101.19935414999782,50644.99820616001 2025-11-26,15:12:36.000,330,11092893,-795,0,1764169955,15135.821958239998,101.40377892000106,50644.78160544001 2025-11-26,15:12:37.000,330,11092970,-795,0,1764169956,15136.273291009995,101.46722109000257,50644.65583728 2025-11-26,15:12:38.000,330,11092918,-755,0,1764169957,15136.684205919992,101.50246673999936,50644.54404336001 2025-11-26,15:12:39.000,330,11092869,-795,0,1764169958,15137.047966659993,101.30509110000276,50644.52308200001 2025-11-26,15:12:40.000,330,11092888,-795,0,1764169959,15137.45888156999,101.1852558899991,50644.47417216001 2025-11-26,15:12:41.000,330,11092914,-795,0,1764169960,15137.741806589991,101.00197851000121,50644.40430096001 2025-11-26,15:12:42.000,330,11092885,-795,0,1764169961,15138.031467920002,100.8398485200014,50644.44622368001 2025-11-26,15:12:43.000,330,11092961,-795,0,1764169962,15138.280711389998,100.74820983000245,50644.53705624 2025-11-26,15:12:44.000,330,11092932,-795,0,1764169963,15138.455855449989,100.67066940000223,50644.599940320004 2025-11-26,15:12:45.000,330,11092935,-755,0,1764169964,15138.61752688999,100.60017810000136,50644.620901680006 2025-11-26,15:12:46.000,330,11092946,-795,0,1764169965,15138.71857153999,100.51558854000177,50644.73968272001 2025-11-26,15:12:47.000,330,11092943,-795,0,1764169966,15138.74551678,100.48739202000434,50644.73968272001 2025-11-26,15:12:48.000,330,11092943,-795,0,1764169967,15138.73878046999,100.50853941000241,50644.87942512001 2025-11-26,15:12:49.000,330,11092908,-795,0,1764169968,15138.651208439995,100.6283746199988,50644.935322080004 2025-11-26,15:12:50.000,330,11092929,-795,0,1764169969,15138.354810799989,100.85394678000011,50645.01916752 2025-11-26,15:12:51.000,330,11092885,-795,0,1764169970,15137.943895889992,101.12181372000487,50645.103012960004 2025-11-26,15:12:52.000,330,11092870,-795,0,1764169971,15137.47909049999,101.38968066000234,50645.172884160005 2025-11-26,15:12:53.000,330,11092910,-795,0,1764169972,15137.047966659993,101.79853020000155,50645.291665200006 2025-11-26,15:12:54.000,330,11092906,-795,0,1764169973,15136.610106510001,102.36950973000057,50645.43140760001 2025-11-26,15:12:55.000,330,11092940,-795,0,1764169974,15136.32718149,103.06032447000325,50645.49429168 2025-11-26,15:12:56.000,330,11092855,-795,0,1764169975,15136.192455289995,103.77933573000337,50645.52224016 2025-11-26,15:12:57.000,330,11092852,-795,0,1764169976,15136.050992779994,104.67457524000201,50645.58512424 2025-11-26,15:12:58.000,330,11092924,-715,0,1764169977,15135.875848719988,105.54866736000258,50645.627046960006 2025-11-26,15:12:59.000,330,11092909,-795,0,1764169978,15135.774804069988,106.19013819000247,50645.70390528 2025-11-26,15:13:00.000,330,11092898,-795,0,1764169979,15135.727649899993,106.75406859000213,50645.68993104 2025-11-26,15:13:01.000,330,11092919,-795,0,1764169980,15135.774804069988,107.16291813000134,50645.606085600004 2025-11-26,15:13:02.000,330,11092857,-795,0,1764169981,15135.929739199993,107.50127636999969,50645.627046960006 2025-11-26,15:13:03.000,330,11092920,-795,0,1764169982,15136.23960945999,107.89602765000018,50645.73185376 2025-11-26,15:13:04.000,330,11092912,-795,0,1764169983,15136.576424959996,108.22733675999916,50645.7108924 2025-11-26,15:13:05.000,330,11092864,-795,0,1764169984,15136.933449390002,108.54454760999943,50645.62005984001 2025-11-26,15:13:06.000,330,11092873,-795,0,1764169985,15137.330891679994,108.84061107000161,50645.62005984001 2025-11-26,15:13:07.000,330,11092964,-795,0,1764169986,15137.674443489996,108.97454454000399,50645.49429168 2025-11-26,15:13:08.000,330,11092898,-795,0,1764169987,15138.004522679992,109.00274106000143,50645.459356080006 2025-11-26,15:13:09.000,330,11092913,-795,0,1764169988,15138.435646519989,108.93224976000056,50645.41044624001 2025-11-26,15:13:10.000,330,11092874,-795,0,1764169989,15138.88697929,108.74192325000331,50645.47333032 2025-11-26,15:13:11.000,330,11092935,-795,0,1764169990,15139.250740030002,108.6150389100003,50645.403459119996 2025-11-26,15:13:12.000,330,11092899,-795,0,1764169991,15139.553873979989,108.37536849000026,50645.36852352 2025-11-26,15:13:13.000,330,11092894,-795,0,1764169992,15139.82332638,108.12864894000086,50645.42442048 2025-11-26,15:13:14.000,330,11092893,-795,0,1764169993,15139.830062689995,107.81848721999995,50645.396472 2025-11-26,15:13:15.000,330,11092858,-795,0,1764169994,15139.809853759994,107.49422724000033,50645.4663432 2025-11-26,15:13:16.000,330,11092893,-795,0,1764169995,15139.627973389994,107.05718118000368,50645.557175760005 2025-11-26,15:13:17.000,330,11092908,-795,0,1764169996,15139.385466229993,106.54964381999889,50645.61307272 2025-11-26,15:13:18.000,330,11092898,-795,0,1764169997,15139.048650730001,105.96456603000115,50645.73185376 2025-11-26,15:13:19.000,330,11092948,-795,0,1764169998,15138.71857153999,105.47817606000172,50645.7807636 2025-11-26,15:13:20.000,330,11092866,-795,0,1764169999,15138.327865559993,104.97768783000356,50645.8506348 2025-11-26,15:13:21.000,330,11092902,-795,0,1764170000,15137.856323859996,104.49129786000412,50645.87858328 2025-11-26,15:13:22.000,330,11092858,-795,0,1764170001,15137.532980979995,104.1529396199985,50646.095184 2025-11-26,15:13:23.000,330,11092852,-795,0,1764170002,15137.189429169994,103.88507268000103,50646.26287488 2025-11-26,15:13:24.000,330,11092886,-795,0,1764170003,15136.805459499992,103.71589356000186,50646.28383624 2025-11-26,15:13:25.000,330,11092928,-795,0,1764170004,15136.44169875999,103.6101566100042,50646.33973320001 2025-11-26,15:13:26.000,330,11092842,-795,0,1764170005,15136.13856480999,103.65950051999971,50646.41659152001 2025-11-26,15:13:27.000,330,11092899,-755,0,1764170006,15135.795012999988,103.8568761600036,50646.50742408001 2025-11-26,15:13:28.000,330,11092838,-795,0,1764170007,15135.559242149997,104.18818527000258,50646.48646272001 2025-11-26,15:13:29.000,330,11092914,-795,0,1764170008,15135.377361779996,104.36441352000111,50646.48646272001 2025-11-26,15:13:30.000,330,11092952,-795,0,1764170009,15135.491879050001,104.6111330700005,50646.50742408001 2025-11-26,15:13:31.000,330,11092852,-795,0,1764170010,15135.828694549993,105.03408086999843,50646.38165592 2025-11-26,15:13:32.000,330,11092885,-715,0,1764170011,15136.2665547,105.47112693000236,50646.43056576 2025-11-26,15:13:33.000,330,11092870,-795,0,1764170012,15136.663996989992,105.87997647000157,50646.3746688 2025-11-26,15:13:34.000,330,11092886,-795,0,1764170013,15137.047966659993,106.14784340999904,50646.3047976 2025-11-26,15:13:35.000,330,11092919,-795,0,1764170014,15137.553189909995,106.26062949000334,50646.17204232001 2025-11-26,15:13:36.000,330,11092900,-795,0,1764170015,15138.078622089997,106.3029242699995,50646.12313248001 2025-11-26,15:13:37.000,330,11092915,-795,0,1764170016,15138.70509892,106.26062949000334,50646.03229992001 2025-11-26,15:13:38.000,330,11092902,-755,0,1764170017,15139.459565639998,106.19718732000183,50645.94845448 2025-11-26,15:13:39.000,330,11092906,-795,0,1764170018,15140.13993294999,106.16194166999776,50645.80172496 2025-11-26,15:13:40.000,330,11092855,-795,0,1764170019,15140.638419889998,106.04915559000074,50645.73185376 2025-11-26,15:13:41.000,330,11092930,-795,0,1764170020,15140.99544431999,105.75309212999855,50645.58512424 2025-11-26,15:13:42.000,330,11092946,-795,0,1764170021,15141.3861503,105.38653737000277,50645.55018864001 2025-11-26,15:13:43.000,330,11092881,-795,0,1764170022,15141.709493180002,104.94949130999885,50645.52224016 2025-11-26,15:13:44.000,330,11092888,-795,0,1764170023,15142.019363439998,104.63228045999858,50645.54320152 2025-11-26,15:13:45.000,330,11092943,-795,0,1764170024,15142.248397979994,104.39261003999854,50645.5362144 2025-11-26,15:13:46.000,330,11092902,-795,0,1764170025,15142.389860489995,104.27982396000152,50645.508265920005 2025-11-26,15:13:47.000,330,11092960,-795,0,1764170026,15142.470696209995,104.22343091999937,50645.56416288 2025-11-26,15:13:48.000,330,11092913,-795,0,1764170027,15142.36291525,104.32916787000431,50645.55018864001 2025-11-26,15:13:49.000,330,11092908,-795,0,1764170028,15142.120408089999,104.44195395000133,50645.57813712001 2025-11-26,15:13:50.000,330,11092914,-795,0,1764170029,15141.709493180002,104.63228045999858,50645.66896968001 2025-11-26,15:13:51.000,330,11092877,-795,0,1764170030,15141.10322528,104.73801741000352,50645.7108924 2025-11-26,15:13:52.000,330,11092897,-795,0,1764170031,15140.490221070002,104.99883522000164,50645.82967344 2025-11-26,15:13:53.000,330,11092913,-635,0,1764170032,15139.830062689995,105.26670215999911,50645.99736432 2025-11-26,15:13:54.000,330,11092945,-595,0,1764170033,15139.318103129997,105.57686388000002,50646.19999080001 2025-11-26,15:13:55.000,330,11092924,-795,0,1764170034,15138.94760608,105.99981167999795,50646.26287488 2025-11-26,15:13:56.000,330,11092901,-795,0,1764170035,15138.58384534,106.64128250999784,50646.36069456 2025-11-26,15:13:57.000,330,11092920,-795,0,1764170036,15138.307656629993,107.27570420999837,50646.409604399996 2025-11-26,15:13:58.000,330,11092861,-795,0,1764170037,15138.065149469992,107.83258547999867,50646.4794756 2025-11-26,15:13:59.000,330,11092898,-795,0,1764170038,15137.997786369997,108.1568454599983,50646.57030816 2025-11-26,15:14:00.000,330,11092902,-795,0,1764170039,15138.071885780002,108.53044935000071,50646.59825664 2025-11-26,15:14:01.000,330,11092905,-795,0,1764170040,15138.240293529998,108.84061107000161,50646.50742408001 2025-11-26,15:14:02.000,330,11092926,-795,0,1764170041,15138.489536999994,109.08733062000101,50646.577295279996 2025-11-26,15:14:03.000,330,11092902,-795,0,1764170042,15138.752253089995,109.0732323600023,50646.62620512001 2025-11-26,15:14:04.000,330,11092848,-795,0,1764170043,15139.055387039996,108.960446279998,50646.60524376001 2025-11-26,15:14:05.000,330,11092890,-795,0,1764170044,15139.425884089993,108.66438282000308,50646.633192240006 2025-11-26,15:14:06.000,330,11092895,-795,0,1764170045,15139.789644829994,108.2202876299998,50646.71005056 2025-11-26,15:14:07.000,330,11092926,-795,0,1764170046,15140.20729605,107.59996418999799,50646.67511496001 2025-11-26,15:14:08.000,330,11092919,-795,0,1764170047,15140.550847860002,106.9232477100013,50646.731011920005 2025-11-26,15:14:09.000,330,11092928,-795,0,1764170048,15140.759673469998,106.19013819000247,50646.80787024 2025-11-26,15:14:10.000,330,11092865,-795,0,1764170049,15140.732728229988,105.43588127999828,50646.8288316 2025-11-26,15:14:21.000,330,11092927,-795,0,1764170060,15135.545769529992,101.11476458999823,50647.618376160004 2025-11-26,15:14:22.000,330,11092935,-795,0,1764170061,15135.464933809992,101.56590891000087,50647.5974148 2025-11-26,15:14:23.000,330,11092886,-795,0,1764170062,15135.525560599992,102.09459366000374,50647.63235040001 2025-11-26,15:14:24.000,330,11092896,-755,0,1764170063,15135.842167169998,102.76426101000106,50647.569466320005 2025-11-26,15:14:25.000,330,11092913,-795,0,1764170064,15136.21940052999,103.50441965999926,50647.51356936001 2025-11-26,15:14:26.000,330,11092933,-795,0,1764170065,15136.663996989992,104.25162744000409,50647.56247920001 2025-11-26,15:14:27.000,330,11092909,-555,0,1764170066,15137.169220239994,104.92129479000141,50647.471646640006 2025-11-26,15:14:28.000,330,11092914,-795,0,1764170067,15137.741806589991,105.40063563000149,50647.35985272 2025-11-26,15:14:29.000,330,11092878,-795,0,1764170068,15138.327865559993,105.8729273400022,50647.24107168 2025-11-26,15:14:30.000,330,11092911,-795,0,1764170069,15138.88024297999,106.35226818000228,50647.185174720005 2025-11-26,15:14:31.000,330,11092929,-755,0,1764170070,15139.385466229993,106.60603686000104,50647.136264880006 2025-11-26,15:14:32.000,330,11092905,-755,0,1764170071,15139.850271619995,106.64128250999784,50647.017483840005 2025-11-26,15:14:33.000,330,11092883,-795,0,1764170072,15140.247713910001,106.5778403400036,50646.968574000006 2025-11-26,15:14:34.000,330,11092937,-795,0,1764170073,15140.739464539998,106.44390687000123,50646.89171568001 2025-11-26,15:14:35.000,330,11092845,-795,0,1764170074,15141.23795147999,106.3311207900042,50646.95459976 2025-11-26,15:14:36.000,330,11092900,-795,0,1764170075,15141.527612810001,106.1548925399984,50646.95459976 2025-11-26,15:14:37.000,330,11092967,-795,0,1764170076,15141.749911040002,106.02800820000266,50646.87774144 2025-11-26,15:14:38.000,330,11092896,-795,0,1764170077,15141.850955689988,105.90112385999964,50646.89171568001 2025-11-26,15:14:39.000,330,11092942,-795,0,1764170078,15142.019363439998,105.94341864000307,50646.968574000006 2025-11-26,15:14:40.000,330,11092982,-795,0,1764170079,15141.992418199989,105.97866428999987,50646.95459976 2025-11-26,15:14:41.000,330,11092952,-795,0,1764170080,15141.797065209998,106.04915559000074,50646.947612640004 2025-11-26,15:14:42.000,330,11092899,-795,0,1764170081,15141.716229489997,106.12669602000096,50646.98254824 2025-11-26,15:14:43.000,330,11092953,-795,0,1764170082,15141.460249709991,106.06325384999946,50647.17120048 2025-11-26,15:14:44.000,330,11092901,-795,0,1764170083,15141.109961589995,106.06325384999946,50647.31793 2025-11-26,15:14:45.000,330,11092937,-795,0,1764170084,15140.766409779993,106.09145037000417,50647.39478832001 2025-11-26,15:14:46.000,330,11092895,-795,0,1764170085,15140.503693689992,106.0562047200001,50647.51356936001 2025-11-26,15:14:47.000,330,11092960,-795,0,1764170086,15140.16687819,106.01390994000394,50647.61138904001 2025-11-26,15:14:48.000,330,11092895,-795,0,1764170087,15139.83679899999,106.0209590700033,50647.75811856001 2025-11-26,15:14:49.000,330,11092962,-795,0,1764170088,15139.513456119988,106.07030297999881,50647.81401552 2025-11-26,15:14:50.000,330,11092890,-795,0,1764170089,15139.190113240002,106.03505733000202,50647.86292536 2025-11-26,15:14:51.000,330,11092929,-795,0,1764170090,15139.095804899996,106.04915559000074,50647.974719280006 2025-11-26,15:14:52.000,330,11092930,-795,0,1764170091,15139.075595969996,106.21833470999991,50648.023629120005 2025-11-26,15:14:53.000,330,11092935,-795,0,1764170092,15139.089068590001,106.47915251999802,50648.01664200001 2025-11-26,15:14:54.000,330,11092896,-795,0,1764170093,15139.075595969996,106.95144422999874,50648.01664200001 2025-11-26,15:14:55.000,330,11092897,-795,0,1764170094,15139.055387039996,107.34619550999923,50648.00965488 2025-11-26,15:14:56.000,330,11092952,-675,0,1764170095,15138.961078699991,107.6634063599995,50647.9817064 2025-11-26,15:14:57.000,330,11092887,-795,0,1764170096,15138.96781501,107.98766633999912,50648.00266776 2025-11-26,15:14:58.000,330,11092933,-795,0,1764170097,15138.981287629991,108.3330737100041,50647.96773216001 2025-11-26,15:14:59.000,330,11092939,-795,0,1764170098,15139.190113240002,108.49520370000391,50648.023629120005 2025-11-26,15:15:00.000,330,11092899,-795,0,1764170099,15139.580819219998,108.73487412000395,50647.974719280006 2025-11-26,15:15:01.000,330,11092919,-795,0,1764170100,15140.133196639996,109.04503584000486,50647.89087384 2025-11-26,15:15:02.000,330,11092933,-795,0,1764170101,15140.678837749998,109.45388538000407,50647.86292536 2025-11-26,15:15:03.000,330,11092948,-795,0,1764170102,15141.251424099995,109.84863666000456,50647.737157200005 2025-11-26,15:15:04.000,330,11092924,-795,0,1764170103,15141.803801519993,110.05306143000053,50647.65331176 2025-11-26,15:15:05.000,330,11092929,-795,0,1764170104,15142.207980119994,110.14470011999947,50647.583440559996 2025-11-26,15:15:06.000,330,11092898,-795,0,1764170105,15142.612158719996,110.15174924999883,50647.57645344 2025-11-26,15:15:07.000,330,11092893,-795,0,1764170106,15142.915292669997,110.01076665000437,50647.57645344 2025-11-26,15:15:08.000,330,11092901,-795,0,1764170107,15143.117381969998,109.7640470999977,50647.57645344 2025-11-26,15:15:09.000,330,11092864,-795,0,1764170108,15143.292526029989,109.43273798999871,50647.520556480005 2025-11-26,15:15:10.000,330,11092904,-795,0,1764170109,15143.487879019995,109.03798670999822,50647.583440559996 2025-11-26,15:15:11.000,330,11092907,-795,0,1764170110,15143.57545104999,108.59389152000222,50647.520556480005 2025-11-26,15:15:12.000,330,11092922,-795,0,1764170111,15143.609132599995,108.24848415000451,50647.618376160004 2025-11-26,15:15:13.000,330,11092900,-795,0,1764170112,15143.56197843,107.83963460999803,50647.69523448 2025-11-26,15:15:14.000,330,11092951,-795,0,1764170113,15143.39357067999,107.48012898000161,50647.82100264 2025-11-26,15:15:15.000,330,11092903,-795,0,1764170114,15143.083700419993,107.16291813000134,50647.92580944001 2025-11-26,15:15:16.000,330,11092952,-795,0,1764170115,15142.686258130001,106.78226510999957,50648.03061624 2025-11-26,15:15:17.000,330,11092937,-795,0,1764170116,15142.389860489995,106.59898773000168,50648.11446168001 2025-11-26,15:15:18.000,330,11092953,-795,0,1764170117,15142.053044989989,106.50734904000274,50648.30311392001 2025-11-26,15:15:19.000,330,11092940,-795,0,1764170118,15141.581503289992,106.60603686000104,50648.359010880005 2025-11-26,15:15:20.000,330,11092906,-795,0,1764170119,15141.15711575999,106.93029684000066,50648.44984344001 2025-11-26,15:15:21.000,330,11092915,-795,0,1764170120,15140.658628819998,107.25455682000029,50648.4358692 2025-11-26,15:15:22.000,330,11092908,-795,0,1764170121,15140.254450219996,107.74094678999973,50648.589585839996 2025-11-26,15:15:23.000,330,11092918,-635,0,1764170122,15139.93784364999,108.27668067000195,50648.65246992 2025-11-26,15:15:24.000,330,11092949,-795,0,1764170123,15139.86374424,108.88290584999777,50648.77823808 2025-11-26,15:15:25.000,330,11092894,-675,0,1764170124,15139.75596327999,109.65126102000067,50648.70836688 2025-11-26,15:15:26.000,330,11092943,-795,0,1764170125,15139.870480549995,110.44076358000166,50648.645482800006 2025-11-26,15:15:27.000,330,11092883,-795,0,1764170126,15140.1062514,111.24436440000136,50648.645482800006 2025-11-26,15:15:28.000,330,11092887,-795,0,1764170127,15140.422857969992,111.91403174999868,50648.575611600005 2025-11-26,15:15:29.000,330,11092900,-795,0,1764170128,15140.793355019989,112.41451998000412,50648.44984344001 2025-11-26,15:15:30.000,330,11092918,-795,0,1764170129,15141.40635923,112.82336952000333,50648.477791920006 2025-11-26,15:15:31.000,330,11092931,-795,0,1764170130,15142.181034879999,113.06303994000336,50648.289139680004 2025-11-26,15:15:32.000,330,11092963,-795,0,1764170131,15142.841193259992,113.19697340999846,50648.12843592 2025-11-26,15:15:33.000,330,11092912,-795,0,1764170132,15143.55524211999,113.18287514999975,50648.12843592 2025-11-26,15:15:34.000,330,11092881,-795,0,1764170133,15144.255818359998,112.85861517000012,50648.03061624 2025-11-26,15:15:35.000,330,11092922,-795,0,1764170134,15144.8216684,112.33697955000389,50648.0515776 2025-11-26,15:15:36.000,330,11092967,-795,0,1764170135,15145.239319619992,111.71665611000208,50648.072538960005 2025-11-26,15:15:37.000,330,11092918,-795,0,1764170136,15145.542453569993,110.94830093999917,50648.01664200001 2025-11-26,15:15:38.000,330,11092929,-795,0,1764170137,15145.670443459989,110.04601230000117,50648.0515776 2025-11-26,15:15:39.000,330,11092910,-795,0,1764170138,15145.690652389989,109.11552713999845,50648.11446168001 2025-11-26,15:15:40.000,330,11092902,-795,0,1764170139,15145.589607739988,108.22733675999916,50648.240229840005 2025-11-26,15:15:41.000,330,11092950,-795,0,1764170140,15145.353836889997,107.44488333000481,50648.2262556 2025-11-26,15:15:42.000,330,11092919,-795,0,1764170141,15145.017021389991,106.80341249999765,50648.37997224001 2025-11-26,15:15:43.000,330,11092853,-795,0,1764170142,15144.666733269994,106.27472775000206,50648.4358692 2025-11-26,15:15:44.000,330,11092893,-795,0,1764170143,15144.269290980003,105.88702560000092,50648.63150856 2025-11-26,15:15:45.000,330,11092917,-795,0,1764170144,15143.710177249995,105.65440431000025,50648.7502896 2025-11-26,15:15:46.000,330,11092904,-795,0,1764170145,15143.144327209993,105.52047083999787,50648.8201608 2025-11-26,15:15:47.000,330,11092949,-795,0,1764170146,15142.652576579996,105.37243911000405,50649.029774400005 2025-11-26,15:15:48.000,330,11092932,-795,0,1764170147,15142.113671779989,105.40768476000085,50649.18349104 2025-11-26,15:15:49.000,330,11092916,-795,0,1764170148,15141.770119970002,105.53456910000386,50649.23240088 2025-11-26,15:15:50.000,330,11092904,-795,0,1764170149,15141.460249709991,105.7107973500024,50649.35118192 2025-11-26,15:15:51.000,330,11092856,-795,0,1764170150,15141.251424099995,105.95046777000243,50649.23938800001 2025-11-26,15:15:52.000,330,11092931,-795,0,1764170151,15141.33899612999,106.24653123000462,50649.3441948 2025-11-26,15:15:53.000,330,11092870,-795,0,1764170152,15141.554558049997,106.54964381999889,50649.4490016 2025-11-26,15:15:54.000,330,11092877,-795,0,1764170153,15141.945264029993,106.90914945000259,50649.42105312 2025-11-26,15:15:55.000,330,11092921,-795,0,1764170154,15142.33597000999,107.33914637999987,50649.33022056 2025-11-26,15:15:56.000,330,11092917,-795,0,1764170155,15142.834456949997,107.79029070000252,50649.30227208 2025-11-26,15:15:57.000,330,11092882,-795,0,1764170156,15143.204953999993,108.1568454599983,50649.21143952 2025-11-26,15:15:58.000,330,11092923,-795,0,1764170157,15143.528296879995,108.43881066000176,50649.19047816001 2025-11-26,15:15:59.000,330,11092949,-795,0,1764170158,15143.851639759996,108.62208803999965,50649.05073576001 2025-11-26,15:16:00.000,330,11092894,-795,0,1764170159,15144.201927879993,108.74192325000331,50648.96689032 2025-11-26,15:16:01.000,330,11092930,-795,0,1764170160,15144.532007069989,108.86175845999969,50648.85509640001 2025-11-26,15:16:02.000,330,11092898,-795,0,1764170161,15144.828404709995,109.00979019000079,50648.8201608 2025-11-26,15:16:03.000,330,11092940,-795,0,1764170162,15145.239319619992,109.16487105000124,50648.71535400001 2025-11-26,15:16:04.000,330,11092959,-795,0,1764170163,15145.690652389989,109.36224668999785,50648.6804184 2025-11-26,15:16:05.000,330,11092937,-755,0,1764170164,15146.19587563999,109.64421189000132,50648.645482800006 2025-11-26,15:16:06.000,330,11092905,-795,0,1764170165,15146.653944719998,109.98257012999966,50648.575611600005 2025-11-26,15:16:07.000,330,11092889,-795,0,1764170166,15147.13895904,110.22928967999906,50648.477791920006 2025-11-26,15:16:08.000,330,11092897,-795,0,1764170167,15147.529665019996,110.57469705000403,50648.47080480001 2025-11-26,15:16:09.000,330,11092908,-795,0,1764170168,15148.061833509993,110.82846573000279,50648.407920720005 2025-11-26,15:16:10.000,330,11092971,-795,0,1764170169,15148.39191269999,111.14567658000306,50648.44984344001 2025-11-26,15:16:11.000,330,11092948,-795,0,1764170170,15148.56032045,111.3360030900003,50648.48477904 2025-11-26,15:16:12.000,330,11092885,-795,0,1764170171,15148.654628789991,111.4840348200014,50648.37298512 2025-11-26,15:16:13.000,330,11092952,-795,0,1764170172,15148.64115617,111.5827226399997,50648.477791920006 2025-11-26,15:16:14.000,330,11092955,-795,0,1764170173,15148.58052938,111.49108395000076,50648.48477904 2025-11-26,15:16:15.000,330,11092946,-795,0,1764170174,15148.51990259,111.32190483000159,50648.65246992 2025-11-26,15:16:16.000,330,11092906,-795,0,1764170175,15148.37170376999,111.06813615000283,50648.73631536001 2025-11-26,15:16:17.000,330,11092945,-795,0,1764170176,15148.236977569999,110.79322007999872,50648.87605776 2025-11-26,15:16:18.000,330,11092957,-795,0,1764170177,15147.974261479998,110.60994270000083,50649.03676152 2025-11-26,15:16:19.000,330,11092922,-795,0,1764170178,15147.772172179997,110.50420575000317,50649.127594080004 2025-11-26,15:16:20.000,330,11092858,-755,0,1764170179,15147.489247159996,110.40551793000486,50649.28829784001 2025-11-26,15:16:21.000,330,11092909,-795,0,1764170180,15147.15243165999,110.35617402000207,50649.365156160005 2025-11-26,15:16:22.000,330,11092919,-795,0,1764170181,15146.842561399993,110.29273185000056,50649.49092432 2025-11-26,15:16:23.000,330,11092921,-795,0,1764170182,15146.620263169993,110.37732141000015,50649.56079552 2025-11-26,15:16:24.000,330,11092938,-795,0,1764170183,15146.445119110002,110.37732141000015,50649.68656368 2025-11-26,15:16:25.000,330,11092940,-795,0,1764170184,15146.377756009992,110.47600922999845,50649.749447760005 2025-11-26,15:16:26.000,330,11092896,-795,0,1764170185,15146.276711359991,110.55354965999868,50649.763421999996 2025-11-26,15:16:27.000,330,11092923,-795,0,1764170186,15146.256502429991,110.62404095999955,50649.82630608 2025-11-26,15:16:28.000,330,11092933,-795,0,1764170187,15146.168930399996,110.56059878999804,50649.819318960006 2025-11-26,15:16:29.000,330,11092893,-795,0,1764170188,15146.15545777999,110.39141966999887,50649.763421999996 2025-11-26,15:16:30.000,330,11092891,-795,0,1764170189,15146.317129219991,110.12355273000139,50649.84726744 2025-11-26,15:16:31.000,330,11092949,-795,0,1764170190,15146.485536970002,109.88388231000135,50649.75643488 2025-11-26,15:16:32.000,330,11092953,-795,0,1764170191,15146.775198299998,109.64421189000132,50649.72149928001 2025-11-26,15:16:33.000,330,11092941,-795,0,1764170192,15147.13895904,109.45388538000407,50649.700537920005 2025-11-26,15:16:34.000,330,11092947,-795,0,1764170193,15147.37472988999,109.29175539000425,50649.67258944001 2025-11-26,15:16:35.000,330,11092902,-795,0,1764170194,15147.617237049992,109.06618323000293,50649.532847040005 2025-11-26,15:16:36.000,330,11092916,-795,0,1764170195,15147.785644800002,108.8265128100029,50649.63765384 2025-11-26,15:16:37.000,330,11092956,-795,0,1764170196,15147.947316239988,108.56569500000478,50649.54682128 2025-11-26,15:16:38.000,330,11092932,-795,0,1764170197,15148.156141849999,108.3683193600009,50649.50489856001 2025-11-26,15:16:39.000,330,11092881,-795,0,1764170198,15148.223504949994,108.21323850000044,50649.52585992001 2025-11-26,15:16:40.000,330,11092990,-795,0,1764170199,15148.223504949994,108.02996112000255,50649.588744 2025-11-26,15:16:41.000,330,11092919,-795,0,1764170200,15148.25045018999,107.92422417000489,50649.53983416 2025-11-26,15:16:42.000,330,11092897,-795,0,1764170201,15148.263922809994,108.00176459999784,50649.55380840001 2025-11-26,15:16:43.000,330,11092912,-755,0,1764170202,15148.35149483999,108.20618937000108,50649.66560232 2025-11-26,15:16:44.000,330,11092902,-795,0,1764170203,15148.39191269999,108.38946674999897,50649.70752504 2025-11-26,15:16:45.000,330,11092898,-795,0,1764170204,15148.47948473,108.59389152000222,50649.700537920005 2025-11-26,15:16:46.000,330,11092964,-795,0,1764170205,15148.55358413999,108.78421802999947,50649.73547352 2025-11-26,15:16:47.000,330,11092850,-795,0,1764170206,15148.762409750001,108.95339714999864,50649.68656368 2025-11-26,15:16:48.000,330,11092907,-795,0,1764170207,15149.052071079997,109.2353623500021,50649.85425456 2025-11-26,15:16:49.000,330,11092917,-795,0,1764170208,15149.40909550999,109.58076971999981,50649.82630608 2025-11-26,15:16:50.000,330,11092893,-795,0,1764170209,15149.705493149995,109.91912795999815,50649.77739624 2025-11-26,15:16:51.000,330,11092946,-795,0,1764170210,15149.941264000001,110.19404403000226,50649.75643488 2025-11-26,15:16:52.000,330,11092966,-795,0,1764170211,15150.102935440002,110.46191096999974,50649.79137048001 2025-11-26,15:16:53.000,330,11092974,-795,0,1764170212,15150.217452709992,110.72272877999785,50649.79137048001 2025-11-26,15:16:54.000,330,11092956,-795,0,1764170213,15150.439750939993,110.9271535500011,50649.86124168001 2025-11-26,15:16:55.000,330,11092914,-795,0,1764170214,15150.581213449994,111.06813615000283,50649.79137048001 2025-11-26,15:16:56.000,330,11092917,-795,0,1764170215,15150.803511679995,111.28665918000479,50649.71451216 2025-11-26,15:16:57.000,330,11092929,-795,0,1764170216,15151.086436699996,111.53337873000419,50649.84028032001 2025-11-26,15:16:58.000,330,11092909,-795,0,1764170217,15151.477142679993,111.82239305999974,50649.84726744 2025-11-26,15:16:59.000,330,11092933,-795,0,1764170218,15151.921739139994,112.16075129999808,50649.84028032001 2025-11-26,15:17:00.000,330,11092903,-795,0,1764170219,15152.19119153999,112.37927433000004,50649.77040912001 2025-11-26,15:17:01.000,330,11092947,-795,0,1764170220,15152.521270730002,112.4850112799977,50649.75643488 2025-11-26,15:17:02.000,330,11092920,-795,0,1764170221,15152.858086229993,112.47796214999835,50649.72149928001 2025-11-26,15:17:03.000,330,11092945,-795,0,1764170222,15153.28921006999,112.3228812899979,50649.7284864 2025-11-26,15:17:04.000,330,11092881,-795,0,1764170223,15153.720333910002,112.15370216999872,50649.71451216 2025-11-26,15:17:05.000,330,11092985,-795,0,1764170224,15154.137985129993,112.06206347999978,50649.630666720004 2025-11-26,15:17:06.000,330,11092888,-795,0,1764170225,15154.50848217999,111.89288436000061,50649.6586152 2025-11-26,15:17:07.000,330,11092856,-795,0,1764170226,15154.703835169996,111.61091916000441,50649.62367960001 2025-11-26,15:17:08.000,330,11092908,-795,0,1764170227,15154.872242919992,111.27961004999815,50649.6586152 2025-11-26,15:17:09.000,330,11092915,-795,0,1764170228,15155.006969119997,110.94830093999917,50649.61669248 2025-11-26,15:17:10.000,330,11092930,-795,0,1764170229,15155.020441740002,110.46191096999974,50649.73547352 2025-11-26,15:17:11.000,330,11092939,-795,0,1764170230,15154.959814950002,110.10240534000332,50649.68656368 2025-11-26,15:17:12.000,330,11092938,-795,0,1764170231,15154.804879819996,109.6653592799994,50649.72149928001 2025-11-26,15:17:13.000,330,11092932,-795,0,1764170232,15154.542163729995,109.24241148000146,50649.88919016001 2025-11-26,15:17:14.000,330,11092948,-795,0,1764170233,15154.26597501999,108.81241455000418,50649.917138640005 2025-11-26,15:17:15.000,330,11092939,-795,0,1764170234,15153.902214280002,108.41766327000369,50650.02194544 2025-11-26,15:17:16.000,330,11092909,-795,0,1764170235,15153.41046364999,107.98061720999976,50650.12675224001 2025-11-26,15:17:17.000,330,11092961,-795,0,1764170236,15152.911976709998,107.65635723000014,50650.16867496 2025-11-26,15:17:18.000,330,11092967,-795,0,1764170237,15152.467380249996,107.33914637999987,50650.301430240004 2025-11-26,15:17:19.000,330,11092902,-795,0,1764170238,15152.06993795999,107.19816377999814,50650.41322416001 2025-11-26,15:17:20.000,330,11092885,-795,0,1764170239,15151.632077809998,107.09947595999984,50650.52501808 2025-11-26,15:17:21.000,330,11092911,-795,0,1764170240,15151.174008729991,107.05718118000368,50650.54597944 2025-11-26,15:17:22.000,330,11092961,-795,0,1764170241,15150.783302749995,106.99373901000217,50650.66476048 2025-11-26,15:17:23.000,330,11092904,-795,0,1764170242,15150.527322969989,107.03603378999833,50650.755593040005 2025-11-26,15:17:24.000,330,11092964,-795,0,1764170243,15150.251134259997,107.12767248000455,50650.79751576001 2025-11-26,15:17:25.000,330,11093031,-795,0,1764170244,15149.968209239996,107.21226204000413,50650.79052864 2025-11-26,15:17:26.000,330,11092918,-795,0,1764170245,15149.766119939995,107.24750769000093,50650.90232256 2025-11-26,15:17:27.000,330,11092935,-795,0,1764170246,15149.725702079995,107.3532446399986,50650.91629680001 2025-11-26,15:17:28.000,330,11092921,-795,0,1764170247,15149.79306517999,107.48717811000097,50650.993155120006 2025-11-26,15:17:29.000,330,11092930,-795,0,1764170248,15149.974945549991,107.65635723000014,50650.93725816 2025-11-26,15:17:30.000,330,11092924,-795,0,1764170249,15150.177034849992,107.94537156000297,50650.98616800001 2025-11-26,15:17:31.000,330,11092953,-795,0,1764170250,15150.345442599988,108.21323850000044,50650.90232256 2025-11-26,15:17:32.000,330,11093015,-795,0,1764170251,15150.587949759989,108.41061414000433,50650.83943848 2025-11-26,15:17:33.000,330,11092940,-795,0,1764170252,15150.803511679995,108.51635109000199,50650.79751576001 2025-11-26,15:17:34.000,330,11092935,-795,0,1764170253,15151.167272419996,108.55864586999814,50650.86039984 2025-11-26,15:17:35.000,330,11092907,-795,0,1764170254,15151.477142679993,108.73487412000395,50650.77655440001 2025-11-26,15:17:36.000,330,11092942,-795,0,1764170255,15151.807221869989,108.98864280000271,50650.79052864 2025-11-26,15:17:37.000,330,11092911,-795,0,1764170256,15152.02952009999,109.29175539000425,50650.755593040005 2025-11-26,15:17:38.000,330,11092950,-795,0,1764170257,15152.03625641,109.60191710999788,50650.76258016 2025-11-26,15:17:39.000,330,11092913,-795,0,1764170258,15152.00931116999,109.79929275000177,50650.72764456001 2025-11-26,15:17:40.000,330,11092925,-795,0,1764170259,15152.042992719995,109.93322622000414,50650.79052864 2025-11-26,15:17:41.000,330,11092956,-795,0,1764170260,15152.07667427,110.15879837999819,50650.81149 2025-11-26,15:17:42.000,330,11092949,-795,0,1764170261,15152.13730106,110.41961619000358,50650.804502880004 2025-11-26,15:17:43.000,330,11092927,-795,0,1764170262,15152.27876357,110.60289357000147,50650.83245136 2025-11-26,15:17:44.000,330,11092956,-795,0,1764170263,15152.426962389996,110.72977791000449,50650.86039984 2025-11-26,15:17:45.000,330,11092911,-795,0,1764170264,15152.595370139992,110.83551486000215,50650.83245136 2025-11-26,15:17:46.000,330,11092943,-795,0,1764170265,15152.817668369993,110.96239919999789,50650.84642560001 2025-11-26,15:17:47.000,330,11092864,-795,0,1764170266,15152.925449329989,111.04698876000475,50650.972193760004 2025-11-26,15:17:48.000,330,11092946,-795,0,1764170267,15152.938921949994,111.11748005999834,50651.00712936 2025-11-26,15:17:49.000,330,11092944,-795,0,1764170268,15152.972603499999,111.1245291899977,50651.042064960006 2025-11-26,15:17:50.000,330,11092948,-715,0,1764170269,15153.006285049989,111.00469398000132,50651.02809072 2025-11-26,15:17:51.000,330,11092932,-795,0,1764170270,15153.053439219999,110.86371137999959,50651.1259104 2025-11-26,15:17:52.000,330,11092926,-795,0,1764170271,15153.060175529994,110.60994270000083,50651.09796192 2025-11-26,15:17:53.000,330,11092904,-795,0,1764170272,15153.15448387,110.51830401000188,50651.14687176 2025-11-26,15:17:54.000,330,11092922,-795,0,1764170273,15153.21511066,110.37732141000015,50651.139884640004 2025-11-26,15:17:55.000,330,11092899,-795,0,1764170274,15153.25552852,110.2222405499997,50651.160846000006 2025-11-26,15:17:56.000,330,11092921,-795,0,1764170275,15153.32962792999,110.0742088199986,50651.1259104 2025-11-26,15:17:57.000,330,11092972,-795,0,1764170276,15153.403727339995,109.96847187000094,50651.1957816 2025-11-26,15:17:58.000,330,11092973,-795,0,1764170277,15153.43740889,109.84158752999792,50651.188794480004 2025-11-26,15:17:59.000,330,11092928,-795,0,1764170278,15153.47782675,109.79929275000177,50651.188794480004 2025-11-26,15:18:00.000,330,11092945,-795,0,1764170279,15153.403727339995,109.67240840999875,50651.0560392 2025-11-26,15:18:01.000,330,11092945,-795,0,1764170280,15153.21511066,109.43978711999807,50651.00712936 2025-11-26,15:18:02.000,330,11092826,-795,0,1764170281,15153.16795648999,109.22831322000275,50650.94424528001 2025-11-26,15:18:03.000,330,11092969,-795,0,1764170282,15153.100593389994,109.05208497000422,50651.021103600004 2025-11-26,15:18:04.000,330,11092910,-795,0,1764170283,15153.019757669994,108.8899549800044,50650.96520664001 2025-11-26,15:18:05.000,330,11092913,-795,0,1764170284,15152.864822539988,108.68553021000116,50650.8813612 2025-11-26,15:18:06.000,330,11092972,-795,0,1764170285,15152.824404679988,108.52340022000135,50650.95821952 2025-11-26,15:18:07.000,330,11092938,-795,0,1764170286,15152.797459439993,108.29782806000003,50650.94424528001 2025-11-26,15:18:08.000,330,11092960,-795,0,1764170287,15152.871558849998,108.23438588999852,50650.90930968 2025-11-26,15:18:09.000,330,11092899,-795,0,1764170288,15152.831140989998,108.24143501999788,50650.93027104 2025-11-26,15:18:10.000,330,11092943,-795,0,1764170289,15152.676205859992,108.24143501999788,50650.86039984 2025-11-26,15:18:11.000,330,11092949,-795,0,1764170290,15152.662733240002,108.17799285000365,50650.89533544001 2025-11-26,15:18:12.000,330,11092958,-795,0,1764170291,15152.588633829997,108.05815763999999,50650.94424528001 2025-11-26,15:18:13.000,330,11092946,-795,0,1764170292,15152.528007039997,108.03701025000191,50650.93725816 2025-11-26,15:18:14.000,330,11092932,-795,0,1764170293,15152.561688590002,107.99471546999848,50650.90930968 2025-11-26,15:18:15.000,330,11092969,-795,0,1764170294,15152.548215969997,108.00176459999784,50650.93725816 2025-11-26,15:18:16.000,330,11092911,-795,0,1764170295,15152.561688590002,108.10045242000342,50650.993155120006 2025-11-26,15:18:17.000,330,11092896,-715,0,1764170296,15152.561688590002,108.16389458999765,50651.07001344 2025-11-26,15:18:18.000,330,11092890,-795,0,1764170297,15152.501061800001,108.26963154000259,50651.11193616001 2025-11-26,15:18:19.000,330,11092922,-795,0,1764170298,15152.447171319996,108.3683193600009,50651.160846000006 2025-11-26,15:18:20.000,330,11092952,-795,0,1764170299,15152.494325489992,108.45995804999984,50651.20276872001 2025-11-26,15:18:21.000,330,11092916,-795,0,1764170300,15152.514534419992,108.58684239000286,50651.18180736001 2025-11-26,15:18:22.000,330,11092920,-795,0,1764170301,15152.561688590002,108.66438282000308,50651.20276872001 2025-11-26,15:18:23.000,330,11092905,-795,0,1764170302,15152.629051689997,108.70667759999924,50651.25167856001 2025-11-26,15:18:24.000,330,11092920,-795,0,1764170303,15152.750305269998,108.72077585999796,50651.31456264 2025-11-26,15:18:25.000,330,11092894,-715,0,1764170304,15152.810932059998,108.86175845999969,50651.31456264 2025-11-26,15:18:26.000,330,11092936,-795,0,1764170305,15152.979339809994,109.00274106000143,50651.328536880006 2025-11-26,15:18:27.000,330,11092978,-795,0,1764170306,15153.120802319994,109.1719201800006,50651.38443384 2025-11-26,15:18:28.000,330,11092867,-795,0,1764170307,15153.093857079999,109.37634495000384,50651.44731792001 2025-11-26,15:18:29.000,330,11092902,-795,0,1764170308,15153.073648149999,109.60896624000452,50651.39840808001 2025-11-26,15:18:30.000,330,11092870,-795,0,1764170309,15152.938921949994,109.83453839999856,50651.45430504 2025-11-26,15:18:31.000,330,11092902,-755,0,1764170310,15152.743568960002,109.99666838999838,50651.475266400004 2025-11-26,15:18:32.000,330,11092867,-795,0,1764170311,15152.588633829997,110.0742088199986,50651.51718912001 2025-11-26,15:18:33.000,330,11092909,-795,0,1764170312,15152.440435010001,110.29978097999992,50651.41936944001 2025-11-26,15:18:34.000,330,11092883,-795,0,1764170313,15152.27876357,110.51830401000188,50651.48924064001 2025-11-26,15:18:35.000,330,11092962,-795,0,1764170314,15152.25181832999,110.82846573000279,50651.51718912001 2025-11-26,15:18:36.000,330,11092912,-755,0,1764170315,15152.265290949996,111.10338179999962,50651.53116336 2025-11-26,15:18:37.000,330,11092911,-795,0,1764170316,15152.285499879996,111.30780657000287,50651.44731792001 2025-11-26,15:18:38.000,330,11092924,-795,0,1764170317,15152.400017150001,111.51223133999883,50651.46827928001 2025-11-26,15:18:39.000,330,11092923,-795,0,1764170318,15152.501061800001,111.695508720004,50651.4403308 2025-11-26,15:18:40.000,330,11092898,-795,0,1764170319,15152.561688590002,111.75190175999887,50651.48225352 2025-11-26,15:18:41.000,330,11092912,-795,0,1764170320,15152.635787999992,111.681410459998,50651.51718912001 2025-11-26,15:18:42.000,330,11092906,-795,0,1764170321,15152.777250509993,111.5827226399997,50651.50321488 2025-11-26,15:18:43.000,330,11092918,-795,0,1764170322,15152.911976709998,111.42059264999989,50651.62898304 2025-11-26,15:18:44.000,330,11092919,-795,0,1764170323,15153.120802319994,111.30780657000287,50651.58706032001 2025-11-26,15:18:45.000,330,11092827,-795,0,1764170324,15153.27573745,111.11043092999898,50651.55212472 2025-11-26,15:18:46.000,330,11092883,-795,0,1764170325,15153.39699103,110.87076050999895,50651.53116336 2025-11-26,15:18:47.000,330,11092899,-795,0,1764170326,15153.484563059996,110.57469705000403,50651.60802168 2025-11-26,15:18:48.000,330,11092871,-795,0,1764170327,15153.51824461,110.19404403000226,50651.65693152001 2025-11-26,15:18:49.000,330,11092913,-795,0,1764170328,15153.545189849996,109.73585058000026,50651.69885424 2025-11-26,15:18:50.000,330,11092949,-795,0,1764170329,15153.49803568,109.39044321000256,50651.79667392 2025-11-26,15:18:51.000,330,11092941,-795,0,1764170330,15153.343100549995,108.97454454000399,50651.76872544 2025-11-26,15:18:52.000,330,11092920,-795,0,1764170331,15153.20837434999,108.62208803999965,50651.810648160004 2025-11-26,15:18:53.000,330,11092925,-715,0,1764170332,15152.945658259989,108.19914024000173,50651.8944936 2025-11-26,15:18:54.000,330,11092880,-795,0,1764170333,15152.689678479997,107.76914331000444,50652.01327464 2025-11-26,15:18:55.000,330,11092884,-795,0,1764170334,15152.400017150001,107.3532446399986,50652.06917160001 2025-11-26,15:18:56.000,330,11092842,-795,0,1764170335,15152.21140046999,106.9725916200041,50652.264810960005 2025-11-26,15:18:57.000,330,11092903,-795,0,1764170336,15152.042992719995,106.65538077000383,50652.2438496 2025-11-26,15:18:58.000,330,11092904,-795,0,1764170337,15151.739858769994,106.38751382999908,50652.35564352001 2025-11-26,15:18:59.000,330,11092819,-795,0,1764170338,15151.470406369997,106.09145037000417,50652.43948896 2025-11-26,15:19:00.000,330,11092912,-795,0,1764170339,15151.234635519992,105.95751690000179,50652.44647608 2025-11-26,15:19:01.000,330,11092884,-795,0,1764170340,15150.965183119995,105.83768168999813,50652.46743744 2025-11-26,15:19:02.000,330,11092890,-675,0,1764170341,15150.803511679995,105.74604299999919,50652.50936016 2025-11-26,15:19:03.000,330,11092919,-795,0,1764170342,15150.614894999999,105.78833778000262,50652.64211544001 2025-11-26,15:19:04.000,330,11092885,-795,0,1764170343,15150.406069389988,105.87997647000157,50652.718973760006 2025-11-26,15:19:05.000,330,11092894,-795,0,1764170344,15150.123144370002,105.90112385999964,50652.6281412 2025-11-26,15:19:06.000,330,11092928,-795,0,1764170345,15149.846955659996,105.98571341999923,50652.67705104 2025-11-26,15:19:07.000,330,11092857,-795,0,1764170346,15149.71896577,106.03505733000202,50652.73993512001 2025-11-26,15:19:08.000,330,11092925,-795,0,1764170347,15149.55055801999,106.1548925399984,50652.70499952 2025-11-26,15:19:09.000,330,11092918,-795,0,1764170348,15149.388886579989,106.28177688000142,50652.69102528001 2025-11-26,15:19:10.000,330,11092934,-795,0,1764170349,15149.200269899993,106.366366440001,50652.78185784 2025-11-26,15:19:11.000,330,11092856,-795,0,1764170350,15149.031862149997,106.38046469999972,50652.64211544001 2025-11-26,15:19:12.000,330,11092889,-755,0,1764170351,15149.025125840002,106.47210338999867,50652.670063920006 2025-11-26,15:19:13.000,330,11092959,-795,0,1764170352,15149.085752630002,106.55669294999825,50652.718973760006 2025-11-26,15:19:14.000,330,11092897,-795,0,1764170353,15149.159852039993,106.74701946000278,50652.732948 2025-11-26,15:19:15.000,330,11092859,-795,0,1764170354,15149.159852039993,106.87390379999852,50652.60717984 2025-11-26,15:19:16.000,330,11092923,-795,0,1764170355,15149.240687759993,107.00078814000153,50652.64211544001 2025-11-26,15:19:17.000,330,11092873,-795,0,1764170356,15149.274369309998,107.13472161000391,50652.57224424001 2025-11-26,15:19:18.000,330,11092957,-795,0,1764170357,15149.368677649989,107.27570420999837,50652.61416696 2025-11-26,15:19:19.000,330,11092911,-795,0,1764170358,15149.462985989994,107.43783419999818,50652.54429576001 2025-11-26,15:19:20.000,330,11092915,-755,0,1764170359,15149.61118480999,107.726848530001,50652.50936016 2025-11-26,15:19:21.000,330,11092952,-755,0,1764170360,15149.79306517999,108.06520676999935,50652.41154048 2025-11-26,15:19:22.000,330,11092860,-795,0,1764170361,15149.941264000001,108.48110543999792,50652.37660488001 2025-11-26,15:19:23.000,330,11092928,-795,0,1764170362,15150.069253889997,108.84061107000161,50652.36961776 2025-11-26,15:19:24.000,330,11092917,-795,0,1764170363,15150.129880679997,109.25650974000018,50652.362630640004 2025-11-26,15:19:25.000,330,11092884,-795,0,1764170364,15150.197243779992,109.5173275499983,50652.39756624 2025-11-26,15:19:26.000,330,11092832,-795,0,1764170365,15150.251134259997,109.79929275000177,50652.41154048 2025-11-26,15:19:27.000,330,11092902,-795,0,1764170366,15150.358915219993,110.19404403000226,50652.45346320001 2025-11-26,15:19:28.000,330,11092929,-795,0,1764170367,15150.433014629998,110.60994270000083,50652.46743744 2025-11-26,15:19:29.000,330,11092889,-795,0,1764170368,15150.446487249988,110.9905957200026,50652.4883988 2025-11-26,15:19:30.000,330,11092938,-795,0,1764170369,15150.493641419998,111.47698569000204,50652.45346320001 2025-11-26,15:19:31.000,330,11092880,-795,0,1764170370,15150.513850349998,111.9422282700034,50652.50936016 2025-11-26,15:19:32.000,330,11092899,-795,0,1764170371,15150.554268209999,112.34402868000325,50652.432501840005 2025-11-26,15:19:33.000,330,11092920,-795,0,1764170372,15150.507114039989,112.64009213999816,50652.47442456001 2025-11-26,15:19:34.000,330,11092940,-795,0,1764170373,15150.540795589994,112.87271342999884,50652.51634728 2025-11-26,15:19:35.000,330,11092938,-795,0,1764170374,15150.567740829989,113.10533471999952,50652.51634728 2025-11-26,15:19:36.000,330,11092917,-795,0,1764170375,15150.614894999999,113.34500513999956,50652.60717984 2025-11-26,15:19:37.000,330,11092934,-795,0,1764170376,15150.601422379994,113.57762643000024,50652.57224424001 2025-11-26,15:19:38.000,330,11092928,-795,0,1764170377,15150.621631309994,113.70451077000325,50652.57224424001 2025-11-26,15:19:39.000,330,11092919,-795,0,1764170378,15150.574477139999,113.83844423999835,50652.698012400004 2025-11-26,15:19:40.000,330,11092920,-795,0,1764170379,15150.466696179989,113.88073902000178,50652.68403816 2025-11-26,15:19:41.000,330,11092922,-795,0,1764170380,15150.480168799993,113.95123032000265,50652.69102528001 2025-11-26,15:19:42.000,330,11092980,-795,0,1764170381,15150.507114039989,113.97942684000009,50652.73993512001 2025-11-26,15:19:43.000,330,11092972,-795,0,1764170382,15150.513850349998,114.01467249000416,50652.77487072 2025-11-26,15:19:44.000,330,11092914,-795,0,1764170383,15150.581213449994,114.02172162000352,50652.68403816 2025-11-26,15:19:45.000,330,11092943,-795,0,1764170384,15150.655312859999,114.05696727000031,50652.70499952 2025-11-26,15:19:46.000,330,11092952,-795,0,1764170385,15150.675521789999,114.1415568299999,50652.8028192 2025-11-26,15:19:47.000,330,11092934,-795,0,1764170386,15150.567740829989,114.22614638999949,50652.767883600005 2025-11-26,15:19:48.000,330,11092938,-795,0,1764170387,15150.385860459988,114.26139204000356,50652.80980632001 2025-11-26,15:19:49.000,330,11092936,-795,0,1764170388,15150.082726510002,114.21204813000077,50652.85871616001 2025-11-26,15:19:50.000,330,11092907,-795,0,1764170389,15149.806537799996,114.08516378999775,50652.85871616001 2025-11-26,15:19:51.000,330,11092908,-795,0,1764170390,15149.644866359995,113.96532858000137,50652.87967752001 2025-11-26,15:19:52.000,330,11092927,-795,0,1764170391,15149.604448499995,113.88073902000178,50652.90063888 2025-11-26,15:19:53.000,330,11092921,-795,0,1764170392,15149.48993122999,113.7961494600022,50652.95653584001 2025-11-26,15:19:54.000,330,11092949,-795,0,1764170393,15149.415831819999,113.62697034000303,50652.90762600001 2025-11-26,15:19:55.000,330,11092929,-795,0,1764170394,15149.422568129994,113.35205426999892,50652.90762600001 2025-11-26,15:19:56.000,330,11092872,-795,0,1764170395,15149.462985989994,113.13353124000423,50652.96352296 2025-11-26,15:19:57.000,330,11092898,-795,0,1764170396,15149.503403849994,112.95025385999907,50652.94954872 2025-11-26,15:19:58.000,330,11092930,-795,0,1764170397,15149.59097587999,112.7458290900031,50653.0124328 2025-11-26,15:19:59.000,330,11092968,-795,0,1764170398,15149.665075289995,112.50615867000306,50652.95653584001 2025-11-26,15:20:00.000,330,11092939,-795,0,1764170399,15149.71896577,112.37222520000068,50652.92160024 2025-11-26,15:20:01.000,330,11092902,-795,0,1764170400,15149.846955659996,112.25943912000366,50652.85871616001 2025-11-26,15:20:02.000,330,11092966,-795,0,1764170401,15149.988418169996,112.30878302999918,50652.865703280004 2025-11-26,15:20:03.000,330,11092931,-795,0,1764170402,15150.102935440002,112.35812694000197,50652.84474192 2025-11-26,15:20:04.000,330,11092921,-795,0,1764170403,15150.102935440002,112.42861824000283,50652.718973760006 2025-11-26,15:20:05.000,330,11092951,-795,0,1764170404,15150.284815810002,112.26648825000302,50652.71198664001 2025-11-26,15:20:06.000,330,11092947,-795,0,1764170405,15150.513850349998,112.14665303999936,50652.72596088 2025-11-26,15:20:07.000,330,11092952,-795,0,1764170406,15150.742884889994,112.06206347999978,50652.71198664001 2025-11-26,15:20:08.000,330,11092911,-795,0,1764170407,15150.99886467,111.9422282700034,50652.74692224 2025-11-26,15:20:09.000,330,11092928,-795,0,1764170408,15151.147063489996,111.89288436000061,50652.70499952 2025-11-26,15:20:10.000,330,11092899,-795,0,1764170409,15151.187481349996,111.81534393000038,50652.718973760006 2025-11-26,15:20:11.000,330,11092937,-795,0,1764170410,15151.133590869991,111.70255785000336,50652.70499952 2025-11-26,15:20:12.000,330,11092912,-795,0,1764170411,15150.97865574,111.61796829000377,50652.732948 2025-11-26,15:20:13.000,330,11092970,-795,0,1764170412,15150.742884889994,111.49813308000012,50652.73993512001 2025-11-26,15:20:14.000,330,11092934,-795,0,1764170413,15150.614894999999,111.46288743000332,50652.8028192 2025-11-26,15:20:15.000,330,11092867,-795,0,1764170414,15150.298288429993,111.54042786000355,50652.84474192 2025-11-26,15:20:16.000,330,11092882,-795,0,1764170415,15149.914318759991,111.65321394000057,50652.84474192 2025-11-26,15:20:17.000,330,11092853,-755,0,1764170416,15149.63813005,111.73780350000015,50652.837754800006 2025-11-26,15:20:18.000,330,11092910,-795,0,1764170417,15149.361941339994,111.89993348999997,50652.935574480005 2025-11-26,15:20:19.000,330,11092970,-795,0,1764170418,15149.119434179993,112.15370216999872,50653.01941992 2025-11-26,15:20:20.000,330,11092913,-795,0,1764170419,15148.883663330002,112.4850112799977,50653.054355520006 2025-11-26,15:20:31.000,330,11092935,-795,0,1764170430,15147.906898380003,115.45269501000439,50653.14518808001 2025-11-26,15:20:32.000,330,11092940,-795,0,1764170431,15147.886689450002,115.62892326000292,50653.18012368 2025-11-26,15:20:33.000,330,11092857,-795,0,1764170432,15148.021415649993,115.8615445500036,50653.14518808001 2025-11-26,15:20:34.000,330,11092941,-795,0,1764170433,15148.021415649993,116.13646062000043,50653.1172396 2025-11-26,15:20:35.000,330,11092940,-795,0,1764170434,15147.994470409998,116.4184258200039,50653.1172396 2025-11-26,15:20:36.000,330,11092956,-795,0,1764170435,15148.001206719993,116.67219450000266,50653.054355520006 2025-11-26,15:20:37.000,330,11092947,-795,0,1764170436,15147.987734099988,116.89776666000398,50653.07531688001 2025-11-26,15:20:38.000,330,11092913,-795,0,1764170437,15147.920370999993,116.98940535000293,50653.1871108 2025-11-26,15:20:39.000,330,11092938,-795,0,1764170438,15147.832798969997,116.97530709000421,50653.222046400006 2025-11-26,15:20:40.000,330,11092860,-795,0,1764170439,15147.866480520002,116.9118649200027,50653.270956240005 2025-11-26,15:20:41.000,330,11092902,-795,0,1764170440,15147.913634689998,116.86957013999927,50653.26396912001 2025-11-26,15:20:42.000,330,11092876,-795,0,1764170441,15148.095515059998,116.7990788399984,50653.24300776001 2025-11-26,15:20:43.000,330,11092923,-795,0,1764170442,15148.425594249995,116.68629276000138,50653.28493048 2025-11-26,15:20:44.000,330,11092870,-795,0,1764170443,15148.654628789991,116.55940841999836,50653.270956240005 2025-11-26,15:20:45.000,330,11092937,-795,0,1764170444,15148.937553809992,116.51711364000221,50653.20807216 2025-11-26,15:20:46.000,330,11092901,-795,0,1764170445,15149.112697869998,116.4184258200039,50653.20807216 2025-11-26,15:20:47.000,330,11092909,-795,0,1764170446,15149.099225249993,116.24924670000473,50653.22903352 2025-11-26,15:20:48.000,330,11092952,-795,0,1764170447,15149.045334770002,115.9602323700019,50653.19409792001 2025-11-26,15:20:49.000,330,11092900,-795,0,1764170448,15149.065543700002,115.7135128200025,50653.28493048 2025-11-26,15:20:50.000,330,11092907,-795,0,1764170449,15149.058807389993,115.53728457000398,50653.33384032001 2025-11-26,15:21:01.000,330,11092914,-795,0,1764170460,15149.213742519998,115.93908498000383,50653.47358272 2025-11-26,15:21:02.000,330,11092890,-795,0,1764170461,15149.079016319993,116.00252714999806,50653.45960848001 2025-11-26,15:21:03.000,330,11092889,-795,0,1764170462,15148.917344879992,116.01662541000405,50653.438647120005 2025-11-26,15:21:04.000,330,11092908,-795,0,1764170463,15148.755673439991,116.1435097499998,50653.48056984001 2025-11-26,15:21:05.000,330,11092917,-795,0,1764170464,15148.58052938,116.27039409000281,50653.45262136 2025-11-26,15:21:06.000,330,11092948,-795,0,1764170465,15148.39191269999,116.34793452000304,50653.41069864001 2025-11-26,15:21:07.000,330,11092972,-795,0,1764170466,15148.27739543,116.36203278000175,50653.438647120005 2025-11-26,15:21:08.000,330,11092883,-795,0,1764170467,15148.29086804999,116.43252408000262,50653.536466800004 2025-11-26,15:21:09.000,330,11092895,-795,0,1764170468,15148.31781329,116.54531015999964,50653.43166000001 2025-11-26,15:21:10.000,330,11092919,-795,0,1764170469,15148.31107697999,116.6017032000018,50653.45960848001 2025-11-26,15:21:11.000,330,11092917,-795,0,1764170470,15148.31107697999,116.59465407000243,50653.40371152 2025-11-26,15:21:12.000,330,11092946,-795,0,1764170471,15148.29086804999,116.67924363000202,50653.41768576 2025-11-26,15:21:13.000,330,11092905,-795,0,1764170472,15148.27065911999,116.69334189000074,50653.45960848001 2025-11-26,15:21:14.000,330,11092905,-795,0,1764170473,15148.31781329,116.67219450000266,50653.47358272 2025-11-26,15:21:15.000,330,11092966,-795,0,1764170474,15148.31781329,116.69334189000074,50653.44563424 2025-11-26,15:21:16.000,330,11092913,-795,0,1764170475,15148.385176389995,116.62989971999923,50653.55044104001 2025-11-26,15:21:17.000,330,11092926,-795,0,1764170476,15148.47274841999,116.57350668000436,50653.5714024 2025-11-26,15:21:18.000,330,11092910,-795,0,1764170477,15148.715255579991,116.552359289999,50653.59236376 2025-11-26,15:21:19.000,330,11092919,-795,0,1764170478,15148.984707980002,116.62285058999987,50653.536466800004 2025-11-26,15:21:20.000,330,11092994,-795,0,1764170479,15149.321523479994,116.7003910200001,50653.59236376 2025-11-26,15:21:21.000,330,11092974,-635,0,1764170480,15149.624657429995,116.79202970999904,50653.54345392 2025-11-26,15:21:22.000,330,11092942,-795,0,1764170481,15149.90084614,116.89776666000398,50653.4665956 2025-11-26,15:21:23.000,330,11092870,-755,0,1764170482,15150.217452709992,117.08104404000187,50653.47358272 2025-11-26,15:21:24.000,330,11092929,-795,0,1764170483,15150.486905109989,117.18678098999953,50653.58537664 2025-11-26,15:21:25.000,330,11092903,-795,0,1764170484,15150.702467029994,117.31366533000255,50653.557428160006 2025-11-26,15:21:26.000,330,11092931,-795,0,1764170485,15150.985392049995,117.25022316000104,50653.47358272 2025-11-26,15:21:27.000,330,11092929,-795,0,1764170486,15151.200953970001,117.23612490000232,50653.50153120001 2025-11-26,15:21:28.000,330,11092932,-795,0,1764170487,15151.423252200002,117.09514230000059,50653.51550544 2025-11-26,15:21:29.000,330,11092944,-795,0,1764170488,15151.632077809998,116.86252100999991,50653.557428160006 2025-11-26,15:21:30.000,330,11092929,-795,0,1764170489,15151.874584969999,116.6017032000018,50653.50153120001 2025-11-26,15:21:31.000,330,11092934,-795,0,1764170490,15152.07667427,116.21400105000066,50653.44563424 2025-11-26,15:21:32.000,330,11092909,-795,0,1764170491,15152.325917739996,115.81220064000081,50653.52947968001 2025-11-26,15:21:33.000,330,11092934,-795,0,1764170492,15152.595370139992,115.34695805999945,50653.5714024 2025-11-26,15:21:34.000,330,11092934,-795,0,1764170493,15152.851349919998,114.96630503999768,50653.54345392 2025-11-26,15:21:35.000,330,11092941,-795,0,1764170494,15153.033230289999,114.62089766999998,50653.6412736 2025-11-26,15:21:36.000,330,11092960,-795,0,1764170495,15153.15448387,114.19090074000269,50653.61332512 2025-11-26,15:21:37.000,330,11092988,-755,0,1764170496,15153.12753862999,113.73975642000005,50653.655247840004 2025-11-26,15:21:38.000,330,11092890,-795,0,1764170497,15153.073648149999,113.3027103600034,50653.79499024001 2025-11-26,15:21:39.000,330,11092934,-795,0,1764170498,15152.891767779998,112.85861517000012,50653.81595160001 2025-11-26,15:21:40.000,330,11092934,-795,0,1764170499,15152.676205859992,112.4356673700022,50653.73210616 2025-11-26,15:21:41.000,330,11092920,-795,0,1764170500,15152.440435010001,112.09026000000449,50653.73909328 2025-11-26,15:21:42.000,330,11092902,-795,0,1764170501,15152.224873089996,111.78714741000294,50653.8508872 2025-11-26,15:21:43.000,330,11092952,-755,0,1764170502,15152.042992719995,111.49813308000012,50653.93473264001 2025-11-26,15:21:44.000,330,11092955,-795,0,1764170503,15151.787012939989,111.24436440000136,50653.96268112001 2025-11-26,15:21:45.000,330,11092937,-795,0,1764170504,15151.557978399993,110.96944833000452,50654.03255232001 2025-11-26,15:21:46.000,330,11092921,-795,0,1764170505,15151.497351609993,110.72272877999785,50654.03255232001 2025-11-26,15:21:47.000,330,11092925,-795,0,1764170506,15151.382834340002,110.55354965999868,50654.10242352001 2025-11-26,15:21:48.000,330,11092951,-795,0,1764170507,15151.389570649997,110.47600922999845,50654.17229472001 2025-11-26,15:21:49.000,330,11092926,-755,0,1764170508,15151.328943859997,110.40551793000486,50654.109410640005 2025-11-26,15:21:50.000,330,11092929,-795,0,1764170509,15151.254844449992,110.2856827200012,50654.13735912 2025-11-26,15:21:51.000,330,11092943,-795,0,1764170510,15151.160536110001,110.25043707000441,50654.01857808 2025-11-26,15:21:52.000,330,11092929,-795,0,1764170511,15151.09990932,110.25043707000441,50654.08844928 2025-11-26,15:21:53.000,330,11092929,-795,0,1764170512,15151.187481349996,110.22928967999906,50654.14434624 2025-11-26,15:21:54.000,330,11092941,-795,0,1764170513,15151.174008729991,110.29978097999992,50654.1653076 2025-11-26,15:21:55.000,330,11092925,-635,0,1764170514,15151.234635519992,110.37732141000015,50654.07447504 2025-11-26,15:21:56.000,330,11092942,-795,0,1764170515,15151.322207550002,110.57469705000403,50654.04652656 2025-11-26,15:21:57.000,330,11092952,-795,0,1764170516,15151.443461130002,110.83551486000215,50654.03255232001 2025-11-26,15:21:58.000,330,11092903,-715,0,1764170517,15151.645550429988,111.15977484000177,50654.03255232001 2025-11-26,15:21:59.000,330,11092919,-795,0,1764170518,15151.800485559994,111.50518220999948,50654.011590960006 2025-11-26,15:22:00.000,330,11092933,-795,0,1764170519,15152.01604748,111.97042479000083,50653.941719760005 2025-11-26,15:22:01.000,330,11092934,-795,0,1764170520,15152.2989725,112.40747085000476,50653.86486144001 2025-11-26,15:22:02.000,330,11092892,-795,0,1764170521,15152.642524310002,112.89386082000419,50653.89979704 2025-11-26,15:22:03.000,330,11092902,-795,0,1764170522,15152.992812429999,113.46484035000321,50653.843900080006 2025-11-26,15:22:04.000,330,11092948,-795,0,1764170523,15153.343100549995,113.97942684000009,50653.8508872 2025-11-26,15:22:05.000,330,11092913,-795,0,1764170524,15153.733806529992,114.45876768000016,50653.8508872 2025-11-26,15:22:06.000,330,11092927,-795,0,1764170525,15154.26597501999,114.95220677999896,50653.80197736 2025-11-26,15:22:07.000,330,11092956,-795,0,1764170526,15154.750989339991,115.48089153000183,50653.79499024001 2025-11-26,15:22:08.000,330,11092943,-795,0,1764170527,15155.094541149992,115.86859368000296,50653.7111448 2025-11-26,15:22:09.000,330,11092912,-795,0,1764170528,15155.377466169994,116.12236236000172,50653.76704176001 2025-11-26,15:22:10.000,330,11092880,-795,0,1764170529,15155.67386381,116.25629583000409,50653.80896448 2025-11-26,15:22:11.000,330,11092860,-795,0,1764170530,15155.80859000999,116.27744322000217,50653.82992584 2025-11-26,15:22:12.000,330,11092927,-795,0,1764170531,15155.90963465999,116.18580453000322,50653.822938720004 2025-11-26,15:22:13.000,330,11092883,-795,0,1764170532,15156.064569789996,116.05187106000085,50653.93473264001 2025-11-26,15:22:14.000,330,11092926,-795,0,1764170533,15156.172350749992,115.85449542000424,50654.060500800006 2025-11-26,15:22:15.000,330,11092940,-795,0,1764170534,15156.118460270001,115.6148250000042,50654.15133336001 2025-11-26,15:22:16.000,330,11092886,-795,0,1764170535,15155.990470379991,115.41744936000032,50654.25614016 2025-11-26,15:22:17.000,330,11092915,-795,0,1764170536,15155.85574418,115.16368068000156,50654.346972720006 2025-11-26,15:22:18.000,330,11092888,-795,0,1764170537,15155.579555469994,115.10023851000005,50654.50068936 2025-11-26,15:22:19.000,330,11092886,-795,0,1764170538,15155.262948899988,115.01564895000047,50654.514663600006 2025-11-26,15:22:20.000,330,11092890,-795,0,1764170539,15154.852033989991,115.05089460000454,50654.63344464001 2025-11-26,15:22:21.000,330,11092909,-795,0,1764170540,15154.380492289994,115.14253329000348,50654.62645752 2025-11-26,15:22:22.000,330,11092906,-795,0,1764170541,15153.983050000003,115.17777894000028,50654.82209688001 2025-11-26,15:22:23.000,330,11092927,-795,0,1764170542,15153.713597599992,115.35400718999881,50654.898955200006 2025-11-26,15:22:24.000,330,11092845,-795,0,1764170543,15153.626025569996,115.57253022000077,50654.947865040005 2025-11-26,15:22:25.000,330,11092871,-795,0,1764170544,15153.55866247,115.8615445500036,50655.045684720004 2025-11-26,15:22:26.000,330,11092916,-795,0,1764170545,15153.585607709996,116.12941149000108,50655.0736332 2025-11-26,15:22:27.000,330,11092879,-795,0,1764170546,15153.747279149997,116.29154148000089,50655.045684720004 2025-11-26,15:22:28.000,330,11092864,-795,0,1764170547,15153.949368449998,116.49596625000413,50655.05267184 2025-11-26,15:22:29.000,330,11092873,-795,0,1764170548,15154.245766089989,116.6651453700033,50655.05267184 2025-11-26,15:22:30.000,330,11092875,-795,0,1764170549,15154.40743752999,116.84137362000183,50655.03869760001 2025-11-26,15:22:31.000,330,11092866,-795,0,1764170550,15154.53542742,116.9118649200027,50654.91991656001 2025-11-26,15:22:32.000,330,11092941,-795,0,1764170551,15154.730780409991,116.89776666000398,50654.88498096 2025-11-26,15:22:33.000,330,11092879,-755,0,1764170552,15154.872242919992,116.77793145000032,50654.8640196 2025-11-26,15:22:34.000,330,11092923,-795,0,1764170553,15155.094541149992,116.62989971999923,50654.85703248 2025-11-26,15:22:35.000,330,11092875,-715,0,1764170554,15155.417884029994,116.41137669000454,50654.92690368 2025-11-26,15:22:36.000,330,11092929,-795,0,1764170555,15155.81532632,116.21400105000066,50654.88498096 2025-11-26,15:22:37.000,330,11092879,-795,0,1764170556,15156.098251340001,116.03072367000277,50654.877993840004 2025-11-26,15:22:38.000,330,11092921,-795,0,1764170557,15156.408121599998,115.92498671999783,50654.8640196 2025-11-26,15:22:39.000,330,11092899,-795,0,1764170558,15156.778618649994,115.83334802999889,50654.850045360006 2025-11-26,15:22:40.000,330,11092906,-795,0,1764170559,15157.04807104999,115.79105325000273,50654.84305824001 2025-11-26,15:22:41.000,330,11092883,-795,0,1764170560,15157.236687730001,115.7487584699993,50654.81510976 2025-11-26,15:22:42.000,330,11092839,-795,0,1764170561,15157.351204999992,115.72056195000187,50654.85703248 2025-11-26,15:22:43.000,330,11092863,-795,0,1764170562,15157.364677619997,115.73466021000058,50654.947865040005 2025-11-26,15:22:44.000,330,11092878,-795,0,1764170563,15157.304050829996,115.62187413000356,50655.02472336 2025-11-26,15:22:45.000,330,11092900,-795,0,1764170564,15157.19626987,115.4385967499984,50655.045684720004 2025-11-26,15:22:46.000,330,11092900,-635,0,1764170565,15157.101961529996,115.22712285000307,50655.13651728001 2025-11-26,15:22:47.000,330,11092900,-795,0,1764170566,15157.12890676999,115.08614025000134,50655.30420816001 2025-11-26,15:22:48.000,330,11092862,-795,0,1764170567,15157.17606094,115.02974720999919,50655.39504072001 2025-11-26,15:22:49.000,330,11092863,-795,0,1764170568,15157.209742489991,114.98040330000367,50655.47888616 2025-11-26,15:22:50.000,330,11092857,-795,0,1764170569,15157.277105590001,115.01564895000047,50655.54177024001 2025-11-26,15:22:51.000,330,11092830,-795,0,1764170570,15157.263632969996,115.0579437300039,50655.59068008001 2025-11-26,15:22:52.000,330,11092885,-795,0,1764170571,15157.250160349991,115.11433676999877,50655.61164144001 2025-11-26,15:22:53.000,330,11092911,-795,0,1764170572,15157.223215109996,115.16368068000156,50655.75837096001 2025-11-26,15:22:54.000,330,11092853,-795,0,1764170573,15157.101961529996,115.12843503000477,50655.82125504 2025-11-26,15:22:55.000,330,11092926,-795,0,1764170574,15157.04807104999,115.13548416000413,50655.96798456 2025-11-26,15:22:56.000,330,11092858,-715,0,1764170575,15157.041334739995,115.08614025000134,50656.02388152001 2025-11-26,15:22:57.000,330,11092918,-795,0,1764170576,15157.10869783999,115.17072981000092,50656.07977848 2025-11-26,15:22:58.000,330,11092921,-795,0,1764170577,15157.162588319996,115.28351588999794,50656.13567544 2025-11-26,15:22:59.000,330,11092924,-795,0,1764170578,15157.297314520001,115.41744936000032,50656.10772696 2025-11-26,15:23:00.000,330,11092890,-795,0,1764170579,15157.357941310001,115.65711978000036,50656.10772696 2025-11-26,15:23:01.000,330,11092908,-795,0,1764170580,15157.445513339997,115.91793758999847,50655.96099744 2025-11-26,15:23:02.000,330,11092917,-795,0,1764170581,15157.613921089993,116.21400105000066,50655.9819588 2025-11-26,15:23:03.000,330,11092909,-795,0,1764170582,15157.802537769989,116.46776972999942,50655.97497168001 2025-11-26,15:23:04.000,330,11092873,-715,0,1764170583,15158.04504492999,116.77088232000096,50656.002920160005 2025-11-26,15:23:05.000,330,11092866,-795,0,1764170584,15158.341442569996,116.83432449000247,50655.89112624 2025-11-26,15:23:06.000,330,11092951,-795,0,1764170585,15158.725412239997,117.0598966500038,50655.93304896 2025-11-26,15:23:07.000,330,11092907,-795,0,1764170586,15159.095909289994,117.09514230000059,50655.87016488 2025-11-26,15:23:08.000,330,11092910,-795,0,1764170587,15159.42598847999,117.07399491000251,50655.69548688 2025-11-26,15:23:09.000,330,11092935,-795,0,1764170588,15159.850376009992,117.01760187000036,50655.702474 2025-11-26,15:23:10.000,330,11092899,-795,0,1764170589,15160.146773649998,116.87661926999863,50655.74439672 2025-11-26,15:23:11.000,330,11092938,-755,0,1764170590,15160.40275342999,116.69334189000074,50655.63958992001 2025-11-26,15:23:12.000,330,11092885,-795,0,1764170591,15160.66546951999,116.41137669000454,50655.67452552 2025-11-26,15:23:13.000,330,11092915,-795,0,1764170592,15160.847349889991,116.108264100003,50655.74439672 2025-11-26,15:23:14.000,330,11092905,-795,0,1764170593,15161.015757640002,115.72056195000187,50655.737409600006 2025-11-26,15:23:15.000,330,11092970,-795,0,1764170594,15161.157220150002,115.4033511000016,50655.81426792 2025-11-26,15:23:16.000,330,11092947,-795,0,1764170595,15161.339100519988,115.16368068000156,50655.85619064001 2025-11-26,15:23:17.000,330,11092870,-795,0,1764170596,15161.433408859994,114.81827331000386,50655.82125504 2025-11-26,15:23:18.000,330,11092887,-795,0,1764170597,15161.541189819989,114.61384854000062,50655.905100480006 2025-11-26,15:23:19.000,330,11092870,-795,0,1764170598,15161.588343989999,114.44466942000145,50655.9120876 2025-11-26,15:23:20.000,330,11092885,-795,0,1764170599,15161.534453509994,114.20499900000141,50655.96099744 2025-11-26,15:23:21.000,330,11092888,-795,0,1764170600,15161.507508269999,113.94418119000329,50655.96099744 2025-11-26,15:23:22.000,330,11092949,-795,0,1764170601,15161.440145169989,113.73975642000005,50656.03785576 2025-11-26,15:23:23.000,330,11092918,-795,0,1764170602,15161.339100519988,113.52123338999809,50656.21253376001 2025-11-26,15:23:24.000,330,11092948,-795,0,1764170603,15161.083120739997,113.2392681900019,50656.31734056 2025-11-26,15:23:25.000,330,11092922,-795,0,1764170604,15160.79345941,112.95730298999842,50656.37323752 2025-11-26,15:23:26.000,330,11092894,-795,0,1764170605,15160.456643909994,112.60484649000136,50656.4710572 2025-11-26,15:23:27.000,330,11092920,-795,0,1764170606,15160.133301029993,112.25943912000366,50656.575864000006 2025-11-26,15:23:28.000,330,11092928,-795,0,1764170607,15159.897530180002,111.99862130999827,50656.72958064 2025-11-26,15:23:29.000,330,11092928,-795,0,1764170608,15159.681968259996,111.75895088999823,50656.80643896 2025-11-26,15:23:30.000,330,11092891,-795,0,1764170609,15159.399043239995,111.59682089999842,50656.90425864001 2025-11-26,15:23:31.000,330,11092929,-795,0,1764170610,15159.062227739989,111.49108395000076,50656.841374560005 2025-11-26,15:23:32.000,330,11092895,-795,0,1764170611,15158.698467000002,111.32190483000159,50656.94618136 2025-11-26,15:23:33.000,330,11092888,-795,0,1764170612,15158.455959840001,111.10338179999962,50656.911245760006 2025-11-26,15:23:34.000,330,11092937,-795,0,1764170613,15158.17303482,110.95535006999853,50656.96714272 2025-11-26,15:23:35.000,330,11092913,-795,0,1764170614,15157.856428249994,110.76502356000128,50657.12085936001 2025-11-26,15:23:36.000,330,11092916,-795,0,1764170615,15157.634130019993,110.68748313000106,50657.16278208 2025-11-26,15:23:37.000,330,11092900,-795,0,1764170616,15157.458985960002,110.5324022700006,50657.127846480005 2025-11-26,15:23:38.000,330,11092852,-795,0,1764170617,15157.330996069992,110.39846879999823,50657.1348336 2025-11-26,15:23:39.000,330,11092925,-795,0,1764170618,15157.283841899996,110.41961619000358,50657.14182072 2025-11-26,15:23:40.000,330,11092886,-795,0,1764170619,15157.216478800001,110.54650052999932,50657.10688512 2025-11-26,15:23:41.000,330,11092912,-795,0,1764170620,15157.09522522,110.62404095999955,50656.98111696001 2025-11-26,15:23:42.000,330,11092936,-795,0,1764170621,15156.960499019995,110.81436747000407,50657.009065440005 2025-11-26,15:23:43.000,330,11092899,-795,0,1764170622,15156.778618649994,110.89895703000366,50656.93919424 2025-11-26,15:23:44.000,330,11092948,-715,0,1764170623,15156.637156139994,111.05403789000411,50657.00207832001 2025-11-26,15:23:45.000,330,11092905,-795,0,1764170624,15156.549584109998,111.23026614000264,50656.98111696001 2025-11-26,15:23:46.000,330,11092919,-795,0,1764170625,15156.509166249998,111.4840348200014,50656.98810408 2025-11-26,15:23:47.000,330,11092856,-795,0,1764170626,15156.455275769993,111.83649131999846,50656.98111696001 2025-11-26,15:23:48.000,330,11092876,-795,0,1764170627,15156.441803149988,112.11140739000257,50656.91823288 2025-11-26,15:23:49.000,330,11092884,-795,0,1764170628,15156.435066839993,112.44271650000155,50656.98810408 2025-11-26,15:23:50.000,330,11092888,-795,0,1764170629,15156.468748389998,112.68943605000095,50656.93919424 2025-11-26,15:23:51.000,330,11092912,-795,0,1764170630,15156.462012079988,112.91500821000227,50656.93220712001 2025-11-26,15:23:52.000,330,11092901,-635,0,1764170631,15156.563056729989,113.14058037000359,50656.97412984 2025-11-26,15:23:53.000,330,11092892,-795,0,1764170632,15156.637156139994,113.28156296999805,50657.03002680001 2025-11-26,15:23:54.000,330,11092915,-795,0,1764170633,15156.697782929994,113.38729992000299,50656.98111696001 2025-11-26,15:23:55.000,330,11092909,-795,0,1764170634,15156.664101379989,113.35910339999828,50656.89727152 2025-11-26,15:23:56.000,330,11092870,-795,0,1764170635,15156.542847799989,113.36615253000491,50657.00207832001 2025-11-26,15:23:57.000,330,11092876,-795,0,1764170636,15156.367703739998,113.33090688000084,50657.0649624 2025-11-26,15:23:58.000,330,11092880,-795,0,1764170637,15156.138669200001,113.1899242799991,50657.11387224 2025-11-26,15:23:59.000,330,11092942,-795,0,1764170638,15155.87595311,113.055990810004,50657.16278208 2025-11-26,15:24:00.000,330,11092902,-795,0,1764170639,15155.532401299999,113.04189254999801,50657.225666160004 2025-11-26,15:24:11.000,330,11092913,-795,0,1764170650,15152.898504089993,115.53023544000462,50657.60297064001 2025-11-26,15:24:12.000,330,11092913,-795,0,1764170651,15152.959130879994,115.69236543000443,50657.5889964 2025-11-26,15:24:13.000,330,11092921,-795,0,1764170652,15153.04670290999,115.76285672999802,50657.48418960001 2025-11-26,15:24:14.000,330,11092974,-795,0,1764170653,15153.114066009999,115.84744629000488,50657.463228240005 2025-11-26,15:24:15.000,330,11092943,-795,0,1764170654,15153.16795648999,115.84744629000488,50657.47720248 2025-11-26,15:24:16.000,330,11092895,-795,0,1764170655,15153.14774755999,115.72761108000122,50657.40034416 2025-11-26,15:24:17.000,330,11092919,-675,0,1764170656,15153.141011249994,115.60072673999821,50657.414318400006 2025-11-26,15:24:18.000,330,11092943,-795,0,1764170657,15152.972603499999,115.4385967499984,50657.42829264 2025-11-26,15:24:19.000,330,11092882,-795,0,1764170658,15152.730096339998,115.31171241000266,50657.449254 2025-11-26,15:24:20.000,330,11092907,-795,0,1764170659,15152.379808220001,115.26941762999923,50657.44226688 2025-11-26,15:24:21.000,330,11092927,-755,0,1764170660,15151.921739139994,115.22007372000371,50657.40733128001 2025-11-26,15:24:22.000,330,11092924,-755,0,1764170661,15151.335680169992,115.28351588999794,50657.49117672 2025-11-26,15:24:23.000,330,11092966,-795,0,1764170662,15150.73614858,115.32581067000137,50657.54707368 2025-11-26,15:24:24.000,330,11092933,-795,0,1764170663,15150.055781269992,115.43154761999904,50657.70079032001 2025-11-26,15:24:25.000,330,11092923,-795,0,1764170664,15149.348468719989,115.60777587000484,50657.68681608 2025-11-26,15:24:26.000,330,11092903,-795,0,1764170665,15148.715255579991,115.76285672999802,50657.749700160006 2025-11-26,15:24:27.000,330,11092920,-795,0,1764170666,15148.196559709999,115.97433063000062,50657.81258424 2025-11-26,15:24:28.000,330,11092943,-795,0,1764170667,15147.751963249997,116.33383626000432,50657.917391040006 2025-11-26,15:24:29.000,330,11092942,-795,0,1764170668,15147.408411439996,116.62989971999923,50658.029184959996 2025-11-26,15:24:30.000,330,11092918,-795,0,1764170669,15147.21305844999,116.98940535000293,50658.12700464001 2025-11-26,15:24:31.000,330,11092885,-795,0,1764170670,15147.017705459999,117.29956707000383,50658.029184959996 2025-11-26,15:24:32.000,330,11092901,-795,0,1764170671,15147.05812332,117.6026796599981,50658.14097888 2025-11-26,15:24:33.000,330,11092917,-795,0,1764170672,15147.07833225,117.89874312000029,50658.085081920006 2025-11-26,15:24:34.000,330,11092934,-795,0,1764170673,15147.327575719995,118.13841354000033,50658.064120560004 2025-11-26,15:24:35.000,330,11092969,-795,0,1764170674,15147.650918599997,118.38513308999973,50658.07809480001 2025-11-26,15:24:36.000,330,11092928,-795,0,1764170675,15147.933843619998,118.61070525000105,50657.95931376001 2025-11-26,15:24:37.000,330,11092927,-715,0,1764170676,15148.27065911999,118.77283524000086,50657.88245544 2025-11-26,15:24:38.000,330,11092842,-795,0,1764170677,15148.627683549996,118.89971958000388,50657.86848120001 2025-11-26,15:24:39.000,330,11092926,-795,0,1764170678,15149.065543700002,118.9138178400026,50657.86848120001 2025-11-26,15:24:40.000,330,11092903,-795,0,1764170679,15149.59097587999,118.85742480000044,50657.77066152001 2025-11-26,15:24:41.000,330,11092922,-795,0,1764170680,15150.062517580001,118.80808088999765,50657.54008656 2025-11-26,15:24:42.000,330,11092934,-795,0,1764170681,15150.608158689989,118.69529481000063,50657.526112319996 2025-11-26,15:24:43.000,330,11092926,-795,0,1764170682,15151.066227769996,118.60365612000169,50657.449254 2025-11-26,15:24:44.000,330,11092926,-755,0,1764170683,15151.376098029992,118.41332961000444,50657.37239568 2025-11-26,15:24:45.000,330,11093001,-795,0,1764170684,15151.544505780003,118.09611876000417,50657.225666160004 2025-11-26,15:24:46.000,330,11092950,-795,0,1764170685,15151.726386149989,117.65202357000089,50657.21169192 2025-11-26,15:24:47.000,330,11092906,-795,0,1764170686,15151.766804009989,117.28546880999784,50657.16976920001 2025-11-26,15:24:48.000,330,11092884,-795,0,1764170687,15151.632077809998,116.98940535000293,50657.04400104 2025-11-26,15:24:49.000,330,11092874,-795,0,1764170688,15151.335680169992,116.67924363000202,50657.01605256 2025-11-26,15:24:50.000,330,11092938,-795,0,1764170689,15151.03254621999,116.28449235000153,50657.057975280004 2025-11-26,15:24:51.000,330,11092949,-795,0,1764170690,15150.682258099994,115.9954780199987,50657.00207832001 2025-11-26,15:24:52.000,330,11092869,-795,0,1764170691,15150.433014629998,115.79105325000273,50657.03002680001 2025-11-26,15:24:53.000,330,11092896,-795,0,1764170692,15150.224189020002,115.650070650001,50657.11387224 2025-11-26,15:24:54.000,330,11092921,-755,0,1764170693,15150.035572339992,115.7135128200025,50657.09989800001 2025-11-26,15:24:55.000,330,11092912,-795,0,1764170694,15149.79306517999,115.93203585000447,50657.127846480005 2025-11-26,15:24:56.000,330,11092920,-795,0,1764170695,15149.503403849994,116.18580453000322,50657.009065440005 2025-11-26,15:24:57.000,330,11092926,-795,0,1764170696,15149.180060969993,116.4184258200039,50656.98810408 2025-11-26,15:24:58.000,330,11092915,-795,0,1764170697,15149.045334770002,116.72153840999817,50657.03002680001 2025-11-26,15:24:59.000,330,11092909,-795,0,1764170698,15148.917344879992,117.06694578000315,50656.841374560005 2025-11-26,15:25:00.000,330,11092926,-795,0,1764170699,15148.742200820001,117.48284445000172,50656.78547760001 2025-11-26,15:25:01.000,330,11092962,-795,0,1764170700,15148.62094724,117.89874312000029,50656.63874808 2025-11-26,15:25:02.000,330,11092878,-795,0,1764170701,15148.506429969995,118.18775745000312,50656.73656776001 2025-11-26,15:25:03.000,330,11092922,-795,0,1764170702,15148.27065911999,118.50496830000338,50656.722593520004 2025-11-26,15:25:04.000,330,11092944,-795,0,1764170703,15148.176350779999,118.59660699000233,50656.673683680005 2025-11-26,15:25:05.000,330,11092900,-795,0,1764170704,15148.115723989999,118.75168785000278,50656.6107996 2025-11-26,15:25:06.000,330,11092930,-795,0,1764170705,15148.041624579993,118.88562131999788,50656.59682536001 2025-11-26,15:25:07.000,330,11092901,-795,0,1764170706,15147.879953139993,118.98430914000346,50656.52695416001 2025-11-26,15:25:08.000,330,11092922,-795,0,1764170707,15147.792381109997,119.05480044000433,50656.58285112 2025-11-26,15:25:09.000,330,11092921,-795,0,1764170708,15147.657654909992,119.06184957000369,50656.54791552001 2025-11-26,15:25:10.000,330,11092927,-795,0,1764170709,15147.489247159996,119.14643913000327,50656.53394128 2025-11-26,15:25:11.000,330,11092855,-795,0,1764170710,15147.206322139995,119.37906042000395,50656.338301920005 2025-11-26,15:25:12.000,330,11092914,-795,0,1764170711,15146.99076021999,119.52004301999841,50656.575864000006 2025-11-26,15:25:13.000,330,11092910,-795,0,1764170712,15146.600054239992,119.61168171000463,50656.48503144 2025-11-26,15:25:14.000,330,11092961,-795,0,1764170713,15146.209348259996,119.7174186600023,50656.575864000006 2025-11-26,15:25:15.000,330,11092995,-755,0,1764170714,15145.906214309995,119.80200822000188,50656.61778672001 2025-11-26,15:25:16.000,330,11092899,-795,0,1764170715,15145.636761909998,119.87249952000275,50656.58983824 2025-11-26,15:25:17.000,330,11092896,-795,0,1764170716,15145.414463679997,120.01348212000448,50656.63874808 2025-11-26,15:25:18.000,330,11092939,-795,0,1764170717,15145.293210099997,120.13331733000086,50656.63874808 2025-11-26,15:25:19.000,330,11092874,-795,0,1764170718,15145.212374379997,120.21085776000109,50656.6806708 2025-11-26,15:25:20.000,330,11092934,-795,0,1764170719,15145.097857109991,120.26020167000388,50656.687657919996 2025-11-26,15:25:21.000,330,11092909,-795,0,1764170720,15144.99681245999,120.2742999300026,50656.5409284 2025-11-26,15:25:22.000,330,11092886,-795,0,1764170721,15145.017021389991,120.33069297000475,50656.59682536001 2025-11-26,15:25:23.000,330,11092948,-795,0,1764170722,15145.111329729996,120.38708600999962,50656.56188976 2025-11-26,15:25:24.000,330,11092932,-795,0,1764170723,15145.111329729996,120.3729877500009,50656.554902640004 2025-11-26,15:25:25.000,330,11092932,-795,0,1764170724,15145.151747589996,120.3729877500009,50656.61778672001 2025-11-26,15:25:26.000,330,11092924,-795,0,1764170725,15145.212374379997,120.30249645000004,50656.58285112 2025-11-26,15:25:27.000,330,11092904,-795,0,1764170726,15145.468354160002,120.21790689000045,50656.53394128 2025-11-26,15:25:28.000,330,11092922,-795,0,1764170727,15145.663707149994,120.11216994000279,50656.4710572 2025-11-26,15:25:29.000,330,11092905,-795,0,1764170728,15145.91295061999,120.1262682000015,50656.39419888 2025-11-26,15:25:30.000,330,11092948,-795,0,1764170729,15146.22282088,120.11921907000215,50656.30336632 2025-11-26,15:25:31.000,330,11092964,-795,0,1764170730,15146.451855419997,120.05577690000064,50656.170611040005 2025-11-26,15:25:32.000,330,11092962,-795,0,1764170731,15146.620263169993,119.97823647000041,50656.06580424001 2025-11-26,15:25:33.000,330,11092926,-795,0,1764170732,15146.822352469993,119.90069604000018,50655.96099744 2025-11-26,15:25:34.000,330,11092924,-755,0,1764170733,15147.05812332,119.90774516999954,50655.954010320005 2025-11-26,15:25:35.000,330,11092927,-795,0,1764170734,15147.15916797,119.99233472999913,50655.87016488 2025-11-26,15:25:36.000,330,11092888,-795,0,1764170735,15147.13895904,120.06987515999936,50655.9120876 2025-11-26,15:25:37.000,330,11092954,-795,0,1764170736,15147.11875011,120.16856297999766,50655.7723452 2025-11-26,15:25:38.000,330,11092941,-795,0,1764170737,15146.977287599999,120.21085776000109,50655.72343536 2025-11-26,15:25:39.000,330,11092922,-795,0,1764170738,15146.849297709989,120.3729877500009,50655.716448240004 2025-11-26,15:25:40.000,330,11092954,-795,0,1764170739,15146.606790550002,120.72544424999796,50655.76535808 2025-11-26,15:25:41.000,330,11092922,-795,0,1764170740,15146.290183979996,120.99331119000271,50655.667538400005 2025-11-26,15:25:42.000,330,11092939,-795,0,1764170741,15146.01399526999,121.24707987000147,50655.69548688 2025-11-26,15:25:43.000,330,11092909,-795,0,1764170742,15145.845587519994,121.40920986000128,50655.70946112001 2025-11-26,15:25:44.000,330,11092922,-635,0,1764170743,15145.83211489999,121.6700276699994,50655.67452552 2025-11-26,15:25:45.000,330,11092894,-795,0,1764170744,15145.89274168999,122.03658243000245,50655.68151264001 2025-11-26,15:25:46.000,330,11092922,-795,0,1764170745,15146.027467889995,122.53002153000125,50655.58369296 2025-11-26,15:25:47.000,330,11092938,-795,0,1764170746,15146.20261195,123.0798536700022,50655.49286040001 2025-11-26,15:25:48.000,330,11092905,-795,0,1764170747,15146.397964939992,123.53099799000483,50655.332156640005 2025-11-26,15:25:49.000,330,11092922,-795,0,1764170748,15146.647208410002,124.02443709000363,50655.32516952001 2025-11-26,15:25:50.000,330,11092922,-795,0,1764170749,15146.936869739999,124.53197445000114,50655.17844000001 2025-11-26,15:25:51.000,330,11092966,-795,0,1764170750,15147.1793769,125.00426616000186,50655.03171048 2025-11-26,15:25:52.000,330,11092907,-795,0,1764170751,15147.576819189992,125.39901744000235,50654.98280064 2025-11-26,15:25:53.000,330,11092903,-795,0,1764170752,15148.021415649993,125.90655479999987,50654.89196808001 2025-11-26,15:25:54.000,330,11092935,-795,0,1764170753,15148.39864901,126.35769912000251,50654.82209688001 2025-11-26,15:25:55.000,330,11092947,-795,0,1764170754,15148.796091299992,126.78064692000044,50654.731264320006 2025-11-26,15:25:56.000,330,11092946,-715,0,1764170755,15149.220478829993,127.16129994000221,50654.70331584001 2025-11-26,15:25:57.000,330,11092941,-795,0,1764170756,15149.61792112,127.49965818000055,50654.64741888 2025-11-26,15:25:58.000,330,11092911,-795,0,1764170757,15149.92105507,127.89440946000104,50654.59152192 2025-11-26,15:25:59.000,330,11092910,-795,0,1764170758,15150.217452709992,128.2116203100013,50654.493702240004 2025-11-26,15:26:00.000,330,11092960,-795,0,1764170759,15150.453223559998,128.4230942100039,50654.48671512001 2025-11-26,15:26:01.000,330,11092948,-795,0,1764170760,15150.621631309994,128.63456810999924,50654.36793408001 2025-11-26,15:26:02.000,330,11092967,-795,0,1764170761,15150.85740216,128.79669809999905,50654.40286968 2025-11-26,15:26:03.000,330,11092929,-795,0,1764170762,15150.944974189995,128.92358244000206,50654.444792400005 2025-11-26,15:26:04.000,330,11092838,-795,0,1764170763,15150.85740216,128.82489462000376,50654.42383104 2025-11-26,15:26:05.000,330,11092916,-795,0,1764170764,15150.73614858,128.53588029000093,50654.45876664 2025-11-26,15:26:06.000,330,11092896,-795,0,1764170765,15150.614894999999,128.07063770999957,50654.52863784 2025-11-26,15:26:07.000,330,11092919,-795,0,1764170766,15150.459959869993,127.50670730999991,50654.6194704 2025-11-26,15:26:08.000,330,11092912,-795,0,1764170767,15150.331969979998,126.94277691000025,50654.67536736001 2025-11-26,15:26:09.000,330,11092942,-795,0,1764170768,15150.170298539997,126.20261826000205,50654.75222568001 2025-11-26,15:26:10.000,330,11092925,-795,0,1764170769,15150.062517580001,125.42721395999979,50654.78716128 2025-11-26,15:26:11.000,330,11092923,-795,0,1764170770,15149.873900899991,124.48967966999771,50654.80812264 2025-11-26,15:26:12.000,330,11092910,-795,0,1764170771,15149.88063721,123.56624364000163,50654.98280064 2025-11-26,15:26:13.000,330,11092909,-795,0,1764170772,15149.826746729996,122.75559369000257,50654.96882640001 2025-11-26,15:26:14.000,330,11092906,-795,0,1764170773,15149.7391747,122.00838590999774,50655.08062032 2025-11-26,15:26:15.000,330,11092944,-795,0,1764170774,15149.503403849994,121.19773595999868,50655.15049152 2025-11-26,15:26:16.000,330,11092913,-795,0,1764170775,15149.153115729998,120.48577382999792,50655.10856880001 2025-11-26,15:26:17.000,330,11092981,-795,0,1764170776,15148.728728199996,119.82315560999996,50655.05965896001 2025-11-26,15:26:18.000,330,11092955,-755,0,1764170777,15148.33128590999,119.16053739000199,50655.12254304 2025-11-26,15:26:19.000,330,11092897,-795,0,1764170778,15147.933843619998,118.58955786000297,50655.05965896001 2025-11-26,15:26:20.000,330,11092884,-795,0,1764170779,15147.536401329991,118.04677485000138,50655.03869760001 2025-11-26,15:26:21.000,330,11092853,-795,0,1764170780,15147.246739999995,117.5674340100013,50655.05267184 2025-11-26,15:26:22.000,330,11092883,-795,0,1764170781,15146.970551289989,117.12333881999803,50654.996774880005 2025-11-26,15:26:23.000,330,11092927,-795,0,1764170782,15146.822352469993,116.77793145000032,50654.98978776001 2025-11-26,15:26:24.000,330,11092919,-795,0,1764170783,15146.667417340002,116.46072060000006,50654.877993840004 2025-11-26,15:26:25.000,330,11092901,-795,0,1764170784,15146.640472099993,116.1717062700045,50654.78716128 2025-11-26,15:26:26.000,330,11092939,-795,0,1764170785,15146.674153649998,115.9954780199987,50654.75222568001 2025-11-26,15:26:27.000,330,11092918,-795,0,1764170786,15146.822352469993,115.92498671999783,50654.62645752 2025-11-26,15:26:28.000,330,11092936,-795,0,1764170787,15147.037914389999,115.95318324000255,50654.46575376001 2025-11-26,15:26:29.000,330,11092920,-795,0,1764170788,15147.30063048,116.03072367000277,50654.36793408001 2025-11-26,15:26:30.000,330,11092903,-795,0,1764170789,15147.691336459997,116.1435097499998,50654.18626896 2025-11-26,15:26:31.000,330,11092862,-795,0,1764170790,15148.115723989999,116.39022929999919,50654.00460384001 2025-11-26,15:26:32.000,330,11092908,-795,0,1764170791,15148.587265689996,116.6651453700033,50653.96268112001 2025-11-26,15:26:33.000,330,11092968,-715,0,1764170792,15148.977971669992,116.96825796000485,50653.90678416 2025-11-26,15:26:34.000,330,11092941,-795,0,1764170793,15149.314787169998,117.31366533000255,50653.76005464 2025-11-26,15:26:35.000,330,11092983,-795,0,1764170794,15149.806537799996,117.52513922999788,50653.73909328 2025-11-26,15:26:36.000,330,11092921,-795,0,1764170795,15150.264606880002,117.79300617000263,50653.56441528 2025-11-26,15:26:37.000,330,11092941,-795,0,1764170796,15150.72941226999,118.05382398000074,50653.45960848001 2025-11-26,15:26:38.000,330,11092925,-795,0,1764170797,15151.200953970001,118.38513308999973,50653.43166000001 2025-11-26,15:26:39.000,330,11092886,-755,0,1764170798,15151.544505780003,118.66004916000384,50653.35480168 2025-11-26,15:26:40.000,330,11092967,-795,0,1764170799,15151.834167109999,118.90676871000323,50653.29890472 2025-11-26,15:26:41.000,330,11092866,-795,0,1764170800,15152.07667427,119.14643913000327,50653.15916232 2025-11-26,15:26:42.000,330,11092940,-795,0,1764170801,15152.2989725,119.44955172000482,50653.19409792001 2025-11-26,15:26:43.000,330,11092890,-795,0,1764170802,15152.379808220001,119.68217300999822,50653.16614944001 2025-11-26,15:26:44.000,330,11092977,-795,0,1764170803,15152.352862979991,119.87249952000275,50653.24999488 2025-11-26,15:26:45.000,330,11092896,-795,0,1764170804,15152.285499879996,119.97118734000105,50653.22903352 2025-11-26,15:26:46.000,330,11092926,-795,0,1764170805,15152.022783789995,120.07692428999871,50653.24300776001 2025-11-26,15:26:47.000,330,11092960,-635,0,1764170806,15151.773540319999,120.14741558999958,50653.31287896001 2025-11-26,15:26:48.000,330,11092931,-795,0,1764170807,15151.463670060002,120.20380863000173,50653.368775920004 2025-11-26,15:26:49.000,330,11092918,-795,0,1764170808,15151.03928253,120.16856297999766,50653.38275016001 2025-11-26,15:26:50.000,330,11092897,-795,0,1764170809,15150.587949759989,120.15446471999894,50653.58537664 2025-11-26,15:26:51.000,330,11092954,-795,0,1764170810,15150.129880679997,120.06282603,50653.63428648 2025-11-26,15:26:52.000,330,11092915,-795,0,1764170811,15149.665075289995,119.90774516999954,50653.62729936001 2025-11-26,15:26:53.000,330,11092913,-795,0,1764170812,15149.240687759993,119.7174186600023,50653.73909328 2025-11-26,15:26:54.000,330,11092963,-795,0,1764170813,15148.809563919996,119.48479737000162,50653.774028880005 2025-11-26,15:26:55.000,330,11092919,-795,0,1764170814,15148.35823115,119.20988130000478,50653.90678416 2025-11-26,15:26:56.000,330,11092929,-795,0,1764170815,15147.933843619998,118.87152305999916,50653.94870688 2025-11-26,15:26:57.000,330,11092944,-755,0,1764170816,15147.522928710001,118.5190665600021,50653.990629600004 2025-11-26,15:26:58.000,330,11092906,-795,0,1764170817,15147.09180486999,118.13841354000033,50654.01857808 2025-11-26,15:26:59.000,330,11092903,-795,0,1764170818,15146.748253059988,117.65202357000089,50654.04652656 2025-11-26,15:27:00.000,330,11092964,-795,0,1764170819,15146.492273279997,117.2220266400036,50654.15133336001 2025-11-26,15:27:01.000,330,11092946,-795,0,1764170820,15146.26323874,116.89776666000398,50654.0255652 2025-11-26,15:27:02.000,330,11092937,-795,0,1764170821,15146.088094679995,116.6017032000018,50654.07447504 2025-11-26,15:27:03.000,330,11092944,-795,0,1764170822,15145.96010479,116.37613104000047,50654.06748792 2025-11-26,15:27:04.000,330,11092942,-795,0,1764170823,15145.845587519994,116.09416584000428,50654.0255652 2025-11-26,15:27:05.000,330,11092962,-795,0,1764170824,15145.805169659994,115.93203585000447,50653.9207584 2025-11-26,15:27:06.000,330,11092934,-795,0,1764170825,15145.91295061999,115.77695499000401,50653.843900080006 2025-11-26,15:27:07.000,330,11092860,-795,0,1764170826,15146.067885749995,115.64302152000164,50653.78800312 2025-11-26,15:27:08.000,330,11092938,-795,0,1764170827,15146.28344767,115.45974414000375,50653.76704176001 2025-11-26,15:27:09.000,330,11092901,-795,0,1764170828,15146.573108999997,115.36105631999817,50653.66223496 2025-11-26,15:27:10.000,330,11092911,-795,0,1764170829,15147.05812332,115.35400718999881,50653.58537664 2025-11-26,15:27:11.000,330,11092947,-795,0,1764170830,15147.469038229996,115.31171241000266,50653.43166000001 2025-11-26,15:27:12.000,330,11092958,-795,0,1764170831,15147.947316239988,115.29056502000458,50653.41069864001 2025-11-26,15:27:13.000,330,11092938,-795,0,1764170832,15148.344758529995,115.26236849999987,50653.31287896001 2025-11-26,15:27:14.000,330,11092950,-795,0,1764170833,15148.849981779997,115.10023851000005,50653.24300776001 2025-11-26,15:27:15.000,330,11092997,-795,0,1764170834,15149.254160379998,114.91696113000216,50653.256982 2025-11-26,15:27:16.000,330,11092960,-795,0,1764170835,15149.57750326,114.68433984000148,50653.22903352 2025-11-26,15:27:17.000,330,11092978,-795,0,1764170836,15149.927791379996,114.42352203000337,50653.082304 2025-11-26,15:27:18.000,330,11092951,-795,0,1764170837,15150.237661639992,114.13450770000054,50653.15916232 2025-11-26,15:27:19.000,330,11092943,-795,0,1764170838,15150.473432489998,113.80319859000156,50653.1172396 2025-11-26,15:27:20.000,330,11092878,-795,0,1764170839,15150.554268209999,113.41549644000042,50653.173136560006 2025-11-26,15:27:21.000,330,11092941,-795,0,1764170840,15150.581213449994,112.97140125000442,50653.08929112 2025-11-26,15:27:22.000,330,11092911,-795,0,1764170841,15150.547531899989,112.59074823000265,50653.103265360005 2025-11-26,15:27:23.000,330,11092958,-795,0,1764170842,15150.540795589994,112.26648825000302,50653.1871108 2025-11-26,15:27:24.000,330,11092915,-795,0,1764170843,15150.473432489998,111.92108087999804,50653.21505928001 2025-11-26,15:27:25.000,330,11092940,-795,0,1764170844,15150.392596769998,111.681410459998,50653.20807216 2025-11-26,15:27:26.000,330,11092918,-795,0,1764170845,15150.372387839998,111.63206655000249,50653.256982 2025-11-26,15:27:27.000,330,11092915,-795,0,1764170846,15150.372387839998,111.70255785000336,50653.29191760001 2025-11-26,15:27:28.000,330,11092955,-795,0,1764170847,15150.318497359993,111.87173697000253,50653.222046400006 2025-11-26,15:27:29.000,330,11092966,-795,0,1764170848,15150.264606880002,112.18189869000344,50653.201085040004 2025-11-26,15:27:30.000,330,11092907,-795,0,1764170849,15150.197243779992,112.6330430099988,50653.18012368 2025-11-26,15:27:31.000,330,11092939,-795,0,1764170850,15150.055781269992,113.03484341999865,50653.07531688001 2025-11-26,15:27:32.000,330,11092949,-795,0,1764170851,15149.941264000001,113.50008600000001,50652.99147144 2025-11-26,15:27:33.000,330,11092897,-795,0,1764170852,15149.77959256,114.0428690100016,50652.94954872 2025-11-26,15:27:34.000,330,11092928,-715,0,1764170853,15149.644866359995,114.59270115000254,50652.94954872 2025-11-26,15:27:35.000,330,11092912,-795,0,1764170854,15149.436040749999,115.0438454699979,50652.83076768001 2025-11-26,15:27:36.000,330,11092912,-795,0,1764170855,15149.314787169998,115.3681054500048,50652.73993512001 2025-11-26,15:27:37.000,330,11092937,-795,0,1764170856,15149.294578239998,115.67826716999843,50652.71198664001 2025-11-26,15:27:38.000,330,11092888,-795,0,1764170857,15149.442777059994,116.00252714999806,50652.66307680001 2025-11-26,15:27:39.000,330,11092880,-795,0,1764170858,15149.55729433,116.28449235000153,50652.57923136 2025-11-26,15:27:40.000,330,11093007,-795,0,1764170859,15149.69875684,116.51006451000285,50652.62115408001 2025-11-26,15:27:41.000,330,11092911,-795,0,1764170860,15149.927791379996,116.51006451000285,50652.42551472001 2025-11-26,15:27:42.000,330,11092932,-795,0,1764170861,15150.271343189997,116.44662234000134,50652.34166928 2025-11-26,15:27:43.000,330,11092933,-795,0,1764170862,15150.554268209999,116.33383626000432,50652.28577232001 2025-11-26,15:27:44.000,330,11092954,-795,0,1764170863,15150.985392049995,116.08711670999764,50652.18795264001 2025-11-26,15:27:45.000,330,11092987,-635,0,1764170864,15151.315471239992,115.82629889999953,50652.166991280006 2025-11-26,15:27:46.000,330,11092911,-795,0,1764170865,15151.706177219989,115.48089153000183,50652.16000416001 2025-11-26,15:27:47.000,330,11092901,-755,0,1764170866,15152.07667427,115.0579437300039,50652.15301704 2025-11-26,15:27:48.000,330,11092921,-795,0,1764170867,15152.420226080001,114.70548722999956,50652.13205568 2025-11-26,15:27:49.000,330,11092917,-795,0,1764170868,15152.588633829997,114.289588560001,50652.13205568 2025-11-26,15:27:50.000,330,11092954,-795,0,1764170869,15152.750305269998,113.92303379999794,50652.194939760004 2025-11-26,15:27:51.000,330,11092894,-795,0,1764170870,15152.858086229993,113.47188948000257,50652.15301704 2025-11-26,15:27:52.000,330,11092951,-795,0,1764170871,15152.864822539988,113.01369603000057,50652.146029920004 2025-11-26,15:27:53.000,330,11092969,-795,0,1764170872,15152.891767779998,112.56255170999793,50652.25083672 2025-11-26,15:27:54.000,330,11092929,-795,0,1764170873,15152.817668369993,112.09026000000449,50652.2438496 2025-11-26,15:27:55.000,330,11092934,-795,0,1764170874,15152.804195749988,111.695508720004,50652.39057912 2025-11-26,15:27:56.000,330,11092951,-795,0,1764170875,15152.615579069992,111.25141353000072,50652.45346320001 2025-11-26,15:27:57.000,330,11092964,-795,0,1764170876,15152.31918143,110.76502356000128,50652.52333440001 2025-11-26,15:27:58.000,330,11092938,-795,0,1764170877,15152.103619509995,110.24338793999777,50652.600192720005 2025-11-26,15:27:59.000,330,11092920,-795,0,1764170878,15151.813958179999,109.63716276000196,50652.698012400004 2025-11-26,15:28:00.000,330,11092915,-795,0,1764170879,15151.497351609993,109.09437975000037,50652.78884496001 2025-11-26,15:28:01.000,330,11092906,-795,0,1764170880,15150.965183119995,108.55159673999879,50652.72596088 2025-11-26,15:28:02.000,330,11092928,-795,0,1764170881,15150.439750939993,108.04405938000127,50652.90063888 2025-11-26,15:28:03.000,330,11092892,-795,0,1764170882,15149.941264000001,107.58586592999927,50652.984484320004 2025-11-26,15:28:04.000,330,11092943,-795,0,1764170883,15149.40909550999,107.16291813000134,50653.033394160004 2025-11-26,15:28:05.000,330,11092917,-795,0,1764170884,15148.843245470001,106.8598055399998,50653.08929112 2025-11-26,15:28:06.000,330,11092914,-795,0,1764170885,15148.31781329,106.73292120000406,50653.1871108 2025-11-26,15:28:07.000,330,11092956,-795,0,1764170886,15147.812590039997,106.89505119000387,50653.1871108 2025-11-26,15:28:08.000,330,11092887,-715,0,1764170887,15147.31410309999,107.05718118000368,50653.15916232 2025-11-26,15:28:09.000,330,11092912,-795,0,1764170888,15146.775198299998,107.3532446399986,50653.06134264 2025-11-26,15:28:10.000,330,11092916,-795,0,1764170889,15146.546163760002,107.7761924400038,50653.13820096 2025-11-26,15:28:11.000,330,11092864,-795,0,1764170890,15146.424910180001,108.41766327000369,50653.06134264 2025-11-26,15:28:12.000,330,11092898,-795,0,1764170891,15146.411437559997,109.16487105000124,50652.92858736001 2025-11-26,15:28:13.000,330,11092912,-795,0,1764170892,15146.539427449992,109.86978405000264,50652.85871616001 2025-11-26,15:28:14.000,330,11092883,-795,0,1764170893,15146.761725679993,110.53945139999996,50652.732948 2025-11-26,15:28:15.000,330,11092910,-795,0,1764170894,15147.145695349995,111.20911875000456,50652.57224424001 2025-11-26,15:28:16.000,330,11092877,-795,0,1764170895,15147.556610259991,111.73780350000015,50652.39756624 2025-11-26,15:28:17.000,330,11092881,-795,0,1764170896,15148.129196609989,112.23829172999831,50652.27179808 2025-11-26,15:28:18.000,330,11092898,-795,0,1764170897,15148.721991890001,112.52025693000178,50652.09013296001 2025-11-26,15:28:19.000,330,11092878,-795,0,1764170898,15149.348468719989,112.64009213999816,50651.94340344 2025-11-26,15:28:20.000,330,11092881,-795,0,1764170899,15149.907582449996,112.68238692000159,50651.78269968001 2025-11-26,15:28:21.000,330,11092894,-795,0,1764170900,15150.399333079993,112.66123953000351,50651.63597016001 2025-11-26,15:28:22.000,330,11092896,-795,0,1764170901,15150.76983012999,112.56960084000457,50651.60802168 2025-11-26,15:28:23.000,330,11092932,-795,0,1764170902,15150.944974189995,112.44271650000155,50651.55212472 2025-11-26,15:28:24.000,330,11092892,-795,0,1764170903,15150.884347399995,112.23829172999831,50651.48924064001 2025-11-26,15:28:25.000,330,11092949,-795,0,1764170904,15150.68899440999,112.09730913000385,50651.45430504 2025-11-26,15:28:26.000,330,11092880,-715,0,1764170905,15150.379124149993,111.89993348999997,50651.45430504 2025-11-26,15:28:27.000,330,11092933,-795,0,1764170906,15149.907582449996,111.70255785000336,50651.524176240004 2025-11-26,15:28:28.000,330,11092935,-795,0,1764170907,15149.40909550999,111.56157525000162,50651.62199592 2025-11-26,15:28:29.000,330,11092916,-795,0,1764170908,15148.802827610001,111.49108395000076,50651.76872544 2025-11-26,15:28:30.000,330,11092927,-795,0,1764170909,15148.216768639999,111.36419960999774,50651.90148072001 2025-11-26,15:28:31.000,330,11092939,-795,0,1764170910,15147.603764430001,111.25141353000072,50651.99231328001 2025-11-26,15:28:32.000,330,11092880,-795,0,1764170911,15147.064859629994,111.20206961999793,50652.22987536 2025-11-26,15:28:33.000,330,11092961,-795,0,1764170912,15146.573108999997,111.16682397000113,50652.44647608 2025-11-26,15:28:34.000,330,11092905,-795,0,1764170913,15146.09483098999,111.00469398000132,50652.63512832 2025-11-26,15:28:35.000,330,11092871,-795,0,1764170914,15145.589607739988,110.87076050999895,50652.79583208 2025-11-26,15:28:36.000,330,11092870,-795,0,1764170915,15145.124802350001,110.82846573000279,50652.90762600001 2025-11-26,15:28:37.000,330,11092875,-795,0,1764170916,15144.646524339994,110.75092530000256,50652.91461312 2025-11-26,15:28:38.000,330,11092882,-795,0,1764170917,15144.188455260002,110.6804340000017,50653.082304 2025-11-26,15:28:39.000,330,11092882,-795,0,1764170918,15143.73712248999,110.62404095999955,50653.14518808001 2025-11-26,15:28:40.000,330,11092893,-795,0,1764170919,15143.359889129999,110.61699183000019,50653.29191760001 2025-11-26,15:28:41.000,330,11092962,-795,0,1764170920,15143.029809940002,110.58879531000275,50653.13820096 2025-11-26,15:28:42.000,330,11092919,-795,0,1764170921,15142.713203369996,110.63813921999827,50653.20807216 2025-11-26,15:28:43.000,330,11092858,-795,0,1764170922,15142.51785037999,110.75797443000192,50653.35480168 2025-11-26,15:28:44.000,330,11092931,-795,0,1764170923,15142.36291525,110.89895703000366,50653.29890472 2025-11-26,15:28:45.000,330,11092964,-795,0,1764170924,15142.31576107999,111.09633267000027,50653.20807216 2025-11-26,15:28:46.000,330,11092911,-795,0,1764170925,15142.41680572999,111.39239613000245,50653.18012368 2025-11-26,15:28:47.000,330,11092917,-795,0,1764170926,15142.578477169991,111.71665611000208,50653.1871108 2025-11-26,15:28:48.000,330,11092923,-795,0,1764170927,15142.800775399992,112.0409160900017,50653.082304 2025-11-26,15:28:49.000,330,11092925,-795,0,1764170928,15143.023073629993,112.20304608000151,50652.87967752001 2025-11-26,15:28:50.000,330,11092912,-795,0,1764170929,15143.245371859994,112.35812694000197,50652.85871616001 2025-11-26,15:28:51.000,330,11092929,-795,0,1764170930,15143.51482425999,112.46386388999963,50652.649102560004 2025-11-26,15:28:52.000,330,11092917,-795,0,1764170931,15143.76406773,112.55550257999857,50652.59320560001 2025-11-26,15:28:53.000,330,11092930,-795,0,1764170932,15144.053729059997,112.68238692000159,50652.45346320001 2025-11-26,15:28:54.000,330,11092861,-795,0,1764170933,15144.242345739993,112.83746778000204,50652.39057912 2025-11-26,15:28:55.000,330,11092908,-795,0,1764170934,15144.316445149998,113.02074515999993,50652.30673368001 2025-11-26,15:28:56.000,330,11092946,-715,0,1764170935,15144.215400499997,113.16877689000103,50652.13904280001 2025-11-26,15:28:57.000,330,11092898,-795,0,1764170936,15144.107619540002,113.31680862000212,50652.09013296001 2025-11-26,15:28:58.000,330,11092935,-795,0,1764170937,15143.945948100001,113.4013981800017,50652.07615872 2025-11-26,15:28:59.000,330,11092874,-795,0,1764170938,15143.72364987,113.52123338999809,50652.07615872 2025-11-26,15:29:00.000,330,11092910,-755,0,1764170939,15143.50135164,113.63401947000239,50652.12506856 2025-11-26,15:29:21.000,330,11092904,-795,0,1764170960,15136.21940052999,116.10121497000364,50652.82378056 2025-11-26,15:29:22.000,330,11092945,-795,0,1764170961,15135.720913589998,115.92498671999783,50652.886664640006 2025-11-26,15:29:23.000,330,11092912,-795,0,1764170962,15135.28305343999,115.79810238000209,50652.99147144 2025-11-26,15:29:24.000,330,11092949,-795,0,1764170963,15134.811511739994,115.59367760999885,50652.984484320004 2025-11-26,15:29:25.000,330,11092909,-795,0,1764170964,15134.535323030002,115.48089153000183,50653.06832976 2025-11-26,15:29:26.000,330,11092897,-795,0,1764170965,15134.346706349992,115.42449848999968,50653.14518808001 2025-11-26,15:29:27.000,330,11092889,-795,0,1764170966,15134.185034909991,115.33990893000009,50653.18012368 2025-11-26,15:29:28.000,330,11092923,-795,0,1764170967,15134.178298599996,115.18482806999964,50653.201085040004 2025-11-26,15:29:29.000,330,11092895,-795,0,1764170968,15134.198507529996,115.10728763999941,50653.07531688001 2025-11-26,15:29:30.000,330,11092883,-795,0,1764170969,15134.326497419992,115.06499286000326,50653.12422672001 2025-11-26,15:29:31.000,330,11092927,-795,0,1764170970,15134.434278380002,115.0579437300039,50652.96352296 2025-11-26,15:29:32.000,330,11092918,-795,0,1764170971,15134.488168859993,115.13548416000413,50652.935574480005 2025-11-26,15:29:33.000,330,11092954,-795,0,1764170972,15134.481432549997,115.29761415000394,50652.74692224 2025-11-26,15:29:34.000,330,11092916,-755,0,1764170973,15134.494905170002,115.60072673999821,50652.71198664001 2025-11-26,15:29:35.000,330,11092942,-795,0,1764170974,15134.515114100002,115.9954780199987,50652.64211544001 2025-11-26,15:29:36.000,330,11092866,-795,0,1764170975,15134.420805759997,116.40432755999791,50652.64211544001 2025-11-26,15:29:37.000,330,11092948,-795,0,1764170976,15134.313024800002,116.83432449000247,50652.55827 2025-11-26,15:29:38.000,330,11092892,-795,0,1764170977,15134.292815870002,117.2220266400036,50652.53730864 2025-11-26,15:29:39.000,330,11092921,-795,0,1764170978,15134.286079559992,117.63087618000282,50652.45346320001 2025-11-26,15:29:40.000,330,11092925,-795,0,1764170979,15134.353442660002,118.0256274600033,50652.481411680004 2025-11-26,15:29:41.000,330,11092855,-795,0,1764170980,15134.292815870002,118.38513308999973,50652.35564352001 2025-11-26,15:29:42.000,330,11092884,-795,0,1764170981,15134.339970039997,118.7657861100015,50652.29974656 2025-11-26,15:29:43.000,330,11092896,-795,0,1764170982,15134.427542069992,119.09709522000048,50652.29974656 2025-11-26,15:29:44.000,330,11092913,-795,0,1764170983,15134.494905170002,119.41430607000075,50652.194939760004 2025-11-26,15:29:45.000,330,11092922,-795,0,1764170984,15134.555531960003,119.61168171000463,50652.215901120006 2025-11-26,15:29:46.000,330,11092925,-755,0,1764170985,15134.730676019994,119.83725386999868,50652.13904280001 2025-11-26,15:29:47.000,330,11092917,-795,0,1764170986,15134.804775429999,120.21790689000045,50652.16000416001 2025-11-26,15:29:48.000,330,11092961,-795,0,1764170987,15134.851929599994,120.56331425999815,50652.11109432 2025-11-26,15:29:49.000,330,11092931,-795,0,1764170988,15134.872138529994,120.87347597999906,50652.09013296001 2025-11-26,15:29:50.000,330,11092915,-795,0,1764170989,15134.89908376999,121.25412900000083,50651.999300400006 2025-11-26,15:29:51.000,330,11092874,-675,0,1764170990,15134.92602901,121.64183115000196,50651.929429200005 2025-11-26,15:29:52.000,330,11092968,-795,0,1764170991,15134.90582008,122.14936850999948,50651.95039056001 2025-11-26,15:29:53.000,330,11092961,-795,0,1764170992,15134.764357569999,122.82608499000344,50652.027248880004 2025-11-26,15:29:54.000,330,11092962,-795,0,1764170993,15134.569004579993,123.55214538000291,50652.05519736 2025-11-26,15:29:55.000,330,11092910,-795,0,1764170994,15134.252398010001,124.28525490000175,50652.01327464 2025-11-26,15:29:56.000,330,11092958,-795,0,1764170995,15133.996418229995,125.06065920000401,50651.92244208001 2025-11-26,15:29:57.000,330,11092935,-635,0,1764170996,15133.733702139994,125.9488495800033,50651.95039056001 2025-11-26,15:29:58.000,330,11092902,-795,0,1764170997,15133.423831879998,126.87933473999874,50651.999300400006 2025-11-26,15:29:59.000,330,11092915,-795,0,1764170998,15133.033125900001,127.8662129400036,50651.94340344 2025-11-26,15:30:00.000,330,11092924,-795,0,1764170999,15132.56158419999,128.73325593000482,50652.027248880004 2025-11-26,15:30:01.000,330,11092930,-795,0,1764171000,15132.170878219993,129.52980761999788,50651.9643648 2025-11-26,15:30:02.000,330,11092932,-795,0,1764171001,15131.847535339992,130.22062236000056,50652.11808144001 2025-11-26,15:30:03.000,330,11092912,-795,0,1764171002,15131.598291869996,130.79160188999958,50652.16000416001 2025-11-26,15:30:04.000,330,11092938,-795,0,1764171003,15131.48377459999,131.3132375100031,50652.18795264001 2025-11-26,15:30:05.000,330,11092925,-795,0,1764171004,15131.537665079995,131.91241355999955,50652.194939760004 2025-11-26,15:30:06.000,330,11092921,-795,0,1764171005,15131.638709729996,132.3142139699994,50652.29275944 2025-11-26,15:30:07.000,330,11092902,-795,0,1764171006,15131.773435930001,132.5750317800048,50652.29974656 2025-11-26,15:30:08.000,330,11092947,-795,0,1764171007,15131.928371059992,132.7371617700046,50652.30673368001 2025-11-26,15:30:09.000,330,11092879,-795,0,1764171008,15132.076569880002,132.6102774300016,50652.27179808 2025-11-26,15:30:10.000,330,11092936,-795,0,1764171009,15132.44033061999,132.39175439999963,50652.2787852 2025-11-26,15:30:11.000,330,11092961,-795,0,1764171010,15132.75020088,132.09569094000472,50652.20192688 2025-11-26,15:30:12.000,330,11092899,-795,0,1764171011,15133.060071139997,131.7573326999991,50652.194939760004 2025-11-26,15:30:13.000,330,11092940,-795,0,1764171012,15133.396886639988,131.40487620000204,50652.28577232001 2025-11-26,15:30:14.000,330,11092931,-795,0,1764171013,15133.666339039999,130.9819284000041,50652.27179808 2025-11-26,15:30:15.000,330,11092930,-795,0,1764171014,15133.90210988999,130.46734190999996,50652.264810960005 2025-11-26,15:30:16.000,330,11092938,-795,0,1764171015,15134.057045019996,130.02324672000395,50652.29974656 2025-11-26,15:30:17.000,330,11092913,-795,0,1764171016,15134.124408119991,129.56505327000195,50652.2438496 2025-11-26,15:30:18.000,330,11092921,-795,0,1764171017,15134.124408119991,129.17735112000082,50652.25782384001 2025-11-26,15:30:19.000,330,11092929,-795,0,1764171018,15134.104199189991,128.888336789998,50652.264810960005 2025-11-26,15:30:20.000,330,11092945,-795,0,1764171019,15134.083990259991,128.66276463000395,50652.25782384001 2025-11-26,15:30:21.000,330,11092972,-795,0,1764171020,15134.00989085,128.53588029000093,50652.215901120006 2025-11-26,15:30:22.000,330,11092958,-795,0,1764171021,15134.1109355,128.54997854999965,50652.18795264001 2025-11-26,15:30:23.000,330,11092958,-795,0,1764171022,15134.211980150001,128.73325593000482,50652.1739784 2025-11-26,15:30:24.000,330,11092939,-795,0,1764171023,15134.265870629992,129.14915460000338,50652.08314584 2025-11-26,15:30:25.000,330,11092944,-795,0,1764171024,15134.225452769992,129.5932497899994,50652.06218448 2025-11-26,15:30:26.000,330,11092927,-795,0,1764171025,15134.218716459996,130.12898367000162,50651.95737768 2025-11-26,15:30:27.000,330,11092928,-715,0,1764171026,15134.104199189991,130.68586494000192,50651.97135192001 2025-11-26,15:30:28.000,330,11092942,-795,0,1764171027,15134.00989085,131.2004514299988,50651.88750648 2025-11-26,15:30:29.000,330,11092950,-795,0,1764171028,15133.80780155,131.77143095999782,50651.84558376 2025-11-26,15:30:30.000,330,11092953,-795,0,1764171029,15133.72022951999,132.28601745000196,50651.810648160004 2025-11-26,15:30:31.000,330,11092923,-795,0,1764171030,15133.61918486999,132.8358495900029,50651.72680272 2025-11-26,15:30:32.000,330,11092918,-795,0,1764171031,15133.625921179999,133.42797651,50651.74077696 2025-11-26,15:30:33.000,330,11092915,-795,0,1764171032,15133.7067569,134.08354559999862,50651.712828480006 2025-11-26,15:30:34.000,330,11092922,-795,0,1764171033,15133.78085630999,134.71796729999915,50651.70584136001 2025-11-26,15:30:35.000,330,11092938,-795,0,1764171034,15133.854955719995,135.28894682999817,50651.67789288 2025-11-26,15:30:36.000,330,11092934,-795,0,1764171035,15133.895373579995,135.85992636000447,50651.67090576 2025-11-26,15:30:37.000,330,11092924,-795,0,1764171036,15133.86169202999,136.25467763999768,50651.691867120004 2025-11-26,15:30:38.000,330,11092913,-795,0,1764171037,15133.814537859995,136.5648393599986,50651.68488000001 2025-11-26,15:30:39.000,330,11092930,-715,0,1764171038,15133.72696583,136.7269693499984,50651.74776408 2025-11-26,15:30:40.000,330,11092898,-795,0,1764171039,15133.686547969999,136.84680456000206,50651.81763528 2025-11-26,15:30:41.000,330,11092893,-795,0,1764171040,15133.612448559994,136.98073803000443,50651.62898304 2025-11-26,15:30:42.000,330,11092956,-795,0,1764171041,15133.63939379999,137.12876975999825,50651.7896868 2025-11-26,15:30:43.000,330,11092913,-795,0,1764171042,15133.673075349994,137.1217206299989,50651.831609520006 2025-11-26,15:30:44.000,330,11092930,-795,0,1764171043,15133.82127416999,137.19926105999912,50651.90846784 2025-11-26,15:30:45.000,330,11092913,-795,0,1764171044,15134.00989085,137.3331945300015,50651.91545496 2025-11-26,15:30:46.000,330,11092962,-795,0,1764171045,15134.232189080001,137.53761930000474,50651.98532616 2025-11-26,15:30:47.000,330,11092933,-795,0,1764171046,15134.380387899997,137.840731889999,50651.95737768 2025-11-26,15:30:48.000,330,11092940,-795,0,1764171047,15134.562268269998,138.12269709000248,50651.94340344 2025-11-26,15:30:49.000,330,11092870,-795,0,1764171048,15134.757621259989,138.47515358999954,50651.95039056001 2025-11-26,15:30:50.000,330,11092907,-795,0,1764171049,15135.00686473,138.76416792000236,50651.978339040004 2025-11-26,15:30:51.000,330,11092926,-795,0,1764171050,15135.20895403,139.02498573000048,50651.84558376 2025-11-26,15:30:52.000,330,11092906,-795,0,1764171051,15135.357152849996,139.30695093000395,50651.91545496 2025-11-26,15:30:53.000,330,11092919,-795,0,1764171052,15135.485142739992,139.41973701000097,50651.90148072001 2025-11-26,15:30:54.000,330,11092940,-795,0,1764171053,15135.599660009997,139.41973701000097,50651.95737768 2025-11-26,15:30:55.000,330,11092928,-795,0,1764171054,15135.673759420002,139.41973701000097,50651.880519360006 2025-11-26,15:30:56.000,330,11092944,-795,0,1764171055,15135.768067759993,139.39154049000354,50651.93641632 2025-11-26,15:30:57.000,330,11092881,-795,0,1764171056,15135.801749309998,139.32809832000203,50651.97135192001 2025-11-26,15:30:58.000,330,11092907,-795,0,1764171057,15135.875848719988,139.3351474500014,50652.034236 2025-11-26,15:30:59.000,330,11092953,-795,0,1764171058,15135.896057649989,139.27170527999988,50652.027248880004 2025-11-26,15:31:00.000,330,11092878,-795,0,1764171059,15135.943211819998,139.2858035399986,50651.98532616 2025-11-26,15:31:01.000,330,11092948,-795,0,1764171060,15135.902793959998,139.27875440999924,50651.93641632 2025-11-26,15:31:02.000,330,11092916,-795,0,1764171061,15136.064465399999,139.22941050000372,50652.04122312001 2025-11-26,15:31:03.000,330,11092930,-755,0,1764171062,15136.05772908999,139.22941050000372,50652.1041072 2025-11-26,15:31:04.000,330,11092917,-795,0,1764171063,15136.131828499994,139.3351474500014,50652.04122312001 2025-11-26,15:31:05.000,330,11092885,-795,0,1764171064,15136.09814694999,139.4479335299984,50652.01327464 2025-11-26,15:31:06.000,330,11092940,-795,0,1764171065,15136.030783849994,139.60301438999886,50652.08314584 2025-11-26,15:31:07.000,330,11092942,-795,0,1764171066,15135.909530269993,139.7439969900006,50652.08314584 2025-11-26,15:31:08.000,330,11092878,-795,0,1764171067,15135.741122519998,139.81448829000146,50652.048210240006 2025-11-26,15:31:09.000,330,11092927,-795,0,1764171068,15135.660286799997,139.83563567999954,50652.04122312001 2025-11-26,15:31:10.000,330,11092879,-795,0,1764171069,15135.586187389992,139.94842176000384,50652.048210240006 2025-11-26,15:31:11.000,330,11092958,-715,0,1764171070,15135.545769529992,140.0048147999987,50652.034236 2025-11-26,15:31:12.000,330,11092935,-795,0,1764171071,15135.646814179992,140.0894043599983,50652.06917160001 2025-11-26,15:31:13.000,330,11092902,-795,0,1764171072,15135.869112409993,140.13169914000173,50652.18096552 2025-11-26,15:31:14.000,330,11092948,-795,0,1764171073,15136.037520159989,140.18809218000388,50652.11109432 2025-11-26,15:31:15.000,330,11092846,-795,0,1764171074,15136.22613684,140.09645348999766,50652.11109432 2025-11-26,15:31:16.000,330,11092915,-795,0,1764171075,15136.556216029996,139.96252002000256,50652.1041072 2025-11-26,15:31:17.000,330,11092927,-795,0,1764171076,15136.825668429992,139.7933409000034,50652.05519736 2025-11-26,15:31:18.000,330,11092901,-795,0,1764171077,15137.108593449993,139.60301438999886,50652.034236 2025-11-26,15:31:19.000,330,11092914,-795,0,1764171078,15137.371309539994,139.37744223000482,50652.05519736 2025-11-26,15:31:20.000,330,11092929,-795,0,1764171079,15137.66097086999,139.13072267999814,50651.999300400006 2025-11-26,15:31:21.000,330,11092937,-795,0,1764171080,15137.802433379991,138.9544944299996,50651.91545496 2025-11-26,15:31:22.000,330,11092920,-795,0,1764171081,15138.011258990002,138.75006966000365,50651.95737768 2025-11-26,15:31:23.000,330,11092896,-795,0,1764171082,15138.267238769993,138.6584309700047,50651.929429200005 2025-11-26,15:31:24.000,330,11092973,-715,0,1764171083,15138.489536999994,138.55974314999912,50651.86654512 2025-11-26,15:31:25.000,330,11092920,-795,0,1764171084,15138.70509892,138.55974314999912,50651.82462240001 2025-11-26,15:31:26.000,330,11092894,-795,0,1764171085,15138.92066083999,138.4822027199989,50651.87353224001 2025-11-26,15:31:27.000,330,11092940,-795,0,1764171086,15139.089068590001,138.47515358999954,50651.87353224001 2025-11-26,15:31:28.000,330,11092899,-795,0,1764171087,15139.237267409997,138.35531838000315,50651.810648160004 2025-11-26,15:31:29.000,330,11092873,-795,0,1764171088,15139.385466229993,138.16499186999863,50651.83859664 2025-11-26,15:31:30.000,330,11092993,-795,0,1764171089,15139.641446009999,138.12974622000183,50651.761738320005 2025-11-26,15:31:31.000,330,11092933,-795,0,1764171090,15139.789644829994,138.08040230999904,50651.69885424 2025-11-26,15:31:32.000,330,11092935,-795,0,1764171091,15139.87721685999,137.96761623000202,50651.84558376 2025-11-26,15:31:33.000,330,11092936,-795,0,1764171092,15139.971525199995,137.73499494000134,50651.79667392 2025-11-26,15:31:34.000,330,11092919,-795,0,1764171093,15140.14666926,137.38958757000364,50651.7896868 2025-11-26,15:31:35.000,330,11092983,-795,0,1764171094,15140.368967490002,137.1217206299989,50651.79667392 2025-11-26,15:31:36.000,330,11092933,-795,0,1764171095,15140.577793099998,136.88205020999885,50651.77571256 2025-11-26,15:31:37.000,330,11092955,-795,0,1764171096,15140.880927049999,136.70582196000032,50651.69885424 2025-11-26,15:31:38.000,330,11092916,-795,0,1764171097,15141.251424099995,136.57188848999795,50651.7198156 2025-11-26,15:31:39.000,330,11092972,-795,0,1764171098,15141.783592589993,136.4450041500022,50651.7198156 2025-11-26,15:31:40.000,330,11092921,-795,0,1764171099,15142.37638786999,136.46615154000028,50651.663918640006 2025-11-26,15:31:41.000,330,11092907,-795,0,1764171100,15142.948974220002,136.40975849999813,50651.53815048001 2025-11-26,15:31:42.000,330,11092921,-795,0,1764171101,15143.52156057,136.38861111000006,50651.510202 2025-11-26,15:31:43.000,330,11092957,-795,0,1764171102,15143.898793929991,136.37451285000134,50651.39142096 2025-11-26,15:31:44.000,330,11092957,-795,0,1764171103,15144.168246330002,136.1841863400041,50651.377446720006 2025-11-26,15:31:45.000,330,11092969,-795,0,1764171104,15144.377071939998,135.7400911500008,50651.27263992 2025-11-26,15:31:46.000,330,11092935,-795,0,1764171105,15144.585897549994,135.26075031000073,50651.31456264 2025-11-26,15:31:47.000,330,11092924,-795,0,1764171106,15144.80145947,134.8378025100028,50651.188794480004 2025-11-26,15:31:48.000,330,11092949,-795,0,1764171107,15144.91597673999,134.330265149998,50651.16783312 2025-11-26,15:31:49.000,330,11092931,-795,0,1764171108,15145.037230319991,133.96371039000223,50651.13289752001 2025-11-26,15:31:50.000,330,11092910,-795,0,1764171109,15145.06417556,133.68174518999876,50651.042064960006 2025-11-26,15:31:51.000,330,11092952,-795,0,1764171110,15144.88229519,133.31519043000299,50650.95821952 2025-11-26,15:31:52.000,330,11092977,-795,0,1764171111,15144.72062375,132.969783059998,50651.042064960006 2025-11-26,15:31:53.000,330,11092942,-755,0,1764171112,15144.518534449999,132.71601437999925,50651.02809072 2025-11-26,15:31:54.000,330,11092952,-795,0,1764171113,15144.282763599993,132.49749135000457,50651.09796192 2025-11-26,15:31:55.000,330,11092950,-795,0,1764171114,15144.060465369992,132.32126309999876,50651.06302632001 2025-11-26,15:31:56.000,330,11092924,-795,0,1764171115,15143.959420719992,132.14503485000023,50651.1259104 2025-11-26,15:31:57.000,330,11092931,-795,0,1764171116,15143.979629649992,132.1309365900015,50651.15385888001 2025-11-26,15:31:58.000,330,11092955,-795,0,1764171117,15144.087410610002,132.14503485000023,50651.11892328 2025-11-26,15:31:59.000,330,11092886,-795,0,1764171118,15144.309708839988,132.28601745000196,50651.139884640004 2025-11-26,15:32:00.000,330,11092929,-795,0,1764171119,15144.538743379999,132.4763439599992,50651.14687176 2025-11-26,15:32:01.000,330,11092928,-795,0,1764171120,15144.83514101999,132.6102774300016,50650.923283920005 2025-11-26,15:32:02.000,330,11092910,-795,0,1764171121,15145.347100580002,132.75830916000268,50651.02809072 2025-11-26,15:32:03.000,330,11092963,-795,0,1764171122,15145.81190596999,132.82880046000355,50650.95821952 2025-11-26,15:32:04.000,330,11092931,-795,0,1764171123,15146.296920289991,132.74421090000396,50650.86738696001 2025-11-26,15:32:05.000,330,11092922,-795,0,1764171124,15146.728044129988,132.6243756900003,50650.81847712001 2025-11-26,15:32:06.000,330,11092908,-795,0,1764171125,15147.11875011,132.3142139699994,50650.79052864 2025-11-26,15:32:07.000,330,11092915,-795,0,1764171126,15147.48251085,131.9194626899989,50650.81149 2025-11-26,15:32:08.000,330,11092950,-795,0,1764171127,15147.765435870002,131.46831837000354,50650.79052864 2025-11-26,15:32:09.000,330,11092905,-795,0,1764171128,15147.879953139993,130.97487927000475,50650.755593040005 2025-11-26,15:32:10.000,330,11092892,-795,0,1764171129,15147.927107309988,130.3968506099991,50650.78354152 2025-11-26,15:32:11.000,330,11092947,-795,0,1764171130,15147.960788859993,129.86111673000414,50650.74860592001 2025-11-26,15:32:12.000,330,11092922,-795,0,1764171131,15147.879953139993,129.36767762999807,50650.9512324 2025-11-26,15:32:13.000,330,11092994,-795,0,1764171132,15147.792381109997,128.97292635000485,50650.9512324 2025-11-26,15:32:14.000,330,11092966,-795,0,1764171133,15147.758699559992,128.6063715900018,50650.98616800001 2025-11-26,15:32:15.000,330,11092925,-795,0,1764171134,15147.637445979992,128.3314555199977,50650.98616800001 2025-11-26,15:32:16.000,330,11092934,-795,0,1764171135,15147.489247159996,128.11998162000236,50651.09796192 2025-11-26,15:32:17.000,330,11092968,-795,0,1764171136,15147.3814662,128.00719553999807,50651.07001344 2025-11-26,15:32:18.000,330,11092974,-795,0,1764171137,15147.347784649995,127.95080250000319,50651.15385888001 2025-11-26,15:32:19.000,330,11092949,-795,0,1764171138,15147.41514774999,127.9014585900004,50651.188794480004 2025-11-26,15:32:20.000,330,11092980,-795,0,1764171139,15147.556610259991,127.85211468000489,50651.328536880006 2025-11-26,15:32:21.000,330,11092963,-795,0,1764171140,15147.711545389997,127.85916381000425,50651.28661416 2025-11-26,15:32:22.000,330,11092950,-795,0,1764171141,15147.967525169988,127.88736033000168,50651.24469144 2025-11-26,15:32:23.000,330,11092942,-795,0,1764171142,15148.243713879994,127.90850771999976,50651.27962704001 2025-11-26,15:32:24.000,330,11092976,-795,0,1764171143,15148.47274841999,127.9014585900004,50651.2656528 2025-11-26,15:32:25.000,330,11092926,-795,0,1764171144,15148.742200820001,127.85916381000425,50651.160846000006 2025-11-26,15:32:26.000,330,11092859,-795,0,1764171145,15149.004916910002,127.72523034000187,50651.20276872001 2025-11-26,15:32:27.000,330,11092952,-795,0,1764171146,15149.267632999989,127.68293555999844,50651.160846000006 2025-11-26,15:32:28.000,330,11092992,-795,0,1764171147,15149.543821709995,127.64064078000229,50651.17482024 2025-11-26,15:32:29.000,330,11092884,-795,0,1764171148,15149.69875684,127.54900209000334,50651.13289752001 2025-11-26,15:32:30.000,330,11093000,-795,0,1764171149,15149.806537799996,127.33752819000074,50651.07001344 2025-11-26,15:32:31.000,330,11092936,-795,0,1764171150,15149.90084614,127.08375951000198,50651.06302632001 2025-11-26,15:32:32.000,330,11092907,-795,0,1764171151,15150.001890790001,126.83703996000258,50651.04905208 2025-11-26,15:32:33.000,330,11092904,-795,0,1764171152,15150.163562230002,126.51982911000232,50651.08398768001 2025-11-26,15:32:34.000,330,11092980,-795,0,1764171153,15150.102935440002,126.28720782000164,50651.09796192 2025-11-26,15:32:35.000,330,11092897,-755,0,1764171154,15149.974945549991,126.13212696000119,50651.14687176 2025-11-26,15:32:36.000,330,11092896,-795,0,1764171155,15149.766119939995,125.96999697000138,50651.15385888001 2025-11-26,15:32:37.000,330,11092870,-795,0,1764171156,15149.341732409994,125.77262133000477,50651.17482024 2025-11-26,15:32:38.000,330,11092885,-795,0,1764171157,15148.849981779997,125.54704917000345,50651.356485360004 2025-11-26,15:32:39.000,330,11092925,-795,0,1764171158,15148.43233055999,125.2439365800019,50651.475266400004 2025-11-26,15:32:40.000,330,11092926,-795,0,1764171159,15148.048360889989,125.08885572000145,50651.53116336 2025-11-26,15:32:41.000,330,11092888,-635,0,1764171160,15147.597028119992,124.87738181999885,50651.524176240004 2025-11-26,15:32:42.000,330,11092933,-795,0,1764171161,15147.31410309999,124.77164487000118,50651.81763528 2025-11-26,15:32:43.000,330,11092912,-795,0,1764171162,15147.07159593999,124.59541662000265,50651.831609520006 2025-11-26,15:32:44.000,330,11092882,-795,0,1764171163,15146.903188189994,124.43328663000284,50651.929429200005 2025-11-26,15:32:45.000,330,11092917,-795,0,1764171164,15146.795407229998,124.27820577000239,50652.02026176001 2025-11-26,15:32:46.000,330,11092956,-795,0,1764171165,15146.849297709989,124.10902665000322,50652.07615872 2025-11-26,15:32:47.000,330,11092917,-755,0,1764171166,15146.930133429989,123.99624056999892,50652.12506856 2025-11-26,15:32:48.000,330,11092917,-795,0,1764171167,15147.07833225,123.89050362000125,50652.1041072 2025-11-26,15:32:49.000,330,11092926,-715,0,1764171168,15147.24000369,123.78476667000359,50652.166991280006 2025-11-26,15:32:50.000,330,11092955,-795,0,1764171169,15147.516192399991,123.71427537000272,50652.18096552 2025-11-26,15:32:51.000,330,11092925,-795,0,1764171170,15147.785644800002,123.74952101999952,50652.048210240006 2025-11-26,15:32:52.000,330,11092894,-795,0,1764171171,15148.075306129998,123.77066841000487,50652.08314584 2025-11-26,15:32:53.000,330,11092902,-795,0,1764171172,15148.304340669994,123.84115970999846,50652.048210240006 2025-11-26,15:32:54.000,330,11092966,-795,0,1764171173,15148.445803179995,123.86230710000382,50651.98532616 2025-11-26,15:32:55.000,330,11092870,-795,0,1764171174,15148.58052938,123.93984753000404,50651.92244208001 2025-11-26,15:32:56.000,330,11092931,-795,0,1764171175,15148.688310339996,124.04558448000171,50651.86654512 2025-11-26,15:32:57.000,330,11092881,-795,0,1764171176,15148.816300229992,124.17951795000408,50651.83859664 2025-11-26,15:32:58.000,330,11092935,-795,0,1764171177,15148.876927019992,124.30640228999982,50651.77571256 2025-11-26,15:32:59.000,330,11092908,-795,0,1764171178,15148.903872260002,124.40509010999813,50651.7198156 2025-11-26,15:33:00.000,330,11092931,-795,0,1764171179,15149.018389529992,124.46148315000028,50651.79667392 2025-11-26,15:33:01.000,330,11092869,-675,0,1764171180,15149.045334770002,124.67295705000288,50651.80366104001 2025-11-26,15:33:02.000,330,11092914,-755,0,1764171181,15148.944290120002,124.72230095999839,50651.7896868 2025-11-26,15:33:03.000,330,11092903,-795,0,1764171182,15148.883663330002,124.77869400000054,50651.81763528 2025-11-26,15:33:04.000,330,11092902,-795,0,1764171183,15148.836509159992,124.8844309499982,50651.83859664 2025-11-26,15:33:05.000,330,11092892,-795,0,1764171184,15148.762409750001,124.97606964000443,50651.90148072001 2025-11-26,15:33:06.000,330,11092939,-755,0,1764171185,15148.60073831,125.05361007000465,50651.94340344 2025-11-26,15:33:07.000,330,11092859,-795,0,1764171186,15148.39864901,125.13819963000424,50652.06917160001 2025-11-26,15:33:08.000,330,11092883,-795,0,1764171187,15148.169614469989,125.33557527000085,50652.13205568 2025-11-26,15:33:09.000,330,11092943,-795,0,1764171188,15147.725018010002,125.5259017799981,50652.146029920004 2025-11-26,15:33:10.000,330,11092960,-795,0,1764171189,15147.165904279995,125.82901436999964,50652.18096552 2025-11-26,15:33:11.000,330,11092939,-795,0,1764171190,15146.539427449992,126.13917609000055,50652.22288824 2025-11-26,15:33:12.000,330,11092965,-795,0,1764171191,15146.02073158,126.51982911000232,50652.29275944 2025-11-26,15:33:13.000,330,11092940,-795,0,1764171192,15145.367309510002,126.97802256000432,50652.43948896 2025-11-26,15:33:14.000,330,11092883,-795,0,1764171193,15144.63978803,127.42211775000033,50652.54429576001 2025-11-26,15:33:15.000,330,11092960,-795,0,1764171194,15144.006574890002,127.83096728999953,50652.600192720005 2025-11-26,15:33:16.000,330,11092901,-795,0,1764171195,15143.427252229994,128.23276769999939,50652.732948 2025-11-26,15:33:17.000,330,11092907,-795,0,1764171196,15142.942237909992,128.5429294200003,50652.8028192 2025-11-26,15:33:18.000,330,11092895,-795,0,1764171197,15142.692994439996,128.888336789998,50652.865703280004 2025-11-26,15:33:19.000,330,11092928,-795,0,1764171198,15142.54479562,129.15620373000274,50652.95653584001 2025-11-26,15:33:20.000,330,11092927,-795,0,1764171199,15142.470696209995,129.4099724100015,50653.02640704001 2025-11-26,15:33:21.000,330,11092927,-795,0,1764171200,15142.591949789996,129.54390588000388,50652.94954872 2025-11-26,15:33:22.000,330,11092896,-795,0,1764171201,15142.652576579996,129.67783934999898,50652.97051008 2025-11-26,15:33:23.000,330,11092936,-795,0,1764171202,15142.740148609992,129.48751284000173,50653.1172396 2025-11-26,15:33:24.000,330,11092915,-795,0,1764171203,15142.726675990001,129.2125967700049,50653.14518808001 2025-11-26,15:33:25.000,330,11092928,-795,0,1764171204,15142.760357539992,128.82489462000376,50653.1172396 2025-11-26,15:33:26.000,330,11092933,-795,0,1764171205,15142.841193259992,128.3948976899992,50653.13820096 2025-11-26,15:33:27.000,330,11092933,-795,0,1764171206,15142.854665879997,127.80981990000146,50653.06832976 2025-11-26,15:33:28.000,330,11092947,-795,0,1764171207,15142.901820049992,127.23179124000308,50653.19409792001 2025-11-26,15:33:29.000,330,11092882,-795,0,1764171208,15142.969183150002,126.63261518999934,50653.16614944001 2025-11-26,15:33:30.000,330,11092912,-795,0,1764171209,15143.063491489993,126.05458653000096,50653.15916232 2025-11-26,15:33:31.000,330,11092980,-795,0,1764171210,15143.191481379989,125.46950874000322,50653.14518808001 2025-11-26,15:33:32.000,330,11092934,-795,0,1764171211,15143.312734959989,125.04656093999802,50653.18012368 2025-11-26,15:33:33.000,330,11092916,-795,0,1764171212,15143.39357067999,124.7504974800031,50653.152175200004 2025-11-26,15:33:34.000,330,11092950,-795,0,1764171213,15143.447461159994,124.48263053999835,50653.09627824001 2025-11-26,15:33:35.000,330,11092943,-795,0,1764171214,15143.42051592,124.36279533000197,50653.12422672001 2025-11-26,15:33:36.000,330,11092900,-795,0,1764171215,15143.265580789994,124.30640228999982,50653.11025248 2025-11-26,15:33:37.000,330,11092995,-795,0,1764171216,15143.056755179998,124.35574620000261,50653.033394160004 2025-11-26,15:33:38.000,330,11092920,-795,0,1764171217,15142.827720640002,124.51082706000307,50653.09627824001 2025-11-26,15:33:39.000,330,11092940,-795,0,1764171218,15142.51785037999,124.73639922000439,50653.11025248 2025-11-26,15:33:40.000,330,11092953,-795,0,1764171219,15142.17429856999,125.06065920000401,50653.09627824001 2025-11-26,15:33:41.000,330,11092956,-795,0,1764171220,15141.817274139998,125.48360700000194,50653.02640704001 2025-11-26,15:33:42.000,330,11092954,-795,0,1764171221,15141.500667569991,126.01934088000417,50653.06134264 2025-11-26,15:33:43.000,330,11092865,-795,0,1764171222,15141.19753361999,126.55507475999912,50653.082304 2025-11-26,15:33:44.000,330,11092924,-795,0,1764171223,15140.860718119999,127.11900515999878,50653.12422672001 2025-11-26,15:33:45.000,330,11092940,-795,0,1764171224,15140.618210959998,127.61949339000421,50653.13121384 2025-11-26,15:33:46.000,330,11092922,-795,0,1764171225,15140.470012140002,128.02129380000406,50653.1172396 2025-11-26,15:33:47.000,330,11092948,-795,0,1764171226,15140.315077009996,128.49358551000478,50653.152175200004 2025-11-26,15:33:48.000,330,11092950,-795,0,1764171227,15140.220768669991,128.93063157000142,50653.19409792001 2025-11-26,15:33:49.000,330,11092908,-795,0,1764171228,15140.14666926,129.33243198000127,50653.222046400006 2025-11-26,15:33:50.000,330,11092910,-795,0,1764171229,15140.02541568,129.63554457000282,50653.22903352 2025-11-26,15:33:51.000,330,11092953,-795,0,1764171230,15139.9041621,130.0161975900046,50653.13820096 2025-11-26,15:33:52.000,330,11092926,-795,0,1764171231,15139.702072799999,130.4250471300038,50653.1172396 2025-11-26,15:33:53.000,330,11092942,-795,0,1764171232,15139.580819219998,130.8550440600011,50653.23602064 2025-11-26,15:33:54.000,330,11092941,-795,0,1764171233,15139.459565639998,131.22159882000415,50653.24999488 2025-11-26,15:33:55.000,330,11092920,-795,0,1764171234,15139.526928739993,131.74323444000038,50653.29191760001 2025-11-26,15:33:56.000,330,11092932,-795,0,1764171235,15139.729018039994,132.3776561400009,50653.28493048 2025-11-26,15:33:57.000,330,11092899,-795,0,1764171236,15139.931107339995,132.99093045000336,50653.23602064 2025-11-26,15:33:58.000,330,11092935,-795,0,1764171237,15140.072569849995,133.66764693000005,50653.20807216 2025-11-26,15:33:59.000,330,11092891,-795,0,1764171238,15140.247713910001,134.28797037000186,50653.19409792001 2025-11-26,15:34:00.000,330,11092916,-795,0,1764171239,15140.470012140002,134.80255685999873,50653.24999488 2025-11-26,15:34:01.000,330,11092918,-795,0,1764171240,15140.685574059993,135.0845220600022,50653.15916232 2025-11-26,15:34:02.000,330,11092948,-795,0,1764171241,15140.95502645999,135.3664872599984,50653.082304 2025-11-26,15:34:03.000,330,11092905,-795,0,1764171242,15141.25816040999,135.52156811999885,50653.08929112 2025-11-26,15:34:04.000,330,11092917,-795,0,1764171243,15141.615184839997,135.66255072000058,50653.103265360005 2025-11-26,15:34:05.000,330,11092927,-795,0,1764171244,15141.756647349997,135.75418940999953,50653.103265360005 2025-11-26,15:34:06.000,330,11092902,-795,0,1764171245,15141.891373549988,135.76828766999824,50653.054355520006 2025-11-26,15:34:07.000,330,11092908,-795,0,1764171246,15141.904846169993,135.75418940999953,50653.08929112 2025-11-26,15:34:08.000,330,11092931,-795,0,1764171247,15141.918318789998,135.73304202000145,50653.06134264 2025-11-26,15:34:09.000,330,11092950,-795,0,1764171248,15141.722965799992,135.73304202000145,50653.16614944001 2025-11-26,15:34:10.000,330,11092903,-795,0,1764171249,15141.379413989991,135.68369810999866,50653.173136560006 2025-11-26,15:34:11.000,330,11092916,-795,0,1764171250,15141.109961589995,135.64845246000186,50653.1871108 2025-11-26,15:34:12.000,330,11092952,-795,0,1764171251,15140.766409779993,135.62730507000379,50653.24999488 2025-11-26,15:34:13.000,330,11092946,-795,0,1764171252,15140.395912729997,135.62730507000379,50653.35480168 2025-11-26,15:34:14.000,330,11092949,-795,0,1764171253,15140.01867936999,135.65550159000122,50653.438647120005 2025-11-26,15:34:15.000,330,11092975,-795,0,1764171254,15139.708809109994,135.54976464000356,50653.62729936001 2025-11-26,15:34:16.000,330,11092974,-795,0,1764171255,15139.304630509992,135.62025594000443,50653.676209200006 2025-11-26,15:34:17.000,330,11092940,-795,0,1764171256,15138.88697929,135.62025594000443,50653.74608040001 2025-11-26,15:34:18.000,330,11092947,-795,0,1764171257,15138.395228659989,135.63435420000314,50653.85787432 2025-11-26,15:34:19.000,330,11092924,-795,0,1764171258,15137.849587550001,135.69779637000465,50653.99761672 2025-11-26,15:34:20.000,330,11092953,-795,0,1764171259,15137.35783691999,135.75418940999953,50654.109410640005 2025-11-26,15:34:21.000,330,11092947,-795,0,1764171260,15136.839141049997,135.86697549000382,50654.14434624 2025-11-26,15:34:22.000,330,11092900,-795,0,1764171261,15136.46190768999,136.00090895999892,50654.26312728 2025-11-26,15:34:23.000,330,11092926,-795,0,1764171262,15136.111619569994,136.27582503000303,50654.40286968 2025-11-26,15:34:24.000,330,11092896,-795,0,1764171263,15135.963420749998,136.6282815300001,50654.50068936 2025-11-26,15:34:25.000,330,11092952,-795,0,1764171264,15135.875848719988,137.09352411000145,50654.42383104 2025-11-26,15:34:26.000,330,11092954,-795,0,1764171265,15135.902793959998,137.60811059999833,50654.5495992 2025-11-26,15:34:27.000,330,11092975,-795,0,1764171266,15135.990365989994,138.08040230999904,50654.479728 2025-11-26,15:34:28.000,330,11092949,-795,0,1764171267,15136.21940052999,138.48925184999825,50654.40286968 2025-11-26,15:34:29.000,330,11092901,-795,0,1764171268,15136.556216029996,138.80646269999852,50654.326011360004 2025-11-26,15:34:30.000,330,11092931,-675,0,1764171269,15136.879558909997,139.13072267999814,50654.38190832 2025-11-26,15:34:31.000,330,11092921,-795,0,1764171270,15137.243319649999,139.41973701000097,50654.1653076 2025-11-26,15:34:32.000,330,11092946,-795,0,1764171271,15137.634025629995,139.63826004000293,50654.10242352001 2025-11-26,15:34:33.000,330,11092951,-795,0,1764171272,15138.011258990002,140.01186392999807,50653.99761672 2025-11-26,15:34:34.000,330,11092931,-795,0,1764171273,15138.49627330999,140.38546782000049,50653.871848560004 2025-11-26,15:34:35.000,330,11092962,-795,0,1764171274,15138.92739715,140.68153128000267,50653.871848560004 2025-11-26,15:34:36.000,330,11092938,-795,0,1764171275,15139.196849549997,141.03398777999973,50653.78800312 2025-11-26,15:34:37.000,330,11092943,-795,0,1764171276,15139.499983499998,141.39349341000343,50653.6412736 2025-11-26,15:34:38.000,330,11092936,-795,0,1764171277,15139.71554541999,141.81644121000136,50653.5714024 2025-11-26,15:34:39.000,330,11092909,-795,0,1764171278,15139.80311745,142.22529075000057,50653.62031224 2025-11-26,15:34:40.000,330,11092911,-795,0,1764171279,15139.830062689995,142.60594377000234,50653.4665956 2025-11-26,15:34:41.000,330,11092953,-795,0,1764171280,15139.702072799999,142.97249852999812,50653.368775920004 2025-11-26,15:34:42.000,330,11092978,-795,0,1764171281,15139.722281729999,143.30380764000438,50653.45960848001 2025-11-26,15:34:43.000,330,11092989,-795,0,1764171282,15139.681863869999,143.73380457000167,50653.52947968001 2025-11-26,15:34:44.000,330,11092971,-795,0,1764171283,15139.661654939999,144.12855585000216,50653.66223496 2025-11-26,15:34:45.000,330,11092946,-795,0,1764171284,15139.533665049988,144.55855277999945,50653.66922208001 2025-11-26,15:34:46.000,330,11092997,-795,0,1764171285,15139.627973389994,144.9603531899993,50653.69018344 2025-11-26,15:34:47.000,330,11092919,-795,0,1764171286,15139.722281729999,145.40444838000258,50653.74608040001 2025-11-26,15:34:48.000,330,11092938,-795,0,1764171287,15139.729018039994,145.8273961800005,50653.75306752 2025-11-26,15:34:49.000,330,11092943,-795,0,1764171288,15139.75596327999,146.21509833000164,50653.86486144001 2025-11-26,15:34:50.000,330,11092948,-795,0,1764171289,15139.87721685999,146.49001439999847,50653.96966824 2025-11-26,15:34:51.000,330,11092937,-795,0,1764171290,15139.9041621,146.69443917000171,50653.93473264001 2025-11-26,15:34:52.000,330,11092919,-795,0,1764171291,15140.00520675,146.84952003000217,50653.941719760005 2025-11-26,15:34:53.000,330,11092921,-795,0,1764171292,15140.160141879991,147.01165002000198,50654.04652656 2025-11-26,15:34:54.000,330,11092980,-795,0,1764171293,15140.503693689992,147.13853435999772,50654.07447504 2025-11-26,15:34:55.000,330,11092927,-795,0,1764171294,15140.867454429994,147.3852539100044,50654.109410640005 2025-11-26,15:34:56.000,330,11092893,-795,0,1764171295,15141.413095539996,147.63902259000315,50654.179281840006 2025-11-26,15:34:57.000,330,11093007,-795,0,1764171296,15141.999154509998,147.9280369199987,50654.12338488 2025-11-26,15:34:58.000,330,11092886,-795,0,1764171297,15142.666049200001,148.1888547300041,50654.109410640005 2025-11-26,15:34:59.000,330,11092946,-795,0,1764171298,15143.41377960999,148.36508298000263,50654.08146216001 2025-11-26,15:35:00.000,330,11092933,-795,0,1764171299,15143.972893339997,148.49196731999837,50653.99761672 2025-11-26,15:35:01.000,330,11092933,-795,0,1764171300,15144.59263385999,148.54836036000052,50653.85787432 2025-11-26,15:35:02.000,330,11092912,-795,0,1764171301,15145.225847000002,148.50606558000436,50653.85787432 2025-11-26,15:35:03.000,330,11093010,-795,0,1764171302,15145.731070249989,148.45672167000157,50653.781016 2025-11-26,15:35:04.000,330,11092920,-795,0,1764171303,15146.06114944,148.30868994000048,50653.75306752 2025-11-26,15:35:05.000,330,11092891,-795,0,1764171304,15146.384492320001,148.11836343000323,50653.704157680004 2025-11-26,15:35:06.000,330,11092960,-795,0,1764171305,15146.593317929997,147.89984040000127,50653.606338000005 2025-11-26,15:35:07.000,330,11092977,-795,0,1764171306,15146.633735789997,147.6460717200025,50653.606338000005 2025-11-26,15:35:08.000,330,11092899,-795,0,1764171307,15146.640472099993,147.36410651999904,50653.6412736 2025-11-26,15:35:09.000,330,11092977,-795,0,1764171308,15146.552900069997,147.06099393000477,50653.68319632 2025-11-26,15:35:10.000,330,11092913,-795,0,1764171309,15146.519218519992,146.79312699000002,50653.704157680004 2025-11-26,15:35:11.000,330,11092952,-795,0,1764171310,15146.451855419997,146.63804612999957,50653.75306752 2025-11-26,15:35:12.000,330,11092958,-795,0,1764171311,15146.458591729992,146.4336213600036,50653.843900080006 2025-11-26,15:35:13.000,330,11092968,-795,0,1764171312,15146.384492320001,146.31378614999994,50653.93473264001 2025-11-26,15:35:14.000,330,11092923,-795,0,1764171313,15146.323865530001,146.1728035499982,50654.00460384001 2025-11-26,15:35:15.000,330,11092859,-795,0,1764171314,15146.269975049996,146.0247718200044,50654.13037200001 2025-11-26,15:35:16.000,330,11092928,-795,0,1764171315,15146.189139329996,145.84149443999922,50654.17229472001 2025-11-26,15:35:17.000,330,11092912,-795,0,1764171316,15146.249766119996,145.6652661900007,50654.27011440001 2025-11-26,15:35:18.000,330,11092941,-795,0,1764171317,15146.357547079991,145.48903794000216,50654.2351788 2025-11-26,15:35:19.000,330,11092946,-795,0,1764171318,15146.600054239992,145.26346578000084,50654.30505 2025-11-26,15:35:20.000,330,11092947,-795,0,1764171319,15146.930133429989,145.0872375300023,50654.38889544001 2025-11-26,15:35:21.000,330,11092909,-795,0,1764171320,15147.17264058999,144.88281275999907,50654.33299848 2025-11-26,15:35:22.000,330,11092865,-795,0,1764171321,15147.502719780001,144.69248625000182,50654.45177952 2025-11-26,15:35:23.000,330,11092919,-795,0,1764171322,15147.792381109997,144.42461931000435,50654.41684392001 2025-11-26,15:35:24.000,330,11092942,-795,0,1764171323,15147.967525169988,144.07216281,50654.47274088 2025-11-26,15:35:25.000,330,11092942,-795,0,1764171324,15148.088778749989,143.67036240000016,50654.43081816 2025-11-26,15:35:26.000,330,11092890,-795,0,1764171325,15148.27065911999,143.2051198199988,50654.48671512001 2025-11-26,15:35:27.000,330,11092913,-795,0,1764171326,15148.466012109995,142.73282810999808,50654.48671512001 2025-11-26,15:35:28.000,330,11092930,-795,0,1764171327,15148.60073831,142.28873292000208,50654.52165072 2025-11-26,15:35:29.000,330,11092986,-795,0,1764171328,15148.802827610001,141.82349034000072,50654.50068936 2025-11-26,15:35:30.000,330,11092925,-795,0,1764171329,15149.052071079997,141.34414950000064,50654.563573440006 2025-11-26,15:35:31.000,330,11092937,-795,0,1764171330,15149.301314549994,140.907103440004,50654.57754768 2025-11-26,15:35:32.000,330,11092840,-795,0,1764171331,15149.543821709995,140.4630082500007,50654.57754768 2025-11-26,15:35:33.000,330,11092889,-795,0,1764171332,15149.846955659996,140.08235522999894,50654.57754768 2025-11-26,15:35:34.000,330,11092898,-795,0,1764171333,15150.163562230002,139.75809524999931,50654.50767648001 2025-11-26,15:35:35.000,330,11092956,-795,0,1764171334,15150.453223559998,139.46908092000376,50654.5495992 2025-11-26,15:35:36.000,330,11092916,-795,0,1764171335,15150.655312859999,139.201213979999,50654.65440600001 2025-11-26,15:35:37.000,330,11092906,-795,0,1764171336,15150.843929539995,138.88400312999875,50654.64741888 2025-11-26,15:35:38.000,330,11092919,-715,0,1764171337,15151.005600979996,138.58793967000383,50654.74523856 2025-11-26,15:35:39.000,330,11092918,-795,0,1764171338,15151.194217659991,138.25663056000485,50654.731264320006 2025-11-26,15:35:40.000,330,11092969,-795,0,1764171339,15151.409779579997,137.93237057999795,50654.75222568001 2025-11-26,15:35:41.000,330,11092942,-795,0,1764171340,15151.517560539993,137.61515972999769,50654.780174160005 2025-11-26,15:35:42.000,330,11092962,-795,0,1764171341,15151.699440909993,137.3331945300015,50654.850045360006 2025-11-26,15:35:43.000,330,11092907,-795,0,1764171342,15151.881321279994,137.1499171500036,50654.947865040005 2025-11-26,15:35:44.000,330,11092925,-795,0,1764171343,15152.063201649995,136.85385369000142,50655.03171048 2025-11-26,15:35:45.000,330,11092917,-795,0,1764171344,15152.285499879996,136.6282815300001,50655.003762 2025-11-26,15:35:46.000,330,11092909,-795,0,1764171345,15152.568424899997,136.40270936999877,50655.017736240006 2025-11-26,15:35:47.000,330,11092932,-795,0,1764171346,15152.851349919998,136.19123547000345,50655.017736240006 2025-11-26,15:35:48.000,330,11092925,-795,0,1764171347,15153.060175529994,136.04320374000235,50655.045684720004 2025-11-26,15:35:49.000,330,11092914,-795,0,1764171348,15153.23531959,135.9374667900047,50655.017736240006 2025-11-26,15:35:50.000,330,11092898,-795,0,1764171349,15153.322891619995,135.7259928900021,50655.17145288 2025-11-26,15:35:51.000,330,11092911,-795,0,1764171350,15153.464354129996,135.46517508000397,50655.05267184 2025-11-26,15:35:52.000,330,11092909,-795,0,1764171351,15153.612552949991,135.1832098800005,50655.10158168 2025-11-26,15:35:53.000,330,11092943,-795,0,1764171352,15153.787697009997,134.88714641999832,50655.164465760005 2025-11-26,15:35:54.000,330,11092915,-795,0,1764171353,15154.050413099998,134.54878817999997,50655.185427120006 2025-11-26,15:35:55.000,330,11092993,-795,0,1764171354,15154.313129189999,134.20338081000227,50655.234336960006 2025-11-26,15:35:56.000,330,11092899,-795,0,1764171355,15154.56910896999,133.7874821400037,50655.12953016 2025-11-26,15:35:57.000,330,11092901,-795,0,1764171356,15154.798143510001,133.38568173000385,50655.22036272 2025-11-26,15:35:58.000,330,11092953,-795,0,1764171357,15155.074332219992,132.969783059998,50655.26228544 2025-11-26,15:35:59.000,330,11092903,-675,0,1764171358,15155.390938789998,132.45519657000114,50655.27625968001 2025-11-26,15:36:00.000,330,11092881,-795,0,1764171359,15155.72775428999,131.9688066000017,50655.20638848001 2025-11-26,15:36:01.000,330,11092972,-795,0,1764171360,15155.923107279996,131.63044836000336,50655.20638848001 2025-11-26,15:36:02.000,330,11092947,-795,0,1764171361,15156.037624550001,131.17930404000072,50655.33914376 2025-11-26,15:36:03.000,330,11092971,-795,0,1764171362,15156.064569789996,130.74930711000343,50655.31119528 2025-11-26,15:36:04.000,330,11092864,-795,0,1764171363,15155.86921679999,130.26996627000335,50655.42298920001 2025-11-26,15:36:05.000,330,11093035,-795,0,1764171364,15155.66712749999,129.9034115100003,50655.50683464 2025-11-26,15:36:06.000,330,11092924,-795,0,1764171365,15155.458301889994,129.4945619700011,50655.53478312 2025-11-26,15:36:07.000,330,11092921,-795,0,1764171366,15155.202322109988,129.1984985099989,50655.61164144001 2025-11-26,15:36:08.000,330,11092919,-795,0,1764171367,15154.905924469997,129.015221130001,50655.702474 2025-11-26,15:36:09.000,330,11092944,-795,0,1764171368,15154.744253029996,128.82489462000376,50655.70946112001 2025-11-26,15:36:10.000,330,11092923,-795,0,1764171369,15154.61626314,128.71915766999882,50655.7723452 2025-11-26,15:36:11.000,330,11092925,-795,0,1764171370,15154.420910149995,128.66276463000395,50655.80728080001 2025-11-26,15:36:12.000,330,11092934,-795,0,1764171371,15154.340074429994,128.57817507000436,50655.89112624 2025-11-26,15:36:13.000,330,11092920,-795,0,1764171372,15154.380492289994,128.444241600002,50655.9120876 2025-11-26,15:36:14.000,330,11092966,-795,0,1764171373,15154.42764645999,128.35260291000304,50656.03785576 2025-11-26,15:36:15.000,330,11092960,-795,0,1764171374,15154.61626314,128.2116203100013,50656.05881712 2025-11-26,15:36:16.000,330,11092939,-795,0,1764171375,15154.905924469997,128.02834293000342,50656.11471408001 2025-11-26,15:36:17.000,330,11092895,-475,0,1764171376,15155.222531039988,127.78867251000338,50656.11471408001 2025-11-26,15:36:18.000,330,11092946,-795,0,1764171377,15155.59302809,127.66178817000036,50656.170611040005 2025-11-26,15:36:19.000,330,11092928,-795,0,1764171378,15155.983734069996,127.50670730999991,50656.12868832 2025-11-26,15:36:20.000,330,11092929,-795,0,1764171379,15156.374440049993,127.37277384000481,50656.09375272001 2025-11-26,15:36:21.000,330,11092872,-795,0,1764171380,15156.623683519989,127.25293863000115,50656.12868832 2025-11-26,15:36:22.000,330,11092899,-795,0,1764171381,15156.798827579994,127.08375951000198,50656.03785576 2025-11-26,15:36:23.000,330,11092904,-795,0,1764171382,15156.98744425999,126.92867865000153,50656.07977848 2025-11-26,15:36:24.000,330,11092965,-795,0,1764171383,15157.021125809995,126.81589257000451,50656.05881712 2025-11-26,15:36:25.000,330,11092912,-795,0,1764171384,15157.02786211999,126.70310649000021,50656.1566368 2025-11-26,15:36:26.000,330,11092929,-795,0,1764171385,15157.02786211999,126.6537625800047,50656.19855952 2025-11-26,15:36:27.000,330,11092878,-715,0,1764171386,15157.000916879995,126.5057308500036,50656.28240496001 2025-11-26,15:36:28.000,330,11092917,-795,0,1764171387,15156.859454369995,126.44933781000145,50656.27541784 2025-11-26,15:36:29.000,330,11092848,-755,0,1764171388,15156.751673409999,126.294256950001,50656.34528904 2025-11-26,15:36:30.000,330,11092978,-795,0,1764171389,15156.590001969998,126.15327434999926,50656.42913448001 2025-11-26,15:36:31.000,330,11092868,-795,0,1764171390,15156.360967430002,125.96999697000138,50656.387211760004 2025-11-26,15:36:32.000,330,11092905,-795,0,1764171391,15156.084778719996,125.82196524000028,50656.58983824 2025-11-26,15:36:33.000,330,11092964,-795,0,1764171392,15155.781644769995,125.61049133999768,50656.722593520004 2025-11-26,15:36:34.000,330,11092906,-795,0,1764171393,15155.350520929998,125.38491918000364,50656.8204132 2025-11-26,15:36:35.000,330,11092919,-795,0,1764171394,15154.878979230001,125.0324626799993,50656.98810408 2025-11-26,15:36:36.000,330,11092910,-795,0,1764171395,15154.4545917,124.74344835000375,50657.08592376 2025-11-26,15:36:37.000,330,11092914,-795,0,1764171396,15154.030204169998,124.39099184999941,50657.225666160004 2025-11-26,15:36:38.000,330,11092877,-795,0,1764171397,15153.619289260001,124.04558448000171,50657.344447200005 2025-11-26,15:36:39.000,330,11092932,-795,0,1764171398,15153.33636424,123.67902971999865,50657.5191252 2025-11-26,15:36:40.000,330,11092903,-795,0,1764171399,15153.100593389994,123.36181886999839,50657.57502216001 2025-11-26,15:36:41.000,330,11092935,-795,0,1764171400,15153.013021359999,123.10805018999963,50657.66585472 2025-11-26,15:36:42.000,330,11092922,-795,0,1764171401,15153.080384459994,122.91067455000302,50657.74271304001 2025-11-26,15:36:43.000,330,11092912,-795,0,1764171402,15153.262264829995,122.73444630000449,50657.67284184001 2025-11-26,15:36:44.000,330,11092881,-795,0,1764171403,15153.444145199996,122.88952715999767,50657.84053272001 2025-11-26,15:36:45.000,330,11092911,-795,0,1764171404,15153.659707120001,123.00936237000133,50657.78463576 2025-11-26,15:36:46.000,330,11092878,-795,0,1764171405,15153.821378560002,123.06575541000348,50657.693803199996 2025-11-26,15:36:47.000,330,11092882,-795,0,1764171406,15153.895477969992,123.10805018999963,50657.630919120005 2025-11-26,15:36:48.000,330,11092861,-795,0,1764171407,15154.043676789988,123.09395193000091,50657.66585472 2025-11-26,15:36:49.000,330,11092908,-795,0,1764171408,15154.225557159989,123.09395193000091,50657.66585472 2025-11-26,15:36:50.000,330,11092948,-795,0,1764171409,15154.44785538999,123.11509931999899,50657.59598352 2025-11-26,15:36:51.000,330,11092903,-795,0,1764171410,15154.60952682999,123.15034497000306,50657.463228240005 2025-11-26,15:36:52.000,330,11092912,-795,0,1764171411,15154.919397090001,123.29837670000416,50657.49816384 2025-11-26,15:36:53.000,330,11092897,-795,0,1764171412,15155.249476279998,123.3900153900031,50657.414318400006 2025-11-26,15:36:54.000,330,11092891,-795,0,1764171413,15155.48524712999,123.65083320000122,50657.449254 2025-11-26,15:36:55.000,330,11092885,-795,0,1764171414,15155.82879893999,123.82001232000039,50657.44226688 2025-11-26,15:36:56.000,330,11092913,-795,0,1764171415,15156.125196579997,123.91165100999933,50657.40733128001 2025-11-26,15:36:57.000,330,11092849,-795,0,1764171416,15156.448539459998,124.01033883000491,50657.344447200005 2025-11-26,15:36:58.000,330,11092870,-635,0,1764171417,15156.691046619999,124.14427230000001,50657.31649872001 2025-11-26,15:36:59.000,330,11092903,-795,0,1764171418,15156.980707949995,124.23591098999896,50657.344447200005 2025-11-26,15:37:00.000,330,11092930,-795,0,1764171419,15157.297314520001,124.26410751000367,50657.33746008001 2025-11-26,15:37:01.000,330,11092932,-795,0,1764171420,15157.425304409997,124.32050054999854,50657.32348584 2025-11-26,15:37:02.000,330,11092899,-795,0,1764171421,15157.485931199997,124.41918837000412,50657.31649872001 2025-11-26,15:37:03.000,330,11092908,-795,0,1764171422,15157.566766919997,124.42623750000348,50657.28855024001 2025-11-26,15:37:04.000,330,11092938,-795,0,1764171423,15157.405095479997,124.46853227999964,50657.3793828 2025-11-26,15:37:05.000,330,11092937,-755,0,1764171424,15157.216478800001,124.45443402000092,50657.40733128001 2025-11-26,15:37:06.000,330,11092881,-795,0,1764171425,15157.10869783999,124.45443402000092,50657.44226688 2025-11-26,15:37:07.000,330,11092911,-795,0,1764171426,15156.960499019995,124.46148315000028,50657.57502216001 2025-11-26,15:37:08.000,330,11092887,-715,0,1764171427,15156.738200789994,124.49672880000435,50657.62393200001 2025-11-26,15:37:09.000,330,11092927,-795,0,1764171428,15156.468748389998,124.60951488000137,50657.63790624 2025-11-26,15:37:10.000,330,11092928,-795,0,1764171429,15156.313813259992,124.77869400000054,50657.7636744 2025-11-26,15:37:11.000,330,11092942,-795,0,1764171430,15156.165614439997,124.92672573000164,50657.75668728 2025-11-26,15:37:12.000,330,11092898,-795,0,1764171431,15156.010679309991,125.0959048500008,50657.79162288001 2025-11-26,15:37:13.000,330,11092907,-795,0,1764171432,15155.963525139996,125.25803484000062,50657.9034168 2025-11-26,15:37:14.000,330,11092906,-795,0,1764171433,15155.902898349996,125.43426308999915,50657.92437816 2025-11-26,15:37:15.000,330,11092964,-795,0,1764171434,15155.88942572999,125.61049133999768,50657.98027512 2025-11-26,15:37:16.000,330,11092880,-795,0,1764171435,15155.83553525,125.85016175999772,50657.94533952 2025-11-26,15:37:17.000,330,11092920,-795,0,1764171436,15155.68733642999,126.1462252199999,50657.93835240001 2025-11-26,15:37:18.000,330,11092950,-715,0,1764171437,15155.56608284999,126.46343607000017,50657.896429680004 2025-11-26,15:37:19.000,330,11092909,-795,0,1764171438,15155.417884029994,126.64671344999806,50657.93835240001 2025-11-26,15:37:20.000,330,11092956,-795,0,1764171439,15155.175376869993,126.86523648000002,50657.93136528 2025-11-26,15:37:21.000,330,11092936,-795,0,1764171440,15154.872242919992,126.9991699500024,50657.88245544 2025-11-26,15:37:22.000,330,11092920,-795,0,1764171441,15154.703835169996,127.10490690000006,50658.05713344001 2025-11-26,15:37:23.000,330,11092952,-795,0,1764171442,15154.49500956,127.13310342000477,50658.02219784 2025-11-26,15:37:24.000,330,11092937,-715,0,1764171443,15154.212084539999,127.15425081000285,50658.05713344001 2025-11-26,15:37:25.000,330,11092924,-795,0,1764171444,15154.030204169998,127.14720168000349,50658.05713344001 2025-11-26,15:37:26.000,330,11092880,-795,0,1764171445,15153.855060109992,127.18949645999965,50658.1130304 2025-11-26,15:37:27.000,330,11092894,-795,0,1764171446,15153.531717229991,127.21769298000436,50658.15495312001 2025-11-26,15:37:28.000,330,11092938,-715,0,1764171447,15153.16795648999,127.20359471999836,50658.12700464001 2025-11-26,15:37:29.000,330,11092932,-795,0,1764171448,15152.844613609988,127.22474211000372,50658.16892736 2025-11-26,15:37:30.000,330,11092940,-795,0,1764171449,15152.568424899997,127.25293863000115,50658.23879856 2025-11-26,15:37:31.000,330,11092978,-795,0,1764171450,15152.352862979991,127.33047906000138,50658.21085008 2025-11-26,15:37:32.000,330,11092917,-795,0,1764171451,15152.15750999,127.28818427999795,50658.252772800006 2025-11-26,15:37:33.000,330,11092956,-795,0,1764171452,15152.09014688999,127.30228254000394,50658.3575796 2025-11-26,15:37:34.000,330,11092926,-795,0,1764171453,15152.02952009999,127.33047906000138,50658.39251520001 2025-11-26,15:37:35.000,330,11092923,-795,0,1764171454,15151.92847544999,127.30228254000394,50658.44841216 2025-11-26,15:37:36.000,330,11092903,-795,0,1764171455,15151.86784865999,127.3445773200001,50658.50430912 2025-11-26,15:37:37.000,330,11092963,-795,0,1764171456,15151.679231979993,127.41506862000097,50658.567193200004 2025-11-26,15:37:38.000,330,11092955,-795,0,1764171457,15151.517560539993,127.43621600999904,50658.58116744001 2025-11-26,15:37:39.000,330,11092924,-795,0,1764171458,15151.268317069997,127.48555992000183,50658.64405152 2025-11-26,15:37:40.000,330,11092903,-795,0,1764171459,15151.05275514999,127.53490383000462,50658.74885832001 2025-11-26,15:37:41.000,330,11092920,-795,0,1764171460,15150.79677537,127.57014948000142,50658.76981968 2025-11-26,15:37:42.000,330,11092904,-795,0,1764171461,15150.635103929999,127.63359165000293,50658.76981968 2025-11-26,15:37:43.000,330,11092951,-795,0,1764171462,15150.473432489998,127.8380164199989,50658.867639359996 2025-11-26,15:37:44.000,330,11092908,-795,0,1764171463,15150.399333079993,128.0988342300043,50658.88860072 2025-11-26,15:37:45.000,330,11092920,-795,0,1764171464,15150.311761049998,128.444241600002,50658.867639359996 2025-11-26,15:37:46.000,330,11092905,-795,0,1764171465,15150.190507469997,128.7896489699997,50658.93052344 2025-11-26,15:37:47.000,330,11092920,-755,0,1764171466,15150.197243779992,129.2125967700049,50658.93751056 2025-11-26,15:37:48.000,330,11092904,-795,0,1764171467,15150.163562230002,129.69898674000433,50658.867639359996 2025-11-26,15:37:49.000,330,11092883,-795,0,1764171468,15150.224189020002,130.25586801000463,50658.86065224 2025-11-26,15:37:50.000,330,11092869,-795,0,1764171469,15150.385860459988,130.94668275000004,50658.76283256 2025-11-26,15:37:51.000,330,11092883,-795,0,1764171470,15150.621631309994,131.74323444000038,50658.734884080004 2025-11-26,15:37:52.000,330,11092875,-795,0,1764171471,15150.87761109,132.49749135000457,50658.672 2025-11-26,15:37:53.000,330,11092931,-795,0,1764171472,15151.072964079991,133.30109217000427,50658.60911592001 2025-11-26,15:37:54.000,330,11092898,-755,0,1764171473,15151.403043270002,134.0694473399999,50658.51129624001 2025-11-26,15:37:55.000,330,11092919,-795,0,1764171474,15151.685968289989,134.8378025100028,50658.44142504001 2025-11-26,15:37:56.000,330,11092944,-715,0,1764171475,15151.834167109999,135.41583117000118,50658.34360536001 2025-11-26,15:37:57.000,330,11092896,-795,0,1764171476,15151.97562962,135.94451592000405,50658.29469552001 2025-11-26,15:37:58.000,330,11092946,-795,0,1764171477,15152.23160939999,136.47320066999964,50658.22482432001 2025-11-26,15:37:59.000,330,11092935,-795,0,1764171478,15152.460643940001,136.89614847000485,50658.182901600005 2025-11-26,15:38:00.000,330,11092964,-795,0,1764171479,15152.615579069992,137.2979488800047,50658.182901600005 2025-11-26,15:38:01.000,330,11092907,-795,0,1764171480,15152.669469549997,137.62220886000432,50658.07110768 2025-11-26,15:38:02.000,330,11092918,-795,0,1764171481,15152.918713019993,137.94646884000394,50658.22482432001 2025-11-26,15:38:03.000,330,11092913,-795,0,1764171482,15152.999548739994,138.1367953500012,50658.18988872 2025-11-26,15:38:04.000,330,11092936,-795,0,1764171483,15153.033230289999,138.31302359999972,50658.24578568001 2025-11-26,15:38:05.000,330,11092936,-795,0,1764171484,15153.060175529994,138.43285881000338,50658.252772800006 2025-11-26,15:38:06.000,330,11092910,-795,0,1764171485,15153.053439219999,138.50335011000425,50658.25975992 2025-11-26,15:38:07.000,330,11092907,-795,0,1764171486,15152.938921949994,138.46810446000018,50658.34360536001 2025-11-26,15:38:08.000,330,11092868,-795,0,1764171487,15152.743568960002,138.48925184999825,50658.38552808 2025-11-26,15:38:09.000,330,11092916,-795,0,1764171488,15152.561688590002,138.43285881000338,50658.50430912 2025-11-26,15:38:10.000,330,11092941,-795,0,1764171489,15152.33939036,138.3835149000006,50658.57418032 2025-11-26,15:38:11.000,330,11092940,-795,0,1764171490,15151.96889330999,138.25663056000485,50658.65103864 2025-11-26,15:38:12.000,330,11092926,-795,0,1764171491,15151.652286739998,138.16499186999863,50658.76283256 2025-11-26,15:38:13.000,330,11092899,-795,0,1764171492,15151.409779579997,138.06630405000033,50658.93052344 2025-11-26,15:38:14.000,330,11092905,-795,0,1764171493,15151.126854559996,138.02400927000417,50658.96545904001 2025-11-26,15:38:15.000,330,11092926,-795,0,1764171494,15150.924765259995,138.02400927000417,50659.11218856001 2025-11-26,15:38:16.000,330,11092890,-795,0,1764171495,15150.70920333999,138.0381075300029,50659.196034 2025-11-26,15:38:17.000,330,11092902,-795,0,1764171496,15150.473432489998,138.00286187999882,50659.27289232 2025-11-26,15:38:18.000,330,11092922,-795,0,1764171497,15150.284815810002,137.9887636200001,50659.36372488 2025-11-26,15:38:19.000,330,11092907,-795,0,1764171498,15150.197243779992,138.00286187999882,50659.34276352 2025-11-26,15:38:20.000,330,11092897,-675,0,1764171499,15150.075990199992,137.94646884000394,50659.36372488 2025-11-26,15:38:21.000,330,11092896,-675,0,1764171500,15150.049044959997,137.9535179700033,50659.36372488 2025-11-26,15:38:22.000,330,11092888,-795,0,1764171501,15150.197243779992,138.00286187999882,50659.34975064001 2025-11-26,15:38:23.000,330,11092923,-795,0,1764171502,15150.217452709992,138.0522057900016,50659.39167336 2025-11-26,15:38:24.000,330,11092918,-795,0,1764171503,15150.372387839998,138.10859883000376,50659.30084080001 2025-11-26,15:38:25.000,330,11092972,-795,0,1764171504,15150.486905109989,138.32712185999844,50659.39167336 2025-11-26,15:38:26.000,330,11092938,-795,0,1764171505,15150.66878547999,138.4469570700021,50659.27289232 2025-11-26,15:38:27.000,330,11092885,-795,0,1764171506,15150.83719323,138.63023445,50659.203021119996 2025-11-26,15:38:28.000,330,11092921,-795,0,1764171507,15151.093173009991,138.80646269999852,50659.15411128 2025-11-26,15:38:29.000,330,11092897,-795,0,1764171508,15151.335680169992,139.06023138000455,50659.04231736001 2025-11-26,15:38:30.000,330,11092911,-795,0,1764171509,15151.699440909993,139.37039309999818,50658.972446160005 2025-11-26,15:38:31.000,330,11092925,-795,0,1764171510,15151.92847544999,139.68760394999845,50658.79078104 2025-11-26,15:38:32.000,330,11092921,-795,0,1764171511,15152.23160939999,140.0541587100015,50658.84667800001 2025-11-26,15:38:33.000,330,11092934,-795,0,1764171512,15152.561688590002,140.31497651999962,50658.74885832001 2025-11-26,15:38:34.000,330,11092893,-795,0,1764171513,15152.844613609988,140.51940129000286,50658.62309016 2025-11-26,15:38:35.000,330,11092942,-795,0,1764171514,15153.06691183999,140.73792432000482,50658.60911592001 2025-11-26,15:38:36.000,330,11092888,-795,0,1764171515,15153.23531959,140.92825083000207,50658.57418032 2025-11-26,15:38:37.000,330,11092920,-795,0,1764171516,15153.39699103,141.11152820999996,50658.55321896 2025-11-26,15:38:38.000,330,11092918,-795,0,1764171517,15153.49803568,141.22431429000426,50658.53924472001 2025-11-26,15:38:39.000,330,11092942,-795,0,1764171518,15153.524980919996,141.30890385000384,50658.61610304 2025-11-26,15:38:40.000,330,11092949,-795,0,1764171519,15153.464354129996,141.4498864499983,50658.6021288 2025-11-26,15:38:41.000,330,11092900,-755,0,1764171520,15153.282473759995,141.54152514000452,50658.56020608001 2025-11-26,15:38:42.000,330,11092957,-795,0,1764171521,15153.141011249994,141.6261147000041,50658.685974240005 2025-11-26,15:38:43.000,330,11092940,-795,0,1764171522,15152.891767779998,141.70365513000434,50658.77680680001 2025-11-26,15:38:44.000,330,11092960,-795,0,1764171523,15152.649260619997,141.77414642999793,50658.8816136 2025-11-26,15:38:45.000,330,11092929,-795,0,1764171524,15152.487589179997,141.8728342500035,50658.83270376 2025-11-26,15:38:46.000,330,11092913,-795,0,1764171525,15152.27876357,141.96447294000245,50658.95847192 2025-11-26,15:38:47.000,330,11092931,-795,0,1764171526,15152.06993795999,142.0561116300014,50659.021356000005 2025-11-26,15:38:48.000,330,11092947,-795,0,1764171527,15151.840903419994,142.16184857999906,50659.140137040005 2025-11-26,15:38:49.000,330,11092938,-795,0,1764171528,15151.557978399993,142.19709423000313,50659.23096960001 2025-11-26,15:38:50.000,330,11092939,-795,0,1764171529,15151.248108139996,142.23233987999993,50659.30084080001 2025-11-26,15:38:51.000,330,11092940,-795,0,1764171530,15150.97191942999,142.2393890099993,50659.2659052 2025-11-26,15:38:52.000,330,11092945,-795,0,1764171531,15150.87761109,142.3028311800008,50659.5104544 2025-11-26,15:38:53.000,330,11092917,-795,0,1764171532,15150.682258099994,142.34512596000422,50659.53141576 2025-11-26,15:38:54.000,330,11092910,-795,0,1764171533,15150.473432489998,142.32397856999887,50659.60128696 2025-11-26,15:38:55.000,330,11092882,-795,0,1764171534,15150.358915219993,142.3028311800008,50659.67814528 2025-11-26,15:38:56.000,330,11092968,-795,0,1764171535,15150.264606880002,142.2041433600025,50659.720068 2025-11-26,15:38:57.000,330,11092915,-795,0,1764171536,15150.224189020002,142.09840641000483,50659.72705512 2025-11-26,15:38:58.000,330,11092942,-795,0,1764171537,15150.244397950002,141.8446377299988,50659.69910664 2025-11-26,15:38:59.000,330,11092935,-795,0,1764171538,15150.338706289993,141.5979181799994,50659.7899392 2025-11-26,15:39:00.000,330,11092950,-795,0,1764171539,15150.466696179989,141.28070732999913,50659.810900560005 2025-11-26,15:39:01.000,330,11092914,-675,0,1764171540,15150.601422379994,141.01284039000166,50659.761990720006 2025-11-26,15:39:02.000,330,11092973,-795,0,1764171541,15150.81024798999,140.62513824000052,50659.761990720006 2025-11-26,15:39:03.000,330,11092898,-795,0,1764171542,15151.03928253,140.20923957000196,50659.7899392 2025-11-26,15:39:04.000,330,11092917,-795,0,1764171543,15151.180745040001,139.71580047000316,50659.720068 2025-11-26,15:39:05.000,330,11092926,-795,0,1764171544,15151.295262309992,139.26465615000052,50659.75500360001 2025-11-26,15:39:06.000,330,11092928,-795,0,1764171545,15151.423252200002,138.77121705000172,50659.80391344001 2025-11-26,15:39:07.000,330,11092951,-795,0,1764171546,15151.470406369997,138.32007272999908,50659.77596496 2025-11-26,15:39:08.000,330,11092952,-635,0,1764171547,15151.510824229998,137.91122318999987,50659.75500360001 2025-11-26,15:39:09.000,330,11092935,-795,0,1764171548,15151.443461130002,137.5587666900028,50659.74801648 2025-11-26,15:39:10.000,330,11092908,-795,0,1764171549,15151.369361719997,137.2979488800047,50659.78295208001 2025-11-26,15:39:11.000,330,11092924,-795,0,1764171550,15151.227899209996,137.0230328100006,50659.706093759996 2025-11-26,15:39:12.000,330,11092934,-795,0,1764171551,15151.086436699996,136.84680456000206,50659.84583616 2025-11-26,15:39:13.000,330,11092860,-795,0,1764171552,15150.944974189995,136.67762544000288,50659.79692632 2025-11-26,15:39:14.000,330,11092925,-795,0,1764171553,15150.85740216,136.5436919700005,50659.81788768 2025-11-26,15:39:15.000,330,11092972,-795,0,1764171554,15150.803511679995,136.4450041500022,50659.83186192001 2025-11-26,15:39:16.000,330,11092933,-795,0,1764171555,15150.81024798999,136.4309058900035,50659.7899392 2025-11-26,15:39:17.000,330,11092954,-795,0,1764171556,15150.843929539995,136.45205328000156,50659.83186192001 2025-11-26,15:39:18.000,330,11092842,-795,0,1764171557,15150.965183119995,136.48729892999836,50659.83884904 2025-11-26,15:39:19.000,330,11092956,-795,0,1764171558,15151.086436699996,136.51549545000307,50659.908720240004 2025-11-26,15:39:20.000,330,11092773,-795,0,1764171559,15151.328943859997,136.66352718000417,50659.86679752 2025-11-26,15:39:21.000,330,11092911,-795,0,1764171560,15151.591659949998,136.85385369000142,50659.78295208001 2025-11-26,15:39:22.000,330,11092908,-795,0,1764171561,15151.921739139994,137.0018854200025,50659.77596496 2025-11-26,15:39:23.000,330,11092899,-795,0,1764171562,15152.2989725,137.14286802000424,50659.810900560005 2025-11-26,15:39:24.000,330,11092939,-795,0,1764171563,15152.649260619997,137.15696628000296,50659.77596496 2025-11-26,15:39:25.000,330,11092905,-795,0,1764171564,15153.006285049989,137.17811367000104,50659.65718392 2025-11-26,15:39:26.000,330,11092942,-795,0,1764171565,15153.45088150999,137.17811367000104,50659.63622256001 2025-11-26,15:39:27.000,330,11092948,-795,0,1764171566,15153.875269039992,137.13581889000488,50659.63622256001 2025-11-26,15:39:28.000,330,11092923,-795,0,1764171567,15154.30639287999,137.0864749800021,50659.46853168001 2025-11-26,15:39:29.000,330,11092950,-795,0,1764171568,15154.784670889996,136.99483629000315,50659.49648016001 2025-11-26,15:39:30.000,330,11092941,-795,0,1764171569,15155.215794729993,136.81155890999798,50659.356737760005 2025-11-26,15:39:31.000,330,11092934,-795,0,1764171570,15155.66712749999,136.74811674000375,50659.237956720004 2025-11-26,15:39:32.000,330,11092929,-795,0,1764171571,15156.030888239991,136.6423797899988,50659.22398248 2025-11-26,15:39:33.000,330,11092935,-795,0,1764171572,15156.280131710002,136.55074109999987,50659.258918080006 2025-11-26,15:39:34.000,330,11092897,-795,0,1764171573,15156.428330529998,136.45205328000156,50659.18205976001 2025-11-26,15:39:35.000,330,11092932,-795,0,1764171574,15156.468748389998,136.32516893999855,50659.189046880005 2025-11-26,15:39:36.000,330,11092937,-795,0,1764171575,15156.394648979993,136.26172677000432,50659.21000824001 2025-11-26,15:39:37.000,330,11092880,-795,0,1764171576,15156.226241229997,136.2335302499996,50659.21699536 2025-11-26,15:39:38.000,330,11092965,-795,0,1764171577,15156.051097169991,136.26172677000432,50659.25193096001 2025-11-26,15:39:39.000,330,11092935,-795,0,1764171578,15155.76817214999,136.31107067999983,50659.27289232 2025-11-26,15:39:40.000,330,11092925,-795,0,1764171579,15155.363993549989,136.39566023999942,50659.38468624 2025-11-26,15:39:41.000,330,11092961,-795,0,1764171580,15154.892451849992,136.49434805999772,50659.31481504 2025-11-26,15:39:42.000,330,11092921,-795,0,1764171581,15154.461328009995,136.69877283000096,50659.50346728 2025-11-26,15:39:43.000,330,11092920,-795,0,1764171582,15154.009995239998,136.88205020999885,50659.63622256001 2025-11-26,15:39:44.000,330,11092912,-795,0,1764171583,15153.55866247,137.13581889000488,50659.810900560005 2025-11-26,15:39:45.000,330,11092938,-795,0,1764171584,15153.06691183999,137.42483322000044,50659.85282328001 2025-11-26,15:39:46.000,330,11092936,-795,0,1764171585,15152.662733240002,137.76319145999878,50659.98557856 2025-11-26,15:39:47.000,330,11092931,-555,0,1764171586,15152.373071909991,138.14384448000055,50660.06942400001 2025-11-26,15:39:48.000,330,11092887,-795,0,1764171587,15152.103619509995,138.47515358999954,50660.18121792 2025-11-26,15:39:49.000,330,11092920,-795,0,1764171588,15151.98910223999,138.82761009000387,50660.23711488001 2025-11-26,15:39:50.000,330,11092938,-795,0,1764171589,15152.02952009999,139.25760702000116,50660.25108912 2025-11-26,15:39:51.000,330,11092917,-795,0,1764171590,15152.002574859995,139.6453091700023,50660.22314064 2025-11-26,15:39:52.000,330,11092903,-795,0,1764171591,15152.103619509995,139.9554708900032,50660.35589592001 2025-11-26,15:39:53.000,330,11092958,-795,0,1764171592,15152.19119153999,140.27268174000346,50660.33493456001 2025-11-26,15:39:54.000,330,11092925,-795,0,1764171593,15152.312445119991,140.448909990002,50660.29301184 2025-11-26,15:39:55.000,330,11092944,-795,0,1764171594,15152.480852870001,140.53349955000158,50660.313973200005 2025-11-26,15:39:56.000,330,11092915,-795,0,1764171595,15152.649260619997,140.58989259000373,50660.33493456001 2025-11-26,15:39:57.000,330,11092949,-795,0,1764171596,15152.891767779998,140.50530303000414,50660.23012776 2025-11-26,15:39:58.000,330,11092933,-795,0,1764171597,15153.100593389994,140.3995660799992,50660.28602472001 2025-11-26,15:39:59.000,330,11092989,-795,0,1764171598,15153.363309479995,140.27973087000282,50660.244102000004 2025-11-26,15:40:00.000,330,11092921,-795,0,1764171599,15153.585607709996,140.19514131000324,50660.265063360006 2025-11-26,15:40:01.000,330,11092957,-795,0,1764171600,15153.754015459992,140.0189130600047,50660.265063360006 2025-11-26,15:40:02.000,330,11092972,-795,0,1764171601,15153.888741659997,139.91317610999977,50660.23012776 2025-11-26,15:40:03.000,330,11092950,-795,0,1764171602,15153.949368449998,139.8074391600021,50660.29999896 2025-11-26,15:40:04.000,330,11092946,-795,0,1764171603,15154.023467859988,139.55367048000335,50660.2790376 2025-11-26,15:40:05.000,330,11092929,-795,0,1764171604,15154.137985129993,139.36334396999882,50660.376857279996 2025-11-26,15:40:06.000,330,11092998,-795,0,1764171605,15154.272711329999,139.16596833000222,50660.35589592001 2025-11-26,15:40:07.000,330,11092956,-795,0,1764171606,15154.299656569994,138.9756418199977,50660.39781864 2025-11-26,15:40:08.000,330,11092945,-795,0,1764171607,15154.28618394999,138.78531531000044,50660.5585224 2025-11-26,15:40:09.000,330,11092897,-795,0,1764171608,15154.232293469999,138.52449750000233,50660.530573920005 2025-11-26,15:40:10.000,330,11092901,-795,0,1764171609,15154.151457749998,138.27072882000357,50660.59345800001 2025-11-26,15:40:11.000,330,11092935,-755,0,1764171610,15154.036940479993,137.99581274999946,50660.579483760004 2025-11-26,15:40:12.000,330,11092954,-675,0,1764171611,15154.104303579988,137.69974929000455,50660.698264800005 2025-11-26,15:40:13.000,330,11092904,-795,0,1764171612,15154.171666679998,137.4318823499998,50660.747174640004 2025-11-26,15:40:14.000,330,11092936,-795,0,1764171613,15154.239029779994,137.1851628000004,50660.76114888001 2025-11-26,15:40:15.000,330,11092922,-795,0,1764171614,15154.259238709994,136.8890993399982,50660.78211024 2025-11-26,15:40:16.000,330,11092864,-795,0,1764171615,15154.33333812,136.6564780500048,50660.82403296 2025-11-26,15:40:17.000,330,11092944,-795,0,1764171616,15154.420910149995,136.3463163300039,50660.82403296 2025-11-26,15:40:18.000,330,11092909,-795,0,1764171617,15154.562372659995,136.09254764999787,50660.768136000006 2025-11-26,15:40:19.000,330,11092911,-795,0,1764171618,15154.75772565,135.95861418000277,50660.79608448 2025-11-26,15:40:20.000,330,11092970,-795,0,1764171619,15154.946342329997,135.85287722999783,50660.88691704001 2025-11-26,15:40:21.000,330,11092924,-795,0,1764171620,15155.067595909997,135.74714028000017,50660.71922616001 2025-11-26,15:40:22.000,330,11092915,-795,0,1764171621,15155.296630449993,135.78238593000424,50660.67031632001 2025-11-26,15:40:23.000,330,11092865,-795,0,1764171622,15155.599764399994,135.89517201000126,50660.76114888001 2025-11-26,15:40:24.000,330,11092906,-795,0,1764171623,15155.77490846,136.02205635000428,50660.67031632001 2025-11-26,15:40:25.000,330,11092904,-795,0,1764171624,15155.842271559995,136.21943199000088,50660.649354960005 2025-11-26,15:40:26.000,330,11092897,-795,0,1764171625,15155.923107279996,136.40270936999877,50660.60743224 2025-11-26,15:40:27.000,330,11092922,-795,0,1764171626,15155.929843589991,136.5648393599986,50660.56550952 2025-11-26,15:40:28.000,330,11092888,-795,0,1764171627,15155.97699776,136.7269693499984,50660.56550952 2025-11-26,15:40:29.000,330,11092919,-795,0,1764171628,15156.044360859996,136.91024673000356,50660.51659968 2025-11-26,15:40:30.000,330,11092901,-795,0,1764171629,15156.179087060002,137.22745758000383,50660.46768984 2025-11-26,15:40:31.000,330,11092888,-795,0,1764171630,15156.381176360002,137.50237365000066,50660.41878 2025-11-26,15:40:32.000,330,11092891,-795,0,1764171631,15156.563056729989,137.81958450000093,50660.34192168 2025-11-26,15:40:33.000,330,11092904,-795,0,1764171632,15156.691046619999,138.12974622000183,50660.29999896 2025-11-26,15:40:34.000,330,11092880,-795,0,1764171633,15156.91334485,138.36941664000187,50660.32096032 2025-11-26,15:40:35.000,330,11092966,-795,0,1764171634,15157.223215109996,138.5949888000032,50660.265063360006 2025-11-26,15:40:36.000,330,11092882,-795,0,1764171635,15157.546557989997,138.81351182999788,50660.35589592001 2025-11-26,15:40:37.000,330,11092857,-795,0,1764171636,15157.896846109994,138.9756418199977,50660.3489088 2025-11-26,15:40:38.000,330,11092936,-755,0,1764171637,15158.361651499996,139.02498573000048,50660.29999896 2025-11-26,15:40:39.000,330,11092924,-795,0,1764171638,15158.967919399998,139.12367354999878,50660.23012776 2025-11-26,15:40:40.000,330,11092897,-795,0,1764171639,15159.55397837,139.12367354999878,50660.25807624001 2025-11-26,15:40:41.000,330,11092941,-795,0,1764171640,15160.207400439998,139.07432964000327,50660.146282320005 2025-11-26,15:40:42.000,330,11092877,-795,0,1764171641,15160.948394539992,138.9544944299996,50660.1742308 2025-11-26,15:40:43.000,330,11092882,-795,0,1764171642,15161.554662439994,138.78531531000044,50660.195192160005 2025-11-26,15:40:44.000,330,11092931,-755,0,1764171643,15162.019467829996,138.58089054000448,50660.16025656 2025-11-26,15:40:45.000,330,11092865,-795,0,1764171644,15162.389964879992,138.24253229999886,50660.146282320005 2025-11-26,15:40:46.000,330,11092904,-795,0,1764171645,15162.605526799998,137.8266336300003,50660.13230808 2025-11-26,15:40:47.000,330,11092879,-795,0,1764171646,15162.78067085999,137.38958757000364,50660.13230808 2025-11-26,15:40:48.000,330,11092884,-795,0,1764171647,15162.90192443999,136.9031976000042,50660.146282320005 2025-11-26,15:40:49.000,330,11092886,-795,0,1764171648,15162.86150657999,136.36746372000198,50660.22314064 2025-11-26,15:40:50.000,330,11092873,-795,0,1764171649,15162.767198239999,135.93041765999806,50660.25807624001 2025-11-26,15:40:51.000,330,11092918,-675,0,1764171650,15162.592054179993,135.50746986000013,50660.29301184 2025-11-26,15:40:52.000,330,11092889,-795,0,1764171651,15162.389964879992,135.119767709999,50660.40480576001 2025-11-26,15:40:53.000,330,11092896,-795,0,1764171652,15162.147457719992,134.7884586,50660.52358680001 2025-11-26,15:40:54.000,330,11092861,-795,0,1764171653,15161.90495055999,134.53468992000126,50660.530573920005 2025-11-26,15:40:55.000,330,11092852,-795,0,1764171654,15161.716333879995,134.3161668899993,50660.5585224 2025-11-26,15:40:56.000,330,11092879,-795,0,1764171655,15161.433408859994,134.13993864000076,50660.62140648001 2025-11-26,15:40:57.000,330,11092892,-755,0,1764171656,15161.238055870002,133.9707595200016,50660.65634208 2025-11-26,15:40:58.000,330,11092878,-795,0,1764171657,15161.062911809997,133.84387517999858,50660.768136000006 2025-11-26,15:40:59.000,330,11092852,-795,0,1764171658,15160.921449299996,133.6746960599994,50660.8030716 2025-11-26,15:41:00.000,330,11092840,-795,0,1764171659,15160.934921920001,133.54781172000366,50660.74018752001 2025-11-26,15:41:01.000,330,11092893,-755,0,1764171660,15161.116802290002,133.38568173000385,50660.747174640004 2025-11-26,15:41:02.000,330,11092896,-795,0,1764171661,15161.399727309989,133.25879739000084,50660.67031632001 2025-11-26,15:41:03.000,330,11092872,-795,0,1764171662,15161.87126901,133.07552001000295,50660.69127768001 2025-11-26,15:41:04.000,330,11092877,-795,0,1764171663,15162.336074400002,132.89929176000442,50660.74018752001 2025-11-26,15:41:05.000,330,11092915,-795,0,1764171664,15162.807616099999,132.61732656000095,50660.649354960005 2025-11-26,15:41:06.000,330,11092883,-795,0,1764171665,15163.400411379997,132.34945962000347,50660.50961256 2025-11-26,15:41:07.000,330,11092971,-795,0,1764171666,15164.06056975999,132.07454354999936,50660.47467696001 2025-11-26,15:41:08.000,330,11092879,-795,0,1764171667,15164.693782900002,131.77848009000445,50660.362883040005 2025-11-26,15:41:09.000,330,11092897,-795,0,1764171668,15165.25963293999,131.48241663000226,50660.23711488001 2025-11-26,15:41:10.000,330,11092891,-795,0,1764171669,15165.764856189991,131.165205780002,50660.195192160005 2025-11-26,15:41:11.000,330,11092936,-795,0,1764171670,15166.074726450002,130.78455276000022,50660.0344884 2025-11-26,15:41:12.000,330,11092872,-795,0,1764171671,15166.263343129998,130.35455583000294,50660.041475519996 2025-11-26,15:41:13.000,330,11092892,-795,0,1764171672,15166.41827825999,129.98095194000052,50660.06942400001 2025-11-26,15:41:14.000,330,11092923,-795,0,1764171673,15166.445223499999,129.52275848999852,50660.0344884 2025-11-26,15:41:15.000,330,11092894,-755,0,1764171674,15166.297024679989,129.10685981999995,50660.027501280005 2025-11-26,15:41:16.000,330,11092923,-795,0,1764171675,15166.121880619998,128.69801028000074,50660.06243688 2025-11-26,15:41:17.000,330,11092919,-795,0,1764171676,15165.913055010002,128.35260291000304,50660.13230808 2025-11-26,15:41:18.000,330,11092933,-795,0,1764171677,15165.576239509996,127.95785163000255,50660.15326944 2025-11-26,15:41:19.000,330,11092927,-795,0,1764171678,15165.19900614999,127.66883729999972,50660.21615352001 2025-11-26,15:41:20.000,330,11092909,-795,0,1764171679,15164.740937069997,127.29523341000458,50660.265063360006 2025-11-26,15:41:21.000,330,11092949,-795,0,1764171680,15164.2896043,127.04851385999791,50660.34192168 2025-11-26,15:41:22.000,330,11092944,-795,0,1764171681,15163.925843559999,126.80179430999851,50660.50961256 2025-11-26,15:41:23.000,330,11092945,-755,0,1764171682,15163.609236989992,126.62556605999998,50660.55153528001 2025-11-26,15:41:24.000,330,11092859,-795,0,1764171683,15163.366729829992,126.5409765000004,50660.65634208 2025-11-26,15:41:25.000,330,11092899,-795,0,1764171684,15163.23200363,126.48458345999825,50660.76114888001 2025-11-26,15:41:26.000,330,11092900,-795,0,1764171685,15163.15116791,126.6537625800047,50660.82403296 2025-11-26,15:41:27.000,330,11092973,-795,0,1764171686,15163.056859569995,126.81589257000451,50660.879929919996 2025-11-26,15:41:28.000,330,11092871,-795,0,1764171687,15163.0097054,126.91458039000281,50660.879929919996 2025-11-26,15:41:29.000,330,11092929,-795,0,1764171688,15163.04338694999,127.08375951000198,50660.817045840005 2025-11-26,15:41:30.000,330,11092935,-795,0,1764171689,15163.14443159999,127.196545589999,50660.84499432 2025-11-26,15:41:31.000,330,11092931,-795,0,1764171690,15163.312839350001,127.29523341000458,50660.75416176 2025-11-26,15:41:32.000,330,11092910,-795,0,1764171691,15163.589028059992,127.47146166000311,50660.768136000006 2025-11-26,15:41:33.000,330,11092893,-755,0,1764171692,15163.993206659994,127.64064078000229,50660.6283936 2025-11-26,15:41:34.000,330,11092940,-795,0,1764171693,15164.40412156999,127.75342685999931,50660.56550952 2025-11-26,15:41:35.000,330,11093015,-795,0,1764171694,15164.774618620002,127.85916381000425,50660.544548159996 2025-11-26,15:41:36.000,330,11092859,-795,0,1764171695,15165.111434119994,127.99309727999935,50660.362883040005 2025-11-26,15:41:37.000,330,11092970,-795,0,1764171696,15165.5695032,128.0988342300043,50660.27205048 2025-11-26,15:41:38.000,330,11092962,-795,0,1764171697,15165.892846080002,128.16932552999788,50660.18820504001 2025-11-26,15:41:39.000,330,11092924,-795,0,1764171698,15166.202716339998,128.16932552999788,50660.1043596 2025-11-26,15:41:40.000,330,11092912,-795,0,1764171699,15166.41827825999,128.1975220500026,50660.00653992 2025-11-26,15:41:41.000,330,11092958,-795,0,1764171700,15166.66078541999,128.28916074000153,50659.810900560005 2025-11-26,15:41:42.000,330,11092917,-795,0,1764171701,15166.82919317,128.28916074000153,50659.88775888 2025-11-26,15:41:43.000,330,11092891,-795,0,1764171702,15166.896556269996,128.2609642200041,50659.929681600006 2025-11-26,15:41:44.000,330,11092905,-795,0,1764171703,15166.984128299991,128.19047292000323,50659.873784639996 2025-11-26,15:41:45.000,330,11092903,-795,0,1764171704,15167.064964019992,128.11998162000236,50659.86679752 2025-11-26,15:41:46.000,330,11092972,-795,0,1764171705,15167.172744980002,128.15522726999916,50659.88775888 2025-11-26,15:41:47.000,330,11092960,-795,0,1764171706,15167.199690219997,128.10588336000365,50659.88775888 2025-11-26,15:41:48.000,330,11092923,-795,0,1764171707,15167.280525939997,128.07063770999957,50659.929681600006 2025-11-26,15:41:49.000,330,11092919,-795,0,1764171708,15167.307471179993,128.0001464099987,50659.95064296001 2025-11-26,15:41:50.000,330,11092999,-795,0,1764171709,15167.287262249993,127.91555684999912,50660.00653992 2025-11-26,15:41:51.000,330,11092973,-795,0,1764171710,15167.145799739992,127.76047598999867,50659.97160432001 2025-11-26,15:41:52.000,330,11092928,-795,0,1764171711,15167.172744980002,127.654739040001,50660.02051416001 2025-11-26,15:41:53.000,330,11092908,-795,0,1764171712,15167.166008669992,127.4573634000044,50660.195192160005 2025-11-26,15:41:54.000,330,11092945,-795,0,1764171713,15167.078436639997,127.28818427999795,50660.29999896 2025-11-26,15:41:55.000,330,11092868,-795,0,1764171714,15167.058227709997,127.11195602999942,50660.313973200005 2025-11-26,15:41:56.000,330,11092890,-795,0,1764171715,15166.923501509991,126.95687516999897,50660.39083152 2025-11-26,15:41:57.000,330,11092918,-795,0,1764171716,15166.856138409996,126.71720474999893,50660.43974136 2025-11-26,15:41:58.000,330,11092906,-795,0,1764171717,15166.82245685999,126.56917301999783,50660.46768984 2025-11-26,15:41:59.000,330,11092955,-795,0,1764171718,15166.80224792999,126.43523955000273,50660.58647088 2025-11-26,15:42:00.000,330,11092966,-795,0,1764171719,15166.775302689995,126.26606043000356,50660.68429056 2025-11-26,15:42:01.000,330,11092860,-795,0,1764171720,15166.78877531,126.27310956000292,50660.67031632001 2025-11-26,15:42:02.000,330,11092911,-795,0,1764171721,15166.795511619996,126.23081477999949,50660.69127768001 2025-11-26,15:42:03.000,330,11092964,-795,0,1764171722,15166.984128299991,126.32245346999844,50660.72621328 2025-11-26,15:42:04.000,330,11092931,-795,0,1764171723,15166.984128299991,126.30835520999972,50660.71922616001 2025-11-26,15:42:05.000,330,11092915,-795,0,1764171724,15166.997600919996,126.32245346999844,50660.67730344 2025-11-26,15:42:06.000,330,11092973,-795,0,1764171725,15167.105381879992,126.27310956000292,50660.698264800005 2025-11-26,15:42:07.000,330,11092926,-635,0,1764171726,15167.219899149997,126.24491303999821,50660.649354960005 2025-11-26,15:42:08.000,330,11092969,-795,0,1764171727,15167.334416420003,126.28015869000228,50660.59345800001 2025-11-26,15:42:09.000,330,11092984,-795,0,1764171728,15167.489351549993,126.2590113000042,50660.649354960005 2025-11-26,15:42:10.000,330,11092939,-795,0,1764171729,15167.651022989994,126.20966739000141,50660.58647088 2025-11-26,15:42:11.000,330,11092979,-795,0,1764171730,15167.812694429995,126.20966739000141,50660.49563832 2025-11-26,15:42:12.000,330,11092921,-795,0,1764171731,15167.98783849,126.06868478999968,50660.56550952 2025-11-26,15:42:13.000,330,11092925,-795,0,1764171732,15168.149509930001,125.99114435999945,50660.6283936 2025-11-26,15:42:14.000,330,11092952,-795,0,1764171733,15168.270763510001,125.8008178500022,50660.698264800005 2025-11-26,15:42:15.000,330,11092892,-795,0,1764171734,15168.338126609997,125.51885264999873,50660.65634208 2025-11-26,15:42:16.000,330,11092859,-555,0,1764171735,15168.405489709992,125.32852614000149,50660.69127768001 2025-11-26,15:42:17.000,330,11092911,-795,0,1764171736,15168.634524249988,125.13115050000488,50660.65634208 2025-11-26,15:42:18.000,330,11092956,-795,0,1764171737,15168.809668309994,124.95492224999907,50660.65634208 2025-11-26,15:42:19.000,330,11092951,-795,0,1764171738,15168.890504029994,124.7504974800031,50660.6633292 2025-11-26,15:42:20.000,330,11092942,-795,0,1764171739,15168.971339749995,124.59541662000265,50660.768136000006 2025-11-26,15:42:21.000,330,11092923,-795,0,1764171740,15168.991548679995,124.38394272000005,50660.70525192 2025-11-26,15:42:22.000,330,11092955,-795,0,1764171741,15169.03870284999,124.21476360000088,50660.81005872001 2025-11-26,15:42:23.000,330,11092959,-795,0,1764171742,15169.14648381,124.04558448000171,50660.88691704001 2025-11-26,15:42:24.000,330,11092914,-795,0,1764171743,15169.2071106,124.01738796000427,50660.82403296 2025-11-26,15:42:25.000,330,11092930,-795,0,1764171744,15169.362045729991,124.00328969999828,50660.92185264 2025-11-26,15:42:26.000,330,11092917,-795,0,1764171745,15169.510244550002,124.03148622000299,50660.96377536 2025-11-26,15:42:27.000,330,11093001,-795,0,1764171746,15169.658443369997,124.10902665000322,50661.033646560005 2025-11-26,15:42:28.000,330,11092931,-795,0,1764171747,15169.880741599998,124.25000924999767,50661.08954352 2025-11-26,15:42:29.000,330,11092905,-795,0,1764171748,15170.109776139994,124.4403357600022,50661.07556928001 2025-11-26,15:42:30.000,330,11092907,-795,0,1764171749,15170.36575592,124.62361314000009,50661.117492 2025-11-26,15:42:31.000,330,11092939,-795,0,1764171750,15170.453327949996,124.82098878000397,50660.97076248 2025-11-26,15:42:32.000,330,11092919,-795,0,1764171751,15170.749725590002,124.92672573000164,50661.05460792001 2025-11-26,15:42:33.000,330,11092901,-795,0,1764171752,15171.100013709998,124.89148008000484,50661.01967232 2025-11-26,15:42:34.000,330,11092865,-795,0,1764171753,15171.43682920999,124.82098878000397,50661.04063368 2025-11-26,15:42:35.000,330,11092908,-795,0,1764171754,15171.780381019991,124.63066226999945,50661.033646560005 2025-11-26,15:42:36.000,330,11092898,-795,0,1764171755,15172.137405449997,124.38394272000005,50661.01967232 2025-11-26,15:42:37.000,330,11093009,-795,0,1764171756,15172.55505666999,124.08787925999786,50660.99871096 2025-11-26,15:42:38.000,330,11092902,-795,0,1764171757,15172.91881740999,123.75657014999888,50661.01967232 2025-11-26,15:42:39.000,330,11092910,-795,0,1764171758,15173.208478740002,123.37591713000438,50660.92883976001 2025-11-26,15:42:40.000,330,11092896,-795,0,1764171759,15173.430776969988,122.94592019999982,50660.97076248 2025-11-26,15:42:41.000,330,11092892,-795,0,1764171760,15173.592448409989,122.4736284899991,50660.935826880006 2025-11-26,15:42:42.000,330,11092877,-795,0,1764171761,15173.673284129989,122.07887720999861,50660.97774960001 2025-11-26,15:42:43.000,330,11092849,-795,0,1764171762,15173.700229369999,121.69117506000475,50661.06159504 2025-11-26,15:42:44.000,330,11092929,-795,0,1764171763,15173.552030549989,121.35281681999913,50661.07556928001 2025-11-26,15:42:45.000,330,11092920,-795,0,1764171764,15173.397095419998,121.06380249000358,50661.07556928001 2025-11-26,15:42:46.000,330,11092895,-795,0,1764171765,15173.195006119997,120.85937772000034,50661.13845336 2025-11-26,15:42:47.000,330,11092864,-795,0,1764171766,15172.79756382999,120.66905121000309,50661.17338896001 2025-11-26,15:42:48.000,330,11092958,-795,0,1764171767,15172.393385229989,120.45052818000113,50661.18037608 2025-11-26,15:42:49.000,330,11092911,-795,0,1764171768,15172.083514969992,120.22495601999981,50661.26422152001 2025-11-26,15:42:50.000,330,11092925,-795,0,1764171769,15171.72649054,120.07692428999871,50661.31313136001 2025-11-26,15:42:51.000,330,11092863,-795,0,1764171770,15171.308839319994,119.88659778000147,50661.34806696 2025-11-26,15:42:52.000,330,11092931,-795,0,1764171771,15171.046123229993,119.85840126000403,50661.466848000004 2025-11-26,15:42:53.000,330,11092878,-795,0,1764171772,15170.655417249996,119.72446779000165,50661.55069344 2025-11-26,15:42:54.000,330,11092906,-795,0,1764171773,15170.29839281999,119.79495909000252,50661.56466768 2025-11-26,15:42:55.000,330,11092876,-795,0,1764171774,15169.934632079989,119.8795486500021,50661.73235856 2025-11-26,15:42:56.000,330,11092997,-755,0,1764171775,15169.651707060002,120.03462951000256,50661.774281280006 2025-11-26,15:42:57.000,330,11092982,-795,0,1764171776,15169.483299309992,120.23200514999917,50661.89306232001 2025-11-26,15:42:58.000,330,11092942,-795,0,1764171777,15169.368782040001,120.49987209000392,50661.941972160006 2025-11-26,15:42:59.000,330,11092915,-795,0,1764171778,15169.254264769996,120.78183729000011,50661.969920640004 2025-11-26,15:43:00.000,330,11092949,-795,0,1764171779,15169.2071106,121.08494988000166,50662.01184336001 2025-11-26,15:43:01.000,330,11092901,-795,0,1764171780,15169.193637979995,121.2259324800034,50661.99786912 2025-11-26,15:43:02.000,330,11092927,-795,0,1764171781,15169.153220119995,121.39511160000256,50661.969920640004 2025-11-26,15:43:03.000,330,11092952,-795,0,1764171782,15169.355309419996,121.57838898000045,50662.08171456001 2025-11-26,15:43:04.000,330,11092963,-795,0,1764171783,15169.490035620001,121.61363463000453,50662.07472744 2025-11-26,15:43:05.000,330,11092910,-635,0,1764171784,15169.692124920002,121.64183115000196,50662.17953424001 2025-11-26,15:43:06.000,330,11092860,-795,0,1764171785,15169.847060049993,121.52904506999766,50662.15158576001 2025-11-26,15:43:07.000,330,11092900,-795,0,1764171786,15170.028940419994,121.3246203000017,50662.22145696 2025-11-26,15:43:08.000,330,11092901,-795,0,1764171787,15170.13672137999,121.1131463999991,50662.17953424001 2025-11-26,15:43:09.000,330,11092941,-795,0,1764171788,15170.18387555,120.8664268499997,50662.19350848 2025-11-26,15:43:10.000,330,11092917,-795,0,1764171789,15170.190611859995,120.56331425999815,50662.16556 2025-11-26,15:43:11.000,330,11092957,-795,0,1764171790,15170.150193999994,120.25315254000452,50662.10267592001 2025-11-26,15:43:12.000,330,11092880,-795,0,1764171791,15170.089567209994,120.00643298999785,50662.24241832 2025-11-26,15:43:13.000,330,11092916,-755,0,1764171792,15169.921159459998,119.83020473999932,50662.28434104 2025-11-26,15:43:14.000,330,11092898,-795,0,1764171793,15169.698861229997,119.65397649000079,50662.40312208 2025-11-26,15:43:15.000,330,11092913,-795,0,1764171794,15169.436145139996,119.59053431999928,50662.4799804 2025-11-26,15:43:16.000,330,11092952,-795,0,1764171795,15169.13974749999,119.56233780000184,50662.50094176 2025-11-26,15:43:17.000,330,11092942,-795,0,1764171796,15168.762514139999,119.604632579998,50662.59876144 2025-11-26,15:43:18.000,330,11092887,-795,0,1764171797,15168.365071849992,119.73856605000037,50662.60574856001 2025-11-26,15:43:19.000,330,11092901,-795,0,1764171798,15167.933948009995,119.85840126000403,50662.70356824001 2025-11-26,15:43:20.000,330,11092933,-795,0,1764171799,15167.489351549993,120.14036646000022,50662.80138792001 2025-11-26,15:43:21.000,330,11092914,-795,0,1764171800,15167.078436639997,120.45757731000049,50662.85029776001 2025-11-26,15:43:22.000,330,11092941,-795,0,1764171801,15166.694466969995,120.71134598999924,50662.89222048 2025-11-26,15:43:23.000,330,11092894,-795,0,1764171802,15166.310497299994,121.05675336000422,50662.927156080004 2025-11-26,15:43:24.000,330,11092927,-795,0,1764171803,15166.061253829997,121.34576768999978,50663.0738856 2025-11-26,15:43:25.000,330,11092955,-795,0,1764171804,15165.879373459997,121.71232245000283,50663.13676968001 2025-11-26,15:43:26.000,330,11092980,-795,0,1764171805,15165.636866299996,121.9801893900003,50663.05991136 2025-11-26,15:43:27.000,330,11092925,-675,0,1764171806,15165.46172223999,122.24100719999842,50663.164718160006 2025-11-26,15:43:28.000,330,11092943,-795,0,1764171807,15165.353941279995,122.51592327000253,50663.15074392 2025-11-26,15:43:29.000,330,11092989,-795,0,1764171808,15165.205742459999,122.69920065000042,50663.24157648 2025-11-26,15:43:30.000,330,11092894,-795,0,1764171809,15165.124906739999,122.88247802999831,50663.18567952001 2025-11-26,15:43:31.000,330,11092940,-795,0,1764171810,15165.064279949998,123.02346063000005,50663.19965376 2025-11-26,15:43:32.000,330,11092887,-795,0,1764171811,15165.158588289989,123.13624671000434,50663.23458936001 2025-11-26,15:43:33.000,330,11092904,-795,0,1764171812,15165.34720497,123.3900153900031,50663.24157648 2025-11-26,15:43:34.000,330,11092899,-795,0,1764171813,15165.475194859995,123.66493145999993,50663.27651208001 2025-11-26,15:43:35.000,330,11092957,-795,0,1764171814,15165.56276688999,123.93984753000404,50663.29048632 2025-11-26,15:43:36.000,330,11092904,-795,0,1764171815,15165.576239509996,124.15837055999873,50663.22061512 2025-11-26,15:43:37.000,330,11092919,-795,0,1764171816,15165.52234902999,124.32050054999854,50663.2485636 2025-11-26,15:43:38.000,330,11092910,-795,0,1764171817,15165.52234902999,124.48263053999835,50663.33939616 2025-11-26,15:43:39.000,330,11092945,-795,0,1764171818,15165.42804069,124.5390235800005,50663.36035752 2025-11-26,15:43:40.000,330,11092920,-795,0,1764171819,15165.42804069,124.53197445000114,50663.34638328 2025-11-26,15:43:41.000,330,11092909,-795,0,1764171820,15165.353941279995,124.60951488000137,50663.3184348 2025-11-26,15:43:42.000,330,11092930,-795,0,1764171821,15165.30005079999,124.75754661000246,50663.41625448 2025-11-26,15:43:43.000,330,11092885,-795,0,1764171822,15165.273105559994,124.96197137999843,50663.451190080006 2025-11-26,15:43:44.000,330,11092932,-795,0,1764171823,15165.151851979994,125.16639615000167,50663.48612568 2025-11-26,15:43:45.000,330,11092964,-795,0,1764171824,15164.936290059988,125.41311570000107,50663.50708704 2025-11-26,15:43:46.000,330,11092961,-795,0,1764171825,15164.727464449992,125.71622829000262,50663.51407416 2025-11-26,15:43:47.000,330,11092911,-795,0,1764171826,15164.444539429991,126.04048827000224,50663.549009760005 2025-11-26,15:43:48.000,330,11092918,-795,0,1764171827,15164.12793286,126.36474825000187,50663.67477792 2025-11-26,15:43:49.000,330,11092906,-795,0,1764171828,15163.750699499993,126.74540127000364,50663.716700640005 2025-11-26,15:43:50.000,330,11092960,-795,0,1764171829,15163.339784589996,127.02736646999983,50663.84945592 2025-11-26,15:43:51.000,330,11092989,-795,0,1764171830,15162.996232779995,127.32342993000202,50663.89137864 2025-11-26,15:43:52.000,330,11092949,-795,0,1764171831,15162.713307759994,127.66883729999972,50663.933301360004 2025-11-26,15:43:53.000,330,11092892,-795,0,1764171832,15162.423646429997,128.03539206000278,50664.003172560006 2025-11-26,15:43:54.000,330,11092915,-795,0,1764171833,15162.208084509992,128.3596520400024,50664.01015968 2025-11-26,15:43:55.000,330,11092902,-795,0,1764171834,15161.9318958,128.61342072000116,50664.13592784 2025-11-26,15:43:56.000,330,11092943,-795,0,1764171835,15161.70286125999,128.86718939999992,50664.19182480001 2025-11-26,15:43:57.000,330,11092960,-795,0,1764171836,15161.527717199999,129.10685981999995,50664.1568892 2025-11-26,15:43:58.000,330,11092887,-795,0,1764171837,15161.366045759998,129.31833372000256,50664.30361872 2025-11-26,15:43:59.000,330,11092920,-795,0,1764171838,15161.217846940002,129.55095501000324,50664.387464160005 2025-11-26,15:44:00.000,330,11092925,-795,0,1764171839,15161.170692769992,129.804723690002,50664.3665028 2025-11-26,15:44:01.000,330,11092963,-795,0,1764171840,15161.137011220002,130.0514432400014,50664.37348992 2025-11-26,15:44:02.000,330,11092938,-795,0,1764171841,15161.265001109998,130.26996627000335,50664.40842552001 2025-11-26,15:44:03.000,330,11092896,-795,0,1764171842,15161.305418969998,130.41799800000445,50664.35252856 2025-11-26,15:44:04.000,330,11092928,-795,0,1764171843,15161.426672549998,130.61537364000105,50664.42938688001 2025-11-26,15:44:05.000,330,11092950,-795,0,1764171844,15161.568135059999,130.74225798000407,50664.37348992 2025-11-26,15:44:06.000,330,11092976,-795,0,1764171845,15161.776960669995,130.76340537000215,50664.317592960004 2025-11-26,15:44:07.000,330,11092968,-795,0,1764171846,15162.073358310001,130.81274927999766,50664.28265736001 2025-11-26,15:44:08.000,330,11092902,-795,0,1764171847,15162.376492260002,130.78455276000022,50664.24073464001 2025-11-26,15:44:09.000,330,11092905,-795,0,1764171848,15162.86150657999,130.79865101999894,50664.2267604 2025-11-26,15:44:10.000,330,11092938,-795,0,1764171849,15163.306103039991,130.74930711000343,50664.10797936 2025-11-26,15:44:11.000,330,11092936,-795,0,1764171850,15163.683336399998,130.65766842000448,50664.07304376001 2025-11-26,15:44:12.000,330,11092973,-795,0,1764171851,15163.966261419999,130.4602927800006,50664.052082400005 2025-11-26,15:44:13.000,330,11092946,-795,0,1764171852,15164.16835072,130.19242584000312,50664.03112104 2025-11-26,15:44:14.000,330,11092948,-795,0,1764171853,15164.2896043,129.85406760000478,50663.96823696 2025-11-26,15:44:15.000,330,11092932,-795,0,1764171854,15164.39064895,129.3747267600047,50664.05906952 2025-11-26,15:44:16.000,330,11092936,-795,0,1764171855,15164.4916936,128.88128765999863,50664.04509528001 2025-11-26,15:44:17.000,330,11092964,-795,0,1764171856,15164.586001939992,128.38079943000048,50663.96124984 2025-11-26,15:44:18.000,330,11092949,-795,0,1764171857,15164.586001939992,127.95785163000255,50664.100992240004 2025-11-26,15:44:19.000,330,11092911,-795,0,1764171858,15164.47148467,127.49965818000055,50664.07304376001 2025-11-26,15:44:20.000,330,11092926,-795,0,1764171859,15164.20876858,127.0978577700007,50664.14291496001 2025-11-26,15:44:21.000,330,11092899,-795,0,1764171860,15163.838271529989,126.70310649000021,50664.12894072 2025-11-26,15:44:22.000,330,11092939,-795,0,1764171861,15163.359993519996,126.42114129000402,50664.12894072 2025-11-26,15:44:23.000,330,11092934,-795,0,1764171862,15162.827825029999,126.20966739000141,50664.20579904 2025-11-26,15:44:24.000,330,11092840,-795,0,1764171863,15162.120512479996,126.07573391999904,50664.4014384 2025-11-26,15:44:25.000,330,11092909,-795,0,1764171864,15161.419936239989,126.09688131000439,50664.40842552001 2025-11-26,15:44:26.000,330,11092935,-795,0,1764171865,15160.63178797,126.18852000000334,50664.555155040005 2025-11-26,15:44:27.000,330,11092876,-795,0,1764171866,15159.816694460002,126.39999389999866,50664.65996184 2025-11-26,15:44:28.000,330,11092949,-795,0,1764171867,15159.102645599989,126.70310649000021,50664.70188456 2025-11-26,15:44:29.000,330,11092931,-795,0,1764171868,15158.31449733,127.11900515999878,50664.77874288 2025-11-26,15:44:30.000,330,11092947,-795,0,1764171869,15157.627393709998,127.59834599999886,50664.86957544 2025-11-26,15:44:31.000,330,11092978,-795,0,1764171870,15156.980707949995,128.1481781399998,50664.87656256 2025-11-26,15:44:32.000,330,11092931,-795,0,1764171871,15156.482221009988,128.7050594100001,50664.94643376 2025-11-26,15:44:33.000,330,11092940,-795,0,1764171872,15156.199295990002,129.28308806999848,50664.91848528 2025-11-26,15:44:34.000,330,11092926,-795,0,1764171873,15156.131932889992,129.77652717000456,50665.0652148 2025-11-26,15:44:35.000,330,11092939,-795,0,1764171874,15156.118460270001,130.32635930999822,50665.058227680005 2025-11-26,15:44:36.000,330,11092923,-755,0,1764171875,15156.340758500002,130.92553536000196,50665.009317840006 2025-11-26,15:44:37.000,330,11092886,-795,0,1764171876,15156.70451923999,131.41897446000075,50664.8556012 2025-11-26,15:44:38.000,330,11092893,-795,0,1764171877,15157.04807104999,131.87716791000275,50664.81367848001 2025-11-26,15:44:39.000,330,11092911,-795,0,1764171878,15157.492667509992,132.20142789000238,50664.78573000001 2025-11-26,15:44:40.000,330,11092939,-795,0,1764171879,15157.977681829994,132.4129017899977,50664.652974720004 2025-11-26,15:44:41.000,330,11092901,-795,0,1764171880,15158.604158659997,132.525687870002,50664.49227096 2025-11-26,15:44:42.000,330,11092904,-795,0,1764171881,15159.20369024999,132.63847394999902,50664.41541264 2025-11-26,15:44:43.000,330,11092951,-795,0,1764171882,15159.937948040002,132.73011263999797,50664.35252856 2025-11-26,15:44:44.000,330,11092917,-795,0,1764171883,15160.72609630999,132.78650568000012,50664.219773280005 2025-11-26,15:44:45.000,330,11092947,-795,0,1764171884,15161.352573139993,132.8710952399997,50664.07304376001 2025-11-26,15:44:46.000,330,11092947,-795,0,1764171885,15161.92515948999,132.88519349999842,50664.03112104 2025-11-26,15:44:47.000,330,11092949,-795,0,1764171886,15162.295656540002,132.87814436999906,50663.90535288001 2025-11-26,15:44:48.000,330,11092960,-795,0,1764171887,15162.605526799998,132.91339002000313,50663.86343016 2025-11-26,15:44:49.000,330,11092894,-795,0,1764171888,15162.767198239999,132.94158654000057,50663.82849456001 2025-11-26,15:44:50.000,330,11092897,-795,0,1764171889,15162.814352409994,132.99093045000336,50663.80054608 2025-11-26,15:44:51.000,330,11092884,-795,0,1764171890,15162.76046192999,132.969783059998,50663.814520320004 2025-11-26,15:44:52.000,330,11092888,-555,0,1764171891,15162.578581559988,133.0191269700008,50663.8424688 2025-11-26,15:44:53.000,330,11092884,-795,0,1764171892,15162.322601779997,133.06142175000423,50663.89836576 2025-11-26,15:44:54.000,330,11092878,-795,0,1764171893,15161.958841039996,133.1178147899991,50664.07304376001 2025-11-26,15:44:55.000,330,11092927,-795,0,1764171894,15161.406463619998,133.22355174000404,50664.11496648001 2025-11-26,15:44:56.000,330,11092921,-795,0,1764171895,15160.79345941,133.2306008700034,50664.23374752 2025-11-26,15:44:57.000,330,11092898,-795,0,1764171896,15160.166982579998,133.2306008700034,50664.34554144 2025-11-26,15:44:58.000,330,11092931,-795,0,1764171897,15159.61460516,133.27289564999955,50664.52021944 2025-11-26,15:44:59.000,330,11092841,-795,0,1764171898,15159.102645599989,133.3786326000045,50664.56214216 2025-11-26,15:45:00.000,330,11092890,-795,0,1764171899,15158.557004490001,133.42797651,50664.7507944 2025-11-26,15:45:01.000,330,11092945,-795,0,1764171900,15158.098935409995,133.6394504100026,50664.820665600004 2025-11-26,15:45:02.000,330,11092930,-795,0,1764171901,15157.816010389994,133.87912083000265,50664.91848528 2025-11-26,15:45:03.000,330,11092890,-795,0,1764171902,15157.593712159993,134.13993864000076,50665.01630496 2025-11-26,15:45:04.000,330,11092974,-795,0,1764171903,15157.411831789992,134.38665819000016,50665.07918904001 2025-11-26,15:45:05.000,330,11092863,-795,0,1764171904,15157.317523450001,134.58403383000405,50665.09316328 2025-11-26,15:45:06.000,330,11092919,-795,0,1764171905,15157.384886549997,134.79550772999937,50665.135086 2025-11-26,15:45:07.000,330,11092854,-595,0,1764171906,15157.512876439992,134.96468684999854,50665.10015040001 2025-11-26,15:45:08.000,330,11092940,-795,0,1764171907,15157.748647289998,135.16206249000243,50664.960408000006 2025-11-26,15:45:09.000,330,11092904,-795,0,1764171908,15158.0921991,135.27484856999945,50664.95342088001 2025-11-26,15:45:10.000,330,11092919,-795,0,1764171909,15158.597422350002,135.45812595000461,50664.77874288 2025-11-26,15:45:11.000,330,11092899,-795,0,1764171910,15159.149799769999,135.59910854999907,50664.652974720004 2025-11-26,15:45:12.000,330,11092844,-795,0,1764171911,15159.715649810001,135.6132068099978,50664.42938688001 2025-11-26,15:45:13.000,330,11092888,-795,0,1764171912,15160.36233556999,135.59910854999907,50664.338554320006 2025-11-26,15:45:14.000,330,11092919,-795,0,1764171913,15161.022493949997,135.52156811999885,50664.20579904 2025-11-26,15:45:15.000,330,11092886,-795,0,1764171914,15161.62876185,135.47222421000333,50664.121953600006 2025-11-26,15:45:16.000,330,11092915,-795,0,1764171915,15162.147457719992,135.33829074000096,50663.94727560001 2025-11-26,15:45:17.000,330,11092904,-795,0,1764171916,15162.551636319993,135.25370118000137,50663.8424688 2025-11-26,15:45:18.000,330,11092915,-795,0,1764171917,15162.814352409994,135.119767709999,50663.7725976 2025-11-26,15:45:19.000,330,11092869,-795,0,1764171918,15162.92886968,134.99993250000261,50663.7027264 2025-11-26,15:45:20.000,330,11092907,-795,0,1764171919,15162.98276015999,134.8378025100028,50663.75862336001 2025-11-26,15:45:21.000,330,11092905,-795,0,1764171920,15162.955814919995,134.76026208000258,50663.63984232001 2025-11-26,15:45:22.000,330,11092878,-795,0,1764171921,15162.84803396,134.7391146900045,50663.618880960006 2025-11-26,15:45:23.000,330,11092831,-795,0,1764171922,15162.497745839988,134.7250164299985,50663.7725976 2025-11-26,15:45:24.000,330,11092894,-795,0,1764171923,15162.167666649992,134.68272165000235,50663.77958472001 2025-11-26,15:45:25.000,330,11092939,-755,0,1764171924,15161.72307018999,134.79550772999937,50663.89836576 2025-11-26,15:45:26.000,330,11092871,-795,0,1764171925,15161.332364209993,134.90829381000367,50663.98919832 2025-11-26,15:45:27.000,330,11092891,-795,0,1764171926,15160.928185609991,135.1691116200018,50664.09400512001 2025-11-26,15:45:28.000,330,11092952,-795,0,1764171927,15160.44317128999,135.4792733400027,50664.16387632001 2025-11-26,15:45:29.000,330,11092949,-795,0,1764171928,15160.012047449993,135.71189463000337,50664.32458008 2025-11-26,15:45:30.000,330,11092897,-795,0,1764171929,15159.628077779991,135.99385982999956,50664.41541264 2025-11-26,15:45:31.000,330,11092863,-795,0,1764171930,15159.28452596999,136.1700880799981,50664.41541264 2025-11-26,15:45:32.000,330,11092961,-795,0,1764171931,15159.102645599989,136.45910241000092,50664.506245200006 2025-11-26,15:45:33.000,330,11092896,-795,0,1764171932,15159.055491429994,136.7269693499984,50664.66694896001 2025-11-26,15:45:34.000,330,11092894,-715,0,1764171933,15159.095909289994,136.98073803000443,50664.68791032 2025-11-26,15:45:35.000,330,11092862,-795,0,1764171934,15159.22389917999,137.22745758000383,50664.652974720004 2025-11-26,15:45:36.000,330,11092866,-795,0,1764171935,15159.51356051,137.47417713000323,50664.61803912001 2025-11-26,15:45:37.000,330,11092845,-795,0,1764171936,15159.917739110002,137.66450364000048,50664.56214216 2025-11-26,15:45:38.000,330,11092898,-795,0,1764171937,15160.416226049994,137.9041740600005,50664.52720656001 2025-11-26,15:45:39.000,330,11092891,-675,0,1764171938,15160.948394539992,138.0522057900016,50664.4713096 2025-11-26,15:45:40.000,330,11092896,-795,0,1764171939,15161.547926129999,138.24253229999886,50664.33156720001 2025-11-26,15:45:41.000,330,11092929,-795,0,1764171940,15162.066621999991,138.43990794000274,50664.149902080004 2025-11-26,15:45:42.000,330,11092912,-795,0,1764171941,15162.538163699988,138.51744837000297,50664.03112104 2025-11-26,15:45:43.000,330,11092919,-795,0,1764171942,15162.976023849995,138.48925184999825,50663.954262720006 2025-11-26,15:45:44.000,330,11092894,-795,0,1764171943,15163.366729829992,138.39056402999995,50663.87740440001 2025-11-26,15:45:45.000,330,11092914,-795,0,1764171944,15163.791117359993,138.27072882000357,50663.68875216001 2025-11-26,15:45:46.000,330,11092897,-795,0,1764171945,15164.20203226999,138.04515666000225,50663.667790800006 2025-11-26,15:45:47.000,330,11092904,-795,0,1764171946,15164.518638839996,137.72794581000198,50663.549009760005 2025-11-26,15:45:48.000,330,11092885,-795,0,1764171947,15164.788091239992,137.50942278000002,50663.52106128001 2025-11-26,15:45:49.000,330,11092952,-795,0,1764171948,15165.071016259993,137.14286802000424,50663.50708704 2025-11-26,15:45:50.000,330,11092974,-795,0,1764171949,15165.212478769994,136.84680456000206,50663.479138560004 2025-11-26,15:45:51.000,330,11092848,-795,0,1764171950,15165.21921507999,136.480249799999,50663.40926736 2025-11-26,15:45:52.000,330,11092951,-795,0,1764171951,15165.246160319999,136.05730200000107,50663.48612568 2025-11-26,15:45:53.000,330,11092881,-755,0,1764171952,15165.21921507999,135.5920594199997,50663.549009760005 2025-11-26,15:45:54.000,330,11092914,-795,0,1764171953,15165.205742459999,135.21140639999794,50663.597919600004 2025-11-26,15:45:55.000,330,11092971,-795,0,1764171954,15165.172060909994,134.7884586,50663.65381656 2025-11-26,15:45:56.000,330,11092875,-795,0,1764171955,15165.138379359989,134.4782968799991,50663.716700640005 2025-11-26,15:45:57.000,330,11092915,-795,0,1764171956,15165.050807329993,134.07649646999926,50663.67477792 2025-11-26,15:45:58.000,330,11092871,-795,0,1764171957,15164.996916849988,133.75223648999963,50663.75862336001 2025-11-26,15:45:59.000,330,11092964,-795,0,1764171958,15164.990180539993,133.42092738000065,50663.80054608 2025-11-26,15:46:00.000,330,11092900,-795,0,1764171959,15165.044071019998,133.21650261000468,50663.82849456001 2025-11-26,15:46:01.000,330,11092912,-795,0,1764171960,15165.131643049994,132.983881320004,50663.786571840006 2025-11-26,15:46:02.000,330,11092888,-795,0,1764171961,15165.232687699994,132.86404611000034,50663.80054608 2025-11-26,15:46:03.000,330,11092897,-795,0,1764171962,15165.353941279995,132.80060393999884,50663.86343016 2025-11-26,15:46:04.000,330,11092939,-795,0,1764171963,15165.643602609991,132.7724074200014,50663.8424688 2025-11-26,15:46:05.000,330,11092945,-795,0,1764171964,15165.879373459997,132.77945655000076,50663.85644304001 2025-11-26,15:46:06.000,330,11092855,-795,0,1764171965,15166.169034789993,132.88519349999842,50663.7725976 2025-11-26,15:46:07.000,330,11092907,-795,0,1764171966,15166.431750879994,133.0191269700008,50663.69573928 2025-11-26,15:46:08.000,330,11092941,-795,0,1764171967,15166.68099434999,133.18830608999997,50663.68875216001 2025-11-26,15:46:09.000,330,11092901,-795,0,1764171968,15166.84266578999,133.3292886900017,50663.54202264001 2025-11-26,15:46:10.000,330,11092920,-795,0,1764171969,15167.064964019992,133.45617303000472,50663.48612568 2025-11-26,15:46:11.000,330,11092957,-795,0,1764171970,15167.206426529992,133.43502563999937,50663.36035752 2025-11-26,15:46:12.000,330,11092926,-795,0,1764171971,15167.516296789989,133.45617303000472,50663.37433176001 2025-11-26,15:46:13.000,330,11092910,-795,0,1764171972,15167.82616705,133.49141868000152,50663.26952496 2025-11-26,15:46:14.000,330,11092933,-795,0,1764171973,15168.122564689991,133.54781172000366,50663.24157648 2025-11-26,15:46:15.000,330,11092945,-795,0,1764171974,15168.331390300002,133.54781172000366,50663.18567952001 2025-11-26,15:46:16.000,330,11092946,-795,0,1764171975,15168.472852810002,133.49846781000088,50663.15773104001 2025-11-26,15:46:17.000,330,11092930,-795,0,1764171976,15168.668205799993,133.33633782000106,50663.08087272 2025-11-26,15:46:18.000,330,11092898,-795,0,1764171977,15168.802931999999,133.2940430400049,50663.094846960004 2025-11-26,15:46:19.000,330,11092914,-795,0,1764171978,15169.03870284999,133.09666740000102,50663.0040144 2025-11-26,15:46:20.000,330,11092895,-795,0,1764171979,15169.20037428999,132.99093045000336,50662.95510456 2025-11-26,15:46:21.000,330,11092993,-795,0,1764171980,15169.422672519991,132.88519349999842,50662.948117440006 2025-11-26,15:46:22.000,330,11092921,-795,0,1764171981,15169.624761819992,132.7724074200014,50662.98305304 2025-11-26,15:46:23.000,330,11092881,-795,0,1764171982,15169.806642189993,132.65257220999774,50662.997027280006 2025-11-26,15:46:24.000,330,11092954,-795,0,1764171983,15170.015467799989,132.65962134000438,50663.03196288 2025-11-26,15:46:25.000,330,11092967,-795,0,1764171984,15170.13672137999,132.65257220999774,50663.0040144 2025-11-26,15:46:26.000,330,11092885,-795,0,1764171985,15170.23776602999,132.6102774300016,50663.01100152 2025-11-26,15:46:27.000,330,11092899,-795,0,1764171986,15170.271447579995,132.58208091000415,50663.0040144 2025-11-26,15:46:28.000,330,11092925,-795,0,1764171987,15170.33881067999,132.55388438999944,50663.06689848001 2025-11-26,15:46:29.000,330,11092893,-795,0,1764171988,15170.37922853999,132.46929482999985,50663.01798864001 2025-11-26,15:46:30.000,330,11092945,-795,0,1764171989,15170.37922853999,132.34945962000347,50663.10882120001 2025-11-26,15:46:31.000,330,11092954,-795,0,1764171990,15170.42638271,132.17323136999767,50663.10183408 2025-11-26,15:46:32.000,330,11092947,-795,0,1764171991,15170.43985532999,132.0322487700032,50663.17170528 2025-11-26,15:46:33.000,330,11092918,-795,0,1764171992,15170.46006425999,132.01110137999785,50663.19965376 2025-11-26,15:46:34.000,330,11092958,-795,0,1764171993,15170.513954739996,131.94061008000426,50663.22760224 2025-11-26,15:46:35.000,330,11092958,-715,0,1764171994,15170.500482119991,131.85602052000468,50663.30446056001 2025-11-26,15:46:36.000,330,11092929,-795,0,1764171995,15170.30512913,131.65159575000143,50663.39529312 2025-11-26,15:46:37.000,330,11092943,-795,0,1764171996,15170.11651244999,131.53176053999778,50663.40926736 2025-11-26,15:46:38.000,330,11092932,-795,0,1764171997,15169.907686839993,131.29209011999774,50663.479138560004 2025-11-26,15:46:39.000,330,11092939,-795,0,1764171998,15169.644970749992,131.03127230999962,50663.54202264001 2025-11-26,15:46:40.000,330,11092947,-795,0,1764171999,15169.382254659991,130.7352088500047,50663.646829440004 2025-11-26,15:46:41.000,330,11092895,-795,0,1764172000,15169.09932963999,130.4602927800006,50663.618880960006 2025-11-26,15:46:42.000,330,11092896,-795,0,1764172001,15168.90397665,130.15718018999905,50663.814520320004 2025-11-26,15:46:43.000,330,11092881,-795,0,1764172002,15168.668205799993,129.91750976999901,50663.92631424001 2025-11-26,15:46:44.000,330,11092940,-795,0,1764172003,15168.432434950002,129.57915153000067,50664.04509528001 2025-11-26,15:46:45.000,330,11092936,-795,0,1764172004,15168.136037309996,129.30423546000384,50664.08003088 2025-11-26,15:46:46.000,330,11092929,-795,0,1764172005,15167.974365869995,129.0645650400038,50664.087018 2025-11-26,15:46:47.000,330,11092870,-795,0,1764172006,15167.78574919,128.7896489699997,50664.23374752 2025-11-26,15:46:48.000,330,11092943,-795,0,1764172007,15167.691440849994,128.53588029000093,50664.24073464001 2025-11-26,15:46:49.000,330,11092943,-795,0,1764172008,15167.63755036999,128.32440638999833,50664.24073464001 2025-11-26,15:46:50.000,330,11092896,-795,0,1764172009,15167.70491347,128.09178509999765,50664.25470888 2025-11-26,15:46:51.000,330,11092892,-795,0,1764172010,15167.80595812,127.89440946000104,50664.26169600001 2025-11-26,15:46:52.000,330,11092897,-795,0,1764172011,15167.994574799995,127.79572164000274,50664.338554320006 2025-11-26,15:46:53.000,330,11092842,-795,0,1764172012,15168.129301,127.66883729999972,50664.2267604 2025-11-26,15:46:54.000,330,11092909,-795,0,1764172013,15168.405489709992,127.50670730999991,50664.2267604 2025-11-26,15:46:55.000,330,11092883,-795,0,1764172014,15168.607579009993,127.3445773200001,50664.19182480001 2025-11-26,15:46:56.000,330,11092935,-795,0,1764172015,15168.85682247999,127.23884037000244,50664.1568892 2025-11-26,15:46:57.000,330,11092920,-795,0,1764172016,15169.09932963999,127.08375951000198,50664.052082400005 2025-11-26,15:46:58.000,330,11092883,-795,0,1764172017,15169.388990970001,127.02736646999983,50664.121953600006 2025-11-26,15:46:59.000,330,11092910,-795,0,1764172018,15169.651707060002,126.90753126000345,50664.052082400005 2025-11-26,15:47:00.000,330,11092892,-795,0,1764172019,15170.028940419994,126.7876960499998,50663.94028848 2025-11-26,15:47:01.000,330,11092890,-795,0,1764172020,15170.311865439995,126.69605736000085,50663.96124984 2025-11-26,15:47:02.000,330,11092880,-795,0,1764172021,15170.574581529996,126.68900823000149,50663.92631424001 2025-11-26,15:47:03.000,330,11092898,-795,0,1764172022,15170.796879759997,126.78064692000044,50663.87740440001 2025-11-26,15:47:04.000,330,11092907,-795,0,1764172023,15170.938342269998,126.82999083000323,50663.87041728 2025-11-26,15:47:05.000,330,11092902,-795,0,1764172024,15170.958551199998,126.82294170000387,50663.80054608 2025-11-26,15:47:06.000,330,11092890,-795,0,1764172025,15170.891188100002,126.90753126000345,50663.84945592 2025-11-26,15:47:07.000,330,11092901,-795,0,1764172026,15170.756461899997,126.8511382200013,50663.90535288001 2025-11-26,15:47:08.000,330,11092941,-795,0,1764172027,15170.635208319996,126.82999083000323,50664.003172560006 2025-11-26,15:47:09.000,330,11092915,-795,0,1764172028,15170.41964639999,126.81589257000451,50663.982211200004 2025-11-26,15:47:10.000,330,11092945,-795,0,1764172029,15170.21755709999,126.80179430999851,50664.121953600006 2025-11-26,15:47:11.000,330,11092906,-795,0,1764172030,15169.954841009989,126.76654866000172,50664.25470888 2025-11-26,15:47:12.000,330,11092878,-795,0,1764172031,15169.739279089998,126.74540127000364,50664.30361872 2025-11-26,15:47:13.000,330,11092905,-795,0,1764172032,15169.463090379992,126.73130300999765,50664.45034824001 2025-11-26,15:47:14.000,330,11092916,-795,0,1764172033,15169.112802259995,126.66786084000341,50664.53419368 2025-11-26,15:47:15.000,330,11092938,-795,0,1764172034,15168.775986759989,126.66786084000341,50664.65996184 2025-11-26,15:47:16.000,330,11092938,-795,0,1764172035,15168.418962329997,126.69605736000085,50664.77874288 2025-11-26,15:47:17.000,330,11092903,-795,0,1764172036,15168.00804742,126.59032041000319,50664.939446640004 2025-11-26,15:47:18.000,330,11092927,-795,0,1764172037,15167.70491347,126.57622215000447,50665.04425344 2025-11-26,15:47:19.000,330,11092922,-755,0,1764172038,15167.502824169998,126.56917301999783,50665.11412464 2025-11-26,15:47:20.000,330,11092923,-795,0,1764172039,15167.415252139988,126.51982911000232,50665.19098296 2025-11-26,15:47:21.000,330,11092888,-795,0,1764172040,15167.300734869998,126.47048519999953,50665.19098296 2025-11-26,15:47:22.000,330,11092898,-795,0,1764172041,15167.280525939997,126.41409216000466,50665.33771248001 2025-11-26,15:47:23.000,330,11092882,-795,0,1764172042,15167.300734869998,126.33655173000443,50665.4495064 2025-11-26,15:47:24.000,330,11092928,-795,0,1764172043,15167.347889039993,126.22376565000013,50665.45649352001 2025-11-26,15:47:25.000,330,11092899,-795,0,1764172044,15167.448933689993,126.13917609000055,50665.49841624 2025-11-26,15:47:26.000,330,11092908,-795,0,1764172045,15167.65775929999,126.10393044000375,50665.5193776 2025-11-26,15:47:27.000,330,11092912,-795,0,1764172046,15167.913739079995,126.00524261999817,50665.59623592 2025-11-26,15:47:28.000,330,11092896,-795,0,1764172047,15168.189927790001,125.96999697000138,50665.55431320001 2025-11-26,15:47:29.000,330,11092925,-795,0,1764172048,15168.445907569992,125.95589871000266,50665.42155792 2025-11-26,15:47:30.000,330,11092895,-795,0,1764172049,15168.715359969989,125.99819348999881,50665.3796352 2025-11-26,15:47:31.000,330,11092918,-795,0,1764172050,15169.01849391999,125.95589871000266,50665.344699600006 2025-11-26,15:47:32.000,330,11092947,-795,0,1764172051,15169.234055839996,125.91360392999923,50665.274828400004 2025-11-26,15:47:33.000,330,11092887,-795,0,1764172052,15169.456354069996,125.89245654000115,50665.30277688 2025-11-26,15:47:34.000,330,11092920,-795,0,1764172053,15169.570871340002,125.93475132000458,50665.274828400004 2025-11-26,15:47:35.000,330,11092928,-795,0,1764172054,15169.611289200002,125.96294784000202,50665.28880264001 2025-11-26,15:47:36.000,330,11093007,-795,0,1764172055,15169.510244550002,125.95589871000266,50665.21893144001 2025-11-26,15:47:37.000,330,11092934,-795,0,1764172056,15169.415936209996,125.91360392999923,50665.19797008001 2025-11-26,15:47:38.000,330,11092883,-795,0,1764172057,15169.301418939991,126.0122917500048,50665.18399584 2025-11-26,15:47:39.000,330,11092905,-795,0,1764172058,15169.09932963999,126.07573391999904,50665.274828400004 2025-11-26,15:47:40.000,330,11092910,-795,0,1764172059,15168.863558789999,126.20966739000141,50665.33771248001 2025-11-26,15:47:41.000,330,11092903,-795,0,1764172060,15168.540215909998,126.3295025999978,50665.295789760006 2025-11-26,15:47:42.000,330,11092911,-795,0,1764172061,15168.10909207,126.45638694000081,50665.41457080001 2025-11-26,15:47:43.000,330,11092968,-795,0,1764172062,15167.61734143999,126.55507475999912,50665.59623592 2025-11-26,15:47:44.000,330,11092864,-675,0,1764172063,15167.058227709997,126.66786084000341,50665.71501696 2025-11-26,15:47:45.000,330,11092958,-795,0,1764172064,15166.49911397999,126.71015561999957,50665.77091392001 2025-11-26,15:47:46.000,330,11092908,-795,0,1764172065,15166.014099660002,126.85818735000066,50665.81283664 2025-11-26,15:47:47.000,330,11092937,-795,0,1764172066,15165.58297581999,127.01326821000112,50666.00847600001 2025-11-26,15:47:48.000,330,11092898,-795,0,1764172067,15165.097961499989,127.22474211000372,50666.05738584001 2025-11-26,15:47:49.000,330,11092938,-795,0,1764172068,15164.666837659992,127.42916687999968,50666.19712824 2025-11-26,15:47:50.000,330,11092899,-795,0,1764172069,15164.30307691999,127.64064078000229,50666.27398656001 2025-11-26,15:47:51.000,330,11092895,-795,0,1764172070,15163.97973403999,127.78162338000402,50666.29494792001 2025-11-26,15:47:52.000,330,11092908,-755,0,1764172071,15163.871953079994,127.92260597999848,50666.43469032 2025-11-26,15:47:53.000,330,11092887,-795,0,1764172072,15163.858480459989,128.0494903200015,50666.52552288 2025-11-26,15:47:54.000,330,11092930,-795,0,1764172073,15163.865216769998,128.30325900000025,50666.59539408 2025-11-26,15:47:55.000,330,11092907,-795,0,1764172074,15163.952788799994,128.51473290000285,50666.65129104 2025-11-26,15:47:56.000,330,11092881,-795,0,1764172075,15164.094251309994,128.72620679999818,50666.59539408 2025-11-26,15:47:57.000,330,11092883,-795,0,1764172076,15164.22897751,128.86014027000056,50666.56045848001 2025-11-26,15:47:58.000,330,11092897,-795,0,1764172077,15164.34349477999,129.02227026000037,50666.52552288 2025-11-26,15:47:59.000,330,11092907,-795,0,1764172078,15164.478220979996,129.10685981999995,50666.54648424 2025-11-26,15:48:00.000,330,11092954,-795,0,1764172079,15164.653365040002,129.18440025000018,50666.4277032 2025-11-26,15:48:01.000,330,11092931,-795,0,1764172080,15164.815036480002,129.21964590000425,50666.31590928 2025-11-26,15:48:02.000,330,11092963,-795,0,1764172081,15164.996916849988,129.2619406800004,50666.45565168 2025-11-26,15:48:03.000,330,11092916,-795,0,1764172082,15165.172060909994,129.27603893999913,50666.34385776001 2025-11-26,15:48:04.000,330,11092866,-635,0,1764172083,15165.44151330999,129.23374416000297,50666.301935040006 2025-11-26,15:48:05.000,330,11092932,-795,0,1764172084,15165.657075229996,129.23374416000297,50666.301935040006 2025-11-26,15:48:06.000,330,11092899,-795,0,1764172085,15165.771592500001,129.1984985099989,50666.25302520001 2025-11-26,15:48:07.000,330,11092891,-795,0,1764172086,15165.791801430001,129.14915460000338,50666.19712824 2025-11-26,15:48:08.000,330,11092903,-795,0,1764172087,15165.778328809996,129.10685981999995,50666.19014112 2025-11-26,15:48:09.000,330,11092878,-795,0,1764172088,15165.60318474999,128.98702461000357,50666.162192640004 2025-11-26,15:48:10.000,330,11092938,-795,0,1764172089,15165.414568069995,128.88128765999863,50666.22507672001 2025-11-26,15:48:11.000,330,11092916,-795,0,1764172090,15165.178797219989,128.72620679999818,50666.1482184 2025-11-26,15:48:12.000,330,11092964,-795,0,1764172091,15164.956498989988,128.62046985000052,50666.16917976 2025-11-26,15:48:13.000,330,11092897,-795,0,1764172092,15164.660101349997,128.5076837700035,50666.21110248 2025-11-26,15:48:14.000,330,11092908,-795,0,1764172093,15164.417594189996,128.444241600002,50666.2180896 2025-11-26,15:48:15.000,330,11092865,-795,0,1764172094,15164.134669169995,128.4230942100039,50666.41372896 2025-11-26,15:48:16.000,330,11092892,-795,0,1764172095,15163.939316179989,128.37375030000112,50666.40674184 2025-11-26,15:48:17.000,330,11092881,-795,0,1764172096,15163.656391160002,128.3314555199977,50666.41372896 2025-11-26,15:48:18.000,330,11092860,-795,0,1764172097,15163.440829239997,128.30325900000025,50666.448664560005 2025-11-26,15:48:19.000,330,11092899,-795,0,1764172098,15163.238739939996,128.19047292000323,50666.46263880001 2025-11-26,15:48:20.000,330,11092917,-795,0,1764172099,15163.00296908999,128.16932552999788,50666.60936832001 2025-11-26,15:48:21.000,330,11092889,-795,0,1764172100,15162.827825029999,128.12703075000172,50666.51154864001 2025-11-26,15:48:22.000,330,11092925,-795,0,1764172101,15162.693098829994,128.0988342300043,50666.518535760006 2025-11-26,15:48:23.000,330,11092937,-795,0,1764172102,15162.686362519999,128.09178509999765,50666.65129104 2025-11-26,15:48:24.000,330,11092922,-795,0,1764172103,15162.787407169999,128.11998162000236,50666.64430392 2025-11-26,15:48:25.000,330,11092940,-795,0,1764172104,15162.955814919995,128.21866944000067,50666.60936832001 2025-11-26,15:48:26.000,330,11092891,-795,0,1764172105,15163.10401373999,128.40194681999856,50666.54648424 2025-11-26,15:48:27.000,330,11092889,-795,0,1764172106,15163.333048280001,128.53588029000093,50666.44167744001 2025-11-26,15:48:28.000,330,11092866,-795,0,1764172107,15163.514928650002,128.69801028000074,50666.37879336 2025-11-26,15:48:29.000,330,11092948,-755,0,1764172108,15163.656391160002,128.89538592000463,50666.350844880006 2025-11-26,15:48:30.000,330,11092875,-795,0,1764172109,15163.757435809988,129.12095807999867,50666.33687064 2025-11-26,15:48:31.000,330,11092938,-795,0,1764172110,15163.797853669988,129.3606284999987,50666.16917976 2025-11-26,15:48:32.000,330,11092876,-795,0,1764172111,15163.831535219993,129.6919376099977,50666.1482184 2025-11-26,15:48:33.000,330,11092910,-715,0,1764172112,15163.838271529989,129.9668536800018,50666.113282800005 2025-11-26,15:48:34.000,330,11092973,-795,0,1764172113,15163.824798909998,130.31931017999887,50666.015463120006 2025-11-26,15:48:35.000,330,11092847,-795,0,1764172114,15163.730490569993,130.53783321000083,50665.95257904 2025-11-26,15:48:36.000,330,11092984,-755,0,1764172115,15163.636182230002,130.7704545000015,50666.02245024 2025-11-26,15:48:37.000,330,11092906,-795,0,1764172116,15163.359993519996,130.88324057999853,50665.88969496001 2025-11-26,15:48:38.000,330,11092885,-795,0,1764172117,15163.13095898,130.98897753000347,50665.93860480001 2025-11-26,15:48:39.000,330,11092926,-795,0,1764172118,15162.94234229999,130.98897753000347,50665.88270784 2025-11-26,15:48:40.000,330,11092962,-795,0,1764172119,15162.794143479994,130.89733884000452,50665.896682080005 2025-11-26,15:48:41.000,330,11092911,-795,0,1764172120,15162.639208349989,130.86209319000045,50665.87572072 2025-11-26,15:48:42.000,330,11092895,-795,0,1764172121,15162.464064289998,130.74225798000407,50665.847772240006 2025-11-26,15:48:43.000,330,11092909,-795,0,1764172122,15162.356283330002,130.61537364000105,50665.92463056 2025-11-26,15:48:44.000,330,11092893,-795,0,1764172123,15162.275447610002,130.4250471300038,50665.994501760004 2025-11-26,15:48:45.000,330,11092945,-795,0,1764172124,15162.302392849997,130.2770154000027,50665.98052752 2025-11-26,15:48:46.000,330,11092830,-795,0,1764172125,15162.437119050002,130.15718018999905,50666.07136008 2025-11-26,15:48:47.000,330,11092947,-795,0,1764172126,15162.531427389993,130.12193454000226,50666.00847600001 2025-11-26,15:48:48.000,330,11092914,-795,0,1764172127,15162.618999419989,130.15718018999905,50666.02245024 2025-11-26,15:48:49.000,330,11092922,-795,0,1764172128,15162.713307759994,130.1501310599997,50666.015463120006 2025-11-26,15:48:50.000,330,11092917,-795,0,1764172129,15162.86824289,130.12193454000226,50666.00148888 2025-11-26,15:48:51.000,330,11092891,-795,0,1764172130,15162.88171550999,130.1783275800044,50665.80584952 2025-11-26,15:48:52.000,330,11092899,-795,0,1764172131,15162.996232779995,130.26996627000335,50665.86174648 2025-11-26,15:48:53.000,330,11092907,-795,0,1764172132,15163.09054112,130.37570322000101,50665.833798 2025-11-26,15:48:54.000,330,11092906,-795,0,1764172133,15163.245476249991,130.59422625000298,50665.78488816 2025-11-26,15:48:55.000,330,11092901,-795,0,1764172134,15163.265685179991,130.84799493000173,50665.777901040005 2025-11-26,15:48:56.000,330,11092918,-795,0,1764172135,15163.178113149996,131.15110752000328,50665.71501696 2025-11-26,15:48:57.000,330,11092944,-795,0,1764172136,15163.08380480999,131.38372881000396,50665.55431320001 2025-11-26,15:48:58.000,330,11092878,-795,0,1764172137,15162.976023849995,131.7855292200038,50665.65213288001 2025-11-26,15:48:59.000,330,11092875,-795,0,1764172138,15162.807616099999,132.06044529000064,50665.58226168001 2025-11-26,15:49:00.000,330,11092887,-795,0,1764172139,15162.672889899994,132.45519657000114,50665.67309424001 2025-11-26,15:49:01.000,330,11092911,-795,0,1764172140,15162.504482149998,132.8217513300042,50665.54033896 2025-11-26,15:49:02.000,330,11092979,-795,0,1764172141,15162.342810709997,133.25174826000148,50665.56828744 2025-11-26,15:49:03.000,330,11092891,-795,0,1764172142,15162.248502369992,133.71699084000284,50665.61719728 2025-11-26,15:49:04.000,330,11092926,-795,0,1764172143,15162.127248789991,134.217479070001,50665.56828744 2025-11-26,15:49:05.000,330,11092877,-795,0,1764172144,15161.99252259,134.78140947000065,50665.561300320005 2025-11-26,15:49:06.000,330,11092920,-795,0,1764172145,15161.958841039996,135.38763465000375,50665.58226168001 2025-11-26,15:49:07.000,330,11092947,-795,0,1764172146,15161.86453269999,135.95861418000277,50665.47745488 2025-11-26,15:49:08.000,330,11092944,-715,0,1764172147,15161.79043329,136.51549545000307,50665.54033896 2025-11-26,15:49:09.000,330,11092951,-795,0,1764172148,15161.68265232999,137.0864749800021,50665.48444200001 2025-11-26,15:49:10.000,330,11092902,-795,0,1764172149,15161.595080299994,137.50237365000066,50665.463480640006 2025-11-26,15:49:11.000,330,11092880,-795,0,1764172150,15161.507508269999,137.81253537000157,50665.40059656 2025-11-26,15:49:12.000,330,11092942,-795,0,1764172151,15161.494035649994,138.0874514399984,50665.43553216001 2025-11-26,15:49:13.000,330,11092941,-795,0,1764172152,15161.487299339999,138.2636796900042,50665.49841624 2025-11-26,15:49:14.000,330,11092963,-795,0,1764172153,15161.635498159994,138.3341709899978,50665.52636472 2025-11-26,15:49:15.000,330,11092950,-795,0,1764172154,15161.78369697999,138.45400620000146,50665.491429120004 2025-11-26,15:49:16.000,330,11092870,-635,0,1764172155,15161.898214249995,138.50335011000425,50665.463480640006 2025-11-26,15:49:17.000,330,11092901,-795,0,1764172156,15162.005995209991,138.56679227999848,50665.50540336001 2025-11-26,15:49:18.000,330,11092924,-795,0,1764172157,15162.221557129997,138.55974314999912,50665.54033896 2025-11-26,15:49:19.000,330,11092880,-795,0,1764172158,15162.396701190002,138.5456448900004,50665.53335184001 2025-11-26,15:49:20.000,330,11092917,-795,0,1764172159,15162.531427389993,138.5456448900004,50665.55431320001 2025-11-26,15:49:21.000,330,11092983,-795,0,1764172160,15162.558372629988,138.4822027199989,50665.5193776 2025-11-26,15:49:22.000,330,11092887,-795,0,1764172161,15162.612263109993,138.4469570700021,50665.55431320001 2025-11-26,15:49:23.000,330,11092885,-795,0,1764172162,15162.558372629988,138.3835149000006,50665.50540336001 2025-11-26,15:49:24.000,330,11092907,-795,0,1764172163,15162.497745839988,138.30597447000036,50665.5892488 2025-11-26,15:49:25.000,330,11092890,-795,0,1764172164,15162.342810709997,138.2002375200027,50665.610210160004 2025-11-26,15:49:26.000,330,11092985,-795,0,1764172165,15162.201348199997,138.0874514399984,50665.63815864 2025-11-26,15:49:27.000,330,11092916,-795,0,1764172166,15162.073358310001,137.9535179700033,50665.63815864 2025-11-26,15:49:28.000,330,11092973,-795,0,1764172167,15161.89147794,137.78433885000413,50665.777901040005 2025-11-26,15:49:29.000,330,11092911,-795,0,1764172168,15161.83085115,137.5940123399996,50665.77091392001 2025-11-26,15:49:30.000,330,11092971,-795,0,1764172169,15161.68265232999,137.396636700003,50665.896682080005 2025-11-26,15:49:31.000,330,11092951,-795,0,1764172170,15161.278473729988,137.1499171500036,50665.78488816 2025-11-26,15:49:32.000,330,11092921,-795,0,1764172171,15161.015757640002,136.9031976000042,50665.93860480001 2025-11-26,15:49:33.000,330,11092891,-795,0,1764172172,15160.72609630999,136.5930358800033,50666.02943736 2025-11-26,15:49:34.000,330,11092893,-795,0,1764172173,15160.389280809999,136.20533373000217,50666.064372960005 2025-11-26,15:49:35.000,330,11092957,-795,0,1764172174,15160.086146859998,135.81763158000103,50666.08533432001 2025-11-26,15:49:36.000,330,11092933,-795,0,1764172175,15159.836903390002,135.50746986000013,50666.21110248 2025-11-26,15:49:37.000,330,11092950,-795,0,1764172176,15159.5741873,135.19025900999986,50666.20411536001 2025-11-26,15:49:38.000,330,11092914,-795,0,1764172177,15159.34515275999,135.04927640999813,50666.162192640004 2025-11-26,15:49:39.000,330,11092954,-795,0,1764172178,15159.18348131999,134.9012446800043,50666.23905096 2025-11-26,15:49:40.000,330,11092897,-795,0,1764172179,15159.015073569994,134.83075338000344,50666.22507672001 2025-11-26,15:49:41.000,330,11092915,-795,0,1764172180,15158.893819989993,134.81665512000473,50666.12725704001 2025-11-26,15:49:42.000,330,11092931,-795,0,1764172181,15158.806247959998,134.85894990000088,50666.17616688001 2025-11-26,15:49:43.000,330,11092875,-795,0,1764172182,15158.779302720002,134.9012446800043,50666.134244160006 2025-11-26,15:49:44.000,330,11092949,-795,0,1764172183,15158.819720580002,134.97878511000454,50666.15520552001 2025-11-26,15:49:45.000,330,11092946,-795,0,1764172184,15158.786039029997,134.99288337000326,50666.0434116 2025-11-26,15:49:46.000,330,11092892,-795,0,1764172185,15158.860138439988,135.06337467000412,50666.03642448001 2025-11-26,15:49:47.000,330,11092921,-795,0,1764172186,15158.907292609998,135.05632554000476,50665.994501760004 2025-11-26,15:49:48.000,330,11092951,-795,0,1764172187,15159.021809879989,135.07747293000284,50665.91065632 2025-11-26,15:49:49.000,330,11092905,-795,0,1764172188,15159.217162869994,134.99993250000261,50665.86873360001 2025-11-26,15:49:50.000,330,11092873,-795,0,1764172189,15159.358625379995,135.04222727999877,50665.84078512001 2025-11-26,15:49:51.000,330,11092957,-795,0,1764172190,15159.50682419999,135.0210798900007,50665.798862400006 2025-11-26,15:49:52.000,330,11092972,-755,0,1764172191,15159.668495639991,134.96468684999854,50665.68706848 2025-11-26,15:49:53.000,330,11092908,-675,0,1764172192,15159.870584939992,134.91534294000303,50665.61719728 2025-11-26,15:49:54.000,330,11092916,-795,0,1764172193,15160.072674239993,134.84485164000216,50665.659120000004 2025-11-26,15:49:55.000,330,11092908,-795,0,1764172194,15160.241081989989,134.9223920700024,50665.631171520006 2025-11-26,15:49:56.000,330,11092946,-795,0,1764172195,15160.44317128999,134.95763771999918,50665.58226168001 2025-11-26,15:49:57.000,330,11092966,-795,0,1764172196,15160.577897489995,135.05632554000476,50665.561300320005 2025-11-26,15:49:58.000,330,11092957,-795,0,1764172197,15160.62505165999,135.11271857999964,50665.55431320001 2025-11-26,15:49:59.000,330,11092985,-795,0,1764172198,15160.79345941,135.1479642300037,50665.512390480006 2025-11-26,15:50:00.000,330,11092912,-795,0,1764172199,15160.961867159996,135.14091510000435,50665.491429120004 2025-11-26,15:50:01.000,330,11092953,-795,0,1764172200,15161.035966570002,135.1691116200018,50665.309764 2025-11-26,15:50:02.000,330,11092938,-795,0,1764172201,15161.211110629993,135.23960292000265,50665.4495064 2025-11-26,15:50:03.000,330,11092924,-795,0,1764172202,15161.325627899998,135.30304509000416,50665.43553216001 2025-11-26,15:50:04.000,330,11092900,-795,0,1764172203,15161.406463619998,135.30304509000416,50665.442519280004 2025-11-26,15:50:05.000,330,11092961,-795,0,1764172204,15161.446881479998,135.21140639999794,50665.37264808 2025-11-26,15:50:06.000,330,11092934,-795,0,1764172205,15161.507508269999,135.25370118000137,50665.40758368 2025-11-26,15:50:07.000,330,11092935,-795,0,1764172206,15161.608552919999,135.246652050002,50665.35168672 2025-11-26,15:50:08.000,330,11092943,-795,0,1764172207,15161.736542809995,135.28894682999817,50665.37264808 2025-11-26,15:50:09.000,330,11092946,-795,0,1764172208,15161.94536841999,135.40878204000182,50665.274828400004 2025-11-26,15:50:10.000,330,11092898,-795,0,1764172209,15162.228293439992,135.577961160001,50665.40059656 2025-11-26,15:50:11.000,330,11092929,-795,0,1764172210,15162.336074400002,135.75418940999953,50665.26085416 2025-11-26,15:50:12.000,330,11092957,-795,0,1764172211,15162.410173809993,135.8881228800019,50665.23290568 2025-11-26,15:50:13.000,330,11092913,-795,0,1764172212,15162.477536910003,135.91631939999934,50665.19797008001 2025-11-26,15:50:14.000,330,11092918,-795,0,1764172213,15162.666153589998,135.87402462000318,50665.23290568 2025-11-26,15:50:15.000,330,11092942,-795,0,1764172214,15162.96255122999,135.87402462000318,50665.177008720006 2025-11-26,15:50:16.000,330,11092918,-755,0,1764172215,15163.312839350001,135.8246807100004,50665.21893144001 2025-11-26,15:50:17.000,330,11092948,-795,0,1764172216,15163.636182230002,135.87402462000318,50665.11412464 2025-11-26,15:50:18.000,330,11092918,-795,0,1764172217,15163.966261419999,135.9233685299987,50665.058227680005 2025-11-26,15:50:19.000,330,11092942,-795,0,1764172218,15164.32328584999,135.97976157000085,50664.95342088001 2025-11-26,15:50:20.000,330,11092934,-795,0,1764172219,15164.720728139997,136.05730200000107,50664.96739512 2025-11-26,15:50:21.000,330,11092911,-795,0,1764172220,15164.976707919988,136.16303894999874,50664.88354968001 2025-11-26,15:50:22.000,330,11092917,-795,0,1764172221,15165.353941279995,136.27582503000303,50664.86258832001 2025-11-26,15:50:23.000,330,11092959,-795,0,1764172222,15165.60318474999,136.40270936999877,50664.82765272 2025-11-26,15:50:24.000,330,11092937,-795,0,1764172223,15165.812010360001,136.5084463200037,50664.77874288 2025-11-26,15:50:25.000,330,11092938,-795,0,1764172224,15166.108407999993,136.61418327000138,50664.722845920005 2025-11-26,15:50:26.000,330,11092919,-795,0,1764172225,15166.377860399989,136.7763132600012,50664.76476864001 2025-11-26,15:50:27.000,330,11092915,-715,0,1764172226,15166.70793959,136.95254150999972,50664.64598760001 2025-11-26,15:50:28.000,330,11092890,-795,0,1764172227,15166.970655680001,137.06532759000402,50664.673936080006 2025-11-26,15:50:29.000,330,11092922,-795,0,1764172228,15167.206426529992,137.2486049700019,50664.652974720004 2025-11-26,15:50:30.000,330,11092875,-795,0,1764172229,15167.489351549993,137.32614540000213,50664.625026240006 2025-11-26,15:50:31.000,330,11092930,-795,0,1764172230,15167.67796822999,137.4600788700045,50664.49925808001 2025-11-26,15:50:32.000,330,11092957,-795,0,1764172231,15168.00131110999,137.65745451000112,50664.53419368 2025-11-26,15:50:33.000,330,11092912,-795,0,1764172232,15168.270763510001,137.7913879800035,50664.47829672001 2025-11-26,15:50:34.000,330,11092928,-795,0,1764172233,15168.479589119997,137.89712493000116,50664.52021944 2025-11-26,15:50:35.000,330,11092915,-795,0,1764172234,15168.621051629998,138.07335317999969,50664.457335360006 2025-11-26,15:50:36.000,330,11092897,-795,0,1764172235,15168.715359969989,138.08040230999904,50664.436374000004 2025-11-26,15:50:37.000,330,11092963,-795,0,1764172236,15168.782723069999,138.0522057900016,50664.41541264 2025-11-26,15:50:38.000,330,11092879,-795,0,1764172237,15168.789459379994,138.02400927000417,50664.51323232 2025-11-26,15:50:39.000,330,11092878,-795,0,1764172238,15168.816404619989,137.94646884000394,50664.45034824001 2025-11-26,15:50:40.000,330,11092849,-795,0,1764172239,15168.809668309994,137.85483014999772,50664.52021944 2025-11-26,15:50:41.000,330,11092885,-795,0,1764172240,15168.802931999999,137.77024058999814,50664.51323232 2025-11-26,15:50:42.000,330,11092935,-795,0,1764172241,15168.749041519994,137.62925799000368,50664.70887168 2025-11-26,15:50:43.000,330,11092869,-795,0,1764172242,15168.607579009993,137.5940123399996,50664.722845920005 2025-11-26,15:50:44.000,330,11092862,-795,0,1764172243,15168.459380189997,137.47417713000323,50664.87656256 2025-11-26,15:50:45.000,330,11092924,-795,0,1764172244,15168.311181370002,137.3472927900002,50664.96739512 2025-11-26,15:50:46.000,330,11092959,-795,0,1764172245,15168.095619449996,137.22745758000383,50665.02329208 2025-11-26,15:50:47.000,330,11092918,-795,0,1764172246,15167.88679384,137.10762237000017,50665.08617616 2025-11-26,15:50:48.000,330,11092915,-795,0,1764172247,15167.644286679999,136.9736888999978,50665.135086 2025-11-26,15:50:49.000,330,11092865,-795,0,1764172248,15167.368097969993,136.8397554300027,50665.2398928 2025-11-26,15:50:50.000,330,11092913,-795,0,1764172249,15167.078436639997,136.68467457000224,50665.31675112001 2025-11-26,15:50:51.000,330,11093000,-795,0,1764172250,15166.76856638,136.5295937100018,50665.33771248001 2025-11-26,15:50:52.000,330,11092869,-795,0,1764172251,15166.54626815,136.36041459000262,50665.43553216001 2025-11-26,15:50:53.000,330,11092893,-795,0,1764172252,15166.283552059998,136.16303894999874,50665.5892488 2025-11-26,15:50:54.000,330,11092897,-795,0,1764172253,15166.061253829997,135.94451592000405,50665.66610712 2025-11-26,15:50:55.000,330,11092903,-795,0,1764172254,15165.865900839992,135.71189463000337,50665.80584952 2025-11-26,15:50:56.000,330,11092899,-795,0,1764172255,15165.62339367999,135.4933716000014,50665.79187528001 2025-11-26,15:50:57.000,330,11092930,-795,0,1764172256,15165.434776999995,135.26075031000073,50665.85475936 2025-11-26,15:50:58.000,330,11092906,-795,0,1764172257,15165.26636925,135.05632554000476,50665.91764344001 2025-11-26,15:50:59.000,330,11092931,-795,0,1764172258,15165.111434119994,134.8096059899981,50665.896682080005 2025-11-26,15:51:00.000,330,11092848,-795,0,1764172259,15164.969971609993,134.5769847000047,50666.00847600001 2025-11-26,15:51:01.000,330,11092952,-795,0,1764172260,15164.922817439998,134.4430512300023,50666.015463120006 2025-11-26,15:51:02.000,330,11092928,-795,0,1764172261,15164.815036480002,134.24567558999843,50665.98052752 2025-11-26,15:51:03.000,330,11092964,-795,0,1764172262,15164.801563859997,134.217479070001,50666.113282800005 2025-11-26,15:51:04.000,330,11092884,-635,0,1764172263,15164.720728139997,134.12584038000205,50666.03642448001 2025-11-26,15:51:05.000,330,11092908,-795,0,1764172264,15164.619683489997,134.02715256000374,50666.02245024 2025-11-26,15:51:06.000,330,11092916,-795,0,1764172265,15164.464748359991,133.99895603999903,50666.05738584001 2025-11-26,15:51:07.000,330,11092921,-795,0,1764172266,15164.2896043,133.94256300000416,50666.09232144 2025-11-26,15:51:08.000,330,11092893,-795,0,1764172267,15164.16161440999,133.89321909000137,50666.162192640004 2025-11-26,15:51:09.000,330,11092929,-795,0,1764172268,15164.013415589994,133.84387517999858,50666.24603808 2025-11-26,15:51:10.000,330,11092896,-795,0,1764172269,15163.871953079994,133.87912083000265,50666.30892216 2025-11-26,15:51:11.000,330,11092889,-795,0,1764172270,15163.669863779993,133.8720717000033,50666.30892216 2025-11-26,15:51:12.000,330,11092882,-795,0,1764172271,15163.427356619992,133.85797344000457,50666.30892216 2025-11-26,15:51:13.000,330,11092929,-755,0,1764172272,15163.17137684,133.82977691999986,50666.4277032 2025-11-26,15:51:14.000,330,11092896,-795,0,1764172273,15162.98949647,133.83682604999922,50666.43469032 2025-11-26,15:51:15.000,330,11092896,-795,0,1764172274,15162.807616099999,133.90026822000073,50666.50456152 2025-11-26,15:51:16.000,330,11092833,-795,0,1764172275,15162.666153589998,133.99190690999967,50666.59539408 2025-11-26,15:51:17.000,330,11092917,-795,0,1764172276,15162.497745839988,134.0342016900031,50666.64430392 2025-11-26,15:51:18.000,330,11092857,-795,0,1764172277,15162.484273219998,134.12584038000205,50666.735136480005 2025-11-26,15:51:19.000,330,11092870,-795,0,1764172278,15162.484273219998,134.26682298000378,50666.69321376 2025-11-26,15:51:20.000,330,11092920,-795,0,1764172279,15162.517954769988,134.28797037000186,50666.76308496 2025-11-26,15:51:21.000,330,11092869,-675,0,1764172280,15162.639208349989,134.3161668899993,50666.7421236 2025-11-26,15:51:22.000,330,11092881,-795,0,1764172281,15162.915397059995,134.344363410004,50666.735136480005 2025-11-26,15:51:23.000,330,11092888,-795,0,1764172282,15163.198322079996,134.330265149998,50666.86789176 2025-11-26,15:51:24.000,330,11092853,-795,0,1764172283,15163.474510790002,134.330265149998,50666.86789176 2025-11-26,15:51:25.000,330,11092885,-795,0,1764172284,15163.730490569993,134.33731428000465,50666.832956160004 2025-11-26,15:51:26.000,330,11092886,-795,0,1764172285,15163.97973403999,134.32321601999865,50666.82596904001 2025-11-26,15:51:27.000,330,11092825,-635,0,1764172286,15164.18855965,134.24567558999843,50666.83994328 2025-11-26,15:51:28.000,330,11092925,-795,0,1764172287,15164.35023109,134.09059472999797,50666.81898192 2025-11-26,15:51:29.000,330,11092904,-635,0,1764172288,15164.532111460001,133.886169960002,50666.81898192 2025-11-26,15:51:30.000,330,11092899,-795,0,1764172289,15164.693782900002,133.6112538899979,50666.79103344 2025-11-26,15:51:31.000,330,11092932,-755,0,1764172290,15164.720728139997,133.37158346999786,50666.735136480005 2025-11-26,15:51:32.000,330,11092972,-795,0,1764172291,15164.747673379992,133.0825691400023,50666.784046320005 2025-11-26,15:51:33.000,330,11092850,-795,0,1764172292,15164.835245410002,132.75126003000332,50666.86789176 2025-11-26,15:51:34.000,330,11092929,-795,0,1764172293,15164.889135889993,132.48339308999857,50666.87487888001 2025-11-26,15:51:35.000,330,11092934,-795,0,1764172294,15164.808300169992,132.25782093000453,50666.87487888001 2025-11-26,15:51:36.000,330,11092870,-795,0,1764172295,15164.606210869992,132.10274007000407,50666.88885312 2025-11-26,15:51:37.000,330,11092976,-795,0,1764172296,15164.518638839996,131.98995398999978,50666.90981448 2025-11-26,15:51:38.000,330,11092865,-795,0,1764172297,15164.30307691999,131.8842170400021,50666.94475008001 2025-11-26,15:51:39.000,330,11092920,-795,0,1764172298,15164.04709714,131.79257835000317,50666.9866728 2025-11-26,15:51:40.000,330,11092892,-795,0,1764172299,15163.723754259998,131.77848009000445,50667.1264152 2025-11-26,15:51:41.000,330,11092931,-795,0,1764172300,15163.481247099997,131.67979226999887,50667.07750536 2025-11-26,15:51:42.000,330,11092851,-795,0,1764172301,15163.27242149,131.75028356999974,50667.17532504 2025-11-26,15:51:43.000,330,11092963,-795,0,1764172302,15163.14443159999,131.83487312999932,50667.21724776 2025-11-26,15:51:44.000,330,11092873,-795,0,1764172303,15163.00296908999,131.98995398999978,50667.287118960005 2025-11-26,15:51:45.000,330,11092904,-795,0,1764172304,15162.935605989995,132.1168383300028,50667.23122200001 2025-11-26,15:51:46.000,330,11092931,-795,0,1764172305,15162.955814919995,132.2789683200026,50667.25917048001 2025-11-26,15:51:47.000,330,11092924,-795,0,1764172306,15163.036650639995,132.51863874000264,50667.28013184001 2025-11-26,15:51:48.000,330,11092905,-795,0,1764172307,15163.19158577,132.88519349999842,50667.30808032001 2025-11-26,15:51:49.000,330,11092935,-795,0,1764172308,15163.366729829992,133.19535521999933,50667.27314472 2025-11-26,15:51:50.000,330,11092884,-795,0,1764172309,15163.615973300002,133.6253521500039,50667.2661576 2025-11-26,15:51:51.000,330,11092887,-795,0,1764172310,15163.831535219993,134.09059472999797,50667.21724776 2025-11-26,15:51:52.000,330,11092888,-795,0,1764172311,15164.08077868999,134.60518122000212,50667.28013184001 2025-11-26,15:51:53.000,330,11092941,-795,0,1764172312,15164.175087029995,135.16206249000243,50667.18231216001 2025-11-26,15:51:54.000,330,11092920,-715,0,1764172313,15164.316549539995,135.66959984999994,50667.1962864 2025-11-26,15:51:55.000,330,11092886,-795,0,1764172314,15164.30307691999,136.07844938999915,50667.189299280006 2025-11-26,15:51:56.000,330,11092942,-795,0,1764172315,15164.33002216,136.55074109999987,50667.14737656 2025-11-26,15:51:57.000,330,11092890,-795,0,1764172316,15164.276131679995,137.00893455000187,50667.16135080001 2025-11-26,15:51:58.000,330,11092937,-795,0,1764172317,15164.18855965,137.45302973999787,50667.15436368 2025-11-26,15:51:59.000,330,11092871,-795,0,1764172318,15164.134669169995,137.87597754000308,50667.23122200001 2025-11-26,15:52:00.000,330,11092857,-795,0,1764172319,15163.986470349999,138.3341709899978,50667.287118960005 2025-11-26,15:52:01.000,330,11092893,-795,0,1764172320,15163.797853669988,138.65138183999807,50667.23122200001 2025-11-26,15:52:02.000,330,11092917,-795,0,1764172321,15163.649654849993,139.0390839899992,50667.24519624 2025-11-26,15:52:03.000,330,11092930,-795,0,1764172322,15163.447565549992,139.35629483999946,50667.46179696 2025-11-26,15:52:04.000,330,11092884,-795,0,1764172323,15163.13095898,139.62416178000421,50667.46179696 2025-11-26,15:52:05.000,330,11092880,-795,0,1764172324,15162.874979199994,139.91317610999977,50667.671410560004 2025-11-26,15:52:06.000,330,11092956,-795,0,1764172325,15162.565108939998,140.18104305000452,50667.7203204 2025-11-26,15:52:07.000,330,11092836,-795,0,1764172326,15162.315865470002,140.32907477999834,50667.78320448001 2025-11-26,15:52:08.000,330,11092962,-795,0,1764172327,15162.03294045,140.53349955000158,50667.957882480005 2025-11-26,15:52:09.000,330,11092893,-795,0,1764172328,15161.76348804999,140.7308751899982,50668.04172792 2025-11-26,15:52:10.000,330,11092873,-795,0,1764172329,15161.62202553999,140.9212017000027,50668.125573360005 2025-11-26,15:52:11.000,330,11092899,-795,0,1764172330,15161.399727309989,141.17497038000147,50668.16749608001 2025-11-26,15:52:12.000,330,11092910,-795,0,1764172331,15161.238055870002,141.42168993000087,50668.23736728001 2025-11-26,15:52:13.000,330,11092899,-795,0,1764172332,15161.123538599997,141.6966059999977,50668.37012256 2025-11-26,15:52:14.000,330,11092931,-795,0,1764172333,15160.941658229996,141.94332555000437,50668.509864960004 2025-11-26,15:52:15.000,330,11092910,-795,0,1764172334,15160.81366834,142.16184857999906,50668.51685208 2025-11-26,15:52:16.000,330,11092888,-795,0,1764172335,15160.64526058999,142.38037161000102,50668.52383920001 2025-11-26,15:52:17.000,330,11092915,-795,0,1764172336,15160.64526058999,142.62709116000042,50668.509864960004 2025-11-26,15:52:18.000,330,11092928,-795,0,1764172337,15160.638524279995,142.94430201000068,50668.51685208 2025-11-26,15:52:19.000,330,11092893,-795,0,1764172338,15160.537479629995,143.21216894999816,50668.509864960004 2025-11-26,15:52:20.000,330,11092883,-755,0,1764172339,15160.42969867,143.50823241000035,50668.51685208 2025-11-26,15:52:21.000,330,11092882,-795,0,1764172340,15160.315181399994,143.83249238999997,50668.50287784001 2025-11-26,15:52:22.000,330,11092922,-795,0,1764172341,15160.214136749993,144.10035933000472,50668.5587748 2025-11-26,15:52:23.000,330,11092959,-795,0,1764172342,15160.113092099993,144.33298061999812,50668.62165888001 2025-11-26,15:52:24.000,330,11092931,-795,0,1764172343,15160.025520069998,144.5162580000033,50668.60768464 2025-11-26,15:52:25.000,330,11092933,-795,0,1764172344,15160.018783760002,144.68543712000246,50668.65659448 2025-11-26,15:52:26.000,330,11092954,-795,0,1764172345,15160.018783760002,144.91805841000314,50668.677555840004 2025-11-26,15:52:27.000,330,11092897,-795,0,1764172346,15160.012047449993,145.03084449000016,50668.60768464 2025-11-26,15:52:28.000,330,11092918,-795,0,1764172347,15159.985102209997,145.13658143999783,50668.63563312 2025-11-26,15:52:29.000,330,11092915,-795,0,1764172348,15160.025520069998,145.15067970000382,50668.70550432 2025-11-26,15:52:30.000,330,11092910,-795,0,1764172349,15160.018783760002,145.16477796000254,50668.698517200006 2025-11-26,15:52:31.000,330,11092916,-795,0,1764172350,15159.931211729992,145.18592535000062,50668.74043992001 2025-11-26,15:52:32.000,330,11092895,-715,0,1764172351,15159.850376009992,145.10133579000103,50668.78236264 2025-11-26,15:52:33.000,330,11092971,-795,0,1764172352,15159.735858740001,144.96740231999866,50668.81729824001 2025-11-26,15:52:34.000,330,11092954,-795,0,1764172353,15159.601132539996,144.85461624000163,50668.89415656 2025-11-26,15:52:35.000,330,11092880,-795,0,1764172354,15159.43272479,144.66428973000438,50668.92210504 2025-11-26,15:52:36.000,330,11092932,-795,0,1764172355,15159.30473489999,144.44576670000242,50668.99197624 2025-11-26,15:52:37.000,330,11092892,-795,0,1764172356,15159.12285452999,144.1708506299983,50669.131718640005 2025-11-26,15:52:38.000,330,11092887,-795,0,1764172357,15159.008337259998,143.98052412000106,50669.12473152001 2025-11-26,15:52:39.000,330,11092902,-795,0,1764172358,15158.940974159988,143.83249238999997,50669.15268000001 2025-11-26,15:52:40.000,330,11092913,-795,0,1764172359,15158.947710469998,143.74790283000038,50669.11075728 2025-11-26,15:52:41.000,330,11092898,-795,0,1764172360,15158.873611059993,143.69150978999824,50669.15966712 2025-11-26,15:52:42.000,330,11092915,-795,0,1764172361,15158.927501539998,143.67741152999952,50669.180628480004 2025-11-26,15:52:43.000,330,11092880,-795,0,1764172362,15158.907292609998,143.69855892000487,50669.23652544 2025-11-26,15:52:44.000,330,11092916,-795,0,1764172363,15158.907292609998,143.7126571800036,50669.19460272001 2025-11-26,15:52:45.000,330,11092891,-795,0,1764172364,15158.920765229988,143.6633132700008,50669.131718640005 2025-11-26,15:52:46.000,330,11092868,-795,0,1764172365,15159.021809879989,143.5998710999993,50669.12473152001 2025-11-26,15:52:47.000,330,11092906,-795,0,1764172366,15159.257580729995,143.57167458000185,50669.07582168001 2025-11-26,15:52:48.000,330,11092943,-635,0,1764172367,15159.46640633999,143.54347806000442,50668.99197624 2025-11-26,15:52:49.000,330,11092880,-795,0,1764172368,15159.708913499991,143.54347806000442,50668.978001999996 2025-11-26,15:52:50.000,330,11092915,-795,0,1764172369,15159.937948040002,143.5787237100012,50668.90114368 2025-11-26,15:52:51.000,330,11092906,-795,0,1764172370,15160.261290919989,143.58577284000057,50668.82428536 2025-11-26,15:52:52.000,330,11092852,-795,0,1764172371,15160.57116118,143.60692022999865,50668.68454296 2025-11-26,15:52:53.000,330,11092892,-795,0,1764172372,15160.8540862,143.63511675000336,50668.6635816 2025-11-26,15:52:54.000,330,11092892,-795,0,1764172373,15161.069648119992,143.69150978999824,50668.5587748 2025-11-26,15:52:55.000,330,11092930,-795,0,1764172374,15161.332364209993,143.73380457000167,50668.44698088 2025-11-26,15:52:56.000,330,11092941,-795,0,1764172375,15161.534453509994,143.75495195999974,50668.42601952 2025-11-26,15:52:57.000,330,11092915,-795,0,1764172376,15161.66244339999,143.88183630000276,50668.37710968 2025-11-26,15:52:58.000,330,11092844,-795,0,1764172377,15161.756751739995,144.0369171600032,50668.32819984 2025-11-26,15:52:59.000,330,11092899,-795,0,1764172378,15161.86453269999,144.29773497000133,50668.25832864 2025-11-26,15:53:00.000,330,11092910,-795,0,1764172379,15161.82411483999,144.49511060999794,50668.09762488001 2025-11-26,15:53:01.000,330,11092891,-795,0,1764172380,15161.675916019994,144.7770758100014,50668.11159912 2025-11-26,15:53:02.000,330,11092916,-795,0,1764172381,15161.520980889989,145.1224831799991,50668.104612 2025-11-26,15:53:03.000,330,11092918,-795,0,1764172382,15161.460354099989,145.4819888100028,50668.125573360005 2025-11-26,15:53:04.000,330,11092893,-795,0,1764172383,15161.372782069993,145.96837878000224,50668.09063776 2025-11-26,15:53:05.000,330,11092918,-795,0,1764172384,15161.096593360002,146.39132658000017,50668.13256048 2025-11-26,15:53:06.000,330,11092946,-795,0,1764172385,15160.719359999996,146.77197960000194,50668.195444560006 2025-11-26,15:53:07.000,330,11092943,-795,0,1764172386,15160.40948974,147.09623958000157,50668.25134152 2025-11-26,15:53:08.000,330,11092880,-795,0,1764172387,15160.086146859998,147.35705738999968,50668.27929 2025-11-26,15:53:09.000,330,11092923,-795,0,1764172388,15159.850376009992,147.6319734600038,50668.27929 2025-11-26,15:53:10.000,330,11092876,-795,0,1764172389,15159.749331359992,147.9773808300015,50668.33518696001 2025-11-26,15:53:11.000,330,11092918,-795,0,1764172390,15159.621341469996,148.27344429000368,50668.31422560001 2025-11-26,15:53:12.000,330,11092914,-795,0,1764172391,15159.52703312999,148.59065514000395,50668.33518696001 2025-11-26,15:53:13.000,330,11092891,-795,0,1764172392,15159.459670029995,148.7175394799997,50668.43300664001 2025-11-26,15:53:14.000,330,11092890,-795,0,1764172393,15159.51356051,148.80212903999927,50668.4889036 2025-11-26,15:53:15.000,330,11092943,-795,0,1764172394,15159.540505749996,148.85852208000142,50668.4190324 2025-11-26,15:53:16.000,330,11092904,-795,0,1764172395,15159.661759329996,148.91491512000357,50668.4889036 2025-11-26,15:53:17.000,330,11092928,-795,0,1764172396,15159.884057559997,149.0417994599993,50668.39108392 2025-11-26,15:53:18.000,330,11092916,-795,0,1764172397,15160.140037339988,149.18278206000105,50668.40505816001 2025-11-26,15:53:19.000,330,11092913,-795,0,1764172398,15160.38254449999,149.26737162000063,50668.38409680001 2025-11-26,15:53:20.000,330,11092877,-795,0,1764172399,15160.60484272999,149.27442075,50668.3491612 2025-11-26,15:53:21.000,330,11092893,-795,0,1764172400,15160.820404649996,149.27442075,50668.174483200004 2025-11-26,15:53:22.000,330,11092886,-795,0,1764172401,15161.056175500002,149.27442075,50668.244354400005 2025-11-26,15:53:23.000,330,11092879,-795,0,1764172402,15161.265001109998,149.26032249000127,50668.104612 2025-11-26,15:53:24.000,330,11092895,-795,0,1764172403,15161.386254689998,149.18278206000105,50668.05570216 2025-11-26,15:53:25.000,330,11092875,-795,0,1764172404,15161.507508269999,149.0911433700021,50668.125573360005 2025-11-26,15:53:26.000,330,11092939,-795,0,1764172405,15161.595080299994,148.95720989999973,50668.06967640001 2025-11-26,15:53:27.000,330,11092887,-795,0,1764172406,15161.66917971,148.78803078000055,50668.06268928 2025-11-26,15:53:28.000,330,11092881,-795,0,1764172407,15161.64223446999,148.6329499200001,50668.006792320004 2025-11-26,15:53:29.000,330,11092912,-795,0,1764172408,15161.568135059999,148.45672167000157,50668.04871504001 2025-11-26,15:53:30.000,330,11092904,-795,0,1764172409,15161.500771959989,148.30868994000048,50668.04172792 2025-11-26,15:53:31.000,330,11092929,-795,0,1764172410,15161.278473729988,148.2241003800009,50667.98583096 2025-11-26,15:53:32.000,330,11092943,-795,0,1764172411,15161.076384430002,148.1747564699981,50668.11159912 2025-11-26,15:53:33.000,330,11092918,-795,0,1764172412,15160.719359999996,148.040823000003,50668.08365064 2025-11-26,15:53:34.000,330,11092915,-795,0,1764172413,15160.294972469994,147.9421351800047,50668.13256048 2025-11-26,15:53:35.000,330,11092896,-795,0,1764172414,15159.830167079992,147.7941034500036,50668.2094188 2025-11-26,15:53:36.000,330,11092992,-795,0,1764172415,15159.39230693,147.71656302000338,50668.25832864 2025-11-26,15:53:37.000,330,11092901,-715,0,1764172416,15158.927501539998,147.68836649999866,50668.37012256 2025-11-26,15:53:38.000,330,11092896,-795,0,1764172417,15158.550268179992,147.6813173699993,50668.44698088 2025-11-26,15:53:39.000,330,11092955,-795,0,1764172418,15158.11240803,147.81525084000168,50668.43300664001 2025-11-26,15:53:40.000,330,11092920,-795,0,1764172419,15157.809274079998,147.9421351800047,50668.5587748 2025-11-26,15:53:41.000,330,11092892,-795,0,1764172420,15157.546557989997,148.0126264799983,50668.48191648001 2025-11-26,15:53:42.000,330,11092913,-795,0,1764172421,15157.297314520001,148.040823000003,50668.65659448 2025-11-26,15:53:43.000,330,11092870,-795,0,1764172422,15157.10869783999,148.16065820999938,50668.64960736001 2025-11-26,15:53:44.000,330,11092945,-635,0,1764172423,15156.960499019995,148.30164081000112,50668.642620239996 2025-11-26,15:53:45.000,330,11092893,-795,0,1764172424,15156.90660853999,148.40032862999942,50668.65659448 2025-11-26,15:53:46.000,330,11092881,-795,0,1764172425,15156.89313592,148.51311471000372,50668.64960736001 2025-11-26,15:53:47.000,330,11092936,-795,0,1764172426,15156.97397164,148.67524470000353,50668.628646000005 2025-11-26,15:53:48.000,330,11092895,-755,0,1764172427,15157.122170459996,148.78803078000055,50668.628646000005 2025-11-26,15:53:49.000,330,11092904,-795,0,1764172428,15157.304050829996,148.90081686000485,50668.56576192 2025-11-26,15:53:50.000,330,11092936,-795,0,1764172429,15157.539821680002,149.01360294000187,50668.54480056 2025-11-26,15:53:51.000,330,11092918,-795,0,1764172430,15157.728438359998,149.21097857999848,50668.363135440006 2025-11-26,15:53:52.000,330,11092955,-795,0,1764172431,15157.977681829994,149.42950161000044,50668.37012256 2025-11-26,15:53:53.000,330,11092917,-795,0,1764172432,15158.25387054,149.71851594000327,50668.35614832001 2025-11-26,15:53:54.000,330,11092936,-795,0,1764172433,15158.523322939996,150.01457939999818,50668.307238479996 2025-11-26,15:53:55.000,330,11092910,-795,0,1764172434,15158.819720580002,150.3388393799978,50668.16749608001 2025-11-26,15:53:56.000,330,11092949,-795,0,1764172435,15159.16327238999,150.6983450100015,50668.13256048 2025-11-26,15:53:57.000,330,11092924,-795,0,1764172436,15159.49335158,151.03670324999985,50667.971856719996 2025-11-26,15:53:58.000,330,11092966,-795,0,1764172437,15159.863848629997,151.4032580100029,50667.88801128 2025-11-26,15:53:59.000,330,11092960,-795,0,1764172438,15160.207400439998,151.82620581000083,50667.83211432001 2025-11-26,15:54:00.000,330,11092945,-795,0,1764172439,15160.44317128999,152.1434166600011,50667.790191600005 2025-11-26,15:54:01.000,330,11092919,-795,0,1764172440,15160.66546951999,152.41833272999793,50667.62948784 2025-11-26,15:54:02.000,330,11092936,-795,0,1764172441,15160.867558819991,152.65800314999797,50667.71333328001 2025-11-26,15:54:03.000,330,11092898,-795,0,1764172442,15161.096593360002,152.74259271000483,50667.804165839996 2025-11-26,15:54:04.000,330,11092921,-795,0,1764172443,15161.298682659988,152.7637401000029,50667.839101440004 2025-11-26,15:54:05.000,330,11092936,-755,0,1764172444,15161.473826719994,152.75669097000355,50667.81115296001 2025-11-26,15:54:06.000,330,11092940,-795,0,1764172445,15161.58160767999,152.7496418400042,50667.957882480005 2025-11-26,15:54:07.000,330,11092924,-795,0,1764172446,15161.635498159994,152.7637401000029,50667.860062800006 2025-11-26,15:54:08.000,330,11092905,-795,0,1764172447,15161.62202553999,152.7496418400042,50667.88801128 2025-11-26,15:54:09.000,330,11092915,-795,0,1764172448,15161.520980889989,152.75669097000355,50667.971856719996 2025-11-26,15:54:10.000,330,11092921,-795,0,1764172449,15161.366045759998,152.72144531999948,50668.04172792 2025-11-26,15:54:11.000,330,11092913,-795,0,1764172450,15161.076384430002,152.72144531999948,50668.08365064 2025-11-26,15:54:12.000,330,11092962,-795,0,1764172451,15160.860822509996,152.7355435799982,50668.13256048 2025-11-26,15:54:13.000,330,11092941,-795,0,1764172452,15160.70588737999,152.7989857499997,50668.25134152 2025-11-26,15:54:14.000,330,11092918,-795,0,1764172453,15160.55095225,152.9470174800008,50668.42601952 2025-11-26,15:54:15.000,330,11092956,-795,0,1764172454,15160.335390329994,153.13029485999868,50668.26531576001 2025-11-26,15:54:16.000,330,11092911,-795,0,1764172455,15160.113092099993,153.2571792000017,50668.40505816001 2025-11-26,15:54:17.000,330,11092900,-795,0,1764172456,15159.964893279997,153.41226006000215,50668.44698088 2025-11-26,15:54:18.000,330,11092914,-795,0,1764172457,15159.917739110002,153.60963569999876,50668.460955120005 2025-11-26,15:54:19.000,330,11092985,-795,0,1764172458,15159.991838519993,153.72947091000242,50668.50287784001 2025-11-26,15:54:20.000,330,11092961,-795,0,1764172459,15160.133301029993,153.87045351000415,50668.51685208 2025-11-26,15:54:21.000,330,11092938,-795,0,1764172460,15160.274763539994,154.0255343700046,50668.43999376 2025-11-26,15:54:22.000,330,11092896,-795,0,1764172461,15160.517270699995,154.15241871000035,50668.39807104 2025-11-26,15:54:23.000,330,11092900,-795,0,1764172462,15160.840613579996,154.30045044000144,50668.38409680001 2025-11-26,15:54:24.000,330,11092906,-795,0,1764172463,15161.157220150002,154.3074995700008,50668.342174080004 2025-11-26,15:54:25.000,330,11092903,-795,0,1764172464,15161.568135059999,154.25110652999865,50668.244354400005 2025-11-26,15:54:26.000,330,11092882,-795,0,1764172465,15162.03294045,154.13832045000163,50668.20243168 2025-11-26,15:54:27.000,330,11092909,-795,0,1764172466,15162.524691079998,154.0255343700046,50668.125573360005 2025-11-26,15:54:28.000,330,11092938,-795,0,1764172467,15162.854770269994,153.9127482900003,50668.06268928 2025-11-26,15:54:29.000,330,11092884,-795,0,1764172468,15163.06359587999,153.687176129999,50668.04172792 2025-11-26,15:54:30.000,330,11092936,-795,0,1764172469,15163.238739939996,153.39111267000408,50667.9648696 2025-11-26,15:54:31.000,330,11092876,-795,0,1764172470,15163.366729829992,153.03865616999974,50668.02076656001 2025-11-26,15:54:32.000,330,11092874,-795,0,1764172471,15163.366729829992,152.6509540199986,50668.02076656001 2025-11-26,15:54:33.000,330,11092891,-795,0,1764172472,15163.386938759992,152.22095709000132,50668.02076656001 2025-11-26,15:54:34.000,330,11092904,-795,0,1764172473,15163.265685179991,151.76276363999932,50667.99281808 2025-11-26,15:54:35.000,330,11092889,-795,0,1764172474,15163.137695289995,151.26932454000053,50668.09063776 2025-11-26,15:54:36.000,330,11092898,-795,0,1764172475,15162.955814919995,150.87457326000003,50668.16749608001 2025-11-26,15:54:37.000,330,11092935,-795,0,1764172476,15162.82108871999,150.5009693700049,50668.174483200004 2025-11-26,15:54:38.000,330,11092963,-795,0,1764172477,15162.612263109993,150.1414637400012,50668.22339304 2025-11-26,15:54:39.000,330,11092937,-795,0,1764172478,15162.396701190002,149.81720376000158,50668.28627712001 2025-11-26,15:54:40.000,330,11092860,-795,0,1764172479,15162.241766059997,149.4999929100013,50668.39108392 2025-11-26,15:54:41.000,330,11092937,-795,0,1764172480,15162.066621999991,149.21802770999784,50668.27929 2025-11-26,15:54:42.000,330,11092911,-795,0,1764172481,15162.005995209991,148.9924555500038,50668.530826320006 2025-11-26,15:54:43.000,330,11092882,-795,0,1764172482,15161.91168687,148.71049035000033,50668.56576192 2025-11-26,15:54:44.000,330,11092874,-795,0,1764172483,15162.03294045,148.45672167000157,50668.60768464 2025-11-26,15:54:45.000,330,11092901,-795,0,1764172484,15162.107039859991,148.2593460299977,50668.58672328 2025-11-26,15:54:46.000,330,11092925,-795,0,1764172485,15162.268711299992,148.06901952000044,50668.5937104 2025-11-26,15:54:47.000,330,11092903,-795,0,1764172486,15162.389964879992,147.90688953000063,50668.5937104 2025-11-26,15:54:48.000,330,11092880,-795,0,1764172487,15162.639208349989,147.73771041000145,50668.60069752001 2025-11-26,15:54:49.000,330,11092961,-795,0,1764172488,15162.92886968,147.50508912000078,50668.474929359996 2025-11-26,15:54:50.000,330,11092948,-795,0,1764172489,15163.198322079996,147.1878782700005,50668.460955120005 2025-11-26,15:54:51.000,330,11092938,-795,0,1764172490,15163.514928650002,146.95525697999983,50668.31422560001 2025-11-26,15:54:52.000,330,11092916,-795,0,1764172491,15163.845007839998,146.70148830000107,50668.16749608001 2025-11-26,15:54:53.000,330,11092885,-795,0,1764172492,15164.154878099995,146.3842774500008,50668.16749608001 2025-11-26,15:54:54.000,330,11092951,-795,0,1764172493,15164.30307691999,146.08821398999862,50668.125573360005 2025-11-26,15:54:55.000,330,11092855,-795,0,1764172494,15164.437803119996,145.83444530999986,50667.971856719996 2025-11-26,15:54:56.000,330,11092914,-795,0,1764172495,15164.653365040002,145.53838184999768,50667.957882480005 2025-11-26,15:54:57.000,330,11092878,-795,0,1764172496,15164.740937069997,145.37625185999786,50667.85307568001 2025-11-26,15:54:58.000,330,11092852,-795,0,1764172497,15164.666837659992,145.14363057000446,50667.79717872 2025-11-26,15:54:59.000,330,11092921,-755,0,1764172498,15164.619683489997,144.95330405999994,50667.67839768 2025-11-26,15:55:00.000,330,11092955,-795,0,1764172499,15164.619683489997,144.73478102999798,50667.68538480001 2025-11-26,15:55:01.000,330,11092917,-795,0,1764172500,15164.599474559996,144.50920887000393,50667.58756512 2025-11-26,15:55:02.000,330,11092905,-795,0,1764172501,15164.552320390001,144.3188823599994,50667.55262952 2025-11-26,15:55:03.000,330,11092886,-795,0,1764172502,15164.532111460001,144.1567523699996,50667.622500720005 2025-11-26,15:55:04.000,330,11092943,-795,0,1764172503,15164.336758469995,143.9382293400049,50667.61551360001 2025-11-26,15:55:05.000,330,11092949,-795,0,1764172504,15164.10772393,143.7267554400023,50667.55262952 2025-11-26,15:55:06.000,330,11092901,-795,0,1764172505,15163.858480459989,143.5646254500025,50667.55961664 2025-11-26,15:55:07.000,330,11092930,-795,0,1764172506,15163.663127469998,143.3813480700046,50667.70634616 2025-11-26,15:55:08.000,330,11092906,-795,0,1764172507,15163.461038169997,143.27561111999967,50667.62948784 2025-11-26,15:55:09.000,330,11092886,-795,0,1764172508,15163.245476249991,143.14872678000393,50667.71333328001 2025-11-26,15:55:10.000,330,11092887,-795,0,1764172509,15163.08380480999,143.042989829999,50667.755256 2025-11-26,15:55:11.000,330,11092924,-795,0,1764172510,15162.82108871999,143.042989829999,50667.72730752 2025-11-26,15:55:12.000,330,11092932,-795,0,1764172511,15162.672889899994,143.03594069999963,50667.755256 2025-11-26,15:55:13.000,330,11092908,-795,0,1764172512,15162.470800599993,143.03594069999963,50667.81814008 2025-11-26,15:55:14.000,330,11092886,-795,0,1764172513,15162.221557129997,143.0077441800022,50667.87403704 2025-11-26,15:55:15.000,330,11092900,-795,0,1764172514,15161.99252259,143.0218424400009,50667.804165839996 2025-11-26,15:55:16.000,330,11092992,-795,0,1764172515,15161.776960669995,142.91610549000325,50667.76923024 2025-11-26,15:55:17.000,330,11092980,-795,0,1764172516,15161.554662439994,142.81741766999767,50667.8251272 2025-11-26,15:55:18.000,330,11092897,-795,0,1764172517,15161.291946349993,142.71168072,50667.839101440004 2025-11-26,15:55:19.000,330,11092870,-795,0,1764172518,15161.217846940002,142.54250160000083,50667.90198552001 2025-11-26,15:55:20.000,330,11092958,-795,0,1764172519,15161.116802290002,142.33807683000487,50667.92993400001 2025-11-26,15:55:21.000,330,11092938,-795,0,1764172520,15160.928185609991,142.17594683999778,50667.83211432001 2025-11-26,15:55:22.000,330,11092948,-795,0,1764172521,15160.874295130001,141.9715220700018,50667.86704992 2025-11-26,15:55:23.000,330,11092880,-795,0,1764172522,15160.73283262,141.78119556000456,50667.86704992 2025-11-26,15:55:24.000,330,11092882,-795,0,1764172523,15160.69241476,141.55562340000324,50667.81814008 2025-11-26,15:55:25.000,330,11092949,-795,0,1764172524,15160.6519969,141.3793951500047,50667.77621736 2025-11-26,15:55:26.000,330,11092916,-795,0,1764172525,15160.57116118,141.16087212000275,50667.78320448001 2025-11-26,15:55:27.000,330,11092958,-795,0,1764172526,15160.497061769995,140.9564473499995,50667.78320448001 2025-11-26,15:55:28.000,330,11092892,-795,0,1764172527,15160.4499076,140.6744821500033,50667.76224312001 2025-11-26,15:55:29.000,330,11092894,-795,0,1764172528,15160.389280809999,140.4841556399988,50667.755256 2025-11-26,15:55:30.000,330,11092914,-795,0,1764172529,15160.220873059989,140.2374360899994,50667.81115296001 2025-11-26,15:55:31.000,330,11092898,-795,0,1764172530,15160.065937929998,140.01186392999807,50667.68538480001 2025-11-26,15:55:32.000,330,11092934,-795,0,1764172531,15159.931211729992,139.77924264000467,50667.66442344001 2025-11-26,15:55:33.000,330,11092927,-795,0,1764172532,15159.816694460002,139.5607196100027,50667.76923024 2025-11-26,15:55:34.000,330,11092885,-755,0,1764172533,15159.681968259996,139.37744223000482,50667.76923024 2025-11-26,15:55:35.000,330,11092951,-795,0,1764172534,15159.51356051,139.19416484999965,50667.74826888 2025-11-26,15:55:36.000,330,11092925,-795,0,1764172535,15159.27105335,138.9756418199977,50667.81115296001 2025-11-26,15:55:37.000,330,11092897,-795,0,1764172536,15158.947710469998,138.72187313999893,50667.804165839996 2025-11-26,15:55:38.000,330,11092914,-795,0,1764172537,15158.637840210002,138.3623675100025,50667.87403704 2025-11-26,15:55:39.000,330,11092903,-795,0,1764172538,15158.30776101999,138.05925492000097,50667.8949984 2025-11-26,15:55:40.000,330,11092983,-795,0,1764172539,15158.03157231,137.7067984200039,50667.94390824 2025-11-26,15:55:41.000,330,11092883,-795,0,1764172540,15157.654338949993,137.36139104999893,50667.94390824 2025-11-26,15:55:42.000,330,11092881,-795,0,1764172541,15157.465722269997,137.05122932999802,50668.06967640001 2025-11-26,15:55:43.000,330,11092886,-795,0,1764172542,15157.270369279991,136.84680456000206,50668.14653472001 2025-11-26,15:55:44.000,330,11092873,-795,0,1764172543,15157.04807104999,136.6917237000016,50668.14653472001 2025-11-26,15:55:45.000,330,11092852,-795,0,1764172544,15156.82577281999,136.66352718000417,50668.076663520005 2025-11-26,15:55:46.000,330,11092905,-795,0,1764172545,15156.610210899998,136.63533065999945,50668.195444560006 2025-11-26,15:55:47.000,330,11092908,-795,0,1764172546,15156.334022189993,136.60713414000202,50668.16749608001 2025-11-26,15:55:48.000,330,11092887,-795,0,1764172547,15156.104987649996,136.63533065999945,50668.18147032 2025-11-26,15:55:49.000,330,11092866,-795,0,1764172548,15155.902898349996,136.7904115199999,50668.08365064 2025-11-26,15:55:50.000,330,11092865,-795,0,1764172549,15155.801853699995,136.96663976999844,50668.076663520005 2025-11-26,15:55:51.000,330,11092895,-795,0,1764172550,15155.75469953,137.29089974999806,50668.04172792 2025-11-26,15:55:52.000,330,11092868,-795,0,1764172551,15155.741226909995,137.69974929000455,50667.99980520001 2025-11-26,15:55:53.000,330,11092879,-795,0,1764172552,15155.781644769995,138.07335317999969,50667.99980520001 2025-11-26,15:55:54.000,330,11092899,-795,0,1764172553,15155.822062629995,138.3976131599993,50667.97884384001 2025-11-26,15:55:55.000,330,11092911,-795,0,1764172554,15155.882689419996,138.77826618000108,50668.04172792 2025-11-26,15:55:56.000,330,11092899,-795,0,1764172555,15155.943316209996,139.13777181000478,50667.92993400001 2025-11-26,15:55:57.000,330,11092890,-795,0,1764172556,15156.098251340001,139.38449136000418,50667.95089536001 2025-11-26,15:55:58.000,330,11092924,-795,0,1764172557,15156.232977539992,139.58186700000078,50667.88801128 2025-11-26,15:55:59.000,330,11092910,-795,0,1764172558,15156.394648979993,139.75809524999931,50667.8949984 2025-11-26,15:56:00.000,330,11092962,-715,0,1764172559,15156.603474589989,140.07530609999958,50667.84608856 2025-11-26,15:56:01.000,330,11092858,-795,0,1764172560,15156.738200789994,140.27268174000346,50667.73429464001 2025-11-26,15:56:02.000,330,11092870,-795,0,1764172561,15156.84598174999,140.39251694999984,50667.755256 2025-11-26,15:56:03.000,330,11092857,-795,0,1764172562,15156.99418057,140.42071347000456,50667.755256 2025-11-26,15:56:04.000,330,11092921,-795,0,1764172563,15157.182797249996,140.3995660799992,50667.8251272 2025-11-26,15:56:05.000,330,11092890,-795,0,1764172564,15157.378150240002,140.43481173000328,50667.76224312001 2025-11-26,15:56:06.000,330,11092866,-795,0,1764172565,15157.721702049988,140.42776260000392,50667.84608856 2025-11-26,15:56:07.000,330,11092879,-795,0,1764172566,15157.977681829994,140.51940129000286,50667.81814008 2025-11-26,15:56:08.000,330,11092859,-795,0,1764172567,15158.04504492999,140.50530303000414,50667.790191600005 2025-11-26,15:56:09.000,330,11092884,-795,0,1764172568,15158.08546278999,140.47710650999943,50667.7203204 2025-11-26,15:56:10.000,330,11092901,-795,0,1764172569,15158.07199017,140.43481173000328,50667.81814008 2025-11-26,15:56:11.000,330,11092865,-675,0,1764172570,15158.03157231,140.32202564999898,50667.72730752 2025-11-26,15:56:12.000,330,11092865,-795,0,1764172571,15157.94400027999,140.20923957000196,50667.70634616 2025-11-26,15:56:13.000,330,11092868,-795,0,1764172572,15157.950736589999,140.18104305000452,50667.78320448001 2025-11-26,15:56:14.000,330,11092897,-795,0,1764172573,15158.058517549995,140.2374360899994,50667.804165839996 2025-11-26,15:56:15.000,330,11092905,-795,0,1764172574,15158.03157231,140.30792739000026,50667.804165839996 2025-11-26,15:56:16.000,330,11092906,-795,0,1764172575,15157.92379134999,140.47005738000007,50667.790191600005 2025-11-26,15:56:17.000,330,11092898,-795,0,1764172576,15157.728438359998,140.6744821500033,50667.8251272 2025-11-26,15:56:18.000,330,11092870,-715,0,1764172577,15157.681284189988,140.84366127000249,50667.8251272 2025-11-26,15:56:19.000,330,11092864,-795,0,1764172578,15157.586975849998,141.12562646999868,50667.81814008 2025-11-26,15:56:20.000,330,11092912,-795,0,1764172579,15157.519612750002,141.4146408000015,50667.86704992 2025-11-26,15:56:21.000,330,11092893,-795,0,1764172580,15157.519612750002,141.83758859999944,50667.81115296001 2025-11-26,15:56:22.000,330,11092941,-795,0,1764172581,15157.607184779998,142.38742074000038,50667.81814008 2025-11-26,15:56:23.000,330,11092909,-795,0,1764172582,15157.640866329988,142.8597124500011,50667.88102416001 2025-11-26,15:56:24.000,330,11092936,-795,0,1764172583,15157.842955629989,143.55052719000378,50667.87403704 2025-11-26,15:56:25.000,330,11092915,-795,0,1764172584,15157.950736589999,144.22724367000046,50667.84608856 2025-11-26,15:56:26.000,330,11092850,-795,0,1764172585,15158.018099689994,144.85461624000163,50667.755256 2025-11-26,15:56:27.000,330,11092907,-795,0,1764172586,15157.937263969994,145.50313620000088,50667.66442344001 2025-11-26,15:56:28.000,330,11092912,-795,0,1764172587,15157.842955629989,146.14460703000077,50667.60852648 2025-11-26,15:56:29.000,330,11092891,-795,0,1764172588,15157.863164559989,146.680340910003,50667.573590880005 2025-11-26,15:56:30.000,330,11092885,-795,0,1764172589,15157.957472899994,147.23017305000394,50667.58756512 2025-11-26,15:56:31.000,330,11092902,-795,0,1764172590,15157.96420920999,147.6178751999978,50667.51769392001 2025-11-26,15:56:32.000,330,11092874,-795,0,1764172591,15158.15282589,147.9914790900002,50667.573590880005 2025-11-26,15:56:33.000,330,11092940,-795,0,1764172592,15158.402069359996,148.37918124000134,50667.56660376001 2025-11-26,15:56:34.000,330,11092870,-795,0,1764172593,15158.658049140002,148.67524470000353,50667.580578 2025-11-26,15:56:35.000,330,11092887,-795,0,1764172594,15158.880347369988,148.83737469000334,50667.55961664 2025-11-26,15:56:36.000,330,11092908,-795,0,1764172595,15159.109381909999,148.9783572899978,50667.64346208001 2025-11-26,15:56:37.000,330,11092916,-795,0,1764172596,15159.34515275999,149.13343814999826,50667.622500720005 2025-11-26,15:56:38.000,330,11092868,-795,0,1764172597,15159.520296819996,149.1263890199989,50667.66442344001 2025-11-26,15:56:39.000,330,11092926,-795,0,1764172598,15159.601132539996,149.0911433700021,50667.62948784 2025-11-26,15:56:40.000,330,11092895,-795,0,1764172599,15159.53376944,149.11229076000018,50667.72730752 2025-11-26,15:56:41.000,330,11092955,-795,0,1764172600,15159.40577954999,149.03475032999995,50667.671410560004 2025-11-26,15:56:42.000,330,11092898,-795,0,1764172601,15159.297998589995,148.99950468000316,50667.741281760005 2025-11-26,15:56:43.000,330,11092879,-795,0,1764172602,15159.015073569994,148.943111640001,50667.86704992 2025-11-26,15:56:44.000,330,11092949,-795,0,1764172603,15158.846665819998,148.943111640001,50667.95089536001 2025-11-26,15:56:45.000,330,11092941,-635,0,1764172604,15158.536795560001,148.95720989999973,50668.125573360005 2025-11-26,15:56:46.000,330,11092935,-795,0,1764172605,15158.260606849995,149.0911433700021,50668.18147032 2025-11-26,15:56:47.000,330,11092904,-795,0,1764172606,15157.937263969994,149.1545855400036,50668.307238479996 2025-11-26,15:56:48.000,330,11092894,-795,0,1764172607,15157.418568100002,149.2885190099987,50668.3491612 2025-11-26,15:56:49.000,330,11092942,-795,0,1764172608,15156.87292699,149.3026172700047,50668.46794224 2025-11-26,15:56:50.000,330,11092890,-795,0,1764172609,15156.320549570002,149.32376466000278,50668.579736160005 2025-11-26,15:56:51.000,330,11092896,-795,0,1764172610,15155.741226909995,149.36605943999893,50668.6635816 2025-11-26,15:56:52.000,330,11092902,-795,0,1764172611,15155.249476279998,149.35901030999958,50668.803324 2025-11-26,15:56:53.000,330,11092862,-795,0,1764172612,15154.852033989991,149.3872068300043,50668.978001999996 2025-11-26,15:56:54.000,330,11092905,-795,0,1764172613,15154.50848217999,149.38015769999765,50669.012937600004 2025-11-26,15:56:55.000,330,11092868,-795,0,1764172614,15154.279447639994,149.36605943999893,50669.06883456 2025-11-26,15:56:56.000,330,11092883,-795,0,1764172615,15154.144721439989,149.38015769999765,50669.07582168001 2025-11-26,15:56:57.000,330,11092886,-795,0,1764172616,15154.090830959998,149.4365507399998,50669.12473152001 2025-11-26,15:56:58.000,330,11092883,-795,0,1764172617,15154.212084539999,149.6480246400024,50669.11075728 2025-11-26,15:56:59.000,330,11092885,-795,0,1764172618,15154.319865499994,149.78195811000478,50669.10377016001 2025-11-26,15:57:00.000,330,11092899,-795,0,1764172619,15154.52869110999,149.88769506000244,50669.08979592 2025-11-26,15:57:01.000,330,11092927,-795,0,1764172620,15154.784670889996,150.00048113999947,50669.012937600004 2025-11-26,15:57:02.000,330,11092850,-795,0,1764172621,15155.081068530002,150.16261112999928,50668.866208080006 2025-11-26,15:57:03.000,330,11092915,-795,0,1764172622,15155.465038199989,150.3247411199991,50668.83825960001 2025-11-26,15:57:04.000,330,11092842,-795,0,1764172623,15155.822062629995,150.5150676300036,50668.71947856001 2025-11-26,15:57:05.000,330,11092892,-795,0,1764172624,15156.145405509997,150.70539414000086,50668.61467176 2025-11-26,15:57:06.000,330,11092879,-795,0,1764172625,15156.475484699993,150.83227848000388,50668.509864960004 2025-11-26,15:57:07.000,330,11092891,-795,0,1764172626,15156.758409719994,150.9450645600009,50668.40505816001 2025-11-26,15:57:08.000,330,11092902,-795,0,1764172627,15157.05480736,151.05080150999856,50668.342174080004 2025-11-26,15:57:09.000,330,11092912,-795,0,1764172628,15157.391622859992,151.093096290002,50668.23736728001 2025-11-26,15:57:10.000,330,11092904,-795,0,1764172629,15157.674547879993,151.22702976000437,50668.16050896 2025-11-26,15:57:11.000,330,11092926,-795,0,1764172630,15157.92379134999,151.3750614899982,50668.006792320004 2025-11-26,15:57:12.000,330,11092899,-795,0,1764172631,15158.22692529999,151.49489670000185,50668.04871504001 2025-11-26,15:57:13.000,330,11092944,-795,0,1764172632,15158.361651499996,151.61473190999823,50667.99980520001 2025-11-26,15:57:14.000,330,11092867,-795,0,1764172633,15158.482905079996,151.69227233999845,50667.9648696 2025-11-26,15:57:15.000,330,11092899,-795,0,1764172634,15158.718675930002,151.79096016000403,50667.98583096 2025-11-26,15:57:16.000,330,11092881,-795,0,1764172635,15158.961183089988,151.99538493,50667.99281808 2025-11-26,15:57:17.000,330,11092918,-795,0,1764172636,15159.008337259998,152.2914483900022,50668.05570216 2025-11-26,15:57:18.000,330,11092888,-795,0,1764172637,15158.846665819998,152.65800314999797,50668.11159912 2025-11-26,15:57:19.000,330,11092850,-795,0,1764172638,15158.664785449997,152.97521399999823,50668.15352184 2025-11-26,15:57:20.000,330,11092909,-795,0,1764172639,15158.41554198,153.31357224000385,50668.244354400005 2025-11-26,15:57:21.000,330,11092912,-795,0,1764172640,15158.05178124,153.63783222000347,50668.18845744001 2025-11-26,15:57:22.000,330,11092928,-795,0,1764172641,15157.701493119988,154.0114361099986,50668.31422560001 2025-11-26,15:57:23.000,330,11092884,-795,0,1764172642,15157.445513339997,154.48372781999933,50668.40505816001 2025-11-26,15:57:24.000,330,11092935,-795,0,1764172643,15157.203006179996,154.99831431000348,50668.509864960004 2025-11-26,15:57:25.000,330,11092839,-795,0,1764172644,15157.03459843,155.48470428000292,50668.60768464 2025-11-26,15:57:26.000,330,11092905,-795,0,1764172645,15156.72472816999,156.05568381000194,50668.61467176 2025-11-26,15:57:27.000,330,11092927,-795,0,1764172646,15156.596738279994,156.6196142100016,50668.7334528 2025-11-26,15:57:28.000,330,11092888,-795,0,1764172647,15156.522638869988,157.15534809000383,50668.71249144 2025-11-26,15:57:29.000,330,11092925,-795,0,1764172648,15156.495693629993,157.67698371000006,50668.803324 2025-11-26,15:57:30.000,330,11092917,-795,0,1764172649,15156.482221009988,158.2761597600038,50668.810311119996 2025-11-26,15:57:31.000,330,11092910,-795,0,1764172650,15156.475484699993,158.8682866800009,50668.747427040005 2025-11-26,15:57:32.000,330,11092902,-795,0,1764172651,15156.468748389998,159.41106969000248,50668.78934976001 2025-11-26,15:57:33.000,330,11092915,-795,0,1764172652,15156.475484699993,159.89041053000255,50668.76838840001 2025-11-26,15:57:34.000,330,11092905,-795,0,1764172653,15156.616947209994,160.32040745999984,50668.747427040005 2025-11-26,15:57:35.000,330,11092908,-795,0,1764172654,15156.751673409999,160.65876569999818,50668.76838840001 2025-11-26,15:57:36.000,330,11092918,-795,0,1764172655,15156.93355378,161.04646784999932,50668.71249144 2025-11-26,15:57:37.000,330,11092925,-795,0,1764172656,15157.209742489991,161.36367869999958,50668.677555840004 2025-11-26,15:57:38.000,330,11092938,-795,0,1764172657,15157.479194890002,161.5540052100041,50668.70550432 2025-11-26,15:57:39.000,330,11092900,-795,0,1764172658,15157.755383599993,161.71613520000392,50668.65659448 2025-11-26,15:57:40.000,330,11092942,-795,0,1764172659,15158.078726479995,161.80777389000286,50668.698517200006 2025-11-26,15:57:41.000,330,11092878,-795,0,1764172660,15158.260606849995,161.7866265000048,50668.5937104 2025-11-26,15:57:42.000,330,11092883,-795,0,1764172661,15158.476168770001,161.66679129000113,50668.6635816 2025-11-26,15:57:43.000,330,11092850,-795,0,1764172662,15158.725412239997,161.46941565000452,50668.698517200006 2025-11-26,15:57:44.000,330,11092910,-795,0,1764172663,15158.988128329998,161.20859783999913,50668.628646000005 2025-11-26,15:57:45.000,330,11092873,-795,0,1764172664,15159.170008699999,160.94073090000165,50668.71947856001 2025-11-26,15:57:46.000,330,11092933,-795,0,1764172665,15159.217162869994,160.59532353000395,50668.8731952 2025-11-26,15:57:47.000,330,11092889,-795,0,1764172666,15159.25084442,160.24286702999962,50668.978001999996 2025-11-26,15:57:48.000,330,11092862,-795,0,1764172667,15159.27105335,159.74942793000082,50669.0478732 2025-11-26,15:57:49.000,330,11092932,-795,0,1764172668,15159.22389917999,159.20664491999923,50669.08979592 2025-11-26,15:57:50.000,330,11092936,-795,0,1764172669,15159.217162869994,158.66386190999765,50669.20857696 2025-11-26,15:57:51.000,330,11092732,-795,0,1764172670,15159.12285452999,158.20566846000293,50669.15966712 2025-11-26,15:57:52.000,330,11092873,-795,0,1764172671,15159.068964049999,157.83911369999987,50669.348319360004 2025-11-26,15:57:53.000,330,11092914,-795,0,1764172672,15158.954446779993,157.55009937000432,50669.40421632 2025-11-26,15:57:54.000,330,11092902,-795,0,1764172673,15158.839929510003,157.35272373000043,50669.48806176001 2025-11-26,15:57:55.000,330,11092868,-755,0,1764172674,15158.698467000002,157.2258393900047,50669.54395872 2025-11-26,15:57:56.000,330,11092905,-715,0,1764172675,15158.563740799997,157.2610850400015,50669.5719072 2025-11-26,15:57:57.000,330,11092904,-795,0,1764172676,15158.509850319992,157.3738711199985,50669.585881440005 2025-11-26,15:57:58.000,330,11092882,-795,0,1764172677,15158.435750910001,157.78272065999772,50669.59985568 2025-11-26,15:57:59.000,330,11092893,-795,0,1764172678,15158.35491519,158.26911063000443,50669.60684280001 2025-11-26,15:58:00.000,330,11092888,-795,0,1764172679,15158.260606849995,158.7695988600026,50669.59286856 2025-11-26,15:58:01.000,330,11092900,-795,0,1764172680,15158.179771129995,159.34762752000097,50669.536971600006 2025-11-26,15:58:02.000,330,11092932,-795,0,1764172681,15158.07199017,159.9327053099987,50669.481074639996 2025-11-26,15:58:03.000,330,11092845,-795,0,1764172682,15158.11240803,160.67991309000354,50669.50902312001 2025-11-26,15:58:04.000,330,11092882,-795,0,1764172683,15158.14608957999,161.3777769599983,50669.56492008 2025-11-26,15:58:05.000,330,11092883,-795,0,1764172684,15158.23366161,162.02629692000482,50669.45312616 2025-11-26,15:58:06.000,330,11092899,-795,0,1764172685,15158.301024709996,162.75940644000366,50669.40421632 2025-11-26,15:58:07.000,330,11092963,-795,0,1764172686,15158.41554198,163.41497553000227,50669.43915192001 2025-11-26,15:58:08.000,330,11092842,-795,0,1764172687,15158.523322939996,164.01415157999872,50669.348319360004 2025-11-26,15:58:09.000,330,11092910,-755,0,1764172688,15158.691730689992,164.52873807000287,50669.35530648 2025-11-26,15:58:10.000,330,11092894,-795,0,1764172689,15158.907292609998,165.0010297800036,50669.26447392 2025-11-26,15:58:11.000,330,11092900,-795,0,1764172690,15159.095909289994,165.43807584000024,50669.23652544 2025-11-26,15:58:12.000,330,11092837,-795,0,1764172691,15159.42598847999,165.86102363999817,50669.33434512 2025-11-26,15:58:13.000,330,11092908,-795,0,1764172692,15159.769540289992,166.09364492999885,50669.22255120001 2025-11-26,15:58:14.000,330,11092916,-795,0,1764172693,15160.106355789998,166.20643101000314,50669.22953832 2025-11-26,15:58:15.000,330,11092898,-795,0,1764172694,15160.44317128999,166.38970839000103,50669.28543528 2025-11-26,15:58:16.000,330,11092903,-795,0,1764172695,15160.739568929996,166.4108557799991,50669.35530648 2025-11-26,15:58:17.000,330,11092880,-795,0,1764172696,15161.022493949997,166.38265926000167,50669.29242240001 2025-11-26,15:58:18.000,330,11092902,-795,0,1764172697,15161.258264800003,166.41790490999847,50669.348319360004 2025-11-26,15:58:19.000,330,11092865,-795,0,1764172698,15161.520980889989,166.26987318000465,50669.45312616 2025-11-26,15:58:20.000,330,11092929,-795,0,1764172699,15161.716333879995,166.14298884000164,50669.49504888 2025-11-26,15:58:21.000,330,11092882,-795,0,1764172700,15161.85106008,165.95971146000375,50669.52299736 2025-11-26,15:58:22.000,330,11092891,-795,0,1764172701,15161.97231366,165.8046306000033,50669.66972688 2025-11-26,15:58:23.000,330,11092867,-795,0,1764172702,15162.026204139991,165.61430408999877,50669.67671400001 2025-11-26,15:58:24.000,330,11092924,-795,0,1764172703,15162.100303549996,165.43807584000024,50669.7815208 2025-11-26,15:58:25.000,330,11092907,-675,0,1764172704,15162.140721409996,165.25479846000235,50669.94921168 2025-11-26,15:58:26.000,330,11092927,-795,0,1764172705,15162.066621999991,165.08561934000318,50669.99113440001 2025-11-26,15:58:27.000,330,11092927,-795,0,1764172706,15161.98578627999,164.96578412999952,50670.0959412 2025-11-26,15:58:28.000,330,11092923,-795,0,1764172707,15161.9318958,164.8882436999993,50670.22869648001 2025-11-26,15:58:29.000,330,11092915,-795,0,1764172708,15161.797169599995,164.79660501000035,50670.32651616001 2025-11-26,15:58:30.000,330,11092914,-795,0,1764172709,15161.696124949995,164.76135936000355,50670.4103616 2025-11-26,15:58:31.000,330,11092897,-795,0,1764172710,15161.507508269999,164.71906458000012,50670.53612976001 2025-11-26,15:58:32.000,330,11092908,-795,0,1764172711,15161.339100519988,164.6415241499999,50670.43831008 2025-11-26,15:58:33.000,330,11092851,-795,0,1764172712,15161.251528489993,164.5569345900003,50670.6199752 2025-11-26,15:58:34.000,330,11092918,-795,0,1764172713,15161.123538599997,164.42300111999793,50670.71779488 2025-11-26,15:58:35.000,330,11092866,-755,0,1764172714,15160.941658229996,164.32431329999963,50670.76670472 2025-11-26,15:58:36.000,330,11092944,-795,0,1764172715,15160.75304155,164.22562548000133,50670.82958880001 2025-11-26,15:58:37.000,330,11092937,-795,0,1764172716,15160.51053439,164.1128394000043,50670.78067896001 2025-11-26,15:58:38.000,330,11092861,-795,0,1764172717,15160.274763539994,163.99300419000065,50670.7946532 2025-11-26,15:58:39.000,330,11092900,-795,0,1764172718,15160.065937929998,163.85907071999827,50670.8645244 2025-11-26,15:58:40.000,330,11092863,-795,0,1764172719,15159.863848629997,163.76743202999933,50670.878498640006 2025-11-26,15:58:41.000,330,11092918,-795,0,1764172720,15159.601132539996,163.7392355100019,50670.77369184 2025-11-26,15:58:42.000,330,11092870,-795,0,1764172721,15159.41251586,163.68284246999974,50670.927408480005 2025-11-26,15:58:43.000,330,11092902,-795,0,1764172722,15159.176745009994,163.63349856000423,50670.98330544 2025-11-26,15:58:44.000,330,11092901,-795,0,1764172723,15158.954446779993,163.61235116999887,50671.01125392 2025-11-26,15:58:45.000,330,11092899,-795,0,1764172724,15158.725412239997,163.56300726000336,50670.99727968001 2025-11-26,15:58:46.000,330,11092927,-795,0,1764172725,15158.583949729997,163.52071247999993,50671.06016376 2025-11-26,15:58:47.000,330,11092925,-795,0,1764172726,15158.449223529991,163.52071247999993,50671.08112512 2025-11-26,15:58:48.000,330,11092912,-795,0,1764172727,15158.368387809991,163.47136857000442,50671.11606072001 2025-11-26,15:58:49.000,330,11092950,-795,0,1764172728,15158.341442569996,163.42907379000098,50671.18593192001 2025-11-26,15:58:50.000,330,11092865,-795,0,1764172729,15158.442487219996,163.3938281400042,50671.23484176001 2025-11-26,15:58:51.000,330,11092882,-795,0,1764172730,15158.536795560001,163.35858249000012,50671.11606072001 2025-11-26,15:58:52.000,330,11092908,-715,0,1764172731,15158.705203309997,163.22464901999774,50671.13003496 2025-11-26,15:58:53.000,330,11092870,-795,0,1764172732,15158.860138439988,162.97792946999834,50671.17195768 2025-11-26,15:58:54.000,330,11092919,-795,0,1764172733,15159.028546189998,162.7030134000015,50671.29073872 2025-11-26,15:58:55.000,330,11092926,-795,0,1764172734,15159.23063549,162.37875342000189,50671.25580312001 2025-11-26,15:58:56.000,330,11092904,-795,0,1764172735,15159.45293372,162.05449344000226,50671.3186872 2025-11-26,15:58:57.000,330,11092876,-795,0,1764172736,15159.661759329996,161.60334911999962,50671.311700080005 2025-11-26,15:58:58.000,330,11092839,-795,0,1764172737,15159.890793869992,161.17335219000233,50671.34663568 2025-11-26,15:58:59.000,330,11092891,-795,0,1764172738,15160.092883169993,160.7504043900044,50671.40253264001 2025-11-26,15:59:00.000,330,11092896,-795,0,1764172739,15160.301708779989,160.20057225000346,50671.430481120005 2025-11-26,15:59:01.000,330,11092883,-795,0,1764172740,15160.4499076,159.74237880000146,50671.43746824 2025-11-26,15:59:02.000,330,11092880,-715,0,1764172741,15160.638524279995,159.1784484000018,50671.45144248001 2025-11-26,15:59:03.000,330,11092933,-795,0,1764172742,15160.79345941,158.6215671300015,50671.50733944 2025-11-26,15:59:04.000,330,11092918,-795,0,1764172743,15160.874295130001,158.1633736799995,50671.59118488001 2025-11-26,15:59:05.000,330,11092888,-795,0,1764172744,15160.887767749991,157.70518023000477,50671.549262160006 2025-11-26,15:59:06.000,330,11092914,-795,0,1764172745,15160.874295130001,157.26813417000085,50671.647081840005 2025-11-26,15:59:07.000,330,11092913,-795,0,1764172746,15160.827140959991,156.866333760001,50671.61913336001 2025-11-26,15:59:08.000,330,11092925,-795,0,1764172747,15160.820404649996,156.59141769000416,50671.647081840005 2025-11-26,15:59:09.000,330,11092867,-795,0,1764172748,15160.699151069995,156.28125597000326,50671.68900456001 2025-11-26,15:59:10.000,330,11092934,-795,0,1764172749,15160.50379807999,155.9992907699998,50671.78682424001 2025-11-26,15:59:11.000,330,11092881,-795,0,1764172750,15160.180455199989,155.68912904999888,50671.70996592001 2025-11-26,15:59:12.000,330,11092881,-795,0,1764172751,15160.005311139998,155.3860164600046,50671.79381136 2025-11-26,15:59:13.000,330,11092864,-795,0,1764172752,15159.897530180002,155.11814951999986,50671.82175984 2025-11-26,15:59:14.000,330,11092948,-795,0,1764172753,15159.850376009992,154.8643808400011,50671.87765680001 2025-11-26,15:59:15.000,330,11092944,-795,0,1764172754,15159.964893279997,154.77274215000216,50671.78682424001 2025-11-26,15:59:16.000,330,11092857,-795,0,1764172755,15160.261290919989,154.7374964999981,50671.82175984 2025-11-26,15:59:17.000,330,11092906,-795,0,1764172756,15160.42296235999,154.68815259000257,50671.814772720005 2025-11-26,15:59:18.000,330,11092910,-795,0,1764172757,15160.51053439,154.52602260000276,50671.67503032 2025-11-26,15:59:19.000,330,11092837,-795,0,1764172758,15160.638524279995,154.272253920004,50671.65406896 2025-11-26,15:59:20.000,330,11092844,-675,0,1764172759,15160.914712990001,154.0607800200014,50671.66804320001 2025-11-26,15:59:21.000,330,11092912,-795,0,1764172760,15161.190901699993,153.88455177000287,50671.479390960005 2025-11-26,15:59:22.000,330,11092855,-795,0,1764172761,15161.608552919999,153.85635524999816,50671.39554552 2025-11-26,15:59:23.000,330,11092903,-675,0,1764172762,15161.95210473,153.73652004000178,50671.30471296001 2025-11-26,15:59:24.000,330,11092850,-795,0,1764172763,15162.221557129997,153.6025865699994,50671.27676448 2025-11-26,15:59:25.000,330,11092854,-795,0,1764172764,15162.565108939998,153.51094788000046,50671.046189520006 2025-11-26,15:59:26.000,330,11092857,-795,0,1764172765,15162.98276015999,153.51799700999982,50671.03221528 2025-11-26,15:59:27.000,330,11092931,-795,0,1764172766,15163.339784589996,153.5673409200026,50670.9343956 2025-11-26,15:59:28.000,330,11092886,-795,0,1764172767,15163.710281639993,153.73652004000178,50670.87151152001 2025-11-26,15:59:29.000,330,11092877,-795,0,1764172768,15164.026888209999,153.8493061199988,50670.66888504 2025-11-26,15:59:30.000,330,11092858,-795,0,1764172769,15164.30981323,153.99028872000054,50670.724782 2025-11-26,15:59:31.000,330,11092912,-795,0,1764172770,15164.37044002,154.145369580001,50670.52914264 2025-11-26,15:59:32.000,330,11092931,-795,0,1764172771,15164.511902530001,154.27930305000336,50670.57106536 2025-11-26,15:59:33.000,330,11092876,-795,0,1764172772,15164.626419799992,154.39913825999975,50670.50119416 2025-11-26,15:59:34.000,330,11092864,-795,0,1764172773,15164.680310279997,154.5189734700034,50670.50119416 2025-11-26,15:59:35.000,330,11092870,-795,0,1764172774,15164.680310279997,154.5542191200002,50670.51516840001 2025-11-26,15:59:36.000,330,11092892,-795,0,1764172775,15164.639892419997,154.58946477000427,50670.43831008 2025-11-26,15:59:37.000,330,11092866,-795,0,1764172776,15164.639892419997,154.57536650999828,50670.50818128 2025-11-26,15:59:38.000,330,11092881,-795,0,1764172777,15164.653365040002,154.52602260000276,50670.63394944001 2025-11-26,15:59:39.000,330,11092906,-795,0,1764172778,15164.498429909996,154.42733478000446,50670.67587216 2025-11-26,15:59:40.000,330,11092894,-795,0,1764172779,15164.34349477999,154.38504000000103,50670.76670472 2025-11-26,15:59:41.000,330,11092889,-795,0,1764172780,15164.10098761999,154.1594678399997,50670.74574336 2025-11-26,15:59:42.000,330,11092882,-795,0,1764172781,15163.932579869994,153.9973378499999,50670.88548576 2025-11-26,15:59:43.000,330,11092917,-795,0,1764172782,15163.690072709993,153.82815873000072,50671.03920240001 2025-11-26,15:59:44.000,330,11092931,-795,0,1764172783,15163.380202449996,153.67307787000027,50671.12304784 2025-11-26,15:59:45.000,330,11092894,-795,0,1764172784,15163.06359587999,153.49684962000174,50671.13003496 2025-11-26,15:59:46.000,330,11092919,-795,0,1764172785,15162.746989309999,153.3206213700032,50671.25580312001 2025-11-26,15:59:47.000,330,11092909,-795,0,1764172786,15162.437119050002,153.2078352899989,50671.36759704 2025-11-26,15:59:48.000,330,11092891,-795,0,1764172787,15162.066621999991,153.0457052999991,50671.46541672 2025-11-26,15:59:49.000,330,11092920,-795,0,1764172788,15161.70286125999,152.8483296600025,50671.52131368001 2025-11-26,15:59:50.000,330,11092868,-795,0,1764172789,15161.352573139993,152.72849444999883,50671.598172000005 2025-11-26,15:59:51.000,330,11092964,-795,0,1764172790,15160.975339780001,152.6368557599999,50671.51432656 2025-11-26,15:59:52.000,330,11092894,-795,0,1764172791,15160.68567844999,152.50997142000415,50671.55624928 2025-11-26,15:59:53.000,330,11092888,-795,0,1764172792,15160.301708779989,152.3901362100005,50671.66804320001 2025-11-26,15:59:54.000,330,11092978,-795,0,1764172793,15159.978365900002,152.28439926000283,50671.74490152 2025-11-26,15:59:55.000,330,11092909,-795,0,1764172794,15159.681968259996,152.21390796000196,50671.695991680004 2025-11-26,15:59:56.000,330,11092898,-795,0,1764172795,15159.45293372,152.23505535000004,50671.765862880005 2025-11-26,15:59:57.000,330,11092898,-795,0,1764172796,15159.24410810999,152.31964490999962,50671.70996592001 2025-11-26,15:59:58.000,330,11092911,-795,0,1764172797,15159.035282499994,152.34784143000434,50671.7029788 2025-11-26,15:59:59.000,330,11092882,-795,0,1764172798,15158.893819989993,152.41128359999857,50671.66804320001 2025-11-26,16:00:00.000,330,11092897,-795,0,1764172799,15158.759093790002,152.49587315999815,50671.61913336001 2025-11-26,16:00:01.000,330,11092896,-795,0,1764172800,15158.577213420001,152.62275750000117,50671.47240384001 2025-11-26,16:00:02.000,330,11092909,-795,0,1764172801,15158.577213420001,152.70734706000076,50671.55624928 2025-11-26,16:00:03.000,330,11092874,-675,0,1764172802,15158.583949729997,152.81308400999842,50671.50035232001 2025-11-26,16:00:04.000,330,11092887,-795,0,1764172803,15158.590686039992,152.911771830004,50671.51432656 2025-11-26,16:00:05.000,330,11092913,-795,0,1764172804,15158.745621169997,153.03865616999974,50671.40951976 2025-11-26,16:00:06.000,330,11092922,-795,0,1764172805,15158.860138439988,153.11619659999997,50671.325674319996 2025-11-26,16:00:07.000,330,11092888,-755,0,1764172806,15158.994864639993,153.22898268000426,50671.24182888 2025-11-26,16:00:08.000,330,11092918,-795,0,1764172807,15159.095909289994,153.39111267000408,50671.30471296001 2025-11-26,16:00:09.000,330,11092903,-795,0,1764172808,15159.23063549,153.5532426600039,50671.28375160001 2025-11-26,16:00:10.000,330,11092925,-795,0,1764172809,15159.30473489999,153.68012699999963,50671.18593192001 2025-11-26,16:00:11.000,330,11092927,-795,0,1764172810,15159.24410810999,153.88455177000287,50671.10208648 2025-11-26,16:00:12.000,330,11092906,-795,0,1764172811,15159.18348131999,153.91979741999967,50671.144009200005 2025-11-26,16:00:13.000,330,11092922,-795,0,1764172812,15159.129590839999,153.99028872000054,50671.08811224001 2025-11-26,16:00:14.000,330,11092878,-795,0,1764172813,15159.102645599989,154.06782915000076,50671.157983439996 2025-11-26,16:00:15.000,330,11092854,-795,0,1764172814,15158.974655709993,154.1242221900029,50671.1789448 2025-11-26,16:00:16.000,330,11092876,-795,0,1764172815,15158.819720580002,154.18766436000442,50671.192919040004 2025-11-26,16:00:17.000,330,11092886,-795,0,1764172816,15158.658049140002,154.25110652999865,50671.23484176001 2025-11-26,16:00:18.000,330,11092917,-795,0,1764172817,15158.482905079996,154.2440573999993,50671.29772584 2025-11-26,16:00:19.000,330,11092921,-795,0,1764172818,15158.27407947,154.27930305000336,50671.3186872 2025-11-26,16:00:20.000,330,11092941,-795,0,1764172819,15158.03157231,154.32159782999952,50671.36759704 2025-11-26,16:00:21.000,330,11092932,-795,0,1764172820,15157.688020499998,154.34979435000423,50671.41650688 2025-11-26,16:00:22.000,330,11092904,-795,0,1764172821,15157.384886549997,154.3920891300004,50671.50733944 2025-11-26,16:00:23.000,330,11092875,-795,0,1764172822,15157.061543669995,154.43438391000382,50671.48637808 2025-11-26,16:00:24.000,330,11092904,-795,0,1764172823,15156.664101379989,154.52602260000276,50671.549262160006 2025-11-26,16:00:25.000,330,11092921,-795,0,1764172824,15156.313813259992,154.5542191200002,50671.549262160006 2025-11-26,16:00:26.000,330,11092908,-795,0,1764172825,15156.044360859996,154.63880867999978,50671.57022352001 2025-11-26,16:00:27.000,330,11092886,-755,0,1764172826,15155.70754535999,154.8009386699996,50671.65406896 2025-11-26,16:00:28.000,330,11092921,-795,0,1764172827,15155.444829269989,154.9630686599994,50671.65406896 2025-11-26,16:00:29.000,330,11092898,-795,0,1764172828,15155.148431629998,155.2943777699984,50671.598172000005 2025-11-26,16:00:30.000,330,11092959,-795,0,1764172829,15154.905924469997,155.53404818999843,50671.62612048 2025-11-26,16:00:31.000,330,11092909,-795,0,1764172830,15154.622999449995,155.8794555600034,50671.54227504001 2025-11-26,16:00:32.000,330,11092933,-795,0,1764172831,15154.481536939995,156.30240336000134,50671.60515912 2025-11-26,16:00:33.000,330,11092893,-795,0,1764172832,15154.158194059994,156.80994071999885,50671.493365199996 2025-11-26,16:00:34.000,330,11092918,-795,0,1764172833,15153.861796420002,157.26813417000085,50671.493365199996 2025-11-26,16:00:35.000,330,11092833,-795,0,1764172834,15153.605816639996,157.83911369999987,50671.50035232001 2025-11-26,16:00:36.000,330,11092915,-795,0,1764172835,15153.403727339995,158.41714235999825,50671.46541672 2025-11-26,16:00:37.000,330,11092964,-795,0,1764172836,15153.161220179994,158.95992536999984,50671.44445536 2025-11-26,16:00:38.000,330,11092926,-795,0,1764172837,15152.945658259989,159.6225435899978,50671.37458416001 2025-11-26,16:00:39.000,330,11092891,-795,0,1764172838,15152.824404679988,160.27106355000433,50671.33266144001 2025-11-26,16:00:40.000,330,11092914,-795,0,1764172839,15152.689678479997,161.06056610999804,50671.26977736 2025-11-26,16:00:41.000,330,11092895,-795,0,1764172840,15152.534743349992,161.82892128000094,50671.213880400006 2025-11-26,16:00:42.000,330,11092879,-795,0,1764172841,15152.23834571,162.48449036999955,50671.24182888 2025-11-26,16:00:43.000,330,11092949,-795,0,1764172842,15152.063201649995,163.097764680002,50671.192919040004 2025-11-26,16:00:44.000,330,11092928,-795,0,1764172843,15151.901530209994,163.66874421000102,50671.22086752 2025-11-26,16:00:45.000,330,11092903,-795,0,1764172844,15151.800485559994,164.19037983000453,50671.18593192001 2025-11-26,16:00:46.000,330,11092905,-795,0,1764172845,15151.685968289989,164.7684084900029,50671.19990616 2025-11-26,16:00:47.000,330,11092953,-795,0,1764172846,15151.611868879998,165.27594585000043,50671.26977736 2025-11-26,16:00:48.000,330,11092882,-795,0,1764172847,15151.517560539993,165.86102363999817,50671.22086752 2025-11-26,16:00:49.000,330,11092900,-715,0,1764172848,15151.490615299997,166.42495403999783,50671.262790240005 2025-11-26,16:00:50.000,330,11092928,-795,0,1764172849,15151.443461130002,167.03822835000028,50671.25580312001 2025-11-26,16:00:51.000,330,11092851,-795,0,1764172850,15151.389570649997,167.6092078799993,50671.29073872 2025-11-26,16:00:52.000,330,11092860,-795,0,1764172851,15151.261580760001,168.1660891499996,50671.262790240005 2025-11-26,16:00:53.000,330,11092899,-795,0,1764172852,15151.288525999997,168.6736265100044,50671.29073872 2025-11-26,16:00:54.000,330,11092904,-795,0,1764172853,15151.221162900001,169.25870430000214,50671.25580312001 2025-11-26,16:00:55.000,330,11092930,-795,0,1764172854,15151.167272419996,169.80853644000308,50671.39554552 2025-11-26,16:00:56.000,330,11092907,-795,0,1764172855,15151.072964079991,170.34427031999803,50671.36759704 2025-11-26,16:00:57.000,330,11092896,-795,0,1764172856,15150.99886467,170.7883655100013,50671.44445536 2025-11-26,16:00:58.000,330,11092912,-795,0,1764172857,15150.89108370999,171.25360809000267,50671.54227504001 2025-11-26,16:00:59.000,330,11092919,-795,0,1764172858,15150.75635751,171.66950676000124,50671.50035232001 2025-11-26,16:01:00.000,330,11092909,-795,0,1764172859,15150.554268209999,172.07835630000045,50671.52131368001 2025-11-26,16:01:01.000,330,11092872,-715,0,1764172860,15150.257870569993,172.45900932000222,50671.40951976 2025-11-26,16:01:02.000,330,11092941,-795,0,1764172861,15150.089462819997,172.79736756000057,50671.64009472001 2025-11-26,16:01:03.000,330,11092881,-795,0,1764172862,15149.873900899991,173.17802058000234,50671.61913336001 2025-11-26,16:01:04.000,330,11092886,-795,0,1764172863,15149.57076694999,173.51637882000068,50671.7029788 2025-11-26,16:01:05.000,330,11092909,-795,0,1764172864,15149.159852039993,173.8265405400016,50671.716953040006 2025-11-26,16:01:06.000,330,11092933,-795,0,1764172865,15148.715255579991,174.09440747999906,50671.73791440001 2025-11-26,16:01:07.000,330,11092927,-795,0,1764172866,15148.243713879994,174.2988322500023,50671.78682424001 2025-11-26,16:01:08.000,330,11092854,-795,0,1764172867,15147.765435870002,174.53850267000234,50671.80079848 2025-11-26,16:01:09.000,330,11092891,-795,0,1764172868,15147.27368523999,174.74997656999767,50671.89861816 2025-11-26,16:01:10.000,330,11092891,-795,0,1764172869,15146.822352469993,174.98259785999835,50671.98945072 2025-11-26,16:01:11.000,330,11092885,-795,0,1764172870,15146.276711359991,175.19407176000095,50671.884643920006 2025-11-26,16:01:12.000,330,11092888,-795,0,1764172871,15145.805169659994,175.44079131000035,50672.03836056 2025-11-26,16:01:13.000,330,11092939,-795,0,1764172872,15145.367309510002,175.60997042999952,50672.13618024 2025-11-26,16:01:14.000,330,11092889,-795,0,1764172873,15144.90250412,175.77210041999933,50672.1571416 2025-11-26,16:01:15.000,330,11092914,-795,0,1764172874,15144.451171349989,175.9060338900017,50672.24098704001 2025-11-26,16:01:16.000,330,11092873,-795,0,1764172875,15144.107619540002,176.06816388000152,50672.31085824001 2025-11-26,16:01:17.000,330,11092867,-795,0,1764172876,15143.898793929991,176.3007851700022,50672.296884 2025-11-26,16:01:18.000,330,11092866,-795,0,1764172877,15143.55524211999,176.53340646000288,50672.33880672001 2025-11-26,16:01:19.000,330,11092906,-795,0,1764172878,15143.252108169989,176.6461925399999,50672.38072944001 2025-11-26,16:01:20.000,330,11092886,-795,0,1764172879,15143.056755179998,176.76602775000356,50672.40867792001 2025-11-26,16:01:21.000,330,11092899,-795,0,1764172880,15142.881611119992,176.71668384000077,50672.3318196 2025-11-26,16:01:22.000,330,11092928,-795,0,1764172881,15142.928765290002,176.7307820999995,50672.38072944001 2025-11-26,16:01:23.000,330,11092889,-795,0,1764172882,15142.895083739997,176.7307820999995,50672.37374232 2025-11-26,16:01:24.000,330,11092921,-795,0,1764172883,15142.942237909992,176.63209428000118,50672.366755200004 2025-11-26,16:01:25.000,330,11092893,-795,0,1764172884,15143.050018870003,176.62504515000182,50672.30387112 2025-11-26,16:01:26.000,330,11092930,-795,0,1764172885,15143.238635549998,176.58979949999775,50672.30387112 2025-11-26,16:01:27.000,330,11092897,-795,0,1764172886,15143.407043299994,176.40652211999986,50672.32483248 2025-11-26,16:01:28.000,330,11092887,-795,0,1764172887,15143.63607783999,176.30783430000156,50672.21303856001 2025-11-26,16:01:29.000,330,11092871,-795,0,1764172888,15143.925739170001,176.0893112699996,50672.1571416 2025-11-26,16:01:30.000,330,11092924,-795,0,1764172889,15144.235609429998,175.85668997999892,50672.11521888 2025-11-26,16:01:31.000,330,11092928,-795,0,1764172890,15144.57242492999,175.6804617300004,50671.89861816 2025-11-26,16:01:32.000,330,11092873,-795,0,1764172891,15144.949658289996,175.53947912999865,50671.933553760005 2025-11-26,16:01:33.000,330,11092905,-795,0,1764172892,15145.273001169997,175.37030000999948,50671.85669544001 2025-11-26,16:01:34.000,330,11092896,-795,0,1764172893,15145.569398809988,175.22931740999775,50671.72394016 2025-11-26,16:01:35.000,330,11092931,-795,0,1764172894,15145.79169703999,175.05308915999922,50671.75887576001 2025-11-26,16:01:36.000,330,11092867,-795,0,1764172895,15145.865796449994,174.89800829999876,50671.57721064 2025-11-26,16:01:37.000,330,11092871,-795,0,1764172896,15145.97357740999,174.71473092000087,50671.57022352001 2025-11-26,16:01:38.000,330,11092902,-795,0,1764172897,15146.088094679995,174.5455518000017,50671.54227504001 2025-11-26,16:01:39.000,330,11092914,-795,0,1764172898,15146.108303609995,174.42571658999805,50671.48637808 2025-11-26,16:01:40.000,330,11092929,-795,0,1764172899,15146.13524884999,174.36932355000317,50671.43746824 2025-11-26,16:01:41.000,330,11092868,-795,0,1764172900,15146.14198516,174.25653746999888,50671.33964856 2025-11-26,16:01:42.000,330,11092877,-795,0,1764172901,15146.17566670999,174.27063573000487,50671.40253264001 2025-11-26,16:01:43.000,330,11092909,-795,0,1764172902,15146.249766119996,174.24948833999952,50671.311700080005 2025-11-26,16:01:44.000,330,11092933,-795,0,1764172903,15146.303656600001,174.32702876999974,50671.27676448 2025-11-26,16:01:45.000,330,11092908,-795,0,1764172904,15146.384492320001,174.46096224000212,50671.22785464 2025-11-26,16:01:46.000,330,11092896,-795,0,1764172905,15146.559636379992,174.66538700999808,50671.25580312001 2025-11-26,16:01:47.000,330,11092897,-795,0,1764172906,15146.714571509998,174.74997656999767,50671.157983439996 2025-11-26,16:01:48.000,330,11092881,-795,0,1764172907,15146.842561399993,174.88391004000005,50671.074138 2025-11-26,16:01:49.000,330,11092878,-795,0,1764172908,15147.07159593999,175.04604002999986,50671.01125392 2025-11-26,16:01:50.000,330,11092886,-795,0,1764172909,15147.469038229996,175.24341567000374,50670.90644712 2025-11-26,16:01:51.000,330,11092889,-795,0,1764172910,15147.805853730002,175.48308609000378,50670.82958880001 2025-11-26,16:01:52.000,330,11092936,-795,0,1764172911,15148.075306129998,175.546528259998,50670.7946532 2025-11-26,16:01:53.000,330,11092867,-795,0,1764172912,15148.344758529995,175.51128261000122,50670.70382064001 2025-11-26,16:01:54.000,330,11092923,-795,0,1764172913,15148.708519269996,175.37734913999884,50670.60600096 2025-11-26,16:01:55.000,330,11092905,-795,0,1764172914,15149.173324659998,175.1870226300016,50670.66888504 2025-11-26,16:01:56.000,330,11092892,-795,0,1764172915,15149.65833898,175.06718741999794,50670.654910799996 2025-11-26,16:01:57.000,330,11092930,-795,0,1764172916,15150.129880679997,174.88391004000005,50670.51516840001 2025-11-26,16:01:58.000,330,11092873,-795,0,1764172917,15150.641840239994,174.70063266000216,50670.4103616 2025-11-26,16:01:59.000,330,11092890,-795,0,1764172918,15151.12011825,174.55260093000106,50670.319529039996 2025-11-26,16:02:00.000,330,11092880,-755,0,1764172919,15151.578187329993,174.36932355000317,50670.256644960005 2025-11-26,16:02:01.000,330,11092902,-795,0,1764172920,15151.95542069,174.186046169998,50670.088954080005 2025-11-26,16:02:02.000,330,11092880,-795,0,1764172921,15152.373071909991,173.9886705300014,50670.10292832 2025-11-26,16:02:03.000,330,11092866,-795,0,1764172922,15152.602106450002,173.75604924000072,50670.151838159996 2025-11-26,16:02:04.000,330,11092943,-795,0,1764172923,15152.885031469988,173.5586736000041,50670.04703136 2025-11-26,16:02:05.000,330,11092905,-795,0,1764172924,15152.965867189989,173.3471997000015,50670.0959412 2025-11-26,16:02:06.000,330,11092871,-795,0,1764172925,15152.999548739994,173.15687319000426,50670.06799272 2025-11-26,16:02:07.000,330,11092859,-795,0,1764172926,15152.986076119989,172.83261321000464,50670.088954080005 2025-11-26,16:02:08.000,330,11092897,-795,0,1764172927,15152.959130879994,172.59999192000396,50670.06799272 2025-11-26,16:02:09.000,330,11092881,-795,0,1764172928,15152.871558849998,172.3180267200005,50670.10292832 2025-11-26,16:02:10.000,330,11092905,-795,0,1764172929,15152.703151100002,172.0713071700011,50670.12388968 2025-11-26,16:02:11.000,330,11092878,-795,0,1764172930,15152.447171319996,171.87393153000448,50670.088954080005 2025-11-26,16:02:12.000,330,11092917,-795,0,1764172931,15152.25181832999,171.63426111000445,50670.19376088 2025-11-26,16:02:13.000,330,11092914,-795,0,1764172932,15151.99583855,171.45098372999928,50670.354464640004 2025-11-26,16:02:14.000,330,11092900,-795,0,1764172933,15151.692704599998,171.2465589600033,50670.36843888001 2025-11-26,16:02:15.000,330,11092936,-795,0,1764172934,15151.416515889992,171.04213419000007,50670.50119416 2025-11-26,16:02:16.000,330,11092941,-795,0,1764172935,15151.14032718,170.8236111599981,50670.592026720005 2025-11-26,16:02:17.000,330,11092873,-795,0,1764172936,15150.95844681,170.70377595000173,50670.57805248 2025-11-26,16:02:18.000,330,11092871,-795,0,1764172937,15150.76983012999,170.58394073999807,50670.62696232 2025-11-26,16:02:19.000,330,11092898,-795,0,1764172938,15150.614894999999,170.4288598800049,50670.66888504 2025-11-26,16:02:20.000,330,11092947,-795,0,1764172939,15150.547531899989,170.37246684000274,50670.689846400004 2025-11-26,16:02:21.000,330,11092845,-795,0,1764172940,15150.446487249988,170.28787728000316,50670.59901384 2025-11-26,16:02:22.000,330,11092905,-795,0,1764172941,15150.399333079993,170.17509119999886,50670.64792368 2025-11-26,16:02:23.000,330,11092923,-795,0,1764172942,15150.412805699998,170.16099294000014,50670.60600096 2025-11-26,16:02:24.000,330,11092868,-795,0,1764172943,15150.446487249988,170.18918946000485,50670.63394944001 2025-11-26,16:02:25.000,330,11092941,-795,0,1764172944,15150.527322969989,170.18918946000485,50670.56407824001 2025-11-26,16:02:26.000,330,11092915,-795,0,1764172945,15150.655312859999,170.22443511000165,50670.487219919996 2025-11-26,16:02:27.000,330,11092888,-795,0,1764172946,15150.83045691999,170.39361423000082,50670.40337448 2025-11-26,16:02:28.000,330,11092914,-795,0,1764172947,15151.05275514999,170.49935117999848,50670.40337448 2025-11-26,16:02:29.000,330,11092870,-795,0,1764172948,15151.349152789997,170.7108250800011,50670.2356836 2025-11-26,16:02:30.000,330,11092936,-795,0,1764172949,15151.760067699994,170.85885681000218,50670.1658124 2025-11-26,16:02:31.000,330,11092911,-795,0,1764172950,15152.204664159995,171.01393767000263,50669.90728896 2025-11-26,16:02:32.000,330,11092938,-795,0,1764172951,15152.965867189989,171.13377287999901,50670.02607 2025-11-26,16:02:33.000,330,11092888,-795,0,1764172952,15153.780960700002,171.2465589600033,50669.86536624001 2025-11-26,16:02:34.000,330,11092988,-795,0,1764172953,15154.811616129991,171.35934504000033,50669.73959808 2025-11-26,16:02:35.000,330,11092897,-795,0,1764172954,15155.842271559995,171.3663941699997,50669.66972688 2025-11-26,16:02:36.000,330,11092829,-795,0,1764172955,15156.92681746999,171.34524678000162,50669.5719072 2025-11-26,16:02:37.000,330,11092927,-795,0,1764172956,15158.11240803,171.31705026000418,50669.40421632 2025-11-26,16:02:38.000,330,11092913,-795,0,1764172957,15159.29126228,171.15492027000437,50669.32037088001 2025-11-26,16:02:39.000,330,11092891,-795,0,1764172958,15160.335390329994,170.95049550000113,50669.27146104001 2025-11-26,16:02:40.000,330,11092902,-795,0,1764172959,15161.130274909992,170.6262355200015,50669.19460272001 2025-11-26,16:02:41.000,330,11092869,-795,0,1764172960,15161.7298065,170.09050163999927,50669.06883456 2025-11-26,16:02:42.000,330,11092970,-795,0,1764172961,15162.208084509992,169.4772273300041,50669.16665424 2025-11-26,16:02:43.000,330,11092860,-795,0,1764172962,15162.504482149998,168.77936346000206,50669.22255120001 2025-11-26,16:02:44.000,330,11092937,-795,0,1764172963,15162.598790489988,168.08854871999938,50669.27146104001 2025-11-26,16:02:45.000,330,11092849,-795,0,1764172964,15162.524691079998,167.4611761499982,50669.327358 2025-11-26,16:02:46.000,330,11092927,-795,0,1764172965,15162.430382739993,166.8549509700024,50669.45312616 2025-11-26,16:02:47.000,330,11092901,-795,0,1764172966,15162.255238680002,166.2980697000021,50669.60684280001 2025-11-26,16:02:48.000,330,11092877,-795,0,1764172967,15161.92515948999,165.76938494999922,50669.66972688 2025-11-26,16:02:49.000,330,11092889,-795,0,1764172968,15161.514244579994,165.31824063000386,50669.77453368001 2025-11-26,16:02:50.000,330,11092977,-795,0,1764172969,15161.103329669997,164.916440220004,50669.8863276 2025-11-26,16:02:51.000,330,11092866,-795,0,1764172970,15160.759777859996,164.57103284999903,50669.970173040005 2025-11-26,16:02:52.000,330,11092892,-795,0,1764172971,15160.42969867,164.23267461000069,50670.22170936 2025-11-26,16:02:53.000,330,11092859,-795,0,1764172972,15160.018783760002,163.87316898000427,50670.26363208 2025-11-26,16:02:54.000,330,11092843,-795,0,1764172973,15159.729122429992,163.54890900000464,50670.36843888001 2025-11-26,16:02:55.000,330,11092939,-795,0,1764172974,15159.45293372,163.22464901999774,50670.424335840005 2025-11-26,16:02:56.000,330,11092872,-795,0,1764172975,15159.318207519995,162.87219252000068,50670.52914264 2025-11-26,16:02:57.000,330,11092888,-795,0,1764172976,15159.237371799994,162.55498167000042,50670.550104 2025-11-26,16:02:58.000,330,11092876,-795,0,1764172977,15159.27105335,162.25186907999887,50670.57805248 2025-11-26,16:02:59.000,330,11092951,-795,0,1764172978,15159.30473489999,161.8994125800018,50670.52914264 2025-11-26,16:03:00.000,330,11092870,-795,0,1764172979,15159.48661526999,161.59629999000026,50670.55709112 2025-11-26,16:03:01.000,330,11092831,-795,0,1764172980,15159.702177189996,161.27204001000064,50670.49420704001 2025-11-26,16:03:02.000,330,11092875,-795,0,1764172981,15159.998574830002,160.89843611999822,50670.44529720001 2025-11-26,16:03:03.000,330,11092843,-795,0,1764172982,15160.375808189994,160.59532353000395,50670.375426000006 2025-11-26,16:03:04.000,330,11092876,-795,0,1764172983,15160.71262369,160.2640144199977,50670.305554800005 2025-11-26,16:03:05.000,330,11092874,-795,0,1764172984,15161.110065979992,159.8833614000032,50670.19376088 2025-11-26,16:03:06.000,330,11092888,-795,0,1764172985,15161.58160767999,159.60844532999909,50670.1658124 2025-11-26,16:03:07.000,330,11092918,-795,0,1764172986,15162.05314938,159.27008709000074,50669.96318592001 2025-11-26,16:03:08.000,330,11092895,-795,0,1764172987,15162.484273219998,158.95287624000048,50669.90728896 2025-11-26,16:03:09.000,330,11092933,-795,0,1764172988,15162.807616099999,158.56517408999935,50669.86536624001 2025-11-26,16:03:10.000,330,11092870,-795,0,1764172989,15163.13095898,158.08583324999927,50669.79549504001 2025-11-26,16:03:11.000,330,11092856,-795,0,1764172990,15163.373466140001,157.51485372000025,50669.683701120004 2025-11-26,16:03:12.000,330,11092893,-795,0,1764172991,15163.663127469998,156.97911983999802,50669.7815208 2025-11-26,16:03:13.000,330,11092876,-795,0,1764172992,15163.865216769998,156.44338596000307,50669.79549504001 2025-11-26,16:03:14.000,330,11092924,-795,0,1764172993,15164.006679279999,155.97109425000235,50669.83043064 2025-11-26,16:03:15.000,330,11092928,-795,0,1764172994,15164.013415589994,155.43536037000013,50669.872353360006 2025-11-26,16:03:16.000,330,11092906,-795,0,1764172995,15164.026888209999,154.9630686599994,50669.94921168 2025-11-26,16:03:17.000,330,11092928,-795,0,1764172996,15163.97973403999,154.4907769499987,50670.03305712001 2025-11-26,16:03:18.000,330,11092870,-795,0,1764172997,15163.925843559999,154.0960256699982,50670.0959412 2025-11-26,16:03:19.000,330,11092904,-795,0,1764172998,15163.919107249989,153.80701134000265,50670.22869648001 2025-11-26,16:03:20.000,330,11092898,-715,0,1764172999,15163.818062599988,153.58143918000133,50670.319529039996 2025-11-26,16:03:21.000,330,11092921,-795,0,1764173000,15163.602500679997,153.4686531000043,50670.31254192 2025-11-26,16:03:22.000,330,11092920,-795,0,1764173001,15163.420620309997,153.41226006000215,50670.36843888001 2025-11-26,16:03:23.000,330,11092858,-795,0,1764173002,15163.178113149996,153.39816180000344,50670.57805248 2025-11-26,16:03:24.000,330,11092894,-795,0,1764173003,15162.96255122999,153.43340745000023,50670.73875624 2025-11-26,16:03:25.000,330,11092867,-795,0,1764173004,15162.773934549994,153.56029179000325,50670.71779488 2025-11-26,16:03:26.000,330,11092867,-795,0,1764173005,15162.612263109993,153.72242178000306,50670.83657592 2025-11-26,16:03:27.000,330,11092889,-795,0,1764173006,15162.578581559988,153.94094480999775,50670.90644712 2025-11-26,16:03:28.000,330,11092904,-795,0,1764173007,15162.578581559988,154.17356609999842,50670.92042136001 2025-11-26,16:03:29.000,330,11092884,-795,0,1764173008,15162.632472039993,154.49782607999805,50670.84356304 2025-11-26,16:03:30.000,330,11092900,-795,0,1764173009,15162.720044069989,154.79388954000024,50670.857537280004 2025-11-26,16:03:31.000,330,11092851,-795,0,1764173010,15162.787407169999,155.08290387000307,50670.80164032001 2025-11-26,16:03:32.000,330,11092958,-795,0,1764173011,15162.88171550999,155.30847603000439,50670.878498640006 2025-11-26,16:03:33.000,330,11092879,-795,0,1764173012,15162.98949647,155.5692938400025,50670.70382064001 2025-11-26,16:03:34.000,330,11092908,-795,0,1764173013,15163.14443159999,155.75962034999975,50670.76670472 2025-11-26,16:03:35.000,330,11092908,-795,0,1764173014,15163.319575659996,155.84420990999934,50670.654910799996 2025-11-26,16:03:36.000,330,11092882,-795,0,1764173015,15163.413884000001,155.9147012100002,50670.724782 2025-11-26,16:03:37.000,330,11092907,-795,0,1764173016,15163.541873889997,155.92175033999956,50670.68285928001 2025-11-26,16:03:38.000,330,11092910,-795,0,1764173017,15163.696809020003,155.85830816999805,50670.62696232 2025-11-26,16:03:39.000,330,11092948,-795,0,1764173018,15163.757435809988,155.83011165000062,50670.592026720005 2025-11-26,16:03:40.000,330,11092889,-795,0,1764173019,15163.804589979998,155.68207991999952,50670.59901384 2025-11-26,16:03:41.000,330,11092876,-795,0,1764173020,15163.750699499993,155.56224471000314,50670.550104 2025-11-26,16:03:42.000,330,11092916,-715,0,1764173021,15163.663127469998,155.4212621100014,50670.57805248 2025-11-26,16:03:43.000,330,11092855,-795,0,1764173022,15163.501456029997,155.30847603000439,50670.6199752 2025-11-26,16:03:44.000,330,11092923,-795,0,1764173023,15163.198322079996,155.01946170000156,50670.759717600005 2025-11-26,16:03:45.000,330,11092893,-795,0,1764173024,15162.895188129994,154.77274215000216,50670.83657592 2025-11-26,16:03:46.000,330,11092941,-795,0,1764173025,15162.437119050002,154.4696295600006,50670.99727968001 2025-11-26,16:03:47.000,330,11092946,-795,0,1764173026,15161.999258899996,154.17356609999842,50671.10208648 2025-11-26,16:03:48.000,330,11092885,-795,0,1764173027,15161.440145169989,153.8634043800048,50671.29073872 2025-11-26,16:03:49.000,330,11092869,-795,0,1764173028,15160.847349889991,153.5391443999979,50671.40253264001 2025-11-26,16:03:50.000,330,11092905,-795,0,1764173029,15160.301708779989,153.27127746000042,50671.58419776 2025-11-26,16:03:51.000,330,11092871,-795,0,1764173030,15159.641550399996,153.16554051000276,50671.70996592001 2025-11-26,16:03:52.000,330,11092865,-795,0,1764173031,15159.102645599989,153.02455791000102,50671.82175984 2025-11-26,16:03:53.000,330,11092885,-795,0,1764173032,15158.509850319992,152.8835753099993,50672.04534768001 2025-11-26,16:03:54.000,330,11092901,-795,0,1764173033,15157.94400027999,152.8624279200012,50672.18509008 2025-11-26,16:03:55.000,330,11092896,-795,0,1764173034,15157.378150240002,152.8624279200012,50672.268935520005 2025-11-26,16:03:56.000,330,11092913,-795,0,1764173035,15156.940290089995,153.0457052999991,50672.387716560006 2025-11-26,16:03:57.000,330,11092907,-795,0,1764173036,15156.576529349994,153.27127746000042,50672.471562 2025-11-26,16:03:58.000,330,11092874,-795,0,1764173037,15156.273395399992,153.42635832000087,50672.583355920004 2025-11-26,16:03:59.000,330,11092936,-795,0,1764173038,15155.97699776,153.63078309000412,50672.6113044 2025-11-26,16:04:00.000,330,11092940,-795,0,1764173039,15155.75469953,153.8986500300016,50672.555407440006 2025-11-26,16:04:01.000,330,11092958,-795,0,1764173040,15155.559346539994,154.1101239300042,50672.583355920004 2025-11-26,16:04:02.000,330,11092931,-795,0,1764173041,15155.532401299999,154.43438391000382,50672.583355920004 2025-11-26,16:04:03.000,330,11092907,-795,0,1764173042,15155.58629177999,154.69520172000193,50672.6811756 2025-11-26,16:04:04.000,330,11092921,-795,0,1764173043,15155.660391189995,154.97716691999813,50672.66720136 2025-11-26,16:04:05.000,330,11092940,-755,0,1764173044,15155.842271559995,155.21683733999816,50672.50649760001 2025-11-26,16:04:06.000,330,11092904,-795,0,1764173045,15155.99720669,155.48470428000292,50672.485536240005 2025-11-26,16:04:07.000,330,11092907,-795,0,1764173046,15156.138669200001,155.6679816600008,50672.39470368 2025-11-26,16:04:08.000,330,11092834,-795,0,1764173047,15156.300340640002,155.8512590399987,50672.3318196 2025-11-26,16:04:09.000,330,11092911,-795,0,1764173048,15156.495693629993,155.98519251000107,50672.247974160004 2025-11-26,16:04:10.000,330,11092869,-795,0,1764173049,15156.738200789994,156.11912598000345,50672.25496128 2025-11-26,16:04:11.000,330,11092897,-795,0,1764173050,15156.920081159995,156.23191206000047,50672.12919312 2025-11-26,16:04:12.000,330,11092916,-795,0,1764173051,15157.061543669995,156.2601085799979,50672.14316736001 2025-11-26,16:04:13.000,330,11092876,-795,0,1764173052,15157.344468689997,156.35174727000413,50672.05932192 2025-11-26,16:04:14.000,330,11092936,-795,0,1764173053,15157.519612750002,156.33764900999813,50671.97547648001 2025-11-26,16:04:15.000,330,11092934,-795,0,1764173054,15157.674547879993,156.36584553000284,50672.0173992 2025-11-26,16:04:16.000,330,11092870,-795,0,1764173055,15157.795801459994,156.30240336000134,50672.10823176 2025-11-26,16:04:17.000,330,11092911,-795,0,1764173056,15157.869900869999,156.2107646700024,50672.0173992 2025-11-26,16:04:18.000,330,11092897,-795,0,1764173057,15157.977681829994,156.21781380000175,50672.031373440004 2025-11-26,16:04:19.000,330,11092900,-795,0,1764173058,15158.07199017,156.1896172800043,50672.12919312 2025-11-26,16:04:20.000,330,11092884,-795,0,1764173059,15158.15282589,156.1261751100028,50672.09425752001 2025-11-26,16:04:21.000,330,11092924,-795,0,1764173060,15158.22692529999,156.07683120000002,50672.06630904 2025-11-26,16:04:22.000,330,11092945,-795,0,1764173061,15158.33470626,156.03453642000386,50672.12220600001 2025-11-26,16:04:23.000,330,11092893,-795,0,1764173062,15158.462696149996,156.02043815999787,50672.26194840001 2025-11-26,16:04:24.000,330,11092926,-795,0,1764173063,15158.617631280002,155.99224164000043,50672.25496128 2025-11-26,16:04:25.000,330,11092905,-795,0,1764173064,15158.826456889998,155.93584859999828,50672.247974160004 2025-11-26,16:04:26.000,330,11092938,-755,0,1764173065,15159.095909289994,155.89355382000213,50672.31085824001 2025-11-26,16:04:27.000,330,11092878,-795,0,1764173066,15159.439461099995,155.8653573000047,50672.268935520005 2025-11-26,16:04:28.000,330,11092859,-795,0,1764173067,15159.735858740001,155.78781687000446,50672.28290976 2025-11-26,16:04:29.000,330,11092956,-795,0,1764173068,15160.072674239993,155.8160133900019,50672.19207720001 2025-11-26,16:04:30.000,330,11092873,-795,0,1764173069,15160.476852839995,155.78781687000446,50672.25496128 2025-11-26,16:04:31.000,330,11092923,-795,0,1764173070,15160.779986789996,155.85830816999805,50672.06630904 2025-11-26,16:04:32.000,330,11092932,-795,0,1764173071,15161.197638010002,155.99224164000043,50672.0872704 2025-11-26,16:04:33.000,330,11092905,-795,0,1764173072,15161.68265232999,156.2460103199992,50672.052334800006 2025-11-26,16:04:34.000,330,11092931,-795,0,1764173073,15162.187875579992,156.4574842200018,50672.00342496001 2025-11-26,16:04:35.000,330,11092898,-795,0,1764173074,15162.652680969994,156.75354768000398,50671.8427212 2025-11-26,16:04:36.000,330,11092887,-795,0,1764173075,15162.955814919995,157.07075853000424,50671.77285 2025-11-26,16:04:37.000,330,11092949,-795,0,1764173076,15163.326311969991,157.51485372000025,50671.647081840005 2025-11-26,16:04:38.000,330,11092928,-795,0,1764173077,15163.811326289993,157.9659980400029,50671.55624928 2025-11-26,16:04:39.000,330,11092892,-795,0,1764173078,15164.134669169995,158.31845453999995,50671.48637808 2025-11-26,16:04:40.000,330,11092885,-795,0,1764173079,15164.34349477999,158.6215671300015,50671.430481120005 2025-11-26,16:04:41.000,330,11092904,-795,0,1764173080,15164.552320390001,158.95287624000048,50671.311700080005 2025-11-26,16:04:42.000,330,11092894,-795,0,1764173081,15164.862190649998,159.2277923100046,50671.24182888 2025-11-26,16:04:43.000,330,11092933,-795,0,1764173082,15165.097961499989,159.51680664000014,50671.27676448 2025-11-26,16:04:44.000,330,11092902,-795,0,1764173083,15165.252896629994,159.91155792000063,50671.248816 2025-11-26,16:04:45.000,330,11092904,-795,0,1764173084,15165.44824962,160.376800500002,50671.213880400006 2025-11-26,16:04:46.000,330,11092917,-795,0,1764173085,15165.657075229996,160.84204308000335,50671.20689328001 2025-11-26,16:04:47.000,330,11092918,-795,0,1764173086,15165.785065119991,161.35662957000022,50671.248816 2025-11-26,16:04:48.000,330,11092915,-795,0,1764173087,15165.852428220001,161.9346582299986,50671.248816 2025-11-26,16:04:49.000,330,11092916,-795,0,1764173088,15165.892846080002,162.51973602000362,50671.17195768 2025-11-26,16:04:50.000,330,11092932,-795,0,1764173089,15165.980418109997,163.07661729000392,50671.213880400006 2025-11-26,16:04:51.000,330,11092948,-795,0,1764173090,15166.000627039997,163.5912037800008,50671.17195768 2025-11-26,16:04:52.000,330,11092874,-795,0,1764173091,15166.027572279992,164.15513418000046,50671.1789448 2025-11-26,16:04:53.000,330,11092894,-795,0,1764173092,15166.067990139993,164.54988546000095,50671.22086752 2025-11-26,16:04:54.000,330,11092890,-795,0,1764173093,15166.256606819989,164.93758761000208,50671.33266144001 2025-11-26,16:04:55.000,330,11092915,-795,0,1764173094,15166.350915159994,165.33938802000193,50671.325674319996 2025-11-26,16:04:56.000,330,11092879,-795,0,1764173095,15166.532795529994,165.62840235000476,50671.40951976 2025-11-26,16:04:57.000,330,11092932,-795,0,1764173096,15166.74162113999,165.98085885000182,50671.39554552 2025-11-26,16:04:58.000,330,11092913,-795,0,1764173097,15166.923501509991,166.2487257899993,50671.48637808 2025-11-26,16:04:59.000,330,11092868,-795,0,1764173098,15167.064964019992,166.44610143000318,50671.528300800004 2025-11-26,16:05:00.000,330,11092910,-795,0,1764173099,15167.260317009997,166.6434770699998,50671.6331076 2025-11-26,16:05:01.000,330,11092922,-795,0,1764173100,15167.354625349988,166.7069192400013,50671.528300800004 2025-11-26,16:05:02.000,330,11092909,-795,0,1764173101,15167.489351549993,166.81265618999896,50671.695991680004 2025-11-26,16:05:03.000,330,11092888,-795,0,1764173102,15167.69817715999,166.88314748999983,50671.75887576001 2025-11-26,16:05:04.000,330,11092938,-795,0,1764173103,15167.78574919,166.9677370499994,50671.75887576001 2025-11-26,16:05:05.000,330,11092891,-795,0,1764173104,15167.83963966999,167.01003183000284,50671.83573408001 2025-11-26,16:05:06.000,330,11092901,-795,0,1764173105,15167.85984859999,166.97478617999877,50671.9125924 2025-11-26,16:05:07.000,330,11092947,-795,0,1764173106,15167.79922180999,166.9677370499994,50672.02438632001 2025-11-26,16:05:08.000,330,11092871,-795,0,1764173107,15167.651022989994,166.91134401000454,50672.10823176 2025-11-26,16:05:09.000,330,11092847,-795,0,1764173108,15167.516296789989,166.9183931400039,50672.1571416 2025-11-26,16:05:10.000,330,11092898,-795,0,1764173109,15167.354625349988,166.8056070599996,50672.17810296 2025-11-26,16:05:11.000,330,11092914,-795,0,1764173110,15167.192953910002,166.79150880000088,50672.25496128 2025-11-26,16:05:12.000,330,11092864,-795,0,1764173111,15167.105381879992,166.72806662999938,50672.317845360005 2025-11-26,16:05:13.000,330,11092927,-795,0,1764173112,15166.963919369991,166.60118229000363,50672.35278096 2025-11-26,16:05:14.000,330,11092894,-795,0,1764173113,15166.903292579991,166.5236418600034,50672.46457488 2025-11-26,16:05:15.000,330,11092904,-795,0,1764173114,15166.795511619996,166.37561013000231,50672.485536240005 2025-11-26,16:05:16.000,330,11092944,-795,0,1764173115,15166.70793959,166.19938188000378,50672.51348472 2025-11-26,16:05:17.000,330,11092898,-795,0,1764173116,15166.613631249995,165.94561319999775,50672.653227120005 2025-11-26,16:05:18.000,330,11092911,-795,0,1764173117,15166.50585029,165.55086192000454,50672.6811756 2025-11-26,16:05:19.000,330,11092979,-795,0,1764173118,15166.41827825999,165.24070020000363,50672.70912408 2025-11-26,16:05:20.000,330,11092905,-795,0,1764173119,15166.270079439993,164.82480152999779,50672.79296952001 2025-11-26,16:05:21.000,330,11092879,-795,0,1764173120,15166.155562169988,164.40890285999922,50672.73008544 2025-11-26,16:05:22.000,330,11092973,-795,0,1764173121,15166.014099660002,163.8520215899989,50672.77899528 2025-11-26,16:05:23.000,330,11092923,-795,0,1764173122,15165.892846080002,163.33743510000204,50672.93271192001 2025-11-26,16:05:24.000,330,11092884,-795,0,1764173123,15165.69075678,162.84399600000324,50672.890789200006 2025-11-26,16:05:25.000,330,11092961,-795,0,1764173124,15165.495403789995,162.32236037999974,50672.939699040006 2025-11-26,16:05:26.000,330,11092881,-795,0,1764173125,15165.32025972999,161.77957736999815,50673.01655736 2025-11-26,16:05:27.000,330,11092900,-795,0,1764173126,15165.151851979994,161.25089262000256,50673.0654672 2025-11-26,16:05:28.000,330,11092925,-795,0,1764173127,15164.922817439998,160.77155178000248,50673.16328688 2025-11-26,16:05:29.000,330,11092903,-795,0,1764173128,15164.713991830002,160.34860398000455,50673.170274 2025-11-26,16:05:30.000,330,11092895,-795,0,1764173129,15164.532111460001,159.97500009000214,50673.21219672 2025-11-26,16:05:31.000,330,11092909,-715,0,1764173130,15164.316549539995,159.6718875000006,50673.254119440004 2025-11-26,16:05:32.000,330,11092938,-795,0,1764173131,15164.12793286,159.4251679500012,50673.29604216001 2025-11-26,16:05:33.000,330,11092906,-795,0,1764173132,15163.993206659994,159.24893970000267,50673.36591336001 2025-11-26,16:05:34.000,330,11092890,-755,0,1764173133,15163.804589979998,159.1150062300003,50673.4497588 2025-11-26,16:05:35.000,330,11092876,-795,0,1764173134,15163.757435809988,159.03746580000006,50673.42879744 2025-11-26,16:05:36.000,330,11092895,-795,0,1764173135,15163.717017949988,158.95992536999984,50673.42879744 2025-11-26,16:05:37.000,330,11092905,-795,0,1764173136,15163.669863779993,158.9669744999992,50673.421810320004 2025-11-26,16:05:38.000,330,11092884,-795,0,1764173137,15163.663127469998,158.95287624000048,50673.36591336001 2025-11-26,16:05:39.000,330,11092878,-795,0,1764173138,15163.589028059992,158.98812189000455,50673.50565576 2025-11-26,16:05:40.000,330,11092892,-795,0,1764173139,15163.615973300002,159.04451492999942,50673.45674592 2025-11-26,16:05:41.000,330,11092927,-795,0,1764173140,15163.622709609997,159.03746580000006,50673.33796488 2025-11-26,16:05:42.000,330,11092873,-795,0,1764173141,15163.757435809988,159.05156405999878,50673.42879744 2025-11-26,16:05:43.000,330,11092920,-795,0,1764173142,15163.885425699998,159.0938588400022,50673.50565576 2025-11-26,16:05:44.000,330,11092910,-795,0,1764173143,15164.033624519994,159.19254666000052,50673.491681520005 2025-11-26,16:05:45.000,330,11092843,-795,0,1764173144,15164.316549539995,159.28418534999946,50673.393861840006 2025-11-26,16:05:46.000,330,11092934,-795,0,1764173145,15164.646628729992,159.49565925000206,50673.34495200001 2025-11-26,16:05:47.000,330,11092890,-795,0,1764173146,15164.889135889993,159.74237880000146,50673.33097776 2025-11-26,16:05:48.000,330,11092915,-795,0,1764173147,15165.178797219989,159.95385270000406,50673.2401452 2025-11-26,16:05:49.000,330,11092885,-795,0,1764173148,15165.44151330999,160.13713008000195,50673.1353384 2025-11-26,16:05:50.000,330,11092897,-795,0,1764173149,15165.65033892,160.23581790000026,50673.14232552 2025-11-26,16:05:51.000,330,11092891,-795,0,1764173150,15165.953472870002,160.28516181000305,50673.04450584 2025-11-26,16:05:52.000,330,11092908,-795,0,1764173151,15166.317233609989,160.376800500002,50673.04450584 2025-11-26,16:05:53.000,330,11092982,-795,0,1764173152,15166.72141220999,160.51778310000373,50673.037518720004 2025-11-26,16:05:54.000,330,11092933,-795,0,1764173153,15167.166008669992,160.7856500400012,50673.04450584 2025-11-26,16:05:55.000,330,11092938,-795,0,1764173154,15167.81943073999,161.05351697999868,50673.00957024001 2025-11-26,16:05:56.000,330,11092923,-795,0,1764173155,15168.270763510001,161.42007174000173,50672.820918000005 2025-11-26,16:05:57.000,330,11092904,-795,0,1764173156,15168.809668309994,161.7725282399988,50672.83489224 2025-11-26,16:05:58.000,330,11092927,-795,0,1764173157,15169.436145139996,162.12498474000313,50672.79995664 2025-11-26,16:05:59.000,330,11092865,-795,0,1764173158,15169.988522559994,162.52678515000298,50672.62527864001 2025-11-26,16:06:00.000,330,11092939,-795,0,1764173159,15170.30512913,162.95678208000027,50672.63226576 2025-11-26,16:06:01.000,330,11092887,-795,0,1764173160,15170.614999389996,163.40087727000355,50672.583355920004 2025-11-26,16:06:02.000,330,11092875,-795,0,1764173161,15170.904660719993,163.89431637000234,50672.583355920004 2025-11-26,16:06:03.000,330,11092966,-795,0,1764173162,15171.066332159993,164.40890285999922,50672.67418848001 2025-11-26,16:06:04.000,330,11092817,-795,0,1764173163,15171.046123229993,164.82480152999779,50672.64624000001 2025-11-26,16:06:05.000,330,11092914,-795,0,1764173164,15170.972023820003,165.25479846000235,50672.59034304 2025-11-26,16:06:06.000,330,11092899,-755,0,1764173165,15170.891188100002,165.62840235000476,50672.61829152 2025-11-26,16:06:07.000,330,11092916,-795,0,1764173166,15170.810352380002,166.04430102000333,50672.73707256 2025-11-26,16:06:08.000,330,11092930,-795,0,1764173167,15170.844033929992,166.32626621999952,50672.7859824 2025-11-26,16:06:09.000,330,11092866,-795,0,1764173168,15170.817088689997,166.62937881000107,50672.890789200006 2025-11-26,16:06:10.000,330,11092912,-795,0,1764173169,15170.904660719993,166.77741054000217,50672.995596 2025-11-26,16:06:11.000,330,11092897,-795,0,1764173170,15170.837297619997,166.84085271000367,50672.91175056001 2025-11-26,16:06:12.000,330,11092885,-795,0,1764173171,15171.059595849998,166.8690492300011,50673.07245432 2025-11-26,16:06:13.000,330,11092929,-795,0,1764173172,15171.37620241999,166.74921402000473,50673.1353384 2025-11-26,16:06:14.000,330,11092907,-795,0,1764173173,15171.70628161,166.53774012000213,50673.19123536 2025-11-26,16:06:15.000,330,11092897,-795,0,1764173174,15172.029624490002,166.33331534999888,50673.26110656 2025-11-26,16:06:16.000,330,11092897,-795,0,1764173175,15172.454012019989,166.10774319000484,50673.24713232001 2025-11-26,16:06:17.000,330,11092875,-795,0,1764173176,15172.86492693,165.83282712000073,50673.2401452 2025-11-26,16:06:18.000,330,11092882,-795,0,1764173177,15173.296050769997,165.46627235999767,50673.31700352001 2025-11-26,16:06:19.000,330,11092931,-795,0,1764173178,15173.673284129989,165.05742281999846,50673.254119440004 2025-11-26,16:06:20.000,330,11092929,-795,0,1764173179,15174.08419904,164.59922937000374,50673.275080800006 2025-11-26,16:06:21.000,330,11092887,-795,0,1764173180,15174.394069299997,164.14103592000174,50673.0654672 2025-11-26,16:06:22.000,330,11092904,-795,0,1764173181,15174.730884799988,163.555958130004,50673.14232552 2025-11-26,16:06:23.000,330,11092831,-795,0,1764173182,15175.047491369995,163.0343225100005,50673.11437704 2025-11-26,16:06:24.000,330,11092877,-795,0,1764173183,15175.269789599995,162.39990080999996,50673.12835128001 2025-11-26,16:06:25.000,330,11092940,-795,0,1764173184,15175.458406279991,161.69498780999857,50673.14232552 2025-11-26,16:06:26.000,330,11092916,-795,0,1764173185,15175.640286649992,161.01122220000252,50673.09341568 2025-11-26,16:06:27.000,330,11092875,-795,0,1764173186,15175.842375949993,160.27106355000433,50673.17726112001 2025-11-26,16:06:28.000,330,11092890,-795,0,1764173187,15175.963629529993,159.54500316000485,50673.2401452 2025-11-26,16:06:29.000,330,11092901,-795,0,1764173188,15176.078146799999,158.95287624000048,50673.12835128001 2025-11-26,16:06:30.000,330,11092894,-795,0,1764173189,15176.19266406999,158.36074932000338,50673.18424824 2025-11-26,16:06:31.000,330,11092896,-795,0,1764173190,15176.26002717,157.768622399999,50673.2401452 2025-11-26,16:06:32.000,330,11092949,-795,0,1764173191,15176.44190754,157.19764286999998,50673.31700352001 2025-11-26,16:06:33.000,330,11092922,-795,0,1764173192,15176.58337005,156.6689581200044,50673.226170960006 2025-11-26,16:06:34.000,330,11092932,-795,0,1764173193,15176.677678389991,156.13322424000216,50673.26110656 2025-11-26,16:06:35.000,330,11092930,-795,0,1764173194,15176.751777799996,155.7314238300023,50673.35892624 2025-11-26,16:06:36.000,330,11092840,-795,0,1764173195,15176.785459350001,155.2591321200016,50673.41482320001 2025-11-26,16:06:37.000,330,11092933,-795,0,1764173196,15176.677678389991,154.87142997000046,50673.421810320004 2025-11-26,16:06:38.000,330,11092897,-795,0,1764173197,15176.509270639996,154.57536650999828,50673.46373304001 2025-11-26,16:06:39.000,330,11092914,-795,0,1764173198,15176.26002717,154.28635218000272,50673.63841104 2025-11-26,16:06:40.000,330,11092898,-795,0,1764173199,15175.977102149998,154.0960256699982,50673.63841104 2025-11-26,16:06:41.000,330,11092925,-795,0,1764173200,15175.633550339997,153.85635524999816,50673.63142392001 2025-11-26,16:06:42.000,330,11092904,-795,0,1764173201,15175.4045158,153.67307787000027,50673.73623072 2025-11-26,16:06:43.000,330,11092904,-795,0,1764173202,15175.18221757,153.58848831000068,50673.86199888 2025-11-26,16:06:44.000,330,11092940,-795,0,1764173203,15174.95318302999,153.49684962000174,50673.93885720001 2025-11-26,16:06:45.000,330,11092925,-795,0,1764173204,15174.818456829998,153.43340745000023,50673.896934480006 2025-11-26,16:06:46.000,330,11092900,-795,0,1764173205,15174.831929449989,153.32767050000257,50673.95981856 2025-11-26,16:06:47.000,330,11092907,-795,0,1764173206,15174.966655649994,153.2571792000017,50673.945844320006 2025-11-26,16:06:48.000,330,11092938,-795,0,1764173207,15175.229371739995,153.17258964000212,50673.88296024 2025-11-26,16:06:49.000,330,11092929,-795,0,1764173208,15175.552714619997,153.0457052999991,50673.9737928 2025-11-26,16:06:50.000,330,11092857,-795,0,1764173209,15175.950156909988,152.91882096000336,50673.95981856 2025-11-26,16:06:51.000,330,11092879,-795,0,1764173210,15176.45538015999,152.7637401000029,50673.778153440006 2025-11-26,16:06:52.000,330,11092955,-795,0,1764173211,15176.994284959997,152.6157083700018,50673.86898600001 2025-11-26,16:06:53.000,330,11092946,-795,0,1764173212,15177.45235403999,152.44652925000264,50673.84103752 2025-11-26,16:06:54.000,330,11092913,-795,0,1764173213,15177.883477880001,152.31964490999962,50673.77116632001 2025-11-26,16:06:55.000,330,11092891,-795,0,1764173214,15178.186611830002,152.07292536000023,50673.708282240004 2025-11-26,16:06:56.000,330,11092929,-795,0,1764173215,15178.57058149999,151.78391103000467,50673.70129512001 2025-11-26,16:06:57.000,330,11092900,-795,0,1764173216,15178.96128748,151.53014234999864,50673.65238528001 2025-11-26,16:06:58.000,330,11092939,-795,0,1764173217,15179.466510730002,151.26227541000117,50673.610462560006 2025-11-26,16:06:59.000,330,11092934,-795,0,1764173218,15179.843744089994,150.90276978000475,50673.561552720006 2025-11-26,16:07:00.000,330,11092908,-795,0,1764173219,15180.214241139991,150.50801850000425,50673.561552720006 2025-11-26,16:07:01.000,330,11092870,-795,0,1764173220,15180.584738190002,150.01457939999818,50673.53360424001 2025-11-26,16:07:02.000,330,11092906,-795,0,1764173221,15180.894608449998,149.45064899999852,50673.47072016 2025-11-26,16:07:03.000,330,11092924,-795,0,1764173222,15181.13037929999,148.95016077000037,50673.6244368 2025-11-26,16:07:04.000,330,11092963,-755,0,1764173223,15181.27857812,148.42147602000477,50673.66635952 2025-11-26,16:07:05.000,330,11092910,-795,0,1764173224,15181.17079715999,147.82229997000104,50673.64539816 2025-11-26,16:07:06.000,330,11092950,-795,0,1764173225,15181.022598339994,147.20197652999923,50673.81308904 2025-11-26,16:07:07.000,330,11092901,-795,0,1764173226,15180.867663209989,146.65919351999764,50673.924882960004 2025-11-26,16:07:08.000,330,11092899,-795,0,1764173227,15180.712728079998,146.1587052899995,50674.0087284 2025-11-26,16:07:09.000,330,11092907,-755,0,1764173228,15180.557792949992,145.52428358999896,50674.064625360006 2025-11-26,16:07:10.000,330,11092930,-795,0,1764173229,15180.429803059997,144.96740231999866,50674.162445040005 2025-11-26,16:07:11.000,330,11092936,-795,0,1764173230,15180.315285789991,144.41052104999835,50674.23930336 2025-11-26,16:07:12.000,330,11092920,-795,0,1764173231,15180.11319648999,143.9382293400049,50674.400007120006 2025-11-26,16:07:13.000,330,11092926,-795,0,1764173232,15179.87742564,143.5646254500025,50674.51878816001 2025-11-26,16:07:14.000,330,11092878,-795,0,1764173233,15179.567555379988,143.21216894999816,50674.51180104 2025-11-26,16:07:15.000,330,11092940,-795,0,1764173234,15179.210530949997,142.86676158000046,50674.58865936001 2025-11-26,16:07:16.000,330,11092902,-675,0,1764173235,15178.85350651999,142.62709116000042,50674.63058208 2025-11-26,16:07:17.000,330,11092947,-795,0,1764173236,15178.55037256999,142.4508629100019,50674.67949192 2025-11-26,16:07:18.000,330,11092889,-795,0,1764173237,15178.348283269988,142.3028311800008,50674.742376 2025-11-26,16:07:19.000,330,11092944,-795,0,1764173238,15178.227029690002,142.19709423000313,50674.72840176001 2025-11-26,16:07:20.000,330,11092876,-795,0,1764173239,15178.348283269988,142.16184857999906,50674.79128584 2025-11-26,16:07:21.000,330,11092897,-755,0,1764173240,15178.368492199988,142.07020989000011,50674.616607840006 2025-11-26,16:07:22.000,330,11092953,-795,0,1764173241,15178.530163639989,141.94332555000437,50674.742376 2025-11-26,16:07:23.000,330,11092932,-755,0,1764173242,15178.624471979994,141.76709729999857,50674.64455632 2025-11-26,16:07:24.000,330,11092886,-795,0,1764173243,15178.73898925,141.56972166000196,50674.70045328 2025-11-26,16:07:25.000,330,11092869,-795,0,1764173244,15178.86024283,141.33005124000192,50674.567698000006 2025-11-26,16:07:26.000,330,11092946,-795,0,1764173245,15179.203794640001,141.08333169000252,50674.52577528 2025-11-26,16:07:27.000,330,11092906,-795,0,1764173246,15179.426092870002,140.76612084000226,50674.48385256 2025-11-26,16:07:28.000,330,11092871,-795,0,1764173247,15179.715754199999,140.34317304000433,50674.51180104 2025-11-26,16:07:29.000,330,11092888,-795,0,1764173248,15179.964997669995,139.93432349999784,50674.45590408 2025-11-26,16:07:30.000,330,11092898,-795,0,1764173249,15180.26139531,139.52547395999864,50674.49083968001 2025-11-26,16:07:31.000,330,11092921,-715,0,1764173250,15180.463484610002,139.01793660000112,50674.400007120006 2025-11-26,16:07:32.000,330,11092901,-795,0,1764173251,15180.578001879992,138.4469570700021,50674.400007120006 2025-11-26,16:07:33.000,330,11092899,-715,0,1764173252,15180.652101289998,137.81253537000157,50674.427955600004 2025-11-26,16:07:34.000,330,11092888,-795,0,1764173253,15180.672310219998,137.2345067100032,50674.46987832001 2025-11-26,16:07:35.000,330,11092937,-795,0,1764173254,15180.618419739993,136.6564780500048,50674.448916960006 2025-11-26,16:07:36.000,330,11092884,-795,0,1764173255,15180.456748299992,136.06435113000043,50674.497826800005 2025-11-26,16:07:37.000,330,11092905,-795,0,1764173256,15180.066042319995,135.45107681999798,50674.595646480004 2025-11-26,16:07:38.000,330,11092844,-795,0,1764173257,15179.682072649994,134.84485164000216,50674.72840176001 2025-11-26,16:07:39.000,330,11092883,-795,0,1764173258,15179.298102979992,134.25977385000442,50674.79128584 2025-11-26,16:07:40.000,330,11092869,-795,0,1764173259,15178.89392437999,133.6605978000007,50674.88910552 2025-11-26,16:07:41.000,330,11092902,-795,0,1764173260,15178.422382679993,133.08961827000167,50674.89609264001 2025-11-26,16:07:42.000,330,11092902,-635,0,1764173261,15178.051885629997,132.5891300400035,50675.09173200001 2025-11-26,16:07:43.000,330,11092906,-795,0,1764173262,15177.816114779991,132.12388746000215,50675.22448728 2025-11-26,16:07:44.000,330,11092881,-635,0,1764173263,15177.506244519995,131.6727431399995,50675.32230696 2025-11-26,16:07:45.000,330,11092859,-795,0,1764173264,15177.196374259998,131.27799185999902,50675.39217816 2025-11-26,16:07:46.000,330,11092892,-795,0,1764173265,15176.866295070002,130.82684754000366,50675.55986904 2025-11-26,16:07:47.000,330,11092888,-795,0,1764173266,15176.664205770001,130.45324365000124,50675.51794632 2025-11-26,16:07:48.000,330,11092932,-795,0,1764173267,15176.468852779995,130.17127844999777,50675.53890768 2025-11-26,16:07:49.000,330,11092877,-795,0,1764173268,15176.15224620999,129.78357630000392,50675.54589480001 2025-11-26,16:07:50.000,330,11092869,-795,0,1764173269,15175.869321189988,129.38882502000342,50675.5109592 2025-11-26,16:07:51.000,330,11092901,-795,0,1764173270,15175.673968199997,129.015221130001,50675.49698496001 2025-11-26,16:07:52.000,330,11092894,-795,0,1764173271,15175.545978310001,128.57112593999773,50675.56685616001 2025-11-26,16:07:53.000,330,11092917,-795,0,1764173272,15175.397779489991,128.21866944000067,50675.52493344001 2025-11-26,16:07:54.000,330,11092895,-795,0,1764173273,15175.188953879995,127.85916381000425,50675.434100880004 2025-11-26,16:07:55.000,330,11092902,-795,0,1764173274,15175.007073509994,127.49260905000119,50675.39217816 2025-11-26,16:07:56.000,330,11092767,-795,0,1764173275,15174.751093729988,127.21769298000436,50675.3712168 2025-11-26,16:07:57.000,330,11092911,-755,0,1764173276,15174.495113949997,126.79474517999915,50675.3013456 2025-11-26,16:07:58.000,330,11092896,-795,0,1764173277,15174.20545262,126.39999389999866,50675.35025544 2025-11-26,16:07:59.000,330,11092894,-795,0,1764173278,15173.96294546,125.97704610000073,50675.29435848 2025-11-26,16:08:00.000,330,11092911,-795,0,1764173279,15173.69349305999,125.58229482000024,50675.3013456 2025-11-26,16:08:01.000,330,11092852,-795,0,1764173280,15173.356677559997,125.22278919000382,50675.18955168001 2025-11-26,16:08:02.000,330,11092910,-795,0,1764173281,15173.080488849992,125.01131529000122,50675.32929408001 2025-11-26,16:08:03.000,330,11092913,-755,0,1764173282,15172.65610131999,124.76459574000182,50675.25243576 2025-11-26,16:08:04.000,330,11092857,-795,0,1764173283,15172.285604269993,124.53197445000114,50675.24544864 2025-11-26,16:08:05.000,330,11092935,-795,0,1764173284,15171.888161980001,124.26410751000367,50675.30833272001 2025-11-26,16:08:06.000,330,11092882,-795,0,1764173285,15171.49745599999,124.03853535000235,50675.31531984 2025-11-26,16:08:07.000,330,11092908,-795,0,1764173286,15171.221267289999,123.92574926999805,50675.3013456 2025-11-26,16:08:08.000,330,11092882,-795,0,1764173287,15170.978760129998,124.06673186999978,50675.336281200005 2025-11-26,16:08:09.000,330,11092932,-795,0,1764173288,15170.756461899997,124.21476360000088,50675.39217816 2025-11-26,16:08:10.000,330,11092914,-795,0,1764173289,15170.33881067999,124.41213924000476,50675.385191040004 2025-11-26,16:08:11.000,330,11092858,-795,0,1764173290,15169.766224329993,124.59541662000265,50675.34326832 2025-11-26,16:08:12.000,330,11092897,-795,0,1764173291,15169.24752846,124.81393965000461,50675.46903648 2025-11-26,16:08:13.000,330,11092906,-795,0,1764173292,15168.749041519994,124.97606964000443,50675.48301072 2025-11-26,16:08:14.000,330,11092913,-795,0,1764173293,15168.223609339992,125.17344528000103,50675.52493344001 2025-11-26,16:08:15.000,330,11092867,-795,0,1764173294,15167.752067639994,125.42721395999979,50675.55986904 2025-11-26,16:08:16.000,330,11092936,-795,0,1764173295,15167.334416420003,125.72327742000198,50675.622753120006 2025-11-26,16:08:17.000,330,11092900,-795,0,1764173296,15166.950446750001,126.0475374000016,50675.601791760004 2025-11-26,16:08:18.000,330,11092864,-795,0,1764173297,15166.52605922,126.4422886800021,50675.70659856 2025-11-26,16:08:19.000,330,11092905,-795,0,1764173298,15166.088199069993,126.83703996000258,50675.69262432001 2025-11-26,16:08:20.000,330,11092896,-795,0,1764173299,15165.677284159996,127.3445773200001,50675.66467584001 2025-11-26,16:08:21.000,330,11092903,-795,0,1764173300,15165.434776999995,127.84506554999825,50675.622753120006 2025-11-26,16:08:22.000,330,11092919,-795,0,1764173301,15165.46172223999,128.46538899000006,50675.64371448001 2025-11-26,16:08:23.000,330,11092915,-795,0,1764173302,15165.32025972999,129.14915460000338,50675.62974024 2025-11-26,16:08:24.000,330,11092933,-795,0,1764173303,15165.118170429989,129.81177282000135,50675.58781752 2025-11-26,16:08:25.000,330,11092911,-795,0,1764173304,15164.916081129988,130.41799800000445,50675.573843280006 2025-11-26,16:08:26.000,330,11092909,-795,0,1764173305,15164.720728139997,131.03127230999962,50675.42711376001 2025-11-26,16:08:27.000,330,11092902,-795,0,1764173306,15164.511902530001,131.51766227999906,50675.35025544 2025-11-26,16:08:28.000,330,11092846,-795,0,1764173307,15164.28286798999,131.98995398999978,50675.31531984 2025-11-26,16:08:29.000,330,11092912,-795,0,1764173308,15164.10098761999,132.525687870002,50675.266410000004 2025-11-26,16:08:30.000,330,11092941,-795,0,1764173309,15163.939316179989,133.09666740000102,50675.14762896 2025-11-26,16:08:31.000,330,11092902,-795,0,1764173310,15163.770908429993,133.6605978000007,50675.000899440005 2025-11-26,16:08:32.000,330,11092920,-755,0,1764173311,15163.629445919993,134.17518429000484,50675.06378352001 2025-11-26,16:08:33.000,330,11092854,-795,0,1764173312,15163.447565549992,134.66157426000427,50675.098719120004 2025-11-26,16:08:34.000,330,11092945,-795,0,1764173313,15163.326311969991,135.21140639999794,50675.07775776 2025-11-26,16:08:35.000,330,11092950,-795,0,1764173314,15163.27242149,135.704845500004,50675.10570624 2025-11-26,16:08:36.000,330,11092914,-795,0,1764173315,15163.07033219,136.2828741600024,50675.08474488 2025-11-26,16:08:37.000,330,11092895,-795,0,1764173316,15162.854770269994,136.83270630000334,50675.01487368 2025-11-26,16:08:38.000,330,11092885,-795,0,1764173317,15162.605526799998,137.44598060999851,50675.02884792 2025-11-26,16:08:39.000,330,11092925,-795,0,1764173318,15162.261974989997,137.9887636200001,50675.0567964 2025-11-26,16:08:40.000,330,11092912,-795,0,1764173319,15161.90495055999,138.5456448900004,50675.049809280004 2025-11-26,16:08:41.000,330,11092910,-795,0,1764173320,15161.494035649994,139.07432964000327,50674.97295096001 2025-11-26,16:08:42.000,330,11092888,-795,0,1764173321,15161.150483839992,139.62416178000421,50675.17557744 2025-11-26,16:08:43.000,330,11092884,-795,0,1764173322,15160.72609630999,140.23038696000003,50675.24544864 2025-11-26,16:08:44.000,330,11092868,-795,0,1764173323,15160.274763539994,140.76612084000226,50675.18256456 2025-11-26,16:08:45.000,330,11092925,-795,0,1764173324,15159.789749219992,141.35119863,50675.21051304001 2025-11-26,16:08:46.000,330,11092891,-795,0,1764173325,15159.33168014,141.97857120000117,50675.24544864 2025-11-26,16:08:47.000,330,11092924,-795,0,1764173326,15158.914028919993,142.59889464000298,50675.27339712 2025-11-26,16:08:48.000,330,11092920,-795,0,1764173327,15158.402069359996,143.2051198199988,50675.34326832 2025-11-26,16:08:49.000,330,11092854,-795,0,1764173328,15157.856428249994,143.86068891000468,50675.41313952 2025-11-26,16:08:50.000,330,11092907,-795,0,1764173329,15157.330996069992,144.37527540000156,50675.5808304 2025-11-26,16:08:51.000,330,11092907,-795,0,1764173330,15156.798827579994,144.93215667000186,50675.434100880004 2025-11-26,16:08:52.000,330,11092933,-795,0,1764173331,15156.360967430002,145.46084142000473,50675.5808304 2025-11-26,16:08:53.000,330,11092898,-795,0,1764173332,15155.970261449991,146.00362442999904,50675.63672736 2025-11-26,16:08:54.000,330,11092872,-795,0,1764173333,15155.63344595,146.57460395999806,50675.671662960005 2025-11-26,16:08:55.000,330,11092892,-795,0,1764173334,15155.316839379993,147.16673088000243,50675.6507016 2025-11-26,16:08:56.000,330,11092870,-795,0,1764173335,15155.047386979997,147.75180867000017,50675.69262432001 2025-11-26,16:08:57.000,330,11092885,-795,0,1764173336,15154.811616129991,148.30868994000048,50675.69961144 2025-11-26,16:08:58.000,330,11092851,-795,0,1764173337,15154.46806431999,148.76688339000248,50675.71358568001 2025-11-26,16:08:59.000,330,11092831,-795,0,1764173338,15154.292920259999,149.27442075,50675.64371448001 2025-11-26,16:09:00.000,330,11092892,-795,0,1764173339,15153.996522619993,149.76081071999943,50675.601791760004 2025-11-26,16:09:01.000,330,11092900,-795,0,1764173340,15153.693388669992,150.12736548000248,50675.48301072 2025-11-26,16:09:02.000,330,11092967,-795,0,1764173341,15153.464354129996,150.47982197999954,50675.573843280006 2025-11-26,16:09:03.000,330,11092882,-795,0,1764173342,15153.1746928,150.83932761000324,50675.48999784 2025-11-26,16:09:04.000,330,11092876,-795,0,1764173343,15152.891767779998,151.23407889000373,50675.46903648 2025-11-26,16:09:05.000,330,11092868,-795,0,1764173344,15152.655996929992,151.6006336499995,50675.49698496001 2025-11-26,16:09:06.000,330,11092844,-795,0,1764173345,15152.373071909991,151.93899188999785,50675.573843280006 2025-11-26,16:09:07.000,330,11092894,-795,0,1764173346,15152.063201649995,152.26325187000475,50675.5109592 2025-11-26,16:09:08.000,330,11092868,-795,0,1764173347,15151.699440909993,152.62980663000053,50675.48301072 2025-11-26,16:09:09.000,330,11092884,-795,0,1764173348,15151.328943859997,152.98226313000487,50675.48999784 2025-11-26,16:09:10.000,330,11092948,-795,0,1764173349,15150.89108370999,153.37701440999808,50675.51794632 2025-11-26,16:09:11.000,330,11092888,-795,0,1764173350,15150.385860459988,153.75766742999986,50675.53890768 2025-11-26,16:09:12.000,330,11092894,-795,0,1764173351,15149.887373519996,154.2440573999993,50675.52493344001 2025-11-26,16:09:13.000,330,11092837,-795,0,1764173352,15149.328259789989,154.7656930200028,50675.51794632 2025-11-26,16:09:14.000,330,11092841,-795,0,1764173353,15148.769146059996,155.30847603000439,50675.5808304 2025-11-26,16:09:15.000,330,11092930,-795,0,1764173354,15148.176350779999,155.94994686000427,50675.622753120006 2025-11-26,16:09:16.000,330,11092875,-795,0,1764173355,15147.536401329991,156.66190898999776,50675.62974024 2025-11-26,16:09:17.000,330,11092904,-795,0,1764173356,15146.963814979994,157.4232150300013,50675.67865008 2025-11-26,16:09:18.000,330,11092887,-795,0,1764173357,15146.384492320001,158.3114054100006,50675.741534160006 2025-11-26,16:09:19.000,330,11092828,-795,0,1764173358,15145.825378589994,159.20664491999923,50675.74852128 2025-11-26,16:09:20.000,330,11092881,-795,0,1764173359,15145.313419029997,160.20762138000282,50675.84634096 2025-11-26,16:09:21.000,330,11092923,-795,0,1764173360,15144.808195779995,161.18745045000105,50675.78345688001 2025-11-26,16:09:22.000,330,11092829,-795,0,1764173361,15144.404017179993,162.27301647000422,50675.93018640001 2025-11-26,16:09:23.000,330,11092883,-795,0,1764173362,15144.094146919997,163.3444842300014,50675.88127656001 2025-11-26,16:09:24.000,330,11092869,-795,0,1764173363,15143.871848689996,164.41595198999858,50675.84634096 2025-11-26,16:09:25.000,330,11092874,-795,0,1764173364,15143.609132599995,165.5579110500039,50675.81140536001 2025-11-26,16:09:26.000,330,11092894,-795,0,1764173365,15143.61586890999,166.68577185000322,50675.769482640004 2025-11-26,16:09:27.000,330,11092820,-795,0,1764173366,15143.669759389995,167.84182916999998,50675.7555084 2025-11-26,16:09:28.000,330,11092885,-795,0,1764173367,15143.77754034999,168.94854258000123,50675.69961144 2025-11-26,16:09:29.000,330,11092856,-795,0,1764173368,15143.986365960001,170.118698160004,50675.573843280006 2025-11-26,16:09:30.000,330,11092859,-795,0,1764173369,15144.289499909988,171.23950983000395,50675.46903648 2025-11-26,16:09:31.000,330,11092877,-795,0,1764173370,15144.71388743999,172.3321249799992,50675.34326832 2025-11-26,16:09:32.000,330,11092939,-795,0,1764173371,15145.266264860002,173.54457533999812,50675.28038424001 2025-11-26,16:09:33.000,330,11092908,-715,0,1764173372,15145.83885121,174.65128874999937,50675.03583504 2025-11-26,16:09:34.000,330,11092841,-755,0,1764173373,15146.397964939992,175.75095303000126,50674.88910552 2025-11-26,16:09:35.000,330,11092864,-795,0,1764173374,15147.085068559994,176.87176470000122,50674.82622144001 2025-11-26,16:09:36.000,330,11092882,-795,0,1764173375,15147.792381109997,177.9573307200044,50674.69346616 2025-11-26,16:09:37.000,330,11092924,-675,0,1764173376,15148.58052938,178.93011066000327,50674.497826800005 2025-11-26,16:09:38.000,330,11092874,-795,0,1764173377,15149.375413959999,179.8746940800047,50674.448916960006 2025-11-26,16:09:39.000,330,11092856,-795,0,1764173378,15150.190507469997,180.72058968000056,50674.39302000001 2025-11-26,16:09:40.000,330,11092840,-795,0,1764173379,15150.93823788,181.46074832999875,50674.232316240006 2025-11-26,16:09:41.000,330,11092897,-795,0,1764173380,15151.605132569988,182.08812089999992,50673.994754160005 2025-11-26,16:09:42.000,330,11092895,-795,0,1764173381,15152.33939036,182.63795304000087,50674.02968976 2025-11-26,16:09:43.000,330,11092876,-795,0,1764173382,15152.878295159993,183.10319562000223,50673.994754160005 2025-11-26,16:09:44.000,330,11092901,-795,0,1764173383,15153.29594638,183.42745560000185,50673.91789584001 2025-11-26,16:09:45.000,330,11092934,-795,0,1764173384,15153.585607709996,183.6671260200019,50673.9039216 2025-11-26,16:09:46.000,330,11092939,-795,0,1764173385,15153.666443429996,183.75876471000083,50673.95283144 2025-11-26,16:09:47.000,330,11092866,-795,0,1764173386,15153.733806529992,183.88564905000385,50673.924882960004 2025-11-26,16:09:48.000,330,11092862,-795,0,1764173387,15153.733806529992,184.0266316499983,50674.064625360006 2025-11-26,16:09:49.000,330,11092933,-795,0,1764173388,15153.686652359997,184.04777904000366,50674.12052232 2025-11-26,16:09:50.000,330,11092914,-795,0,1764173389,15153.49803568,184.05482817000302,50674.2882132 2025-11-26,16:09:51.000,330,11092914,-795,0,1764173390,15153.27573745,184.0125333899996,50674.232316240006 2025-11-26,16:09:52.000,330,11092930,-795,0,1764173391,15153.093857079999,184.04777904000366,50674.497826800005 2025-11-26,16:09:53.000,330,11092908,-795,0,1764173392,15152.932185639998,184.18171250999876,50674.51878816001 2025-11-26,16:09:54.000,330,11092945,-795,0,1764173393,15152.783986819988,184.37203902000329,50674.63058208 2025-11-26,16:09:55.000,330,11092909,-795,0,1764173394,15152.561688590002,184.47777597000095,50674.69346616 2025-11-26,16:09:56.000,330,11092868,-795,0,1764173395,15152.33939036,184.5835129199986,50674.75635024001 2025-11-26,16:09:57.000,330,11092861,-795,0,1764173396,15152.123828439995,184.68924987000355,50674.742376 2025-11-26,16:09:58.000,330,11092901,-795,0,1764173397,15152.05646534,184.74564290999842,50674.784298720006 2025-11-26,16:09:59.000,330,11092864,-795,0,1764173398,15152.06993795999,184.8161342099993,50674.77731160001 2025-11-26,16:10:00.000,330,11092875,-795,0,1764173399,15152.21813678,184.85137986000336,50674.742376 2025-11-26,16:10:01.000,330,11092818,-795,0,1764173400,15152.325917739996,184.83728160000464,50674.56071088001 2025-11-26,16:10:02.000,330,11092879,-795,0,1764173401,15152.608842759997,184.90777289999824,50674.567698000006 2025-11-26,16:10:03.000,330,11092942,-795,0,1764173402,15152.918713019993,184.8795763800008,50674.5327624 2025-11-26,16:10:04.000,330,11092938,-795,0,1764173403,15153.23531959,184.87252725000144,50674.448916960006 2025-11-26,16:10:05.000,330,11092877,-795,0,1764173404,15153.592344019991,184.78793769000185,50674.30917456 2025-11-26,16:10:06.000,330,11092891,-795,0,1764173405,15154.063885719988,184.70334813000227,50674.26725184 2025-11-26,16:10:07.000,330,11092861,-795,0,1764173406,15154.51521849,184.49187422999967,50674.13449656001 2025-11-26,16:10:08.000,330,11092914,-795,0,1764173407,15154.980023880002,184.2733511999977,50674.08558672001 2025-11-26,16:10:09.000,330,11092904,-795,0,1764173408,15155.377466169994,184.01958251999895,50673.924882960004 2025-11-26,16:10:10.000,330,11092850,-795,0,1764173409,15155.84900786999,183.6459786300038,50673.84802464001 2025-11-26,16:10:11.000,330,11092881,-795,0,1764173410,15156.266659089997,183.24417822000396,50673.64539816 2025-11-26,16:10:12.000,330,11092932,-795,0,1764173411,15156.637156139994,182.70139521000237,50673.6244368 2025-11-26,16:10:13.000,330,11092920,-795,0,1764173412,15157.061543669995,182.1374648100027,50673.55456560001 2025-11-26,16:10:14.000,330,11092840,-795,0,1764173413,15157.391622859992,181.5523870199977,50673.540591360004 2025-11-26,16:10:15.000,330,11092858,-795,0,1764173414,15157.661075259988,180.97435835999931,50673.52661712 2025-11-26,16:10:16.000,330,11092902,-795,0,1764173415,15157.883373489989,180.37518231000286,50673.53360424001 2025-11-26,16:10:17.000,330,11092883,-795,0,1764173416,15157.94400027999,179.78305538999848,50673.53360424001 2025-11-26,16:10:18.000,330,11092894,-795,0,1764173417,15157.98441813999,179.18387934000202,50673.48469440001 2025-11-26,16:10:19.000,330,11092891,-795,0,1764173418,15157.997890759994,178.55650677000085,50673.64539816 2025-11-26,16:10:20.000,330,11092921,-795,0,1764173419,15157.950736589999,178.0560185400027,50673.70129512001 2025-11-26,16:10:21.000,330,11092898,-795,0,1764173420,15157.849691939999,177.52733378999983,50673.80610192 2025-11-26,16:10:22.000,330,11092879,-795,0,1764173421,15157.701493119988,177.12553337999998,50673.85501176 2025-11-26,16:10:23.000,330,11092980,-795,0,1764173422,15157.371413929992,176.6955364500027,50673.994754160005 2025-11-26,16:10:24.000,330,11092863,-795,0,1764173423,15156.960499019995,176.27258865000476,50673.98776704001 2025-11-26,16:10:25.000,330,11092911,-795,0,1764173424,15156.590001969998,175.9060338900017,50674.1484708 2025-11-26,16:10:26.000,330,11092904,-795,0,1764173425,15156.212768609992,175.58882304000144,50674.16943216 2025-11-26,16:10:27.000,330,11092923,-795,0,1764173426,15155.862480489996,175.2504648000031,50674.33712304 2025-11-26,16:10:28.000,330,11092873,-795,0,1764173427,15155.498719749994,175.06718741999794,50674.35109728001 2025-11-26,16:10:29.000,330,11092870,-795,0,1764173428,15155.262948899988,174.91915569000412,50674.379045760004 2025-11-26,16:10:30.000,330,11092880,-795,0,1764173429,15155.148431629998,174.91210656000476,50674.42096848001 2025-11-26,16:10:31.000,330,11092838,-795,0,1764173430,15155.027178049997,174.96145047000027,50674.379045760004 2025-11-26,16:10:32.000,330,11092888,-795,0,1764173431,15154.953078639992,175.102433070002,50674.448916960006 2025-11-26,16:10:33.000,330,11092919,-795,0,1764173432,15154.791407199991,175.11653133000073,50674.41398136 2025-11-26,16:10:34.000,330,11092898,-795,0,1764173433,15154.64994468999,175.2222682799984,50674.400007120006 2025-11-26,16:10:35.000,330,11092876,-795,0,1764173434,15154.481536939995,175.29980870999862,50674.40699424 2025-11-26,16:10:36.000,330,11092893,-795,0,1764173435,15154.36701966999,175.3491526200014,50674.39302000001 2025-11-26,16:10:37.000,330,11092904,-795,0,1764173436,15154.279447639994,175.3843982699982,50674.31616168 2025-11-26,16:10:38.000,330,11092865,-795,0,1764173437,15154.185139299989,175.37734913999884,50674.2882132 2025-11-26,16:10:39.000,330,11092914,-795,0,1764173438,15154.104303579988,175.51833174000058,50674.26725184 2025-11-26,16:10:40.000,330,11092914,-795,0,1764173439,15154.030204169998,175.5958721700008,50674.17641928 2025-11-26,16:10:41.000,330,11092849,-795,0,1764173440,15154.009995239998,175.68751085999975,50674.162445040005 2025-11-26,16:10:42.000,330,11092922,-795,0,1764173441,15153.976313689993,175.73685477000254,50674.12052232 2025-11-26,16:10:43.000,330,11092855,-795,0,1764173442,15153.915686899993,175.87783737000427,50674.092573840004 2025-11-26,16:10:44.000,330,11092886,-795,0,1764173443,15153.855060109992,176.03996736000408,50674.064625360006 2025-11-26,16:10:45.000,330,11092919,-795,0,1764173444,15153.807905939997,176.16685169999982,50673.95283144 2025-11-26,16:10:46.000,330,11092919,-795,0,1764173445,15153.686652359997,176.19504822000454,50673.9737928 2025-11-26,16:10:47.000,330,11092889,-795,0,1764173446,15153.551926159991,176.2514412599994,50673.994754160005 2025-11-26,16:10:48.000,330,11092867,-795,0,1764173447,15153.43740889,176.26553951999813,50674.01571552001 2025-11-26,16:10:49.000,330,11092911,-795,0,1764173448,15153.24879220999,176.3007851700022,50674.064625360006 2025-11-26,16:10:50.000,330,11092927,-795,0,1764173449,15153.04670290999,176.29373604000284,50674.01571552001 2025-11-26,16:10:51.000,330,11092805,-795,0,1764173450,15152.810932059998,176.27258865000476,50673.994754160005 2025-11-26,16:10:52.000,330,11092916,-795,0,1764173451,15152.568424899997,176.27258865000476,50674.22532912001 2025-11-26,16:10:53.000,330,11092892,-795,0,1764173452,15152.31918143,176.27258865000476,50674.25327760001 2025-11-26,16:10:54.000,330,11092856,-795,0,1764173453,15152.06993795999,176.32193256000028,50674.33712304 2025-11-26,16:10:55.000,330,11092946,-795,0,1764173454,15151.840903419994,176.32193256000028,50674.45590408 2025-11-26,16:10:56.000,330,11092875,-795,0,1764173455,15151.544505780003,176.336030819999,50674.45590408 2025-11-26,16:10:57.000,330,11092947,-795,0,1764173456,15151.194217659991,176.32898168999964,50674.58865936001 2025-11-26,16:10:58.000,330,11092846,-795,0,1764173457,15150.904556329995,176.336030819999,50674.64455632 2025-11-26,16:10:59.000,330,11092907,-795,0,1764173458,15150.527322969989,176.34307994999836,50674.79827296 2025-11-26,16:11:00.000,330,11092833,-795,0,1764173459,15150.102935440002,176.3853747300018,50674.81923432 2025-11-26,16:11:01.000,330,11092845,-795,0,1764173460,15149.69202052999,176.37127647000307,50674.82622144001 2025-11-26,16:11:02.000,330,11092915,-795,0,1764173461,15149.375413959999,176.45586603000265,50674.951989600006 2025-11-26,16:11:03.000,330,11092891,-795,0,1764173462,15149.139643109993,176.53340646000288,50675.04282216001 2025-11-26,16:11:04.000,330,11092904,-795,0,1764173463,15148.829772849997,176.6109468900031,50675.09173200001 2025-11-26,16:11:05.000,330,11092934,-795,0,1764173464,15148.61421092999,176.7307820999995,50675.1266676 2025-11-26,16:11:06.000,330,11092839,-795,0,1764173465,15148.31781329,176.86471557000186,50675.1965388 2025-11-26,16:11:07.000,330,11092884,-795,0,1764173466,15148.115723989999,176.9422560000021,50675.14064184001 2025-11-26,16:11:08.000,330,11092833,-795,0,1764173467,15147.839535279993,177.0409438200004,50675.098719120004 2025-11-26,16:11:09.000,330,11092888,-795,0,1764173468,15147.522928710001,177.11143512000126,50675.14762896 2025-11-26,16:11:10.000,330,11092893,-795,0,1764173469,15147.28042155,177.1889755500015,50675.18256456 2025-11-26,16:11:11.000,330,11092880,-795,0,1764173470,15147.037914389999,177.252417720003,50675.09173200001 2025-11-26,16:11:12.000,330,11092882,-795,0,1764173471,15146.869506639989,177.33700728000258,50675.23147440001 2025-11-26,16:11:13.000,330,11092883,-795,0,1764173472,15146.620263169993,177.3158598900045,50675.18256456 2025-11-26,16:11:14.000,330,11092889,-795,0,1764173473,15146.397964939992,177.30881075999787,50675.266410000004 2025-11-26,16:11:15.000,330,11092918,-795,0,1764173474,15146.229557189996,177.252417720003,50675.27339712 2025-11-26,16:11:16.000,330,11092924,-795,0,1764173475,15146.088094679995,177.12553337999998,50675.3013456 2025-11-26,16:11:17.000,330,11092861,-795,0,1764173476,15145.946632169995,177.0550420799991,50675.287371360006 2025-11-26,16:11:18.000,330,11092914,-795,0,1764173477,15145.784960729994,176.8929120899993,50675.3013456 2025-11-26,16:11:19.000,330,11092914,-795,0,1764173478,15145.542453569993,176.71668384000077,50675.385191040004 2025-11-26,16:11:20.000,330,11092949,-795,0,1764173479,15145.394254749997,176.462915160002,50675.39916528001 2025-11-26,16:11:21.000,330,11092921,-795,0,1764173480,15145.178692829992,176.19504822000454,50675.27339712 2025-11-26,16:11:22.000,330,11092912,-795,0,1764173481,15145.06417556,175.891935630003,50675.53192056 2025-11-26,16:11:23.000,330,11092928,-795,0,1764173482,15144.808195779995,175.57472478000273,50675.503972080005 2025-11-26,16:11:24.000,330,11092930,-795,0,1764173483,15144.6195791,175.14472784999816,50675.622753120006 2025-11-26,16:11:25.000,330,11092893,-795,0,1764173484,15144.397280869998,174.79932048000046,50675.67865008 2025-11-26,16:11:26.000,330,11092898,-795,0,1764173485,15144.188455260002,174.3834218100019,50675.69262432001 2025-11-26,16:11:27.000,330,11092859,-795,0,1764173486,15143.972893339997,174.07326009000099,50675.77646976 2025-11-26,16:11:28.000,330,11092908,-795,0,1764173487,15143.851639759996,173.73490185000264,50675.81140536001 2025-11-26,16:11:29.000,330,11092907,-795,0,1764173488,15143.76406773,173.4811331700039,50675.86031520001 2025-11-26,16:11:30.000,330,11092915,-795,0,1764173489,15143.669759389995,173.26965927000128,50675.90223792001 2025-11-26,16:11:31.000,330,11092919,-795,0,1764173490,15143.55524211999,173.11457841000083,50675.88127656001 2025-11-26,16:11:32.000,330,11092953,-795,0,1764173491,15143.44072485,173.01589059000253,50675.90223792001 2025-11-26,16:11:33.000,330,11092874,-795,0,1764173492,15143.35315281999,172.86785886000143,50675.95114776001 2025-11-26,16:11:34.000,330,11092944,-795,0,1764173493,15143.178008759998,172.80441668999993,50675.98608336 2025-11-26,16:11:35.000,330,11092867,-795,0,1764173494,15143.029809940002,172.69867974000226,50675.958134880006 2025-11-26,16:11:36.000,330,11092901,-795,0,1764173495,15142.901820049992,172.6634340899982,50676.0349932 2025-11-26,16:11:37.000,330,11092892,-635,0,1764173496,15142.807511710002,172.63523757000075,50676.007044720005 2025-11-26,16:11:38.000,330,11092886,-795,0,1764173497,15142.632367649996,172.70572887000162,50676.04198032 2025-11-26,16:11:39.000,330,11092912,-795,0,1764173498,15142.56500455,172.70572887000162,50676.00005760001 2025-11-26,16:11:40.000,330,11092877,-795,0,1764173499,15142.470696209995,172.7550727800044,50676.01403184 2025-11-26,16:11:41.000,330,11092856,-795,0,1764173500,15142.35617893999,172.76917104000313,50675.99307048 2025-11-26,16:11:42.000,330,11092862,-795,0,1764173501,15142.27534321999,172.79736756000057,50676.02800608001 2025-11-26,16:11:43.000,330,11092875,-795,0,1764173502,15142.329233699995,172.86785886000143,50676.0349932 2025-11-26,16:11:44.000,330,11092897,-795,0,1764173503,15142.41680572999,172.9735958099991,50675.965122 2025-11-26,16:11:45.000,330,11092853,-795,0,1764173504,15142.659312889991,173.11457841000083,50675.965122 2025-11-26,16:11:46.000,330,11092880,-795,0,1764173505,15142.928765290002,173.37539621999895,50675.86730232 2025-11-26,16:11:47.000,330,11092835,-795,0,1764173506,15143.218426619998,173.6432631600037,50675.7555084 2025-11-26,16:11:48.000,330,11092851,-795,0,1764173507,15143.55524211999,173.98162140000204,50675.6856372 2025-11-26,16:11:49.000,330,11092896,-795,0,1764173508,15143.797749279991,174.3834218100019,50675.6856372 2025-11-26,16:11:50.000,330,11092844,-795,0,1764173509,15144.060465369992,174.7922713500011,50675.552881920004 2025-11-26,16:11:51.000,330,11092823,-795,0,1764173510,15144.195191569997,175.12358046000008,50675.37820392001 2025-11-26,16:11:52.000,330,11092897,-795,0,1764173511,15144.363599319993,175.3984965300042,50675.42012664 2025-11-26,16:11:53.000,330,11092873,-795,0,1764173512,15144.532007069989,175.58882304000144,50675.406152400006 2025-11-26,16:11:54.000,330,11092836,-795,0,1764173513,15144.686942199995,175.80029694000405,50675.441088 2025-11-26,16:11:55.000,330,11092842,-795,0,1764173514,15144.78125054,176.00472171,50675.35724256001 2025-11-26,16:11:56.000,330,11092883,-795,0,1764173515,15144.84187733,176.1386551800024,50675.31531984 2025-11-26,16:11:57.000,330,11092850,-795,0,1764173516,15144.990076149996,176.32898168999964,50675.37820392001 2025-11-26,16:11:58.000,330,11092897,-795,0,1764173517,15145.084384490001,176.49111167999945,50675.29435848 2025-11-26,16:11:59.000,330,11092888,-795,0,1764173518,15145.185429140001,176.62504515000182,50675.34326832 2025-11-26,16:12:00.000,330,11092940,-795,0,1764173519,15145.293210099997,176.71668384000077,50675.39217816 2025-11-26,16:12:01.000,330,11092946,-795,0,1764173520,15145.394254749997,176.78717514000164,50675.25243576 2025-11-26,16:12:02.000,330,11092840,-795,0,1764173521,15145.535717259998,176.85061731000314,50675.41313952 2025-11-26,16:12:03.000,330,11092876,-795,0,1764173522,15145.623289289993,176.8929120899993,50675.39217816 2025-11-26,16:12:04.000,330,11092906,-795,0,1764173523,15145.744542869994,176.98455077999824,50675.47602360001 2025-11-26,16:12:05.000,330,11092852,-795,0,1764173524,15145.85906014,177.11143512000126,50675.441088 2025-11-26,16:12:06.000,330,11092869,-795,0,1764173525,15145.91968693,177.21012293999956,50675.3712168 2025-11-26,16:12:07.000,330,11092883,-795,0,1764173526,15146.007258959995,177.34405641000194,50675.441088 2025-11-26,16:12:08.000,330,11092963,-795,0,1764173527,15146.04094051,177.42159684000217,50675.49698496001 2025-11-26,16:12:09.000,330,11092901,-795,0,1764173528,15146.11503991999,177.52733378999983,50675.46204936 2025-11-26,16:12:10.000,330,11092856,-795,0,1764173529,15146.229557189996,177.55553031000454,50675.51794632 2025-11-26,16:12:11.000,330,11092905,-795,0,1764173530,15146.276711359991,177.66831639000156,50675.49698496001 2025-11-26,16:12:12.000,330,11092885,-795,0,1764173531,15146.290183979996,177.78815159999795,50675.53890768 2025-11-26,16:12:13.000,330,11092868,-795,0,1764173532,15146.256502429991,177.87979029000417,50675.46204936 2025-11-26,16:12:14.000,330,11092857,-795,0,1764173533,15146.303656600001,177.9925763700012,50675.503972080005 2025-11-26,16:12:15.000,330,11092835,-795,0,1764173534,15146.303656600001,178.154706360001,50675.5109592 2025-11-26,16:12:16.000,330,11092915,-795,0,1764173535,15146.269975049996,178.19700114000443,50675.46903648 2025-11-26,16:12:17.000,330,11092934,-795,0,1764173536,15146.189139329996,178.26749243999802,50675.441088 2025-11-26,16:12:18.000,330,11092851,-795,0,1764173537,15146.216084569991,178.3379837399989,50675.44807512001 2025-11-26,16:12:19.000,330,11092873,-795,0,1764173538,15146.18240302,178.52831025000341,50675.48301072 2025-11-26,16:12:20.000,330,11092821,-795,0,1764173539,15146.17566670999,178.6763419800045,50675.503972080005 2025-11-26,16:12:21.000,330,11092874,-795,0,1764173540,15146.14198516,178.7961771900009,50675.44807512001 2025-11-26,16:12:22.000,330,11092848,-795,0,1764173541,15146.148721469996,178.96535631000006,50675.5109592 2025-11-26,16:12:23.000,330,11092939,-795,0,1764173542,15146.19587563999,179.1697810800033,50675.48999784 2025-11-26,16:12:24.000,330,11092868,-795,0,1764173543,15146.303656600001,179.46584453999822,50675.503972080005 2025-11-26,16:12:25.000,330,11092889,-795,0,1764173544,15146.337338149991,179.6984658299989,50675.455062240006 2025-11-26,16:12:26.000,330,11092907,-795,0,1764173545,15146.269975049996,179.8605958199987,50675.441088 2025-11-26,16:12:27.000,330,11092876,-795,0,1764173546,15146.256502429991,180.0086275499998,50675.42012664 2025-11-26,16:12:28.000,330,11092872,-795,0,1764173547,15146.290183979996,180.1919049299977,50675.48999784 2025-11-26,16:12:29.000,330,11092887,-795,0,1764173548,15146.330601839996,180.1919049299977,50675.42711376001 2025-11-26,16:12:30.000,330,11092919,-795,0,1764173549,15146.350810769996,180.19895406000433,50675.503972080005 2025-11-26,16:12:31.000,330,11092856,-795,0,1764173550,15146.296920289991,180.2201014500024,50675.46903648 2025-11-26,16:12:32.000,330,11092907,-715,0,1764173551,15146.310392909996,180.2553470999992,50675.48301072 2025-11-26,16:12:33.000,330,11092917,-675,0,1764173552,15146.317129219991,180.26239622999856,50675.46903648 2025-11-26,16:12:34.000,330,11092865,-795,0,1764173553,15146.323865530001,180.0932171099994,50675.48301072 2025-11-26,16:12:35.000,330,11092931,-795,0,1764173554,15146.303656600001,179.96633277000365,50675.5109592 2025-11-26,16:12:36.000,330,11092887,-795,0,1764173555,15146.290183979996,179.83944843000063,50675.53192056 2025-11-26,16:12:37.000,330,11092849,-795,0,1764173556,15146.28344767,179.67731844000082,50675.53890768 2025-11-26,16:12:38.000,330,11092872,-715,0,1764173557,15146.249766119996,179.515188450001,50675.53890768 2025-11-26,16:12:39.000,330,11092898,-795,0,1764173558,15146.28344767,179.34600933000183,50675.573843280006 2025-11-26,16:12:40.000,330,11092883,-675,0,1764173559,15146.337338149991,179.17683021000266,50675.61576600001 2025-11-26,16:12:41.000,330,11092856,-795,0,1764173560,15146.303656600001,178.97240543999942,50675.5109592 2025-11-26,16:12:42.000,330,11092859,-795,0,1764173561,15146.445119110002,178.78912806000153,50675.6507016 2025-11-26,16:12:43.000,330,11092897,-795,0,1764173562,15146.539427449992,178.65519458999916,50675.6856372 2025-11-26,16:12:44.000,330,11092913,-795,0,1764173563,15146.593317929997,178.4507698200032,50675.69262432001 2025-11-26,16:12:45.000,330,11092943,-795,0,1764173564,15146.620263169993,178.19700114000443,50675.66467584001 2025-11-26,16:12:46.000,330,11092873,-795,0,1764173565,15146.573108999997,178.04896941000334,50675.77646976 2025-11-26,16:12:47.000,330,11092927,-795,0,1764173566,15146.600054239992,177.8727411600048,50675.73454704001 2025-11-26,16:12:48.000,330,11092860,-795,0,1764173567,15146.640472099993,177.73175856000307,50675.79743112 2025-11-26,16:12:49.000,330,11092919,-795,0,1764173568,15146.674153649998,177.62602160999813,50675.76249552001 2025-11-26,16:12:50.000,330,11092936,-795,0,1764173569,15146.748253059988,177.61192334999942,50675.74852128 2025-11-26,16:12:51.000,330,11092913,-795,0,1764173570,15146.754989369998,177.56962857000326,50675.69961144 2025-11-26,16:12:52.000,330,11092865,-795,0,1764173571,15146.748253059988,177.59077596000134,50675.70659856 2025-11-26,16:12:53.000,330,11092907,-795,0,1764173572,15146.754989369998,177.52733378999983,50675.66467584001 2025-11-26,16:12:54.000,330,11092910,-795,0,1764173573,15146.788670919988,177.4991372700024,50675.63672736 2025-11-26,16:12:55.000,330,11092913,-795,0,1764173574,15146.835825089998,177.44274423000024,50675.56685616001 2025-11-26,16:12:56.000,330,11092908,-795,0,1764173575,15146.795407229998,177.44274423000024,50675.62974024 2025-11-26,16:12:57.000,330,11092874,-795,0,1764173576,15146.835825089998,177.5132355300011,50675.59480464001 2025-11-26,16:12:58.000,330,11092874,-795,0,1764173577,15146.896451879998,177.56962857000326,50675.59480464001 2025-11-26,16:12:59.000,330,11092899,-795,0,1764173578,15146.997496529999,177.66831639000156,50675.56685616001 2025-11-26,16:13:00.000,330,11092880,-795,0,1764173579,15147.09854118,177.83749551000074,50675.552881920004 2025-11-26,16:13:01.000,330,11092912,-795,0,1764173580,15147.15243165999,177.97847811000247,50675.48301072 2025-11-26,16:13:02.000,330,11092887,-795,0,1764173581,15147.287157859995,178.16880461999972,50675.52493344001 2025-11-26,16:13:03.000,330,11092889,-795,0,1764173582,15147.40167513,178.35208200000488,50675.48301072 2025-11-26,16:13:04.000,330,11092870,-795,0,1764173583,15147.563346570001,178.44372069000383,50675.51794632 2025-11-26,16:13:05.000,330,11092875,-795,0,1764173584,15147.684600150002,178.59175241999765,50675.5109592 2025-11-26,16:13:06.000,330,11092923,-795,0,1764173585,15147.812590039997,178.65519458999916,50675.573843280006 2025-11-26,16:13:07.000,330,11092886,-795,0,1764173586,15147.940579929993,178.70453850000195,50675.5808304 2025-11-26,16:13:08.000,330,11092886,-795,0,1764173587,15148.095515059998,178.75388241000473,50675.5808304 2025-11-26,16:13:09.000,330,11092886,-795,0,1764173588,15148.284131739994,178.82437370999833,50675.49698496001 2025-11-26,16:13:10.000,330,11092876,-795,0,1764173589,15148.45253948999,178.9230615300039,50675.48301072 2025-11-26,16:13:11.000,330,11092929,-795,0,1764173590,15148.61421092999,179.0076510900035,50675.42711376001 2025-11-26,16:13:12.000,330,11092875,-795,0,1764173591,15148.762409750001,179.09928978000244,50675.39916528001 2025-11-26,16:13:13.000,330,11092898,-715,0,1764173592,15148.951026429997,179.11338804000115,50675.46204936 2025-11-26,16:13:14.000,330,11092916,-635,0,1764173593,15149.186797279988,179.19797760000074,50675.41313952 2025-11-26,16:13:15.000,330,11092864,-795,0,1764173594,15149.355205029999,179.31076367999776,50675.42012664 2025-11-26,16:13:16.000,330,11092899,-795,0,1764173595,15149.584239569995,179.33896020000248,50675.48999784 2025-11-26,16:13:17.000,330,11092837,-795,0,1764173596,15149.806537799996,179.43764802000078,50675.441088 2025-11-26,16:13:18.000,330,11092892,-795,0,1764173597,15149.968209239996,179.515188450001,50675.42012664 2025-11-26,16:13:19.000,330,11092895,-795,0,1764173598,15150.143353300002,179.5504340999978,50675.36422968 2025-11-26,16:13:20.000,330,11092878,-795,0,1764173599,15150.331969979998,179.74076061000233,50675.42711376001 2025-11-26,16:13:21.000,330,11092936,-795,0,1764173600,15150.426278319988,179.89584147000278,50675.37820392001 2025-11-26,16:13:22.000,330,11092891,-795,0,1764173601,15150.527322969989,180.02272580999852,50675.46204936 2025-11-26,16:13:23.000,330,11092903,-795,0,1764173602,15150.601422379994,180.17780666999897,50675.44807512001 2025-11-26,16:13:24.000,330,11092875,-795,0,1764173603,15150.635103929999,180.24829796999984,50675.42012664 2025-11-26,16:13:25.000,330,11092884,-795,0,1764173604,15150.601422379994,180.29059275000327,50675.41313952 2025-11-26,16:13:26.000,330,11092884,-795,0,1764173605,15150.641840239994,180.32583840000007,50675.46204936 2025-11-26,16:13:27.000,330,11092835,-795,0,1764173606,15150.68899440999,180.37518231000286,50675.552881920004 2025-11-26,16:13:28.000,330,11092901,-795,0,1764173607,15150.742884889994,180.45272274000308,50675.53890768 2025-11-26,16:13:29.000,330,11092846,-795,0,1764173608,15150.8169843,180.57255794999946,50675.46903648 2025-11-26,16:13:30.000,330,11092919,-795,0,1764173609,15150.884347399995,180.62190186000225,50675.54589480001 2025-11-26,16:13:31.000,330,11092877,-795,0,1764173610,15150.85066584999,180.6782949000044,50675.52493344001 2025-11-26,16:13:32.000,330,11092908,-795,0,1764173611,15150.944974189995,180.70649142000184,50675.59480464001 2025-11-26,16:13:33.000,330,11092905,-795,0,1764173612,15150.985392049995,180.762884460004,50675.62974024 2025-11-26,16:13:34.000,330,11092840,-795,0,1764173613,15151.01233728999,180.80517924000014,50675.64371448001 2025-11-26,16:13:35.000,330,11092897,-795,0,1764173614,15151.093173009991,180.85452315000293,50675.69262432001 2025-11-26,16:13:36.000,330,11092883,-795,0,1764173615,15151.126854559996,180.91796532000444,50675.67865008 2025-11-26,16:13:37.000,330,11092865,-795,0,1764173616,15151.180745040001,180.9602601000006,50675.74852128 2025-11-26,16:13:38.000,330,11092902,-795,0,1764173617,15151.254844449992,180.94616184000188,50675.72755992 2025-11-26,16:13:39.000,330,11092820,-795,0,1764173618,15151.308734929997,180.98845661999803,50675.741534160006 2025-11-26,16:13:40.000,330,11092865,-795,0,1764173619,15151.328943859997,180.93911271000252,50675.769482640004 2025-11-26,16:13:41.000,330,11092867,-795,0,1764173620,15151.355889099992,180.97435835999931,50675.720572800004 2025-11-26,16:13:42.000,330,11092822,-795,0,1764173621,15151.416515889992,180.93911271000252,50675.7555084 2025-11-26,16:13:43.000,330,11092892,-795,0,1764173622,15151.551242089998,180.9250144500038,50675.88127656001 2025-11-26,16:13:44.000,330,11092844,-795,0,1764173623,15151.632077809998,180.91796532000444,50675.83236672001 2025-11-26,16:13:45.000,330,11092858,-795,0,1764173624,15151.699440909993,180.88976879999973,50675.839353840005 2025-11-26,16:13:46.000,330,11092864,-795,0,1764173625,15151.766804009989,180.76993359000335,50675.86730232 2025-11-26,16:13:47.000,330,11092835,-795,0,1764173626,15151.881321279994,180.67124576999777,50675.87428944 2025-11-26,16:13:48.000,330,11092935,-795,0,1764173627,15151.96889330999,180.72058968000056,50675.87428944 2025-11-26,16:13:49.000,330,11092858,-795,0,1764173628,15152.17098260999,180.73468793999928,50675.85332808 2025-11-26,16:13:50.000,330,11092910,-795,0,1764173629,15152.27876357,180.72058968000056,50675.888263680004 2025-11-26,16:13:51.000,330,11092823,-795,0,1764173630,15152.25181832999,180.73468793999928,50675.85332808 2025-11-26,16:13:52.000,330,11092843,-795,0,1764173631,15152.245082019996,180.748786199998,50675.937173520004 2025-11-26,16:13:53.000,330,11092867,-795,0,1764173632,15152.292236189991,180.75583533000463,50675.965122 2025-11-26,16:13:54.000,330,11092826,-795,0,1764173633,15152.31918143,180.79108098000142,50675.97909624001 2025-11-26,16:13:55.000,330,11092874,-795,0,1764173634,15152.366335599996,180.79813011000078,50675.965122 2025-11-26,16:13:56.000,330,11092882,-795,0,1764173635,15152.413489769991,180.82632662999822,50675.965122 2025-11-26,16:13:57.000,330,11092814,-795,0,1764173636,15152.400017150001,180.85452315000293,50675.95114776001 2025-11-26,16:13:58.000,330,11092917,-795,0,1764173637,15152.406753459996,180.84042489000421,50675.97210912 2025-11-26,16:13:59.000,330,11092854,-795,0,1764173638,15152.406753459996,180.875670540001,50676.00005760001 2025-11-26,16:14:00.000,330,11092839,-795,0,1764173639,15152.453907629992,180.90386705999845,50676.01403184 2025-11-26,16:14:01.000,330,11092871,-795,0,1764173640,15152.480852870001,180.9250144500038,50675.91621216 2025-11-26,16:14:02.000,330,11092846,-675,0,1764173641,15152.507798109997,180.90386705999845,50676.01403184 2025-11-26,16:14:03.000,330,11092883,-795,0,1764173642,15152.554952279992,180.875670540001,50676.06992880001 2025-11-26,16:14:04.000,330,11092914,-795,0,1764173643,15152.568424899997,180.79813011000078,50676.16774848001 2025-11-26,16:14:05.000,330,11092894,-795,0,1764173644,15152.575161209992,180.84747402000357,50676.14678712001 2025-11-26,16:14:06.000,330,11092873,-795,0,1764173645,15152.615579069992,180.7769827200027,50676.15377424 2025-11-26,16:14:07.000,330,11092885,-795,0,1764173646,15152.528007039997,180.762884460004,50676.15377424 2025-11-26,16:14:08.000,330,11092860,-795,0,1764173647,15152.487589179997,180.7135405500012,50676.13281288 2025-11-26,16:14:09.000,330,11092853,-795,0,1764173648,15152.467380249996,180.65714750999905,50676.11185152 2025-11-26,16:14:10.000,330,11092860,-795,0,1764173649,15152.393280839991,180.58665620999818,50676.223645440004 2025-11-26,16:14:11.000,330,11092895,-795,0,1764173650,15152.23160939999,180.55845969000075,50676.23063256 2025-11-26,16:14:12.000,330,11092868,-795,0,1764173651,15152.13056474999,180.5514105600014,50676.25159392 2025-11-26,16:14:13.000,330,11092859,-795,0,1764173652,15152.00931116999,180.52321404000395,50676.23761968001 2025-11-26,16:14:14.000,330,11092887,-795,0,1764173653,15151.86784865999,180.45272274000308,50676.30749088 2025-11-26,16:14:15.000,330,11092866,-795,0,1764173654,15151.760067699994,180.39632970000093,50676.39832344 2025-11-26,16:14:16.000,330,11092861,-795,0,1764173655,15151.672495669998,180.41042795999965,50676.391336320004 2025-11-26,16:14:17.000,330,11092872,-795,0,1764173656,15151.564714709988,180.4033788300003,50676.391336320004 2025-11-26,16:14:18.000,330,11092938,-795,0,1764173657,15151.477142679993,180.42452621999837,50676.44723328 2025-11-26,16:14:19.000,330,11092904,-795,0,1764173658,15151.416515889992,180.43157534999773,50676.510117360005 2025-11-26,16:14:20.000,330,11092881,-795,0,1764173659,15151.389570649997,180.45977187000244,50676.559027200004 2025-11-26,16:14:21.000,330,11092915,-795,0,1764173660,15151.268317069997,180.5302631700033,50676.42627192 2025-11-26,16:14:22.000,330,11092855,-795,0,1764173661,15151.261580760001,180.62190186000225,50676.50313024001 2025-11-26,16:14:23.000,330,11092854,-795,0,1764173662,15151.207690279996,180.65714750999905,50676.5240916 2025-11-26,16:14:24.000,330,11092891,-795,0,1764173663,15151.174008729991,180.67124576999777,50676.60094992001 2025-11-26,16:14:25.000,330,11092882,-795,0,1764173664,15151.153799799991,180.64304925000033,50676.607937040004 2025-11-26,16:14:26.000,330,11092868,-795,0,1764173665,15151.086436699996,180.60075447000418,50676.62191128001 2025-11-26,16:14:27.000,330,11092889,-795,0,1764173666,15151.106645629996,180.55845969000075,50676.677808240005 2025-11-26,16:14:28.000,330,11092863,-795,0,1764173667,15151.147063489996,180.54436143000203,50676.70575672 2025-11-26,16:14:29.000,330,11092831,-795,0,1764173668,15151.126854559996,180.5020666499986,50676.69178248 2025-11-26,16:14:30.000,330,11092861,-795,0,1764173669,15151.14032718,180.47387013000116,50676.69876960001 2025-11-26,16:14:31.000,330,11092879,-795,0,1764173670,15151.12011825,180.417477089999,50676.663834 2025-11-26,16:14:32.000,330,11092846,-795,0,1764173671,15151.133590869991,180.32583840000007,50676.7337052 2025-11-26,16:14:33.000,330,11092836,-795,0,1764173672,15151.167272419996,180.23419971000112,50676.775627920004 2025-11-26,16:14:34.000,330,11092891,-795,0,1764173673,15151.167272419996,180.1566592800009,50676.85248624 2025-11-26,16:14:35.000,330,11092913,-795,0,1764173674,15151.174008729991,180.07911885000067,50676.85248624 2025-11-26,16:14:36.000,330,11092896,-795,0,1764173675,15151.187481349996,180.01567667999916,50676.88043472 2025-11-26,16:14:37.000,330,11092864,-795,0,1764173676,15151.214426589991,179.8746940800047,50676.85248624 2025-11-26,16:14:38.000,330,11092865,-715,0,1764173677,15151.180745040001,179.85354668999935,50676.943318800004 2025-11-26,16:14:39.000,330,11092885,-795,0,1764173678,15151.167272419996,179.83944843000063,50676.943318800004 2025-11-26,16:14:40.000,330,11092843,-795,0,1764173679,15151.113381939991,179.79010451999784,50676.95729304001 2025-11-26,16:14:41.000,330,11092903,-795,0,1764173680,15151.01233728999,179.75485887000104,50676.92235744 2025-11-26,16:14:42.000,330,11092853,-795,0,1764173681,15150.95844681,179.71961322000425,50677.03415136001 2025-11-26,16:14:43.000,330,11092871,-795,0,1764173682,15150.93150156999,179.64912192000338,50677.09004832 2025-11-26,16:14:44.000,330,11092900,-795,0,1764173683,15150.87087477999,179.62092539999867,50677.13895816 2025-11-26,16:14:45.000,330,11092859,-795,0,1764173684,15150.87761109,179.58567975000187,50677.15991952 2025-11-26,16:14:46.000,330,11092891,-755,0,1764173685,15150.843929539995,179.60682713999995,50677.17389376001 2025-11-26,16:14:47.000,330,11092890,-795,0,1764173686,15150.85066584999,179.60682713999995,50677.09703544 2025-11-26,16:14:48.000,330,11092866,-755,0,1764173687,15150.91802895,179.64207279000402,50677.111009680004 2025-11-26,16:14:49.000,330,11092898,-795,0,1764173688,15150.924765259995,179.71961322000425,50677.00620288001 2025-11-26,16:14:50.000,330,11092912,-795,0,1764173689,15150.944974189995,179.68436757000018,50676.99921576 2025-11-26,16:14:51.000,330,11092881,-795,0,1764173690,15150.965183119995,179.7619080000004,50677.062099840005 2025-11-26,16:14:52.000,330,11092918,-795,0,1764173691,15151.03928253,179.74076061000233,50677.05511272001 2025-11-26,16:14:53.000,330,11092882,-675,0,1764173692,15151.086436699996,179.79715365000447,50677.1179968 2025-11-26,16:14:54.000,330,11092891,-795,0,1764173693,15151.09990932,179.80420278000383,50677.0481256 2025-11-26,16:14:55.000,330,11092842,-795,0,1764173694,15151.126854559996,179.85354668999935,50677.083061200006 2025-11-26,16:14:56.000,330,11092862,-795,0,1764173695,15151.194217659991,179.83944843000063,50677.1179968 2025-11-26,16:14:57.000,330,11092879,-795,0,1764173696,15151.254844449992,179.86764494999807,50677.1179968 2025-11-26,16:14:58.000,330,11092902,-795,0,1764173697,15151.288525999997,179.88174321000406,50677.12498392001 2025-11-26,16:14:59.000,330,11092888,-795,0,1764173698,15151.463670060002,179.8253501700019,50677.1179968 2025-11-26,16:15:00.000,330,11092873,-795,0,1764173699,15151.618605189993,179.81830104000255,50677.1179968 2025-11-26,16:15:01.000,330,11092858,-795,0,1764173700,15151.692704599998,179.79010451999784,50677.07607408001 2025-11-26,16:15:02.000,330,11092876,-795,0,1764173701,15151.854376039999,179.79715365000447,50677.12498392001 2025-11-26,16:15:03.000,330,11092883,-795,0,1764173702,15151.92847544999,179.70551495999825,50677.10402256001 2025-11-26,16:15:04.000,330,11092918,-795,0,1764173703,15152.00931116999,179.64912192000338,50677.03415136001 2025-11-26,16:15:05.000,330,11092844,-795,0,1764173704,15152.06993795999,179.515188450001,50677.062099840005 2025-11-26,16:15:06.000,330,11092830,-795,0,1764173705,15152.13056474999,179.43764802000078,50677.05511272001 2025-11-26,16:15:07.000,330,11092887,-795,0,1764173706,15152.23160939999,179.3037145499984,50677.1179968 2025-11-26,16:15:08.000,330,11092913,-795,0,1764173707,15152.285499879996,179.19797760000074,50677.02716424 2025-11-26,16:15:09.000,330,11092890,-795,0,1764173708,15152.386544529996,179.07109325999772,50677.013190000005 2025-11-26,16:15:10.000,330,11092900,-795,0,1764173709,15152.487589179997,179.00060196000413,50677.03415136001 2025-11-26,16:15:11.000,330,11092891,-795,0,1764173710,15152.528007039997,179.0076510900035,50676.97126728 2025-11-26,16:15:12.000,330,11092914,-795,0,1764173711,15152.602106450002,178.8948650099992,50677.083061200006 2025-11-26,16:15:13.000,330,11092883,-795,0,1764173712,15152.649260619997,178.83142283999769,50677.0481256 2025-11-26,16:15:14.000,330,11092913,-795,0,1764173713,15152.676205859992,178.7750298000028,50677.1179968 2025-11-26,16:15:15.000,330,11092879,-795,0,1764173714,15152.682942170002,178.71863676000066,50677.12498392001 2025-11-26,16:15:16.000,330,11092892,-795,0,1764173715,15152.676205859992,178.6974893700026,50677.1179968 2025-11-26,16:15:17.000,330,11092863,-795,0,1764173716,15152.554952279992,178.612899810003,50677.09004832 2025-11-26,16:15:18.000,330,11092883,-795,0,1764173717,15152.528007039997,178.62699807000172,50677.1179968 2025-11-26,16:15:19.000,330,11092837,-795,0,1764173718,15152.474116559992,178.66929284999787,50677.10402256001 2025-11-26,16:15:20.000,330,11092869,-795,0,1764173719,15152.406753459996,178.72568589000002,50677.111009680004 2025-11-26,16:15:21.000,330,11092942,-795,0,1764173720,15152.27876357,178.80322632000025,50677.09703544 2025-11-26,16:15:22.000,330,11092890,-795,0,1764173721,15152.2989725,178.9089632699979,50677.20882936 2025-11-26,16:15:23.000,330,11092894,-795,0,1764173722,15152.21140046999,179.0428967400003,50677.20184224001 2025-11-26,16:15:24.000,330,11092918,-795,0,1764173723,15152.103619509995,179.24027238000417,50677.15991952 2025-11-26,16:15:25.000,330,11092881,-795,0,1764173724,15152.00931116999,179.5010901900023,50677.14594528 2025-11-26,16:15:26.000,330,11092943,-795,0,1764173725,15151.941948069994,179.62092539999867,50677.21581648 2025-11-26,16:15:27.000,330,11092878,-795,0,1764173726,15151.88805758999,179.81830104000255,50677.278700560004 2025-11-26,16:15:28.000,330,11092883,-795,0,1764173727,15151.84763972999,179.95223450999765,50677.22280360001 2025-11-26,16:15:29.000,330,11092869,-755,0,1764173728,15151.827430799989,180.1707575399996,50677.14594528 2025-11-26,16:15:30.000,330,11092923,-795,0,1764173729,15151.88805758999,180.33288752999943,50677.05511272001 2025-11-26,16:15:31.000,330,11092890,-795,0,1764173730,15151.800485559994,180.45977187000244,50677.083061200006 2025-11-26,16:15:32.000,330,11092890,-795,0,1764173731,15151.793749249999,180.55845969000075,50677.131971040006 2025-11-26,16:15:33.000,330,11092901,-795,0,1764173732,15151.827430799989,180.55845969000075,50677.09004832 2025-11-26,16:15:34.000,330,11092910,-795,0,1764173733,15151.91500283,180.5514105600014,50677.062099840005 2025-11-26,16:15:35.000,330,11092893,-795,0,1764173734,15151.97562962,180.48091926000052,50677.1179968 2025-11-26,16:15:36.000,330,11092922,-795,0,1764173735,15152.05646534,180.42452621999837,50677.09703544 2025-11-26,16:15:37.000,330,11092916,-795,0,1764173736,15152.17098260999,180.2835436200039,50677.17389376001 2025-11-26,16:15:38.000,330,11092884,-795,0,1764173737,15152.285499879996,180.1566592800009,50677.16690664 2025-11-26,16:15:39.000,330,11092908,-795,0,1764173738,15152.460643940001,180.0368240700045,50677.22280360001 2025-11-26,16:15:40.000,330,11092888,-795,0,1764173739,15152.642524310002,179.88174321000406,50677.02017712 2025-11-26,16:15:41.000,330,11092890,-795,0,1764173740,15152.736832649993,179.74780974000168,50677.05511272001 2025-11-26,16:15:42.000,330,11092876,-795,0,1764173741,15152.864822539988,179.68436757000018,50677.14594528 2025-11-26,16:15:43.000,330,11092888,-795,0,1764173742,15152.986076119989,179.5997780100006,50677.15293240001 2025-11-26,16:15:44.000,330,11092860,-795,0,1764173743,15152.972603499999,179.515188450001,50677.13895816 2025-11-26,16:15:45.000,330,11092885,-795,0,1764173744,15152.979339809994,179.47289367000485,50677.013190000005 2025-11-26,16:15:46.000,330,11092899,-795,0,1764173745,15152.965867189989,179.4165006300027,50677.15293240001 2025-11-26,16:15:47.000,330,11092910,-795,0,1764173746,15152.965867189989,179.40945150000334,50677.10402256001 2025-11-26,16:15:48.000,330,11092879,-795,0,1764173747,15152.878295159993,179.45879540999886,50677.15293240001 2025-11-26,16:15:49.000,330,11092922,-795,0,1764173748,15152.851349919998,179.515188450001,50677.131971040006 2025-11-26,16:15:50.000,330,11092904,-795,0,1764173749,15152.736832649993,179.5645323600038,50677.187868 2025-11-26,16:15:51.000,330,11092863,-795,0,1764173750,15152.662733240002,179.64207279000402,50677.22280360001 2025-11-26,16:15:52.000,330,11092873,-795,0,1764173751,15152.575161209992,179.76895712999976,50677.27171344001 2025-11-26,16:15:53.000,330,11092890,-795,0,1764173752,15152.413489769991,179.8253501700019,50677.180880880005 2025-11-26,16:15:54.000,330,11092888,-795,0,1764173753,15152.325917739996,179.98748016000172,50677.24376496001 2025-11-26,16:15:55.000,330,11092876,-795,0,1764173754,15152.23160939999,180.07911885000067,50677.35555888 2025-11-26,16:15:56.000,330,11092883,-795,0,1764173755,15152.07667427,180.20600319000368,50677.362546 2025-11-26,16:15:57.000,330,11092872,-795,0,1764173756,15151.921739139994,180.2553470999992,50677.28568768 2025-11-26,16:15:58.000,330,11092811,-795,0,1764173757,15151.854376039999,180.3187892700007,50677.30664904 2025-11-26,16:15:59.000,330,11092876,-795,0,1764173758,15151.827430799989,180.38223144000222,50677.31363616 2025-11-26,16:16:00.000,330,11092864,-795,0,1764173759,15151.760067699994,180.4033788300003,50677.32062328001 2025-11-26,16:16:01.000,330,11092865,-795,0,1764173760,15151.787012939989,180.38223144000222,50677.27171344001 2025-11-26,16:16:02.000,330,11092882,-795,0,1764173761,15151.84763972999,180.3187892700007,50677.30664904 2025-11-26,16:16:03.000,330,11092858,-795,0,1764173762,15151.95542069,180.29764188000263,50677.299661920006 2025-11-26,16:16:04.000,330,11092853,-795,0,1764173763,15152.13730106,180.26239622999856,50677.31363616 2025-11-26,16:16:05.000,330,11092871,-795,0,1764173764,15152.305708809996,180.19895406000433,50677.31363616 2025-11-26,16:16:06.000,330,11092885,-795,0,1764173765,15152.507798109997,180.1073153699981,50677.32062328001 2025-11-26,16:16:07.000,330,11092869,-795,0,1764173766,15152.676205859992,180.04387320000387,50677.30664904 2025-11-26,16:16:08.000,330,11092862,-795,0,1764173767,15152.885031469988,180.0579714600026,50677.29267480001 2025-11-26,16:16:09.000,330,11092909,-795,0,1764173768,15153.019757669994,180.00157842000044,50677.22280360001 2025-11-26,16:16:10.000,330,11092899,-795,0,1764173769,15153.221846969995,179.973381900003,50677.187868 2025-11-26,16:16:11.000,330,11092907,-795,0,1764173770,15153.30941899999,179.89584147000278,50677.10402256001 2025-11-26,16:16:12.000,330,11092798,-795,0,1764173771,15153.464354129996,179.89584147000278,50677.19485512 2025-11-26,16:16:13.000,330,11092843,-795,0,1764173772,15153.545189849996,179.89584147000278,50677.111009680004 2025-11-26,16:16:14.000,330,11092894,-795,0,1764173773,15153.632761879991,179.83944843000063,50677.111009680004 2025-11-26,16:16:15.000,330,11092891,-795,0,1764173774,15153.585607709996,179.86764494999807,50677.083061200006 2025-11-26,16:16:16.000,330,11092810,-795,0,1764173775,15153.565398779996,179.8746940800047,50677.111009680004 2025-11-26,16:16:17.000,330,11092938,-795,0,1764173776,15153.524980919996,179.8605958199987,50677.09703544 2025-11-26,16:16:18.000,330,11092885,-795,0,1764173777,15153.49803568,179.90289060000214,50677.19485512 2025-11-26,16:16:19.000,330,11092905,-795,0,1764173778,15153.41719996,179.8605958199987,50677.299661920006 2025-11-26,16:16:20.000,330,11092909,-795,0,1764173779,15153.30941899999,179.90289060000214,50677.28568768 2025-11-26,16:16:21.000,330,11092832,-795,0,1764173780,15153.19490173,179.8605958199987,50677.250752080006 2025-11-26,16:16:22.000,330,11092885,-795,0,1764173781,15153.201638039995,179.88879234000342,50677.37652024 2025-11-26,16:16:23.000,330,11092913,-795,0,1764173782,15153.161220179994,179.88174321000406,50677.33459752 2025-11-26,16:16:24.000,330,11092849,-795,0,1764173783,15153.13427494,179.8746940800047,50677.40446872 2025-11-26,16:16:25.000,330,11092893,-795,0,1764173784,15153.141011249994,179.84649756,50677.348571760005 2025-11-26,16:16:26.000,330,11092875,-795,0,1764173785,15153.16795648999,179.93108711999957,50677.33459752 2025-11-26,16:16:27.000,330,11092854,-795,0,1764173786,15153.161220179994,179.93813624999893,50677.34158464001 2025-11-26,16:16:28.000,330,11092918,-795,0,1764173787,15153.14774755999,179.92403799000022,50677.30664904 2025-11-26,16:16:29.000,330,11092866,-795,0,1764173788,15153.114066009999,179.93108711999957,50677.34158464001 2025-11-26,16:16:30.000,330,11092804,-795,0,1764173789,15153.16795648999,179.90289060000214,50677.34158464001 2025-11-26,16:16:31.000,330,11092883,-795,0,1764173790,15153.18816541999,179.83944843000063,50677.250752080006 2025-11-26,16:16:32.000,330,11092839,-795,0,1764173791,15153.282473759995,179.79715365000447,50677.33459752 2025-11-26,16:16:33.000,330,11092880,-795,0,1764173792,15153.26900113999,179.7125640900049,50677.32062328001 2025-11-26,16:16:34.000,330,11092853,-795,0,1764173793,15153.403727339995,179.67026931000146,50677.31363616 2025-11-26,16:16:35.000,330,11092797,-715,0,1764173794,15153.464354129996,179.54338496999844,50677.30664904 2025-11-26,16:16:36.000,330,11092844,-795,0,1764173795,15153.545189849996,179.43059889000142,50677.32062328001 2025-11-26,16:16:37.000,330,11092901,-795,0,1764173796,15153.652970809992,179.33191107000312,50677.3276104 2025-11-26,16:16:38.000,330,11092895,-795,0,1764173797,15153.713597599992,179.27551803000097,50677.32062328001 2025-11-26,16:16:39.000,330,11092900,-795,0,1764173798,15153.828114869997,179.16273195000394,50677.250752080006 2025-11-26,16:16:40.000,330,11092860,-795,0,1764173799,15153.935895829993,179.1697810800033,50677.180880880005 2025-11-26,16:16:41.000,330,11092804,-795,0,1764173800,15154.043676789988,179.056994999999,50677.062099840005 2025-11-26,16:16:42.000,330,11092840,-795,0,1764173801,15154.151457749998,178.97945456999878,50677.111009680004 2025-11-26,16:16:43.000,330,11092907,-795,0,1764173802,15154.245766089989,178.8596193600024,50677.09703544 2025-11-26,16:16:44.000,330,11092889,-795,0,1764173803,15154.30639287999,178.7468332799981,50677.1179968 2025-11-26,16:16:45.000,330,11092854,-795,0,1764173804,15154.32660180999,178.66224371999851,50677.05511272001 2025-11-26,16:16:46.000,330,11092863,-795,0,1764173805,15154.37375598,178.5847032899983,50677.07607408001 2025-11-26,16:16:47.000,330,11092867,-795,0,1764173806,15154.420910149995,178.45781895000255,50677.10402256001 2025-11-26,16:16:48.000,330,11092888,-795,0,1764173807,15154.380492289994,178.33093460999953,50677.04113848 2025-11-26,16:16:49.000,330,11092880,-795,0,1764173808,15154.36701966999,178.2181485300025,50677.03415136001 2025-11-26,16:16:50.000,330,11092886,-795,0,1764173809,15154.36701966999,178.07011680000141,50677.05511272001 2025-11-26,16:16:51.000,330,11092827,-795,0,1764173810,15154.37375598,177.92208507000032,50677.0481256 2025-11-26,16:16:52.000,330,11092850,-795,0,1764173811,15154.39396491,177.88683942000353,50677.10402256001 2025-11-26,16:16:53.000,330,11092851,-795,0,1764173812,15154.42764645999,177.77405333999923,50677.1179968 2025-11-26,16:16:54.000,330,11092866,-795,0,1764173813,15154.43438277,177.7458568200018,50677.131971040006 2025-11-26,16:16:55.000,330,11092868,-795,0,1764173814,15154.481536939995,177.65421813000285,50677.15293240001 2025-11-26,16:16:56.000,330,11092835,-795,0,1764173815,15154.4545917,177.56962857000326,50677.15991952 2025-11-26,16:16:57.000,330,11092801,-795,0,1764173816,15154.48827324999,177.52028466000047,50677.12498392001 2025-11-26,16:16:58.000,330,11092833,-795,0,1764173817,15154.521954799995,177.4497933599996,50677.16690664 2025-11-26,16:16:59.000,330,11092864,-795,0,1764173818,15154.59605421,177.37225292999938,50677.15293240001 2025-11-26,16:17:00.000,330,11092807,-795,0,1764173819,15154.622999449995,177.28061424000043,50677.10402256001 2025-11-26,16:17:01.000,330,11092770,-795,0,1764173820,15154.67688993,177.18192642000213,50677.07607408001 2025-11-26,16:17:02.000,330,11092837,-795,0,1764173821,15154.703835169996,177.11143512000126,50677.17389376001 2025-11-26,16:17:03.000,330,11092884,-795,0,1764173822,15154.75772565,177.06209120999847,50677.12498392001 2025-11-26,16:17:04.000,330,11092827,-795,0,1764173823,15154.798143510001,177.0409438200004,50677.12498392001 2025-11-26,16:17:05.000,330,11092870,-795,0,1764173824,15154.865506609996,176.921108610004,50677.09703544 2025-11-26,16:17:06.000,330,11092859,-795,0,1764173825,15154.919397090001,176.8576664400025,50677.07607408001 2025-11-26,16:17:07.000,330,11092861,-795,0,1764173826,15154.986760189997,176.82242078999843,50677.06908696 2025-11-26,16:17:08.000,330,11092879,-795,0,1764173827,15155.027178049997,176.75192949000484,50677.03415136001 2025-11-26,16:17:09.000,330,11092921,-795,0,1764173828,15155.108013769997,176.68848732000333,50677.0481256 2025-11-26,16:17:10.000,330,11092930,-795,0,1764173829,15155.242739969988,176.68848732000333,50676.9782544 2025-11-26,16:17:11.000,330,11092859,-795,0,1764173830,15155.289894139998,176.6109468900031,50676.90139608 2025-11-26,16:17:12.000,330,11092893,-795,0,1764173831,15155.296630449993,176.57570123999903,50676.943318800004 2025-11-26,16:17:13.000,330,11092845,-795,0,1764173832,15155.289894139998,176.49111167999945,50676.8734476 2025-11-26,16:17:14.000,330,11092828,-795,0,1764173833,15155.283157829988,176.40652211999986,50676.915370320006 2025-11-26,16:17:15.000,330,11092830,-795,0,1764173834,15155.276421519993,176.3853747300018,50676.85947336 2025-11-26,16:17:16.000,330,11092844,-795,0,1764173835,15155.269685209998,176.47701342000073,50676.88742184001 2025-11-26,16:17:17.000,330,11092932,-795,0,1764173836,15155.249476279998,176.462915160002,50676.88742184001 2025-11-26,16:17:18.000,330,11092868,-795,0,1764173837,15155.276421519993,176.50520993999817,50676.90139608 2025-11-26,16:17:19.000,330,11092903,-795,0,1764173838,15155.303366759988,176.5475047200016,50676.8734476 2025-11-26,16:17:20.000,330,11092882,-795,0,1764173839,15155.350520929998,176.56160298000032,50676.83851200001 2025-11-26,16:17:21.000,330,11092838,-795,0,1764173840,15155.330311999998,176.56160298000032,50676.74069232001 2025-11-26,16:17:22.000,330,11092861,-795,0,1764173841,15155.404411409989,176.6109468900031,50676.81056352 2025-11-26,16:17:23.000,330,11092858,-795,0,1764173842,15155.559346539994,176.58979949999775,50676.76165368 2025-11-26,16:17:24.000,330,11092842,-795,0,1764173843,15155.66712749999,176.62504515000182,50676.78960216001 2025-11-26,16:17:25.000,330,11092904,-795,0,1764173844,15155.72775428999,176.6461925399999,50676.69876960001 2025-11-26,16:17:26.000,330,11092885,-795,0,1764173845,15155.87595311,176.68848732000333,50676.76864080001 2025-11-26,16:17:27.000,330,11092850,-795,0,1764173846,15155.902898349996,176.7096347100014,50676.81056352 2025-11-26,16:17:28.000,330,11092865,-795,0,1764173847,15155.929843589991,176.7096347100014,50676.74069232001 2025-11-26,16:17:29.000,330,11092846,-755,0,1764173848,15156.037624550001,176.77307688000292,50676.775627920004 2025-11-26,16:17:30.000,330,11092862,-795,0,1764173849,15156.071306099991,176.77307688000292,50676.845499120005 2025-11-26,16:17:31.000,330,11092874,-795,0,1764173850,15156.071306099991,176.78012601000228,50676.677808240005 2025-11-26,16:17:32.000,330,11092895,-795,0,1764173851,15156.206032299997,176.89996121999866,50676.82453776 2025-11-26,16:17:33.000,330,11092926,-795,0,1764173852,15156.273395399992,176.90701034999802,50676.82453776 2025-11-26,16:17:34.000,330,11092888,-795,0,1764173853,15156.313813259992,176.97045251999953,50676.83851200001 2025-11-26,16:17:35.000,330,11092878,-795,0,1764173854,15156.374440049993,177.02684556000168,50676.76165368 2025-11-26,16:17:36.000,330,11092878,-795,0,1764173855,15156.435066839993,177.1043859900019,50676.81755064001 2025-11-26,16:17:37.000,330,11092906,-635,0,1764173856,15156.488957319998,177.16077903000405,50676.76165368 2025-11-26,16:17:38.000,330,11092833,-795,0,1764173857,15156.495693629993,177.2876633699998,50676.82453776 2025-11-26,16:17:39.000,330,11092899,-795,0,1764173858,15156.542847799989,177.34405641000194,50676.796589280006 2025-11-26,16:17:40.000,330,11092911,-795,0,1764173859,15156.650628759999,177.40749858000345,50676.775627920004 2025-11-26,16:17:41.000,330,11092872,-795,0,1764173860,15156.657365069994,177.48503901000367,50676.559027200004 2025-11-26,16:17:42.000,330,11092883,-795,0,1764173861,15156.78535495999,177.5484811799979,50676.78960216001 2025-11-26,16:17:43.000,330,11092863,-795,0,1764173862,15156.83250913,177.67536552000092,50676.69178248 2025-11-26,16:17:44.000,330,11092858,-795,0,1764173863,15156.839245439995,177.66831639000156,50676.76165368 2025-11-26,16:17:45.000,330,11092840,-795,0,1764173864,15156.87292699,177.7458568200018,50676.74069232001 2025-11-26,16:17:46.000,330,11092903,-795,0,1764173865,15156.91334485,177.88683942000353,50676.78261504 2025-11-26,16:17:47.000,330,11092853,-795,0,1764173866,15156.99418057,177.9714289800031,50676.71274384 2025-11-26,16:17:48.000,330,11092897,-795,0,1764173867,15157.101961529996,178.02782201999798,50676.726718080005 2025-11-26,16:17:49.000,330,11092876,-795,0,1764173868,15157.149115699991,178.12650984000356,50676.75466656 2025-11-26,16:17:50.000,330,11092798,-795,0,1764173869,15157.216478800001,178.12650984000356,50676.69876960001 2025-11-26,16:17:51.000,330,11092845,-795,0,1764173870,15157.250160349991,178.2181485300025,50676.5939628 2025-11-26,16:17:52.000,330,11092846,-795,0,1764173871,15157.337732380001,178.27454157000466,50676.69178248 2025-11-26,16:17:53.000,330,11092853,-795,0,1764173872,15157.398359170002,178.3168363500008,50676.69876960001 2025-11-26,16:17:54.000,330,11092891,-795,0,1764173873,15157.546557989997,178.39437678000104,50676.70575672 2025-11-26,16:17:55.000,330,11092908,-795,0,1764173874,15157.654338949993,178.4507698200032,50676.76165368 2025-11-26,16:17:56.000,330,11092868,-795,0,1764173875,15157.735174669993,178.47191721000127,50676.82453776 2025-11-26,16:17:57.000,330,11092907,-715,0,1764173876,15157.896846109994,178.50716285999806,50676.775627920004 2025-11-26,16:17:58.000,330,11092851,-795,0,1764173877,15158.04504492999,178.48601546999998,50676.71973096001 2025-11-26,16:17:59.000,330,11092885,-795,0,1764173878,15158.16629850999,178.42962242999783,50676.69876960001 2025-11-26,16:18:00.000,330,11092843,-795,0,1764173879,15158.33470626,178.38732765000168,50676.68479536 2025-11-26,16:18:01.000,330,11092897,-795,0,1764173880,15158.449223529991,178.3379837399989,50676.53806584 2025-11-26,16:18:02.000,330,11092889,-795,0,1764173881,15158.678258070002,178.26749243999802,50676.62191128001 2025-11-26,16:18:03.000,330,11092891,-795,0,1764173882,15158.833193199993,178.27454157000466,50676.64287264 2025-11-26,16:18:04.000,330,11092899,-795,0,1764173883,15159.008337259998,178.2533941799993,50676.62191128001 2025-11-26,16:18:05.000,330,11092891,-795,0,1764173884,15159.156536079994,178.1899520099978,50676.5939628 2025-11-26,16:18:06.000,330,11092865,-795,0,1764173885,15159.32494382999,178.11241158000485,50676.63588552 2025-11-26,16:18:07.000,330,11092913,-795,0,1764173886,15159.42598847999,178.0560185400027,50676.579988560006 2025-11-26,16:18:08.000,330,11092850,-795,0,1764173887,15159.580923609996,178.01372375999927,50676.62191128001 2025-11-26,16:18:09.000,330,11092869,-795,0,1764173888,15159.762803979997,177.87979029000417,50676.5939628 2025-11-26,16:18:10.000,330,11092878,-795,0,1764173889,15159.911002799992,177.85159376999945,50676.61492416 2025-11-26,16:18:11.000,330,11092807,-795,0,1764173890,15160.086146859998,177.75290595000115,50676.53806584 2025-11-26,16:18:12.000,330,11092887,-795,0,1764173891,15160.241081989989,177.71061116999772,50676.628898400006 2025-11-26,16:18:13.000,330,11092897,-795,0,1764173892,15160.34212663999,177.6471690000035,50676.62191128001 2025-11-26,16:18:14.000,330,11092828,-795,0,1764173893,15160.53074332,177.5978250900007,50676.61492416 2025-11-26,16:18:15.000,330,11092883,-795,0,1764173894,15160.6519969,177.58372683000198,50676.607937040004 2025-11-26,16:18:16.000,330,11092860,-795,0,1764173895,15160.70588737999,177.5625794400039,50676.60094992001 2025-11-26,16:18:17.000,330,11092883,-795,0,1764173896,15160.840613579996,177.48503901000367,50676.64287264 2025-11-26,16:18:18.000,330,11092859,-795,0,1764173897,15160.988812399992,177.42159684000217,50676.64287264 2025-11-26,16:18:19.000,330,11092908,-795,0,1764173898,15161.123538599997,177.3863511899981,50676.67082112001 2025-11-26,16:18:20.000,330,11092867,-795,0,1764173899,15161.244792179998,177.3511055400013,50676.628898400006 2025-11-26,16:18:21.000,330,11092889,-795,0,1764173900,15161.413199929993,177.27356511000107,50676.64287264 2025-11-26,16:18:22.000,330,11092896,-795,0,1764173901,15161.608552919999,177.24536859000364,50676.726718080005 2025-11-26,16:18:23.000,330,11092909,-795,0,1764173902,15161.756751739995,177.19602468000085,50676.74069232001 2025-11-26,16:18:24.000,330,11092907,-795,0,1764173903,15161.878005319995,177.14668076999806,50676.69876960001 2025-11-26,16:18:25.000,330,11092896,-795,0,1764173904,15162.046413069991,177.07618947000446,50676.67082112001 2025-11-26,16:18:26.000,330,11092888,-795,0,1764173905,15162.140721409996,177.06209120999847,50676.67082112001 2025-11-26,16:18:27.000,330,11092861,-795,0,1764173906,15162.295656540002,176.98455077999824,50676.62191128001 2025-11-26,16:18:28.000,330,11092969,-795,0,1764173907,15162.389964879992,176.90701034999802,50676.58697568 2025-11-26,16:18:29.000,330,11092884,-795,0,1764173908,15162.571845249993,176.78012601000228,50676.63588552 2025-11-26,16:18:30.000,330,11092845,-795,0,1764173909,15162.753725619994,176.70258558000205,50676.57300144001 2025-11-26,16:18:31.000,330,11092833,-795,0,1764173910,15162.84803396,176.5827503699984,50676.48216888001 2025-11-26,16:18:32.000,330,11092853,-795,0,1764173911,15163.036650639995,176.5122590700048,50676.5939628 2025-11-26,16:18:33.000,330,11092899,-795,0,1764173912,15163.14443159999,176.46996429000137,50676.559027200004 2025-11-26,16:18:34.000,330,11092848,-795,0,1764173913,15163.23200363,176.37832560000243,50676.60094992001 2025-11-26,16:18:35.000,330,11092870,-755,0,1764173914,15163.333048280001,176.22324474000197,50676.63588552 2025-11-26,16:18:36.000,330,11092886,-795,0,1764173915,15163.366729829992,176.0540656200028,50676.559027200004 2025-11-26,16:18:37.000,330,11092890,-795,0,1764173916,15163.434092930001,175.94832866999786,50676.607937040004 2025-11-26,16:18:38.000,330,11092900,-795,0,1764173917,15163.541873889997,175.85668997999892,50676.65684688 2025-11-26,16:18:39.000,330,11092898,-795,0,1764173918,15163.582291749997,175.73685477000254,50676.68479536 2025-11-26,16:18:40.000,330,11092848,-795,0,1764173919,15163.690072709993,175.60997042999952,50676.7337052 2025-11-26,16:18:41.000,330,11092874,-795,0,1764173920,15163.717017949988,175.4689878299978,50676.663834 2025-11-26,16:18:42.000,330,11092900,-795,0,1764173921,15163.737226879988,175.3139069700046,50676.726718080005 2025-11-26,16:18:43.000,330,11092953,-795,0,1764173922,15163.777644739988,175.1376787199988,50676.78960216001 2025-11-26,16:18:44.000,330,11092869,-795,0,1764173923,15163.777644739988,174.99669612000434,50676.83851200001 2025-11-26,16:18:45.000,330,11092876,-795,0,1764173924,15163.764172119998,174.86981178000133,50676.78261504 2025-11-26,16:18:46.000,330,11092869,-795,0,1764173925,15163.777644739988,174.71473092000087,50676.83851200001 2025-11-26,16:18:47.000,330,11092891,-795,0,1764173926,15163.770908429993,174.48915875999955,50676.8734476 2025-11-26,16:18:48.000,330,11092891,-795,0,1764173927,15163.784381049998,174.27768486000423,50676.85248624 2025-11-26,16:18:49.000,330,11092839,-795,0,1764173928,15163.723754259998,174.10850573999778,50676.97126728 2025-11-26,16:18:50.000,330,11092861,-795,0,1764173929,15163.831535219993,173.83358967000095,50677.05511272001 2025-11-26,16:18:51.000,330,11092842,-795,0,1764173930,15163.831535219993,173.65736142000242,50677.013190000005 2025-11-26,16:18:52.000,330,11092870,-795,0,1764173931,15163.797853669988,173.45998577999853,50677.083061200006 2025-11-26,16:18:53.000,330,11092851,-795,0,1764173932,15163.838271529989,173.2203153599985,50677.1179968 2025-11-26,16:18:54.000,330,11092849,-795,0,1764173933,15163.838271529989,172.98769406999781,50677.09703544 2025-11-26,16:18:55.000,330,11092873,-795,0,1764173934,15163.865216769998,172.71982713000034,50677.13895816 2025-11-26,16:18:56.000,330,11092904,-795,0,1764173935,15163.851744149993,172.51540236000437,50677.21581648 2025-11-26,16:18:57.000,330,11092877,-795,0,1764173936,15163.865216769998,172.35327237000456,50677.15293240001 2025-11-26,16:18:58.000,330,11092841,-795,0,1764173937,15163.878689389989,172.15589673000068,50677.187868 2025-11-26,16:18:59.000,330,11092871,-795,0,1764173938,15163.898898319989,171.93737369999872,50677.29267480001 2025-11-26,16:19:00.000,330,11092890,-795,0,1764173939,15163.919107249989,171.76114545000019,50677.27171344001 2025-11-26,16:19:01.000,330,11092845,-795,0,1764173940,15163.932579869994,171.54967155000486,50677.23677784 2025-11-26,16:19:02.000,330,11092890,-795,0,1764173941,15163.939316179989,171.34524678000162,50677.34158464001 2025-11-26,16:19:03.000,330,11092884,-795,0,1764173942,15164.04036082999,171.19016592000116,50677.3276104 2025-11-26,16:19:04.000,330,11092870,-795,0,1764173943,15164.013415589994,170.96459375999984,50677.33459752 2025-11-26,16:19:05.000,330,11092882,-795,0,1764173944,15164.06056975999,170.75311986000452,50677.299661920006 2025-11-26,16:19:06.000,330,11092802,-795,0,1764173945,15164.114460239995,170.52049857000384,50677.36953312001 2025-11-26,16:19:07.000,330,11092850,-795,0,1764173946,15164.10098761999,170.34427031999803,50677.397481600005 2025-11-26,16:19:08.000,330,11092903,-795,0,1764173947,15164.12793286,170.07640338000056,50677.36953312001 2025-11-26,16:19:09.000,330,11092890,-795,0,1764173948,15164.14140547999,169.86492947999795,50677.43940432001 2025-11-26,16:19:10.000,330,11092890,-795,0,1764173949,15164.14814179,169.6111607999992,50677.467352800006 2025-11-26,16:19:11.000,330,11092845,-795,0,1764173950,15164.114460239995,169.2798516900002,50677.446391440004 2025-11-26,16:19:12.000,330,11092863,-795,0,1764173951,15164.255922749995,169.02608301000146,50677.4324172 2025-11-26,16:19:13.000,330,11092849,-795,0,1764173952,15164.26265905999,168.75116694000462,50677.46036568001 2025-11-26,16:19:14.000,330,11092909,-795,0,1764173953,15164.30981323,168.4621526100018,50677.5022884 2025-11-26,16:19:15.000,330,11092872,-795,0,1764173954,15164.35023109,168.22248219000176,50677.614082320004 2025-11-26,16:19:16.000,330,11092934,-795,0,1764173955,15164.336758469995,168.0039591599998,50677.66997928 2025-11-26,16:19:17.000,330,11092900,-795,0,1764173956,15164.397385259996,167.8065835200032,50677.614082320004 2025-11-26,16:19:18.000,330,11092860,-795,0,1764173957,15164.42433049999,167.64445353000337,50677.67696640001 2025-11-26,16:19:19.000,330,11092906,-795,0,1764173958,15164.377176329996,167.40478311000334,50677.69094064 2025-11-26,16:19:20.000,330,11092906,-795,0,1764173959,15164.30307691999,167.2144565999988,50677.69094064 2025-11-26,16:19:21.000,330,11092889,-795,0,1764173960,15164.26265905999,167.01003183000284,50677.73985048 2025-11-26,16:19:22.000,330,11092828,-795,0,1764173961,15164.235713819995,166.79855793000024,50677.75382472001 2025-11-26,16:19:23.000,330,11092891,-795,0,1764173962,15164.195295959995,166.68577185000322,50677.74683760001 2025-11-26,16:19:24.000,330,11092849,-795,0,1764173963,15164.134669169995,166.47429795000062,50677.83068304 2025-11-26,16:19:25.000,330,11092885,-795,0,1764173964,15164.195295959995,166.29102057000273,50677.78876032 2025-11-26,16:19:26.000,330,11092862,-795,0,1764173965,15164.175087029995,166.12889058000292,50677.78876032 2025-11-26,16:19:27.000,330,11092893,-795,0,1764173966,15164.215504889995,166.07249754000077,50677.85863152 2025-11-26,16:19:28.000,330,11092858,-715,0,1764173967,15164.18182333999,165.9667605900031,50677.85863152 2025-11-26,16:19:29.000,330,11092886,-795,0,1764173968,15164.16835072,165.8539745099988,50677.732863360005 2025-11-26,16:19:30.000,330,11092841,-795,0,1764173969,15164.16161440999,165.76233581999986,50677.83068304 2025-11-26,16:19:31.000,330,11092901,-795,0,1764173970,15164.20876858,165.63545148000412,50677.77478608001 2025-11-26,16:19:32.000,330,11092924,-795,0,1764173971,15164.24918644,165.5579110500039,50677.802734560006 2025-11-26,16:19:33.000,330,11092900,-795,0,1764173972,15164.36370370999,165.4451249699996,50677.82369592001 2025-11-26,16:19:34.000,330,11092910,-795,0,1764173973,15164.43106681,165.4098793200028,50677.80972168 2025-11-26,16:19:35.000,330,11092863,-795,0,1764173974,15164.505166219991,165.33938802000193,50677.80972168 2025-11-26,16:19:36.000,330,11092883,-795,0,1764173975,15164.586001939992,165.25479846000235,50677.87260576001 2025-11-26,16:19:37.000,330,11092864,-795,0,1764173976,15164.606210869992,165.2266019400049,50677.87260576001 2025-11-26,16:19:38.000,330,11092869,-795,0,1764173977,15164.666837659992,165.12791411999933,50677.8167088 2025-11-26,16:19:39.000,330,11092856,-795,0,1764173978,15164.687046589992,165.06447194999782,50677.89356712001 2025-11-26,16:19:40.000,330,11092914,-795,0,1764173979,15164.687046589992,164.98693152000487,50677.83767016 2025-11-26,16:19:41.000,330,11092902,-795,0,1764173980,15164.680310279997,164.916440220004,50677.83767016 2025-11-26,16:19:42.000,330,11092880,-795,0,1764173981,15164.788091239992,164.87414544000058,50677.83068304 2025-11-26,16:19:43.000,330,11092906,-795,0,1764173982,15164.889135889993,164.89529282999865,50677.92151560001 2025-11-26,16:19:44.000,330,11092820,-795,0,1764173983,15164.875663270002,164.79660501000035,50677.88658 2025-11-26,16:19:45.000,330,11092858,-795,0,1764173984,15164.855454340002,164.68381893000333,50677.86561864 2025-11-26,16:19:46.000,330,11092843,-795,0,1764173985,15164.868926959993,164.5780819799984,50677.96343832001 2025-11-26,16:19:47.000,330,11092920,-795,0,1764173986,15164.828509099993,164.47234503000072,50677.93548984 2025-11-26,16:19:48.000,330,11092905,-795,0,1764173987,15164.761145999997,164.36660808000306,50677.98439968 2025-11-26,16:19:49.000,330,11092926,-795,0,1764173988,15164.707255519992,164.2961167800022,50678.0263224 2025-11-26,16:19:50.000,330,11092824,-795,0,1764173989,15164.720728139997,164.26792026000476,50678.04029664001 2025-11-26,16:19:51.000,330,11092916,-795,0,1764173990,15164.767882309992,164.21857635000197,50677.94247696001 2025-11-26,16:19:52.000,330,11092895,-795,0,1764173991,15164.794827550002,164.21857635000197,50678.01234816001 2025-11-26,16:19:53.000,330,11092917,-795,0,1764173992,15164.801563859997,164.21857635000197,50678.03330952 2025-11-26,16:19:54.000,330,11092918,-795,0,1764173993,15164.936290059988,164.20447809000325,50678.068245120005 2025-11-26,16:19:55.000,330,11092888,-795,0,1764173994,15165.030598399993,164.20447809000325,50678.05427088 2025-11-26,16:19:56.000,330,11092867,-795,0,1764173995,15165.050807329993,164.21857635000197,50678.08920648001 2025-11-26,16:19:57.000,330,11092892,-755,0,1764173996,15165.151851979994,164.26087112999812,50678.10318072 2025-11-26,16:19:58.000,330,11092844,-795,0,1764173997,15165.158588289989,164.25382199999876,50678.08920648001 2025-11-26,16:19:59.000,330,11092847,-795,0,1764173998,15165.212478769994,164.23972374000004,50678.08920648001 2025-11-26,16:20:00.000,330,11092901,-795,0,1764173999,15165.23942400999,164.2467728699994,50678.10318072 2025-11-26,16:20:01.000,330,11092863,-795,0,1764174000,15165.172060909994,164.2467728699994,50677.970425440006 2025-11-26,16:20:02.000,330,11092882,-795,0,1764174001,15165.26636925,164.25382199999876,50678.06125800001 2025-11-26,16:20:03.000,330,11092855,-795,0,1764174002,15165.28657818,164.28201852000348,50678.117154960004 2025-11-26,16:20:04.000,330,11092870,-795,0,1764174003,15165.27984186999,164.3102150400009,50678.14510344 2025-11-26,16:20:05.000,330,11092903,-795,0,1764174004,15165.225951389999,164.331362429999,50678.0961936 2025-11-26,16:20:06.000,330,11092878,-795,0,1764174005,15165.19900614999,164.38775547000114,50678.117154960004 2025-11-26,16:20:07.000,330,11092890,-795,0,1764174006,15165.077752569989,164.38775547000114,50678.138116320006 2025-11-26,16:20:08.000,330,11092867,-795,0,1764174007,15164.976707919988,164.38775547000114,50678.18003904001 2025-11-26,16:20:09.000,330,11092922,-795,0,1764174008,15164.855454340002,164.35250982000434,50678.18003904001 2025-11-26,16:20:10.000,330,11092945,-795,0,1764174009,15164.781354929997,164.33841155999835,50678.22196176 2025-11-26,16:20:11.000,330,11092901,-795,0,1764174010,15164.740937069997,164.43005025000457,50678.25689736001 2025-11-26,16:20:12.000,330,11092835,-795,0,1764174011,15164.633156110001,164.3595589500037,50678.22196176 2025-11-26,16:20:13.000,330,11092881,-795,0,1764174012,15164.532111460001,164.42300111999793,50678.284845840004 2025-11-26,16:20:14.000,330,11092883,-795,0,1764174013,15164.397385259996,164.47234503000072,50678.33375568 2025-11-26,16:20:15.000,330,11092849,-795,0,1764174014,15164.24245012999,164.47939416000008,50678.39663976001 2025-11-26,16:20:16.000,330,11092882,-795,0,1764174015,15164.033624519994,164.43005025000457,50678.43856248 2025-11-26,16:20:17.000,330,11092871,-795,0,1764174016,15163.885425699998,164.41595198999858,50678.45952384 2025-11-26,16:20:18.000,330,11092851,-795,0,1764174017,15163.804589979998,164.33841155999835,50678.417601119996 2025-11-26,16:20:19.000,330,11092894,-795,0,1764174018,15163.663127469998,164.26792026000476,50678.5503564 2025-11-26,16:20:20.000,330,11092916,-795,0,1764174019,15163.629445919993,164.2961167800022,50678.56433064001 2025-11-26,16:20:21.000,330,11092922,-795,0,1764174020,15163.555346510002,164.26087112999812,50678.45952384 2025-11-26,16:20:22.000,330,11092901,-795,0,1764174021,15163.535137580002,164.22562548000133,50678.62721472 2025-11-26,16:20:23.000,330,11092878,-795,0,1764174022,15163.420620309997,164.16923243999918,50678.571317760005 2025-11-26,16:20:24.000,330,11092873,-795,0,1764174023,15163.434092930001,164.11988853000366,50678.522407920005 2025-11-26,16:20:25.000,330,11092872,-795,0,1764174024,15163.413884000001,164.06349549000151,50678.60625336 2025-11-26,16:20:26.000,330,11092903,-795,0,1764174025,15163.386938759992,163.9648076700032,50678.68311168001 2025-11-26,16:20:27.000,330,11092829,-795,0,1764174026,15163.292630420001,163.88021811000363,50678.66215032001 2025-11-26,16:20:28.000,330,11092909,-795,0,1764174027,15163.258948869996,163.81677594000212,50678.71804728 2025-11-26,16:20:29.000,330,11092869,-795,0,1764174028,15163.265685179991,163.78857942000468,50678.739008640005 2025-11-26,16:20:30.000,330,11092879,-795,0,1764174029,15163.27242149,163.81677594000212,50678.70407304 2025-11-26,16:20:31.000,330,11092835,-795,0,1764174030,15163.225267319991,163.82382507000148,50678.620227600004 2025-11-26,16:20:32.000,330,11092869,-795,0,1764174031,15163.225267319991,163.81677594000212,50678.67612456 2025-11-26,16:20:33.000,330,11092870,-795,0,1764174032,15163.20505838999,163.82382507000148,50678.63420184001 2025-11-26,16:20:34.000,330,11092874,-795,0,1764174033,15163.137695289995,163.9013655000017,50678.71804728 2025-11-26,16:20:35.000,330,11092896,-795,0,1764174034,15162.996232779995,163.9859550600013,50678.66215032001 2025-11-26,16:20:36.000,330,11092873,-795,0,1764174035,15162.84129764999,164.16218330999982,50678.64817608 2025-11-26,16:20:37.000,330,11092832,-795,0,1764174036,15162.693098829994,164.26792026000476,50678.71106016001 2025-11-26,16:20:38.000,330,11092831,-795,0,1764174037,15162.524691079998,164.45119764000265,50678.74599576 2025-11-26,16:20:39.000,330,11092912,-795,0,1764174038,15162.329338089992,164.6556224099986,50678.76695712 2025-11-26,16:20:40.000,330,11092907,-795,0,1764174039,15162.174402960001,164.83889979000378,50678.808879840006 2025-11-26,16:20:41.000,330,11092874,-795,0,1764174040,15161.958841039996,165.09266847000254,50678.74599576 2025-11-26,16:20:42.000,330,11092886,-795,0,1764174041,15161.87126901,165.32528976000322,50678.80189272001 2025-11-26,16:20:43.000,330,11092923,-755,0,1764174042,15161.68938864,165.55086192000454,50678.89272528 2025-11-26,16:20:44.000,330,11092882,-795,0,1764174043,15161.520980889989,165.74823756000114,50678.906699520005 2025-11-26,16:20:45.000,330,11092904,-795,0,1764174044,15161.325627899998,165.9033184200016,50678.96259648 2025-11-26,16:20:46.000,330,11092913,-795,0,1764174045,15161.238055870002,166.0865957999995,50678.920673759996 2025-11-26,16:20:47.000,330,11092881,-795,0,1764174046,15161.062911809997,166.17118535999907,50678.96259648 2025-11-26,16:20:48.000,330,11092869,-795,0,1764174047,15160.955130850001,166.22757840000122,50678.976570720006 2025-11-26,16:20:49.000,330,11092862,-795,0,1764174048,15160.874295130001,166.23462753000058,50679.088364639996 2025-11-26,16:20:50.000,330,11092867,-795,0,1764174049,15160.759777859996,166.2134801400025,50679.06041616 2025-11-26,16:20:51.000,330,11092864,-795,0,1764174050,15160.759777859996,166.24167665999994,50679.074390400005 2025-11-26,16:20:52.000,330,11092817,-795,0,1764174051,15160.77325048,166.25577491999866,50679.0394548 2025-11-26,16:20:53.000,330,11092891,-795,0,1764174052,15160.800195719996,166.2487257899993,50679.09535176001 2025-11-26,16:20:54.000,330,11092820,-795,0,1764174053,15160.860822509996,166.30511883000145,50679.123300240004 2025-11-26,16:20:55.000,330,11092891,-795,0,1764174054,15160.867558819991,166.35446274000424,50679.13028736 2025-11-26,16:20:56.000,330,11092847,-795,0,1764174055,15160.894504060001,166.40380664999975,50679.0394548 2025-11-26,16:20:57.000,330,11092851,-795,0,1764174056,15160.934921920001,166.43200317000446,50679.04644192001 2025-11-26,16:20:58.000,330,11092850,-795,0,1764174057,15160.975339780001,166.4954453399987,50679.13028736 2025-11-26,16:20:59.000,330,11092905,-795,0,1764174058,15161.009021329992,166.51659273000405,50679.11631312001 2025-11-26,16:21:00.000,330,11092883,-795,0,1764174059,15161.056175500002,166.60118229000363,50679.088364639996 2025-11-26,16:21:01.000,330,11092813,-795,0,1764174060,15161.056175500002,166.7069192400013,50678.955609360004 2025-11-26,16:21:02.000,330,11092832,-795,0,1764174061,15161.035966570002,166.84790184000303,50679.13727448001 2025-11-26,16:21:03.000,330,11092827,-795,0,1764174062,15160.988812399992,166.98183530999813,50679.11631312001 2025-11-26,16:21:04.000,330,11092824,-795,0,1764174063,15160.968603469992,167.06642486999772,50679.13028736 2025-11-26,16:21:05.000,330,11092900,-795,0,1764174064,15160.881031439996,167.2003583400001,50679.04644192001 2025-11-26,16:21:06.000,330,11092848,-795,0,1764174065,15160.860822509996,167.3624883299999,50679.088364639996 2025-11-26,16:21:07.000,330,11092860,-795,0,1764174066,15160.76651416999,167.55281484000443,50679.06740328001 2025-11-26,16:21:08.000,330,11092896,-795,0,1764174067,15160.64526058999,167.78543612999783,50679.08137752 2025-11-26,16:21:09.000,330,11092843,-795,0,1764174068,15160.57116118,167.98986090000108,50679.01150632 2025-11-26,16:21:10.000,330,11092847,-795,0,1764174069,15160.47011653,168.29297349000262,50679.074390400005 2025-11-26,16:21:11.000,330,11092864,-795,0,1764174070,15160.355599259994,168.57493868999882,50679.01849344001 2025-11-26,16:21:12.000,330,11092840,-795,0,1764174071,15160.207400439998,168.82870737000485,50679.01849344001 2025-11-26,16:21:13.000,330,11092766,-795,0,1764174072,15160.086146859998,169.12477082999976,50678.955609360004 2025-11-26,16:21:14.000,330,11092835,-795,0,1764174073,15159.964893279997,169.40673603000323,50678.99054496 2025-11-26,16:21:15.000,330,11092855,-795,0,1764174074,15159.884057559997,169.7591925300003,50678.99054496 2025-11-26,16:21:16.000,330,11092852,-795,0,1764174075,15159.783012909997,170.118698160004,50678.99054496 2025-11-26,16:21:17.000,330,11092876,-795,0,1764174076,15159.668495639991,170.45705640000233,50679.0394548 2025-11-26,16:21:18.000,330,11092861,-795,0,1764174077,15159.560714679996,170.74607072999788,50679.074390400005 2025-11-26,16:21:19.000,330,11092851,-795,0,1764174078,15159.49335158,171.02803593000135,50679.04644192001 2025-11-26,16:21:20.000,330,11092888,-795,0,1764174079,15159.52703312999,171.32409939000354,50679.06740328001 2025-11-26,16:21:21.000,330,11092860,-795,0,1764174080,15159.38557061999,171.56376981000358,50678.83682832 2025-11-26,16:21:22.000,330,11092851,-715,0,1764174081,15159.479878959995,171.87393153000448,50679.025480560005 2025-11-26,16:21:23.000,330,11092880,-795,0,1764174082,15159.46640633999,172.09245455999917,50678.99054496 2025-11-26,16:21:24.000,330,11092916,-795,0,1764174083,15159.540505749996,172.33917410999857,50679.01849344001 2025-11-26,16:21:25.000,330,11092845,-795,0,1764174084,15159.49335158,172.48720583999966,50679.088364639996 2025-11-26,16:21:26.000,330,11092828,-795,0,1764174085,15159.55397837,172.6422867000001,50679.06041616 2025-11-26,16:21:27.000,330,11092838,-795,0,1764174086,15159.621341469996,172.73392538999906,50679.04644192001 2025-11-26,16:21:28.000,330,11092865,-795,0,1764174087,15159.681968259996,172.85376060000272,50679.10233888 2025-11-26,16:21:29.000,330,11092922,-795,0,1764174088,15159.729122429992,172.95244842000102,50678.955609360004 2025-11-26,16:21:30.000,330,11092836,-795,0,1764174089,15159.655023020001,173.04408710999996,50678.94862224001 2025-11-26,16:21:31.000,330,11092792,-795,0,1764174090,15159.59439623,173.10752928000147,50678.81586696 2025-11-26,16:21:32.000,330,11092891,-795,0,1764174091,15159.5741873,173.1004801500021,50678.94862224001 2025-11-26,16:21:33.000,330,11092828,-795,0,1764174092,15159.540505749996,173.07228363000468,50678.87875104001 2025-11-26,16:21:34.000,330,11092912,-795,0,1764174093,15159.43272479,173.04408710999996,50678.89971240001 2025-11-26,16:21:35.000,330,11092887,-795,0,1764174094,15159.399043239995,173.00884146000317,50678.89971240001 2025-11-26,16:21:36.000,330,11092905,-795,0,1764174095,15159.30473489999,173.04408710999996,50678.99753208001 2025-11-26,16:21:37.000,330,11092867,-795,0,1764174096,15159.24410810999,173.01589059000253,50678.94163512 2025-11-26,16:21:38.000,330,11092874,-795,0,1764174097,15159.21042656,173.07933276000404,50678.906699520005 2025-11-26,16:21:39.000,330,11092881,-795,0,1764174098,15159.048755119999,173.12867666999955,50678.920673759996 2025-11-26,16:21:40.000,330,11092861,-795,0,1764174099,15158.927501539998,173.12867666999955,50678.98355784 2025-11-26,16:21:41.000,330,11092848,-795,0,1764174100,15158.698467000002,173.15687319000426,50678.91368664 2025-11-26,16:21:42.000,330,11092849,-795,0,1764174101,15158.597422350002,173.20621709999978,50678.98355784 2025-11-26,16:21:43.000,330,11092864,-795,0,1764174102,15158.41554198,173.26261014000193,50678.94163512 2025-11-26,16:21:44.000,330,11092869,-755,0,1764174103,15158.15282589,173.3683470899996,50678.99054496 2025-11-26,16:21:45.000,330,11092851,-795,0,1764174104,15157.98441813999,173.45998577999853,50678.955609360004 2025-11-26,16:21:46.000,330,11092896,-795,0,1764174105,15157.849691939999,173.54457533999812,50679.0045192 2025-11-26,16:21:47.000,330,11092941,-795,0,1764174106,15157.748647289998,173.66441055000178,50678.94163512 2025-11-26,16:21:48.000,330,11092849,-795,0,1764174107,15157.620657400003,173.8265405400016,50678.99753208001 2025-11-26,16:21:49.000,330,11092914,-795,0,1764174108,15157.566766919997,174.01686704999884,50678.89971240001 2025-11-26,16:21:50.000,330,11092876,-795,0,1764174109,15157.485931199997,174.17899703999865,50678.99753208001 2025-11-26,16:21:51.000,330,11092841,-795,0,1764174110,15157.425304409997,174.3622744200038,50678.96259648 2025-11-26,16:21:52.000,330,11092842,-795,0,1764174111,15157.351204999992,174.5455518000017,50678.98355784 2025-11-26,16:21:53.000,330,11092891,-795,0,1764174112,15157.297314520001,174.7429274399983,50678.87875104001 2025-11-26,16:21:54.000,330,11092883,-795,0,1764174113,15157.236687730001,174.88391004000005,50678.87176392 2025-11-26,16:21:55.000,330,11092866,-795,0,1764174114,15157.169324629991,175.07423655000457,50678.8647768 2025-11-26,16:21:56.000,330,11092896,-795,0,1764174115,15157.15585201,175.21521914999903,50678.83682832 2025-11-26,16:21:57.000,330,11092894,-795,0,1764174116,15157.189533559991,175.40554566000355,50678.7250344 2025-11-26,16:21:58.000,330,11092844,-795,0,1764174117,15157.236687730001,175.49013522000314,50678.74599576 2025-11-26,16:21:59.000,330,11092875,-795,0,1764174118,15157.378150240002,175.60997042999952,50678.66913744 2025-11-26,16:22:00.000,330,11092853,-795,0,1764174119,15157.472458579992,175.71570738000446,50678.69708592 2025-11-26,16:22:01.000,330,11092895,-715,0,1764174120,15157.674547879993,175.7932478100047,50678.60625336 2025-11-26,16:22:02.000,330,11092864,-795,0,1764174121,15157.836219319994,175.8707882400049,50678.641188960006 2025-11-26,16:22:03.000,330,11092886,-795,0,1764174122,15158.02483599999,175.94832866999786,50678.64817608 2025-11-26,16:22:04.000,330,11092883,-795,0,1764174123,15158.139353269995,175.9553778000045,50678.66215032001 2025-11-26,16:22:05.000,330,11092866,-795,0,1764174124,15158.23366161,175.98357432000194,50678.522407920005 2025-11-26,16:22:06.000,330,11092911,-795,0,1764174125,15158.240397919995,175.96242693000386,50678.55734352 2025-11-26,16:22:07.000,330,11092884,-795,0,1764174126,15158.220188989995,175.9412795399985,50678.5503564 2025-11-26,16:22:08.000,330,11092865,-795,0,1764174127,15158.12588064999,175.84964084999956,50678.585291999996 2025-11-26,16:22:09.000,330,11092849,-795,0,1764174128,15158.04504492999,175.7439039000019,50678.46651096001 2025-11-26,16:22:10.000,330,11092886,-795,0,1764174129,15157.92379134999,175.6804617300004,50678.52939504 2025-11-26,16:22:11.000,330,11092871,-795,0,1764174130,15157.714965739993,175.61701955999888,50678.38965264 2025-11-26,16:22:12.000,330,11092913,-795,0,1764174131,15157.580239540002,175.58882304000144,50678.53638216 2025-11-26,16:22:13.000,330,11092848,-795,0,1764174132,15157.418568100002,175.51833174000058,50678.55734352 2025-11-26,16:22:14.000,330,11092835,-795,0,1764174133,15157.263632969996,175.49013522000314,50678.59926624 2025-11-26,16:22:15.000,330,11092884,-795,0,1764174134,15157.149115699991,175.46193869999843,50678.66913744 2025-11-26,16:22:16.000,330,11092875,-795,0,1764174135,15157.09522522,175.42669305000163,50678.60625336 2025-11-26,16:22:17.000,330,11092891,-795,0,1764174136,15157.03459843,175.42669305000163,50678.620227600004 2025-11-26,16:22:18.000,330,11092834,-795,0,1764174137,15157.0143895,175.40554566000355,50678.6551632 2025-11-26,16:22:19.000,330,11092861,-795,0,1764174138,15156.980707949995,175.3984965300042,50678.62721472 2025-11-26,16:22:20.000,330,11092786,-595,0,1764174139,15156.980707949995,175.41964392000227,50678.70407304 2025-11-26,16:22:21.000,330,11092853,-795,0,1764174140,15156.980707949995,175.51128261000122,50678.62721472 2025-11-26,16:22:22.000,330,11092942,-795,0,1764174141,15156.94702639999,175.62406868999824,50678.73202152001 2025-11-26,16:22:23.000,330,11092888,-795,0,1764174142,15156.95376271,175.70160911999847,50678.64817608 2025-11-26,16:22:24.000,330,11092868,-795,0,1764174143,15156.99418057,175.83554259000084,50678.620227600004 2025-11-26,16:22:25.000,330,11092882,-795,0,1764174144,15157.041334739995,175.91308302000107,50678.62721472 2025-11-26,16:22:26.000,330,11092885,-795,0,1764174145,15157.142379389996,176.06816388000152,50678.64817608 2025-11-26,16:22:27.000,330,11092871,-795,0,1764174146,15157.243424039996,176.24439213000005,50678.53638216 2025-11-26,16:22:28.000,330,11092855,-795,0,1764174147,15157.344468689997,176.42766950999794,50678.571317760005 2025-11-26,16:22:29.000,330,11092863,-795,0,1764174148,15157.472458579992,176.56865210999968,50678.452536720004 2025-11-26,16:22:30.000,330,11092887,-795,0,1764174149,15157.573503229993,176.7448803599982,50678.403626880005 2025-11-26,16:22:31.000,330,11092882,-795,0,1764174150,15157.627393709998,176.93520687000273,50678.36869128 2025-11-26,16:22:32.000,330,11092842,-795,0,1764174151,15157.789065149998,177.09733686000254,50678.29183296 2025-11-26,16:22:33.000,330,11092850,-795,0,1764174152,15157.836219319994,177.25946685000235,50678.21497464 2025-11-26,16:22:34.000,330,11092865,-795,0,1764174153,15157.842955629989,177.44274423000024,50678.22196176 2025-11-26,16:22:35.000,330,11092882,-795,0,1764174154,15157.795801459994,177.65421813000285,50678.284845840004 2025-11-26,16:22:36.000,330,11092902,-795,0,1764174155,15157.694756809993,177.8727411600048,50678.24292312 2025-11-26,16:22:37.000,330,11092859,-795,0,1764174156,15157.600448470002,178.0560185400027,50678.29183296 2025-11-26,16:22:38.000,330,11092836,-795,0,1764174157,15157.526349059997,178.1899520099978,50678.305807200006 2025-11-26,16:22:39.000,330,11092823,-795,0,1764174158,15157.351204999992,178.35208200000488,50678.33375568 2025-11-26,16:22:40.000,330,11092900,-795,0,1764174159,15157.223215109996,178.48601546999998,50678.38965264 2025-11-26,16:22:41.000,330,11092876,-795,0,1764174160,15157.021125809995,178.50716285999806,50678.305807200006 2025-11-26,16:22:42.000,330,11092898,-795,0,1764174161,15156.87292699,178.53535938000277,50678.452536720004 2025-11-26,16:22:43.000,330,11092870,-795,0,1764174162,15156.670837689999,178.5847032899983,50678.51542080001 2025-11-26,16:22:44.000,330,11092853,-795,0,1764174163,15156.441803149988,178.55650677000085,50678.56433064001 2025-11-26,16:22:45.000,330,11092893,-795,0,1764174164,15156.253186469992,178.54240851000213,50678.571317760005 2025-11-26,16:22:46.000,330,11092911,-795,0,1764174165,15156.051097169991,178.47896634000062,50678.69708592 2025-11-26,16:22:47.000,330,11092904,-795,0,1764174166,15155.923107279996,178.41552416999912,50678.77394424 2025-11-26,16:22:48.000,330,11092881,-795,0,1764174167,15155.801853699995,178.3168363500008,50678.739008640005 2025-11-26,16:22:49.000,330,11092876,-795,0,1764174168,15155.74796321999,178.19700114000443,50678.787918480004 2025-11-26,16:22:50.000,330,11092907,-795,0,1764174169,15155.77490846,178.07716593000077,50678.87875104001 2025-11-26,16:22:51.000,330,11092910,-795,0,1764174170,15155.78838107999,177.92913419999968,50678.7949056 2025-11-26,16:22:52.000,330,11092874,-795,0,1764174171,15155.822062629995,177.80224986000394,50678.91368664 2025-11-26,16:22:53.000,330,11092856,-795,0,1764174172,15155.950052519991,177.64011987000413,50678.87176392 2025-11-26,16:22:54.000,330,11092903,-795,0,1764174173,15156.044360859996,177.47798988000432,50678.94163512 2025-11-26,16:22:55.000,330,11092862,-755,0,1764174174,15156.125196579997,177.2876633699998,50678.81586696 2025-11-26,16:22:56.000,330,11092868,-795,0,1764174175,15156.253186469992,177.1396316399987,50678.76695712 2025-11-26,16:22:57.000,330,11092893,-795,0,1764174176,15156.401385290003,176.93520687000273,50678.752982879996 2025-11-26,16:22:58.000,330,11092881,-795,0,1764174177,15156.616947209994,176.70258558000205,50678.80189272001 2025-11-26,16:22:59.000,330,11092877,-795,0,1764174178,15156.751673409999,176.4840625500001,50678.7250344 2025-11-26,16:23:00.000,330,11092885,-795,0,1764174179,15156.920081159995,176.2373430000007,50678.7250344 2025-11-26,16:23:01.000,330,11092836,-795,0,1764174180,15156.99418057,176.01177083999937,50678.585291999996 2025-11-26,16:23:02.000,330,11092921,-795,0,1764174181,15157.12890676999,175.84964084999956,50678.68311168001 2025-11-26,16:23:03.000,330,11092872,-795,0,1764174182,15157.142379389996,175.70865824999782,50678.74599576 2025-11-26,16:23:04.000,330,11092901,-795,0,1764174183,15157.101961529996,175.58882304000144,50678.69708592 2025-11-26,16:23:05.000,330,11092894,-795,0,1764174184,15157.021125809995,175.41964392000227,50678.690098800005 2025-11-26,16:23:06.000,330,11092860,-755,0,1764174185,15156.91334485,175.42669305000163,50678.68311168001 2025-11-26,16:23:07.000,330,11092890,-795,0,1764174186,15156.82577281999,175.3984965300042,50678.64817608 2025-11-26,16:23:08.000,330,11092882,-795,0,1764174187,15156.664101379989,175.433742180001,50678.74599576 2025-11-26,16:23:09.000,330,11092901,-795,0,1764174188,15156.509166249998,175.51833174000058,50678.739008640005 2025-11-26,16:23:10.000,330,11092899,-795,0,1764174189,15156.360967430002,175.58177391000208,50678.70407304 2025-11-26,16:23:11.000,330,11092898,-795,0,1764174190,15156.280131710002,175.60292130000016,50678.73202152001 2025-11-26,16:23:12.000,330,11092882,-795,0,1764174191,15156.219504920002,175.7439039000019,50678.80189272001 2025-11-26,16:23:13.000,330,11092859,-795,0,1764174192,15156.185823369997,175.80029694000405,50678.81586696 2025-11-26,16:23:14.000,330,11092847,-795,0,1764174193,15156.152141819992,175.9412795399985,50678.82285408 2025-11-26,16:23:15.000,330,11092872,-755,0,1764174194,15156.104987649996,176.04701649000344,50678.81586696 2025-11-26,16:23:16.000,330,11092827,-795,0,1764174195,15156.017415620001,176.2020973500039,50678.83682832 2025-11-26,16:23:17.000,330,11092898,-795,0,1764174196,15155.902898349996,176.336030819999,50678.8647768 2025-11-26,16:23:18.000,330,11092872,-755,0,1764174197,15155.85574418,176.42766950999794,50678.920673759996 2025-11-26,16:23:19.000,330,11092853,-795,0,1764174198,15155.78838107999,176.51930820000416,50678.87875104001 2025-11-26,16:23:20.000,330,11092867,-795,0,1764174199,15155.761435839995,176.61799602000247,50679.05342904 2025-11-26,16:23:21.000,330,11092912,-795,0,1764174200,15155.721017979995,176.70258558000205,50678.934648 2025-11-26,16:23:22.000,330,11092860,-795,0,1764174201,15155.79511739,176.7589786200042,50678.96259648 2025-11-26,16:23:23.000,330,11092868,-795,0,1764174202,15155.81532632,176.83651905000443,50679.0045192 2025-11-26,16:23:24.000,330,11092836,-795,0,1764174203,15155.822062629995,176.8929120899993,50679.03246768 2025-11-26,16:23:25.000,330,11092864,-715,0,1764174204,15155.963525139996,176.87881383000058,50679.0045192 2025-11-26,16:23:26.000,330,11092863,-795,0,1764174205,15156.118460270001,176.90701034999802,50678.98355784 2025-11-26,16:23:27.000,330,11092866,-795,0,1764174206,15156.293604329992,176.921108610004,50679.01849344001 2025-11-26,16:23:28.000,330,11092886,-795,0,1764174207,15156.556320419993,177.0056981700036,50678.85080256001 2025-11-26,16:23:29.000,330,11092875,-795,0,1764174208,15156.78535495999,177.02684556000168,50678.808879840006 2025-11-26,16:23:30.000,330,11092804,-795,0,1764174209,15156.99418057,176.99864904000424,50678.81586696 2025-11-26,16:23:31.000,330,11092883,-795,0,1764174210,15157.05480736,176.9563542600008,50678.60625336 2025-11-26,16:23:32.000,330,11092843,-675,0,1764174211,15157.17606094,176.85061731000314,50678.80189272001 2025-11-26,16:23:33.000,330,11092866,-795,0,1764174212,15157.182797249996,176.71668384000077,50678.75997000001 2025-11-26,16:23:34.000,330,11092875,-795,0,1764174213,15157.101961529996,176.63209428000118,50678.7949056 2025-11-26,16:23:35.000,330,11092860,-795,0,1764174214,15156.960499019995,176.5122590700048,50678.8647768 2025-11-26,16:23:36.000,330,11092895,-795,0,1764174215,15156.623683519989,176.42062037999858,50678.906699520005 2025-11-26,16:23:37.000,330,11092868,-795,0,1764174216,15156.320549570002,176.30783430000156,50678.89272528 2025-11-26,16:23:38.000,330,11092913,-715,0,1764174217,15155.95678883,176.2020973500039,50679.06740328001 2025-11-26,16:23:39.000,330,11092865,-795,0,1764174218,15155.59302809,176.08226214000024,50679.10233888 2025-11-26,16:23:40.000,330,11092872,-795,0,1764174219,15155.161904250002,175.96947606000322,50679.16522296001 2025-11-26,16:23:41.000,330,11092880,-795,0,1764174220,15154.744253029996,175.84964084999956,50679.22111992 2025-11-26,16:23:42.000,330,11092846,-795,0,1764174221,15154.501745869995,175.71570738000446,50679.360862320005 2025-11-26,16:23:43.000,330,11092875,-795,0,1764174222,15154.245766089989,175.50423348000186,50679.43073352001 2025-11-26,16:23:44.000,330,11092849,-795,0,1764174223,15153.989786309998,175.37030000999948,50679.47265624001 2025-11-26,16:23:45.000,330,11092857,-795,0,1764174224,15153.767488079997,175.29275957999926,50679.55650168 2025-11-26,16:23:46.000,330,11092843,-795,0,1764174225,15153.612552949991,175.14472784999816,50679.71720544001 2025-11-26,16:23:47.000,330,11092875,-795,0,1764174226,15153.43740889,175.01079438000306,50679.7032312 2025-11-26,16:23:48.000,330,11092840,-795,0,1764174227,15153.39699103,174.92620482000348,50679.745153920005 2025-11-26,16:23:49.000,330,11092828,-795,0,1764174228,15153.383518409995,174.86981178000133,50679.82899936 2025-11-26,16:23:50.000,330,11092869,-795,0,1764174229,15153.47109043999,174.8416152600039,50679.85694784001 2025-11-26,16:23:51.000,330,11092895,-795,0,1764174230,15153.652970809992,174.7922713500011,50679.72419256 2025-11-26,16:23:52.000,330,11092825,-795,0,1764174231,15153.983050000003,174.81341873999918,50679.72419256 2025-11-26,16:23:53.000,330,11092856,-795,0,1764174232,15154.319865499994,174.76407483000366,50679.696244080005 2025-11-26,16:23:54.000,330,11092891,-795,0,1764174233,15154.71057147999,174.71473092000087,50679.61938576001 2025-11-26,16:23:55.000,330,11092844,-795,0,1764174234,15155.121486390002,174.7288291799996,50679.591437279996 2025-11-26,16:23:56.000,330,11092863,-795,0,1764174235,15155.579555469994,174.67243614000472,50679.48663048 2025-11-26,16:23:57.000,330,11092812,-795,0,1764174236,15155.950052519991,174.70063266000216,50679.40278504001 2025-11-26,16:23:58.000,330,11092845,-795,0,1764174237,15156.300340640002,174.72178005000023,50679.3189396 2025-11-26,16:23:59.000,330,11092837,-795,0,1764174238,15156.556320419993,174.71473092000087,50679.27002976 2025-11-26,16:24:00.000,330,11092919,-795,0,1764174239,15156.738200789994,174.70063266000216,50679.09535176001 2025-11-26,16:24:01.000,330,11092858,-795,0,1764174240,15156.80556388999,174.61604310000257,50678.94862224001 2025-11-26,16:24:02.000,330,11092853,-795,0,1764174241,15156.879663299995,174.63719049000065,50679.0045192 2025-11-26,16:24:03.000,330,11092872,-795,0,1764174242,15156.72472816999,174.6089939700032,50678.955609360004 2025-11-26,16:24:04.000,330,11092872,-795,0,1764174243,15156.603474589989,174.58784657999786,50678.92766088001 2025-11-26,16:24:05.000,330,11092859,-795,0,1764174244,15156.320549570002,174.62309223000193,50678.99753208001 2025-11-26,16:24:06.000,330,11092871,-795,0,1764174245,15156.024151929996,174.67243614000472,50679.05342904 2025-11-26,16:24:07.000,330,11092877,-795,0,1764174246,15155.63344595,174.78522222000174,50679.13028736 2025-11-26,16:24:08.000,330,11092868,-795,0,1764174247,15155.296630449993,174.8768609100007,50679.23509416001 2025-11-26,16:24:09.000,330,11092869,-795,0,1764174248,15154.986760189997,175.02489264000178,50679.242081280005 2025-11-26,16:24:10.000,330,11092905,-795,0,1764174249,15154.73751672,175.25751393000246,50679.27701688 2025-11-26,16:24:11.000,330,11092802,-795,0,1764174250,15154.4545917,175.42669305000163,50679.3888108 2025-11-26,16:24:12.000,330,11092854,-795,0,1764174251,15154.34681073999,175.7439039000019,50679.458682000004 2025-11-26,16:24:13.000,330,11092860,-795,0,1764174252,15154.259238709994,175.9906234500013,50679.528553200005 2025-11-26,16:24:14.000,330,11092850,-795,0,1764174253,15154.26597501999,176.27258865000476,50679.58445016 2025-11-26,16:24:15.000,330,11092873,-795,0,1764174254,15154.272711329999,176.53340646000288,50679.577463040005 2025-11-26,16:24:16.000,330,11092893,-795,0,1764174255,15154.37375598,176.7589786200042,50679.63336 2025-11-26,16:24:17.000,330,11092912,-795,0,1764174256,15154.582581589995,176.92815774000337,50679.626372880004 2025-11-26,16:24:18.000,330,11092874,-795,0,1764174257,15154.858770300001,177.0550420799991,50679.53554032 2025-11-26,16:24:19.000,330,11092847,-795,0,1764174258,15155.121486390002,177.12553337999998,50679.64034712001 2025-11-26,16:24:20.000,330,11092900,-795,0,1764174259,15155.465038199989,177.12553337999998,50679.54252744 2025-11-26,16:24:21.000,330,11092853,-795,0,1764174260,15155.761435839995,177.08323860000382,50679.409772160005 2025-11-26,16:24:22.000,330,11092831,-795,0,1764174261,15156.172350749992,177.06914033999783,50679.44470776 2025-11-26,16:24:23.000,330,11092846,-795,0,1764174262,15156.502429939988,177.04799294999975,50679.37483656 2025-11-26,16:24:24.000,330,11092864,-795,0,1764174263,15156.8123002,176.9563542600008,50679.22111992 2025-11-26,16:24:25.000,330,11092900,-795,0,1764174264,15157.04807104999,176.96340339000017,50679.22810704 2025-11-26,16:24:26.000,330,11092854,-795,0,1764174265,15157.263632969996,176.90701034999802,50679.21413280001 2025-11-26,16:24:27.000,330,11092813,-795,0,1764174266,15157.425304409997,176.921108610004,50679.15124872 2025-11-26,16:24:28.000,330,11092898,-795,0,1764174267,15157.445513339997,176.97750164999889,50679.10233888 2025-11-26,16:24:29.000,330,11092850,-795,0,1764174268,15157.445513339997,177.06914033999783,50679.074390400005 2025-11-26,16:24:30.000,330,11092836,-795,0,1764174269,15157.432040719992,177.2030738100002,50679.10233888 2025-11-26,16:24:31.000,330,11092863,-795,0,1764174270,15157.243424039996,177.3158598900045,50679.0394548 2025-11-26,16:24:32.000,330,11092865,-795,0,1764174271,15157.061543669995,177.43569510000088,50679.088364639996 2025-11-26,16:24:33.000,330,11092894,-795,0,1764174272,15156.79209127,177.52733378999983,50679.06041616 2025-11-26,16:24:34.000,330,11092832,-795,0,1764174273,15156.536111489993,177.64011987000413,50679.123300240004 2025-11-26,16:24:35.000,330,11092824,-675,0,1764174274,15156.273395399992,177.71061116999772,50679.193171440005 2025-11-26,16:24:36.000,330,11092892,-795,0,1764174275,15156.078042410001,177.6471690000035,50679.290991120004 2025-11-26,16:24:37.000,330,11092858,-795,0,1764174276,15155.87595311,177.63307074000477,50679.2490684 2025-11-26,16:24:38.000,330,11092787,-795,0,1764174277,15155.67386381,177.5343829199992,50679.40278504001 2025-11-26,16:24:39.000,330,11092865,-795,0,1764174278,15155.518928679994,177.43569510000088,50679.39579792 2025-11-26,16:24:40.000,330,11092837,-795,0,1764174279,15155.417884029994,177.3863511899981,50679.52156608001 2025-11-26,16:24:41.000,330,11092867,-795,0,1764174280,15155.370729859998,177.21717206999892,50679.528553200005 2025-11-26,16:24:42.000,330,11092869,-795,0,1764174281,15155.397675099994,177.12553337999998,50679.65432136 2025-11-26,16:24:43.000,330,11092847,-795,0,1764174282,15155.451565579999,177.06209120999847,50679.66130848 2025-11-26,16:24:44.000,330,11092851,-795,0,1764174283,15155.471774509999,177.01274730000296,50679.67528272 2025-11-26,16:24:45.000,330,11092802,-795,0,1764174284,15155.60650070999,177.04799294999975,50679.647334240006 2025-11-26,16:24:46.000,330,11092867,-795,0,1764174285,15155.74796321999,177.06209120999847,50679.68925696001 2025-11-26,16:24:47.000,330,11092845,-795,0,1764174286,15155.95678883,177.09028773000318,50679.63336 2025-11-26,16:24:48.000,330,11092878,-795,0,1764174287,15156.165614439997,177.11143512000126,50679.65432136 2025-11-26,16:24:49.000,330,11092817,-795,0,1764174288,15156.428330529998,177.1889755500015,50679.55650168 2025-11-26,16:24:50.000,330,11092906,-795,0,1764174289,15156.697782929994,177.23831946000428,50679.43772064 2025-11-26,16:24:51.000,330,11092858,-795,0,1764174290,15156.85271806,177.17487729000277,50679.39579792 2025-11-26,16:24:52.000,330,11092894,-795,0,1764174291,15157.07501629,177.23127032999764,50679.4936176 2025-11-26,16:24:53.000,330,11092853,-635,0,1764174292,15157.229951419991,177.21717206999892,50679.3888108 2025-11-26,16:24:54.000,330,11092897,-795,0,1764174293,15157.317523450001,177.12553337999998,50679.3189396 2025-11-26,16:24:55.000,330,11092921,-795,0,1764174294,15157.378150240002,177.09733686000254,50679.34688808 2025-11-26,16:24:56.000,330,11092908,-755,0,1764174295,15157.310787139992,176.92815774000337,50679.35387520001 2025-11-26,16:24:57.000,330,11092876,-795,0,1764174296,15157.250160349991,176.8083225299997,50679.28400400001 2025-11-26,16:24:58.000,330,11092864,-795,0,1764174297,15157.189533559991,176.78012601000228,50679.33990096 2025-11-26,16:24:59.000,330,11092844,-795,0,1764174298,15157.081752599996,176.76602775000356,50679.32592672 2025-11-26,16:25:00.000,330,11092870,-795,0,1764174299,15156.980707949995,176.77307688000292,50679.28400400001 2025-11-26,16:25:01.000,330,11092891,-795,0,1764174300,15156.83250913,176.84356818000379,50679.256055519996 2025-11-26,16:25:02.000,330,11092878,-795,0,1764174301,15156.731464479999,176.99159991000488,50679.360862320005 2025-11-26,16:25:03.000,330,11092929,-795,0,1764174302,15156.697782929994,177.1537299000047,50679.35387520001 2025-11-26,16:25:04.000,330,11092795,-795,0,1764174303,15156.630419829999,177.43569510000088,50679.37483656 2025-11-26,16:25:05.000,330,11092838,-795,0,1764174304,15156.610210899998,177.7811024699986,50679.39579792 2025-11-26,16:25:06.000,330,11092862,-795,0,1764174305,15156.684310309989,178.12650984000356,50679.40278504001 2025-11-26,16:25:07.000,330,11092865,-795,0,1764174306,15156.85271806,178.4648680800019,50679.40278504001 2025-11-26,16:25:08.000,330,11092844,-795,0,1764174307,15157.0143895,178.8102754499996,50679.3888108 2025-11-26,16:25:09.000,330,11092873,-795,0,1764174308,15157.203006179996,179.0217493500022,50679.3189396 2025-11-26,16:25:10.000,330,11092891,-795,0,1764174309,15157.378150240002,179.24732151000353,50679.33291384001 2025-11-26,16:25:11.000,330,11092839,-795,0,1764174310,15157.546557989997,179.31076367999776,50679.33990096 2025-11-26,16:25:12.000,330,11092917,-795,0,1764174311,15157.613921089993,179.27551803000097,50679.46566912 2025-11-26,16:25:13.000,330,11092884,-795,0,1764174312,15157.620657400003,179.19092847000138,50679.50759184 2025-11-26,16:25:14.000,330,11092884,-795,0,1764174313,15157.607184779998,179.056994999999,50679.61239864 2025-11-26,16:25:15.000,330,11092866,-795,0,1764174314,15157.499403820002,178.97240543999942,50679.55650168 2025-11-26,16:25:16.000,330,11092911,-795,0,1764174315,15157.391622859992,178.84552110000368,50679.577463040005 2025-11-26,16:25:17.000,330,11092918,-795,0,1764174316,15157.277105590001,178.72568589000002,50679.626372880004 2025-11-26,16:25:18.000,330,11092875,-795,0,1764174317,15157.149115699991,178.6481454599998,50679.61938576001 2025-11-26,16:25:19.000,330,11092856,-795,0,1764174318,15157.101961529996,178.55650677000085,50679.66829560001 2025-11-26,16:25:20.000,330,11092919,-795,0,1764174319,15157.12890676999,178.45781895000255,50679.68925696001 2025-11-26,16:25:21.000,330,11092889,-795,0,1764174320,15157.09522522,178.35208200000488,50679.50060472001 2025-11-26,16:25:22.000,330,11092946,-795,0,1764174321,15157.297314520001,178.27454157000466,50679.65432136 2025-11-26,16:25:23.000,330,11092873,-795,0,1764174322,15157.357941310001,178.21109940000315,50679.73816680001 2025-11-26,16:25:24.000,330,11092901,-795,0,1764174323,15157.425304409997,178.154706360001,50679.696244080005 2025-11-26,16:25:25.000,330,11092923,-675,0,1764174324,15157.593712159993,178.1194607100042,50679.65432136 2025-11-26,16:25:26.000,330,11092917,-795,0,1764174325,15157.674547879993,178.0560185400027,50679.67528272 2025-11-26,16:25:27.000,330,11092868,-795,0,1764174326,15157.694756809993,177.99962550000055,50679.61239864 2025-11-26,16:25:28.000,330,11092863,-795,0,1764174327,15157.789065149998,178.01372375999927,50679.72419256 2025-11-26,16:25:29.000,330,11092850,-795,0,1764174328,15157.869900869999,178.04192028000398,50679.745153920005 2025-11-26,16:25:30.000,330,11092908,-795,0,1764174329,15158.04504492999,178.06306767000206,50679.745153920005 2025-11-26,16:25:31.000,330,11092921,-795,0,1764174330,15158.11240803,178.09831331999885,50679.59842440001 2025-11-26,16:25:32.000,330,11092868,-795,0,1764174331,15158.28755208999,178.14765723000164,50679.647334240006 2025-11-26,16:25:33.000,330,11092903,-795,0,1764174332,15158.476168770001,178.2040502700038,50679.67528272 2025-11-26,16:25:34.000,330,11092899,-795,0,1764174333,15158.698467000002,178.2181485300025,50679.68925696001 2025-11-26,16:25:35.000,330,11092879,-795,0,1764174334,15158.860138439988,178.27454157000466,50679.67528272 2025-11-26,16:25:36.000,330,11092837,-795,0,1764174335,15159.035282499994,178.27454157000466,50679.58445016 2025-11-26,16:25:37.000,330,11092905,-795,0,1764174336,15159.149799769999,178.21109940000315,50679.626372880004 2025-11-26,16:25:38.000,330,11092876,-795,0,1764174337,15159.21042656,178.1194607100042,50679.66130848 2025-11-26,16:25:39.000,330,11092841,-795,0,1764174338,15159.19021763,178.03487115000462,50679.647334240006 2025-11-26,16:25:40.000,330,11092861,-795,0,1764174339,15159.149799769999,177.98552724000183,50679.68226984 2025-11-26,16:25:41.000,330,11092879,-795,0,1764174340,15159.008337259998,177.8586428999988,50679.60541152 2025-11-26,16:25:42.000,330,11092877,-795,0,1764174341,15158.947710469998,177.7247094300037,50679.745153920005 2025-11-26,16:25:43.000,330,11092837,-795,0,1764174342,15158.812984269993,177.61192334999942,50679.759128159996 2025-11-26,16:25:44.000,330,11092839,-795,0,1764174343,15158.738884860002,177.52733378999983,50679.83598648001 2025-11-26,16:25:45.000,330,11092871,-795,0,1764174344,15158.610894969992,177.40749858000345,50679.759128159996 2025-11-26,16:25:46.000,330,11092825,-795,0,1764174345,15158.523322939996,177.37225292999938,50679.82201224 2025-11-26,16:25:47.000,330,11092899,-795,0,1764174346,15158.37512412,177.29471249999915,50679.815025120006 2025-11-26,16:25:48.000,330,11092865,-795,0,1764174347,15158.159562199995,177.22422119999828,50679.80803800001 2025-11-26,16:25:49.000,330,11092855,-795,0,1764174348,15157.950736589999,177.1678281600034,50679.926819039996 2025-11-26,16:25:50.000,330,11092782,-795,0,1764174349,15157.674547879993,177.07618947000446,50679.9477804 2025-11-26,16:25:51.000,330,11092851,-795,0,1764174350,15157.378150240002,177.07618947000446,50679.95476752001 2025-11-26,16:25:52.000,330,11092821,-795,0,1764174351,15157.00765318999,177.11848425000062,50679.96874176 2025-11-26,16:25:53.000,330,11092828,-795,0,1764174352,15156.643892449989,177.09733686000254,50680.03861296 2025-11-26,16:25:54.000,330,11092839,-795,0,1764174353,15156.468748389998,177.25946685000235,50680.157394 2025-11-26,16:25:55.000,330,11092861,-795,0,1764174354,15156.340758500002,177.32995815000322,50680.080535680005 2025-11-26,16:25:56.000,330,11092872,-795,0,1764174355,15156.239713850002,177.47798988000432,50680.199316720005 2025-11-26,16:25:57.000,330,11092842,-795,0,1764174356,15156.226241229997,177.62602160999813,50680.16438112 2025-11-26,16:25:58.000,330,11092868,-795,0,1764174357,15156.293604329992,177.696512909999,50680.199316720005 2025-11-26,16:25:59.000,330,11092880,-795,0,1764174358,15156.441803149988,177.77405333999923,50680.21329096 2025-11-26,16:26:00.000,330,11092856,-795,0,1764174359,15156.610210899998,177.8727411600048,50680.24123944001 2025-11-26,16:26:01.000,330,11092831,-795,0,1764174360,15156.738200789994,177.8586428999988,50680.0875228 2025-11-26,16:26:02.000,330,11092849,-795,0,1764174361,15156.84598174999,177.9079868100016,50680.10848416 2025-11-26,16:26:03.000,330,11092868,-795,0,1764174362,15156.86619067999,177.90093768000224,50680.0875228 2025-11-26,16:26:04.000,330,11092865,-795,0,1764174363,15156.84598174999,177.8727411600048,50680.0875228 2025-11-26,16:26:05.000,330,11092823,-795,0,1764174364,15156.798827579994,177.86569202999817,50680.0875228 2025-11-26,16:26:06.000,330,11092853,-795,0,1764174365,15156.522638869988,177.91503594000096,50680.17136824001 2025-11-26,16:26:07.000,330,11092872,-795,0,1764174366,15156.300340640002,178.0066746299999,50680.199316720005 2025-11-26,16:26:08.000,330,11092883,-795,0,1764174367,15156.078042410001,178.17585374999908,50680.20630384 2025-11-26,16:26:09.000,330,11092833,-795,0,1764174368,15155.761435839995,178.39437678000104,50680.2272652 2025-11-26,16:26:10.000,330,11092812,-795,0,1764174369,15155.411147719999,178.72568589000002,50680.2272652 2025-11-26,16:26:11.000,330,11092918,-795,0,1764174370,15155.013705429992,179.09928978000244,50680.2272652 2025-11-26,16:26:12.000,330,11092866,-795,0,1764174371,15154.69709886,179.45879540999886,50680.29014928001 2025-11-26,16:26:13.000,330,11092869,-795,0,1764174372,15154.420910149995,179.95223450999765,50680.38796896001 2025-11-26,16:26:14.000,330,11092916,-795,0,1764174373,15154.232293469999,180.45272274000308,50680.47880152001 2025-11-26,16:26:15.000,330,11092767,-755,0,1764174374,15154.097567269993,180.94616184000188,50680.45784016001 2025-11-26,16:26:16.000,330,11092876,-795,0,1764174375,15154.077358339993,181.4536991999994,50680.49277576 2025-11-26,16:26:17.000,330,11092830,-795,0,1764174376,15154.205348229989,181.9259909100001,50680.52072424 2025-11-26,16:26:18.000,330,11092887,-795,0,1764174377,15154.42764645999,182.36303697000403,50680.43687880001 2025-11-26,16:26:19.000,330,11092875,-795,0,1764174378,15154.73751672,182.68729695000366,50680.36002048001 2025-11-26,16:26:20.000,330,11092819,-795,0,1764174379,15155.202322109988,182.9410656300024,50680.49277576 2025-11-26,16:26:21.000,330,11092858,-795,0,1764174380,15155.680600119995,183.13844126999902,50680.37399472 2025-11-26,16:26:22.000,330,11092834,-795,0,1764174381,15156.212768609992,183.20188344000053,50680.37399472 2025-11-26,16:26:23.000,330,11092827,-795,0,1764174382,15156.630419829999,183.13844126999902,50680.36002048001 2025-11-26,16:26:24.000,330,11092856,-795,0,1764174383,15156.99418057,182.99745867000456,50680.318097760006 2025-11-26,16:26:25.000,330,11092839,-795,0,1764174384,15157.223215109996,182.77188651000324,50680.25521368 2025-11-26,16:26:26.000,330,11092898,-795,0,1764174385,15157.364677619997,182.56746174,50680.332072 2025-11-26,16:26:27.000,330,11092908,-795,0,1764174386,15157.378150240002,182.32779131999996,50680.32508488 2025-11-26,16:26:28.000,330,11092815,-795,0,1764174387,15157.243424039996,182.14451394000207,50680.37399472 2025-11-26,16:26:29.000,330,11092869,-795,0,1764174388,15157.07501629,181.9118926500014,50680.33905912001 2025-11-26,16:26:30.000,330,11092915,-795,0,1764174389,15156.89313592,181.70746787999815,50680.45784016001 2025-11-26,16:26:31.000,330,11092887,-795,0,1764174390,15156.583265659989,181.54533788999834,50680.415917440005 2025-11-26,16:26:32.000,330,11092866,-795,0,1764174391,15156.313813259992,181.3550113800011,50680.56264696 2025-11-26,16:26:33.000,330,11092826,-795,0,1764174392,15156.078042410001,181.15058660999784,50680.64649240001 2025-11-26,16:26:34.000,330,11092862,-795,0,1764174393,15155.822062629995,181.00255488000403,50680.653479520006 2025-11-26,16:26:35.000,330,11092872,-795,0,1764174394,15155.56608284999,180.74173706999863,50680.800209040004 2025-11-26,16:26:36.000,330,11092891,-795,0,1764174395,15155.215794729993,180.55845969000075,50680.870080240005 2025-11-26,16:26:37.000,330,11092899,-795,0,1764174396,15154.811616129991,180.41042795999965,50681.00283552 2025-11-26,16:26:38.000,330,11092893,-795,0,1764174397,15154.400701219995,180.27649449000455,50681.12860368001 2025-11-26,16:26:39.000,330,11092881,-795,0,1764174398,15153.989786309998,180.2553470999992,50681.19847488001 2025-11-26,16:26:40.000,330,11092889,-795,0,1764174399,15153.545189849996,180.1919049299977,50681.29629456001 2025-11-26,16:26:41.000,330,11092817,-795,0,1764174400,15153.13427494,180.21305232000304,50681.29629456001 2025-11-26,16:26:42.000,330,11092837,-795,0,1764174401,15152.844613609988,180.33288752999943,50681.324243040006 2025-11-26,16:26:43.000,330,11092876,-795,0,1764174402,15152.676205859992,180.43862448000436,50681.470972560004 2025-11-26,16:26:44.000,330,11092864,-795,0,1764174403,15152.770514199998,180.62190186000225,50681.554818 2025-11-26,16:26:45.000,330,11092933,-795,0,1764174404,15152.938921949994,180.79108098000142,50681.40808848 2025-11-26,16:26:46.000,330,11092913,-795,0,1764174405,15153.282473759995,181.03075140000146,50681.44302408001 2025-11-26,16:26:47.000,330,11092887,-795,0,1764174406,15153.774224389992,181.09419357000297,50681.40808848 2025-11-26,16:26:48.000,330,11092857,-715,0,1764174407,15154.28618394999,181.24927443000342,50681.254371840005 2025-11-26,16:26:49.000,330,11092884,-795,0,1764174408,15154.919397090001,181.19993052000063,50681.135590800004 2025-11-26,16:26:50.000,330,11092924,-795,0,1764174409,15155.518928679994,181.17878313000256,50681.02379688 2025-11-26,16:26:51.000,330,11092833,-795,0,1764174410,15156.071306099991,181.0589479199989,50680.82815752 2025-11-26,16:26:52.000,330,11092820,-795,0,1764174411,15156.691046619999,180.90386705999845,50680.81418328001 2025-11-26,16:26:53.000,330,11092880,-795,0,1764174412,15157.17606094,180.7135405500012,50680.69540224001 2025-11-26,16:26:54.000,330,11092871,-795,0,1764174413,15157.519612750002,180.47387013000116,50680.64649240001 2025-11-26,16:26:55.000,330,11092846,-795,0,1764174414,15157.856428249994,180.304691010002,50680.52072424 2025-11-26,16:26:56.000,330,11092852,-795,0,1764174415,15158.038308619994,180.0932171099994,50680.52771136001 2025-11-26,16:26:57.000,330,11092875,-795,0,1764174416,15158.12588064999,179.88879234000342,50680.485788640006 2025-11-26,16:26:58.000,330,11092854,-795,0,1764174417,15158.19324375,179.74780974000168,50680.464827280004 2025-11-26,16:26:59.000,330,11092883,-795,0,1764174418,15158.199980059995,179.52928670999972,50680.51373712 2025-11-26,16:27:00.000,330,11092907,-795,0,1764174419,15158.078726479995,179.4165006300027,50680.51373712 2025-11-26,16:27:01.000,330,11092859,-795,0,1764174420,15157.910318729999,179.38125497999863,50680.49976288 2025-11-26,16:27:02.000,330,11092874,-795,0,1764174421,15157.640866329988,179.28961628999969,50680.62553104001 2025-11-26,16:27:03.000,330,11092853,-795,0,1764174422,15157.378150240002,179.38125497999863,50680.69540224001 2025-11-26,16:27:04.000,330,11092895,-795,0,1764174423,15157.122170459996,179.46584453999822,50680.77226056001 2025-11-26,16:27:05.000,330,11092861,-795,0,1764174424,15156.738200789994,179.62092539999867,50680.83514464 2025-11-26,16:27:06.000,330,11092873,-795,0,1764174425,15156.381176360002,179.80420278000383,50681.04475824 2025-11-26,16:27:07.000,330,11092860,-795,0,1764174426,15156.078042410001,180.01567667999916,50681.135590800004 2025-11-26,16:27:08.000,330,11092878,-795,0,1764174427,15155.78838107999,180.1707575399996,50681.23341048 2025-11-26,16:27:09.000,330,11092806,-795,0,1764174428,15155.579555469994,180.33993665999878,50681.34520440001 2025-11-26,16:27:10.000,330,11092848,-795,0,1764174429,15155.417884029994,180.44567361000372,50681.44302408001 2025-11-26,16:27:11.000,330,11092939,-795,0,1764174430,15155.303366759988,180.5161649100046,50681.51289528001 2025-11-26,16:27:12.000,330,11092891,-795,0,1764174431,15155.262948899988,180.57255794999946,50681.50590816 2025-11-26,16:27:13.000,330,11092858,-795,0,1764174432,15155.377466169994,180.5655088200001,50681.57577936 2025-11-26,16:27:14.000,330,11092844,-795,0,1764174433,15155.54587391999,180.57255794999946,50681.59674072 2025-11-26,16:27:15.000,330,11092900,-795,0,1764174434,15155.72775428999,180.5655088200001,50681.554818 2025-11-26,16:27:16.000,330,11092908,-795,0,1764174435,15155.90963465999,180.57255794999946,50681.49892104 2025-11-26,16:27:17.000,330,11092831,-795,0,1764174436,15156.172350749992,180.58665620999818,50681.45699832 2025-11-26,16:27:18.000,330,11092889,-795,0,1764174437,15156.482221009988,180.58665620999818,50681.40808848 2025-11-26,16:27:19.000,330,11092880,-795,0,1764174438,15156.84598174999,180.65714750999905,50681.23341048 2025-11-26,16:27:20.000,330,11092870,-795,0,1764174439,15157.209742489991,180.6641966399984,50681.21244912 2025-11-26,16:27:21.000,330,11092887,-755,0,1764174440,15157.492667509992,180.6148527300029,50680.9259772 2025-11-26,16:27:22.000,330,11092905,-795,0,1764174441,15157.863164559989,180.62190186000225,50680.93995144001 2025-11-26,16:27:23.000,330,11092861,-795,0,1764174442,15158.16629850999,180.60780360000354,50680.93995144001 2025-11-26,16:27:24.000,330,11092857,-795,0,1764174443,15158.402069359996,180.5514105600014,50680.82815752 2025-11-26,16:27:25.000,330,11092854,-795,0,1764174444,15158.563740799997,180.38928057000157,50680.82815752 2025-11-26,16:27:26.000,330,11092844,-795,0,1764174445,15158.698467000002,180.18485579999833,50680.75828632 2025-11-26,16:27:27.000,330,11092854,-795,0,1764174446,15158.705203309997,179.99452929000108,50680.7163636 2025-11-26,16:27:28.000,330,11092913,-795,0,1764174447,15158.792775339993,179.6984658299989,50680.765273439996 2025-11-26,16:27:29.000,330,11092892,-795,0,1764174448,15158.779302720002,179.40945150000334,50680.7862348 2025-11-26,16:27:30.000,330,11092814,-795,0,1764174449,15158.846665819998,179.15568282000459,50680.88405448 2025-11-26,16:27:31.000,330,11092850,-795,0,1764174450,15158.806247959998,178.83847197000432,50680.870080240005 2025-11-26,16:27:32.000,330,11092825,-795,0,1764174451,15158.792775339993,178.57765415999893,50680.93995144001 2025-11-26,16:27:33.000,330,11092927,-795,0,1764174452,15158.752357479992,178.3027380900021,50681.01680976 2025-11-26,16:27:34.000,330,11092852,-635,0,1764174453,15158.725412239997,178.07716593000077,50681.07270672 2025-11-26,16:27:35.000,330,11092837,-795,0,1764174454,15158.644576519997,177.89388855000288,50681.135590800004 2025-11-26,16:27:36.000,330,11092861,-755,0,1764174455,15158.496377700001,177.70356203999836,50681.27533320001 2025-11-26,16:27:37.000,330,11092877,-755,0,1764174456,15158.341442569996,177.61192334999942,50681.28232032 2025-11-26,16:27:38.000,330,11092858,-795,0,1764174457,15158.20671636999,177.5484811799979,50681.44302408001 2025-11-26,16:27:39.000,330,11092887,-795,0,1764174458,15158.018099689994,177.64011987000413,50681.47795968 2025-11-26,16:27:40.000,330,11092874,-795,0,1764174459,15157.829483009999,177.696512909999,50681.49892104 2025-11-26,16:27:41.000,330,11092840,-795,0,1764174460,15157.640866329988,177.8092989900033,50681.56180512001 2025-11-26,16:27:42.000,330,11092867,-795,0,1764174461,15157.553294299993,178.0066746299999,50681.59674072 2025-11-26,16:27:43.000,330,11092850,-795,0,1764174462,15157.465722269997,178.1053624499982,50681.659624800006 2025-11-26,16:27:44.000,330,11092851,-795,0,1764174463,15157.398359170002,178.22519766000187,50681.708534640005 2025-11-26,16:27:45.000,330,11092855,-795,0,1764174464,15157.445513339997,178.3379837399989,50681.72949600001 2025-11-26,16:27:46.000,330,11092861,-795,0,1764174465,15157.593712159993,178.42962242999783,50681.72949600001 2025-11-26,16:27:47.000,330,11092891,-795,0,1764174466,15157.762119909989,178.5142119900047,50681.72250888 2025-11-26,16:27:48.000,330,11092845,-675,0,1764174467,15158.00462706999,178.47896634000062,50681.79238008 2025-11-26,16:27:49.000,330,11092892,-795,0,1764174468,15158.321233639996,178.49306459999934,50681.638663440004 2025-11-26,16:27:50.000,330,11092872,-795,0,1764174469,15158.637840210002,178.4014259100004,50681.64565056 2025-11-26,16:27:51.000,330,11092861,-795,0,1764174470,15158.988128329998,178.28863983000338,50681.540843760005 2025-11-26,16:27:52.000,330,11092909,-795,0,1764174471,15159.34515275999,178.12650984000356,50681.39411424001 2025-11-26,16:27:53.000,330,11092829,-795,0,1764174472,15159.655023020001,177.92913419999968,50681.3102688 2025-11-26,16:27:54.000,330,11092898,-795,0,1764174473,15159.951420659992,177.73175856000307,50681.33123016 2025-11-26,16:27:55.000,330,11092859,-795,0,1764174474,15160.234345679994,177.48503901000367,50681.3102688 2025-11-26,16:27:56.000,330,11092871,-795,0,1764174475,15160.557688559995,177.252417720003,50681.22642336001 2025-11-26,16:27:57.000,330,11092869,-795,0,1764174476,15160.881031439996,176.99864904000424,50681.12161656 2025-11-26,16:27:58.000,330,11092895,-755,0,1764174477,15161.211110629993,176.80127340000035,50681.0657196 2025-11-26,16:27:59.000,330,11092847,-795,0,1764174478,15161.527717199999,176.55455385000096,50681.05873248001 2025-11-26,16:28:00.000,330,11092902,-795,0,1764174479,15161.79043329,176.3501290799977,50681.05174536 2025-11-26,16:28:01.000,330,11092879,-795,0,1764174480,15162.073358310001,176.20914648000326,50680.88405448 2025-11-26,16:28:02.000,330,11092887,-795,0,1764174481,15162.383228569997,176.03996736000408,50680.89802872 2025-11-26,16:28:03.000,330,11092905,-795,0,1764174482,15162.672889899994,175.96242693000386,50680.9259772 2025-11-26,16:28:04.000,330,11092906,-795,0,1764174483,15162.82108871999,175.7932478100047,50680.932964319996 2025-11-26,16:28:05.000,330,11092910,-795,0,1764174484,15162.94234229999,175.65226521000295,50680.9259772 2025-11-26,16:28:06.000,330,11092861,-795,0,1764174485,15163.00296908999,175.58177391000208,50680.94693856 2025-11-26,16:28:07.000,330,11092879,-795,0,1764174486,15162.90866075,175.50423348000186,50680.97488704 2025-11-26,16:28:08.000,330,11092900,-795,0,1764174487,15162.767198239999,175.51833174000058,50681.04475824 2025-11-26,16:28:09.000,330,11092813,-795,0,1764174488,15162.558372629988,175.50423348000186,50681.135590800004 2025-11-26,16:28:10.000,330,11092862,-795,0,1764174489,15162.282183919997,175.5958721700008,50681.2403976 2025-11-26,16:28:11.000,330,11092822,-795,0,1764174490,15161.90495055999,175.68751085999975,50681.17751352001 2025-11-26,16:28:12.000,330,11092872,-795,0,1764174491,15161.547926129999,175.78619867999805,50681.29629456001 2025-11-26,16:28:13.000,330,11092842,-795,0,1764174492,15161.110065979992,175.9553778000045,50681.39411424001 2025-11-26,16:28:14.000,330,11092878,-795,0,1764174493,15160.658733209995,176.1527534400011,50681.491933920006 2025-11-26,16:28:15.000,330,11092810,-795,0,1764174494,15160.234345679994,176.3007851700022,50681.63167632001 2025-11-26,16:28:16.000,330,11092847,-795,0,1764174495,15159.809958149992,176.46996429000137,50681.64565056 2025-11-26,16:28:17.000,330,11092870,-795,0,1764174496,15159.338416449995,176.68848732000333,50681.75045736001 2025-11-26,16:28:18.000,330,11092864,-795,0,1764174497,15158.914028919993,176.9563542600008,50681.89718688001 2025-11-26,16:28:19.000,330,11092832,-795,0,1764174498,15158.449223529991,177.1678281600034,50681.86923840001 2025-11-26,16:28:20.000,330,11092857,-795,0,1764174499,15158.15282589,177.4497933599996,50681.974045200004 2025-11-26,16:28:21.000,330,11092838,-795,0,1764174500,15157.795801459994,177.67536552000092,50681.925135360005 2025-11-26,16:28:22.000,330,11092879,-795,0,1764174501,15157.586975849998,177.9573307200044,50682.01596792001 2025-11-26,16:28:23.000,330,11092917,-795,0,1764174502,15157.465722269997,178.17585374999908,50681.995006560006 2025-11-26,16:28:24.000,330,11092860,-795,0,1764174503,15157.425304409997,178.39437678000104,50682.01596792001 2025-11-26,16:28:25.000,330,11092821,-795,0,1764174504,15157.418568100002,178.5494576400015,50681.98103232 2025-11-26,16:28:26.000,330,11092812,-795,0,1764174505,15157.492667509992,178.65519458999916,50681.81334144 2025-11-26,16:28:27.000,330,11092858,-795,0,1764174506,15157.640866329988,178.75388241000473,50681.85526416 2025-11-26,16:28:28.000,330,11092855,-795,0,1764174507,15157.957472899994,178.83847197000432,50681.806354320004 2025-11-26,16:28:29.000,330,11092922,-795,0,1764174508,15158.301024709996,178.86666849000176,50681.79936720001 2025-11-26,16:28:30.000,330,11092873,-795,0,1764174509,15158.711939619992,178.85257023000304,50681.68757328 2025-11-26,16:28:31.000,330,11092887,-795,0,1764174510,15159.102645599989,178.71863676000066,50681.52686952 2025-11-26,16:28:32.000,330,11092853,-795,0,1764174511,15159.51356051,178.5494576400015,50681.5198824 2025-11-26,16:28:33.000,330,11092781,-795,0,1764174512,15159.796485530002,178.38732765000168,50681.49892104 2025-11-26,16:28:34.000,330,11092870,-795,0,1764174513,15159.924475419997,178.08421506000013,50681.5198824 2025-11-26,16:28:35.000,330,11092867,-795,0,1764174514,15159.964893279997,177.77405333999923,50681.470972560004 2025-11-26,16:28:36.000,330,11092824,-795,0,1764174515,15159.809958149992,177.4497933599996,50681.41507560001 2025-11-26,16:28:37.000,330,11092850,-795,0,1764174516,15159.52703312999,177.1678281600034,50681.42904984 2025-11-26,16:28:38.000,330,11092859,-795,0,1764174517,15159.136327149994,176.94930513000145,50681.5198824 2025-11-26,16:28:39.000,330,11092872,-795,0,1764174518,15158.684994379997,176.76602775000356,50681.56879224 2025-11-26,16:28:40.000,330,11092906,-755,0,1764174519,15158.0921991,176.63209428000118,50681.757444480005 2025-11-26,16:28:41.000,330,11092829,-795,0,1764174520,15157.472458579992,176.61799602000247,50681.86225128 2025-11-26,16:28:42.000,330,11092887,-795,0,1764174521,15156.839245439995,176.67438906000461,50681.925135360005 2025-11-26,16:28:43.000,330,11092821,-795,0,1764174522,15156.185823369997,176.7589786200042,50682.106800479996 2025-11-26,16:28:44.000,330,11092859,-795,0,1764174523,15155.54587391999,176.90701034999802,50682.274491359996 2025-11-26,16:28:45.000,330,11092895,-795,0,1764174524,15154.831825059991,177.09733686000254,50682.309426960004 2025-11-26,16:28:46.000,330,11092848,-795,0,1764174525,15154.279447639994,177.32290902000386,50682.442182239996 2025-11-26,16:28:47.000,330,11092798,-795,0,1764174526,15153.652970809992,177.61192334999942,50682.602886 2025-11-26,16:28:48.000,330,11092882,-795,0,1764174527,15153.19490173,177.97847811000247,50682.73564128001 2025-11-26,16:28:49.000,330,11092853,-795,0,1764174528,15152.831140989998,178.30978722000145,50682.7426284 2025-11-26,16:28:50.000,330,11092834,-795,0,1764174529,15152.595370139992,178.65519458999916,50682.79852536 2025-11-26,16:28:51.000,330,11092922,-795,0,1764174530,15152.507798109997,179.06404412999836,50682.812499600004 2025-11-26,16:28:52.000,330,11092925,-795,0,1764174531,15152.615579069992,179.40945150000334,50682.91031928 2025-11-26,16:28:53.000,330,11092870,-795,0,1764174532,15152.858086229993,179.75485887000104,50682.79153824 2025-11-26,16:28:54.000,330,11092876,-795,0,1764174533,15153.35657317,180.04387320000387,50682.78455112001 2025-11-26,16:28:55.000,330,11092831,-795,0,1764174534,15153.882005350002,180.44567361000372,50682.714679920005 2025-11-26,16:28:56.000,330,11092896,-795,0,1764174535,15154.46806431999,180.6148527300029,50682.55397616 2025-11-26,16:28:57.000,330,11092874,-795,0,1764174536,15155.141695320002,180.86862141000165,50682.45615648 2025-11-26,16:28:58.000,330,11092884,-795,0,1764174537,15155.75469953,181.0589479199989,50682.2884656 2025-11-26,16:28:59.000,330,11092886,-795,0,1764174538,15156.347494809997,181.1717340000032,50682.13474896001 2025-11-26,16:29:00.000,330,11092869,-795,0,1764174539,15156.86619067999,181.17878313000256,50681.939109599996 2025-11-26,16:29:01.000,330,11092852,-795,0,1764174540,15157.344468689997,181.18583226000192,50681.708534640005 2025-11-26,16:29:02.000,330,11092875,-795,0,1764174541,15157.735174669993,181.16468487000384,50681.6945604 2025-11-26,16:29:03.000,330,11092885,-795,0,1764174542,15157.970945519999,181.12943921999977,50681.67359904 2025-11-26,16:29:04.000,330,11092885,-795,0,1764174543,15158.038308619994,181.13648834999913,50681.554818 2025-11-26,16:29:05.000,330,11092857,-795,0,1764174544,15157.98441813999,181.09419357000297,50681.470972560004 2025-11-26,16:29:06.000,330,11092933,-795,0,1764174545,15157.735174669993,181.11534096000105,50681.51289528001 2025-11-26,16:29:07.000,330,11092839,-795,0,1764174546,15157.357941310001,181.17878313000256,50681.603727839996 2025-11-26,16:29:08.000,330,11092891,-795,0,1764174547,15156.859454369995,181.3197657300043,50681.73648312 2025-11-26,16:29:09.000,330,11092869,-795,0,1764174548,15156.138669200001,181.47484659000474,50681.81334144 2025-11-26,16:29:10.000,330,11092919,-795,0,1764174549,15155.431356649999,181.70746787999815,50681.98801944001 2025-11-26,16:29:11.000,330,11092876,-795,0,1764174550,15154.582581589995,181.94008916999883,50682.078852 2025-11-26,16:29:12.000,330,11092898,-795,0,1764174551,15153.693388669992,182.20795611000358,50682.26750424 2025-11-26,16:29:13.000,330,11092937,-795,0,1764174552,15152.858086229993,182.5040195699985,50682.498079200006 2025-11-26,16:29:14.000,330,11092906,-795,0,1764174553,15152.06993795999,182.82123041999876,50682.65179584 2025-11-26,16:29:15.000,330,11092925,-795,0,1764174554,15151.369361719997,183.18073605000245,50682.8474352 2025-11-26,16:29:16.000,330,11092867,-795,0,1764174555,15150.783302749995,183.45565211999929,50682.99416472001 2025-11-26,16:29:17.000,330,11092852,-795,0,1764174556,15150.318497359993,183.7940103600049,50683.0570488 2025-11-26,16:29:18.000,330,11092881,-795,0,1764174557,15150.008627099996,184.1394177300026,50683.17582984 2025-11-26,16:29:19.000,330,11092837,-795,0,1764174558,15149.85369196999,184.4848251000003,50683.23871392001 2025-11-26,16:29:20.000,330,11092916,-795,0,1764174559,15149.84021935,184.7949868200012,50683.315572240004 2025-11-26,16:29:21.000,330,11092888,-795,0,1764174560,15149.887373519996,185.0628537599987,50683.23871392001 2025-11-26,16:29:22.000,330,11092862,-795,0,1764174561,15150.082726510002,185.36596635000024,50683.23871392001 2025-11-26,16:29:23.000,330,11092875,-795,0,1764174562,15150.392596769998,185.62678415999835,50683.27364952 2025-11-26,16:29:24.000,330,11092829,-795,0,1764174563,15150.75635751,185.80301241000416,50683.11294576 2025-11-26,16:29:25.000,330,11092876,-795,0,1764174564,15151.160536110001,185.91579849000118,50683.02910032 2025-11-26,16:29:26.000,330,11092856,-795,0,1764174565,15151.645550429988,186.02153543999884,50682.931280640005 2025-11-26,16:29:27.000,330,11092859,-795,0,1764174566,15152.164246299995,186.14841978000186,50682.714679920005 2025-11-26,16:29:28.000,330,11092922,-795,0,1764174567,15152.655996929992,186.26825498999824,50682.58891176001 2025-11-26,16:29:29.000,330,11092864,-795,0,1764174568,15153.08712076999,186.38104107000254,50682.4631436 2025-11-26,16:29:30.000,330,11092838,-795,0,1764174569,15153.484563059996,186.4867780200002,50682.33737544 2025-11-26,16:29:31.000,330,11092853,-795,0,1764174570,15153.760751770002,186.56431845000043,50682.08583912001 2025-11-26,16:29:32.000,330,11092872,-795,0,1764174571,15154.036940479993,186.62071149000258,50682.11378760001 2025-11-26,16:29:33.000,330,11092881,-795,0,1764174572,15154.185139299989,186.71235018000152,50681.95308384 2025-11-26,16:29:34.000,330,11092858,-795,0,1764174573,15154.28618394999,186.7616940900043,50681.89019976 2025-11-26,16:29:35.000,330,11092912,-795,0,1764174574,15154.340074429994,186.81808712999918,50681.88321264 2025-11-26,16:29:36.000,330,11092865,-795,0,1764174575,15154.36701966999,186.8321853899979,50681.84827704001 2025-11-26,16:29:37.000,330,11092860,-795,0,1764174576,15154.28618394999,186.8815293000007,50681.806354320004 2025-11-26,16:29:38.000,330,11092863,-795,0,1764174577,15154.131248819998,186.8462836500039,50681.876225520005 2025-11-26,16:29:39.000,330,11092892,-795,0,1764174578,15153.908950589997,186.7616940900043,50682.02994216 2025-11-26,16:29:40.000,330,11092867,-795,0,1764174579,15153.733806529992,186.71939931000088,50682.092826240005 2025-11-26,16:29:41.000,330,11092826,-795,0,1764174580,15153.43067257999,186.65595713999937,50682.078852 2025-11-26,16:29:42.000,330,11092821,-795,0,1764174581,15153.18816541999,186.57841670999915,50682.274491359996 2025-11-26,16:29:43.000,330,11092843,-795,0,1764174582,15152.965867189989,186.59251496999786,50682.428208000005 2025-11-26,16:29:44.000,330,11092843,-795,0,1764174583,15152.730096339998,186.5995641000045,50682.63083448 2025-11-26,16:29:45.000,330,11092832,-795,0,1764174584,15152.541479660002,186.62071149000258,50682.609873119996 2025-11-26,16:29:46.000,330,11092883,-755,0,1764174585,15152.373071909991,186.6982519200028,50682.68673144001 2025-11-26,16:29:47.000,330,11092854,-795,0,1764174586,15152.265290949996,186.77579235000303,50682.763589760005 2025-11-26,16:29:48.000,330,11092841,-795,0,1764174587,15152.23834571,186.90267668999877,50682.81948672 2025-11-26,16:29:49.000,330,11092867,-795,0,1764174588,15152.224873089996,187.07185580999794,50682.79153824 2025-11-26,16:29:50.000,330,11092808,-795,0,1764174589,15152.23834571,187.26923145000183,50682.86839656 2025-11-26,16:29:51.000,330,11092879,-795,0,1764174590,15152.265290949996,187.41726318000292,50682.882370800005 2025-11-26,16:29:52.000,330,11092860,-795,0,1764174591,15152.359599290001,187.6216879499989,50682.80551248001 2025-11-26,16:29:53.000,330,11092876,-795,0,1764174592,15152.514534419992,187.91775141000107,50682.81948672 2025-11-26,16:29:54.000,330,11092852,-795,0,1764174593,15152.682942170002,188.11512704999768,50682.79153824 2025-11-26,16:29:55.000,330,11092870,-795,0,1764174594,15152.911976709998,188.35479746999772,50682.6727572 2025-11-26,16:29:56.000,330,11092881,-795,0,1764174595,15153.16795648999,188.55922224000096,50682.56096328 2025-11-26,16:29:57.000,330,11092918,-795,0,1764174596,15153.423936269995,188.72135223000078,50682.546989040005 2025-11-26,16:29:58.000,330,11092809,-795,0,1764174597,15153.754015459992,188.81299091999972,50682.442182239996 2025-11-26,16:29:59.000,330,11092859,-795,0,1764174598,15154.063885719988,189.00331743000424,50682.38628528 2025-11-26,16:30:00.000,330,11092843,-795,0,1764174599,15154.41417384,189.0949561200032,50682.2884656 2025-11-26,16:30:01.000,330,11092835,-795,0,1764174600,15154.750989339991,189.1583982900047,50682.09981336 2025-11-26,16:30:02.000,330,11092848,-795,0,1764174601,15154.993496499992,189.18659481000213,50682.03692928001 2025-11-26,16:30:03.000,330,11092869,-795,0,1764174602,15155.276421519993,189.27118437000172,50682.02994216 2025-11-26,16:30:04.000,330,11092873,-795,0,1764174603,15155.518928679994,189.26413524000236,50681.91116112 2025-11-26,16:30:05.000,330,11092813,-795,0,1764174604,15155.721017979995,189.26413524000236,50681.89019976 2025-11-26,16:30:06.000,330,11092819,-755,0,1764174605,15155.89616204,189.23593871999765,50681.84128992 2025-11-26,16:30:07.000,330,11092880,-795,0,1764174606,15156.030888239991,189.23593871999765,50681.827315680006 2025-11-26,16:30:08.000,330,11092814,-795,0,1764174607,15156.152141819992,189.26413524000236,50681.75045736001 2025-11-26,16:30:09.000,330,11092888,-795,0,1764174608,15156.219504920002,189.23593871999765,50681.806354320004 2025-11-26,16:30:10.000,330,11092879,-795,0,1764174609,15156.307076949997,189.21479132999957,50681.7644316 2025-11-26,16:30:11.000,330,11092831,-795,0,1764174610,15156.360967430002,189.257086110003,50681.82032856001 2025-11-26,16:30:12.000,330,11092885,-795,0,1764174611,15156.401385290003,189.22184045999893,50681.84128992 2025-11-26,16:30:13.000,330,11092855,-795,0,1764174612,15156.408121599998,189.257086110003,50681.91116112 2025-11-26,16:30:14.000,330,11092780,-795,0,1764174613,15156.367703739998,189.28528263000044,50681.94609672001 2025-11-26,16:30:15.000,330,11092893,-795,0,1764174614,15156.347494809997,189.2923317599998,50682.0089808 2025-11-26,16:30:16.000,330,11092877,-795,0,1764174615,15156.286868019997,189.3557739300013,50682.06487776001 2025-11-26,16:30:17.000,330,11092789,-795,0,1764174616,15156.158878130002,189.3416756700026,50682.05090352 2025-11-26,16:30:18.000,330,11092837,-795,0,1764174617,15156.078042410001,189.37692131999938,50682.12077472 2025-11-26,16:30:19.000,330,11092834,-795,0,1764174618,15156.057833480001,189.4756091399977,50682.19763304 2025-11-26,16:30:20.000,330,11092902,-795,0,1764174619,15156.037624550001,189.49675653000304,50682.26750424 2025-11-26,16:30:21.000,330,11092834,-795,0,1764174620,15155.99720669,189.58134609000263,50682.19064592 2025-11-26,16:30:22.000,330,11092849,-795,0,1764174621,15156.104987649996,189.6518373900035,50682.330388320006 2025-11-26,16:30:23.000,330,11092798,-795,0,1764174622,15156.219504920002,189.67298478000157,50682.40724664 2025-11-26,16:30:24.000,330,11092771,-795,0,1764174623,15156.206032299997,189.76462347000052,50682.33737544 2025-11-26,16:30:25.000,330,11092882,-635,0,1764174624,15156.253186469992,189.67298478000157,50682.51904056001 2025-11-26,16:30:26.000,330,11092807,-795,0,1764174625,15156.266659089997,189.6870830400003,50682.4631436 2025-11-26,16:30:27.000,330,11092881,-795,0,1764174626,15156.300340640002,189.61659173999942,50682.477117840004 2025-11-26,16:30:28.000,330,11092832,-795,0,1764174627,15156.266659089997,189.62364086999878,50682.428208000005 2025-11-26,16:30:29.000,330,11092850,-795,0,1764174628,15156.266659089997,189.56019870000455,50682.49109208001 2025-11-26,16:30:30.000,330,11092863,-795,0,1764174629,15156.239713850002,189.5390513099992,50682.5330148 2025-11-26,16:30:31.000,330,11092845,-795,0,1764174630,15156.199295990002,189.46856000999833,50682.47013072001 2025-11-26,16:30:32.000,330,11092870,-795,0,1764174631,15156.158878130002,189.4403634900009,50682.50506632 2025-11-26,16:30:33.000,330,11092802,-715,0,1764174632,15156.138669200001,189.36987219000002,50682.55397616 2025-11-26,16:30:34.000,330,11092828,-795,0,1764174633,15156.206032299997,189.3205282800045,50682.498079200006 2025-11-26,16:30:35.000,330,11092829,-795,0,1764174634,15156.259922780002,189.2923317599998,50682.546989040005 2025-11-26,16:30:36.000,330,11092837,-795,0,1764174635,15156.387912669998,189.2077422000002,50682.55397616 2025-11-26,16:30:37.000,330,11092853,-795,0,1764174636,15156.536111489993,189.07380872999784,50682.49109208001 2025-11-26,16:30:38.000,330,11092825,-795,0,1764174637,15156.731464479999,189.01741569000296,50682.42122088001 2025-11-26,16:30:39.000,330,11092869,-795,0,1764174638,15157.00765318999,188.86938396000187,50682.477117840004 2025-11-26,16:30:40.000,330,11092893,-795,0,1764174639,15157.263632969996,188.72840136000013,50682.49109208001 2025-11-26,16:30:41.000,330,11092853,-795,0,1764174640,15157.492667509992,188.56627137000032,50682.34436256 2025-11-26,16:30:42.000,330,11092857,-795,0,1764174641,15157.789065149998,188.38299399000243,50682.32340120001 2025-11-26,16:30:43.000,330,11092885,-795,0,1764174642,15158.08546278999,188.1785692199992,50682.35134968001 2025-11-26,16:30:44.000,330,11092833,-635,0,1764174643,15158.321233639996,187.9952918400013,50682.34436256 2025-11-26,16:30:45.000,330,11092897,-795,0,1764174644,15158.496377700001,187.7979162000047,50682.36532392 2025-11-26,16:30:46.000,330,11092815,-795,0,1764174645,15158.644576519997,187.6498844700036,50682.274491359996 2025-11-26,16:30:47.000,330,11092838,-795,0,1764174646,15158.779302720002,187.50890187000186,50682.29545272 2025-11-26,16:30:48.000,330,11092826,-795,0,1764174647,15158.873611059993,187.46660708999843,50682.3583368 2025-11-26,16:30:49.000,330,11092882,-795,0,1764174648,15158.988128329998,187.34677188000205,50682.330388320006 2025-11-26,16:30:50.000,330,11092907,-795,0,1764174649,15159.048755119999,187.3749683999995,50682.37231104001 2025-11-26,16:30:51.000,330,11092857,-795,0,1764174650,15159.008337259998,187.41726318000292,50682.31641408 2025-11-26,16:30:52.000,330,11092845,-795,0,1764174651,15158.954446779993,187.51595100000122,50682.41423376 2025-11-26,16:30:53.000,330,11092880,-795,0,1764174652,15158.711939619992,187.62873707999825,50682.42122088001 2025-11-26,16:30:54.000,330,11092832,-795,0,1764174653,15158.422278289996,187.72037577000447,50682.48410496 2025-11-26,16:30:55.000,330,11092905,-795,0,1764174654,15158.11240803,187.88250576000428,50682.63782160001 2025-11-26,16:30:56.000,330,11092855,-795,0,1764174655,15157.674547879993,188.05168488000345,50682.67974432 2025-11-26,16:30:57.000,330,11092833,-795,0,1764174656,15157.277105590001,188.25610964999942,50682.73564128001 2025-11-26,16:30:58.000,330,11092855,-795,0,1764174657,15156.879663299995,188.52397659000417,50682.78455112001 2025-11-26,16:30:59.000,330,11092958,-795,0,1764174658,15156.536111489993,188.77069614000357,50682.93826776 2025-11-26,16:31:00.000,330,11092881,-795,0,1764174659,15156.259922780002,189.11610351000127,50683.001151840006 2025-11-26,16:31:01.000,330,11092897,-795,0,1764174660,15155.963525139996,189.4544617499996,50682.945254879996 2025-11-26,16:31:02.000,330,11092883,-795,0,1764174661,15155.83553525,189.72937782000372,50683.13390712 2025-11-26,16:31:03.000,330,11092846,-795,0,1764174662,15155.69407274,190.11707997000485,50683.11294576 2025-11-26,16:31:04.000,330,11092888,-795,0,1764174663,15155.63344595,190.42019255999912,50683.15486848 2025-11-26,16:31:05.000,330,11092917,-795,0,1764174664,15155.67386381,190.68805950000387,50683.16185560001 2025-11-26,16:31:06.000,330,11092819,-795,0,1764174665,15155.71428167,190.90658252999856,50683.147881360004 2025-11-26,16:31:07.000,330,11092881,-795,0,1764174666,15155.822062629995,191.09690904000308,50683.20377832 2025-11-26,16:31:08.000,330,11092817,-795,0,1764174667,15155.943316209996,191.28018642000097,50683.24570104 2025-11-26,16:31:09.000,330,11092866,-795,0,1764174668,15156.104987649996,191.392972499998,50683.18980408001 2025-11-26,16:31:10.000,330,11092864,-635,0,1764174669,15156.259922780002,191.43526728000143,50683.217752560005 2025-11-26,16:31:11.000,330,11092880,-795,0,1764174670,15156.428330529998,191.37887423999928,50683.11294576 2025-11-26,16:31:12.000,330,11092806,-795,0,1764174671,15156.590001969998,191.2942846799997,50683.098971520005 2025-11-26,16:31:13.000,330,11092889,-795,0,1764174672,15156.758409719994,191.11805643000116,50683.02910032 2025-11-26,16:31:14.000,330,11092855,-795,0,1764174673,15156.920081159995,190.90658252999856,50683.14089424001 2025-11-26,16:31:15.000,330,11092842,-795,0,1764174674,15157.021125809995,190.69510863000323,50683.08499728 2025-11-26,16:31:16.000,330,11092878,-795,0,1764174675,15157.081752599996,190.38494691000233,50683.14089424001 2025-11-26,16:31:17.000,330,11092866,-795,0,1764174676,15157.05480736,190.159374750001,50683.11993288001 2025-11-26,16:31:18.000,330,11092835,-795,0,1764174677,15157.00765318999,189.9619991100044,50683.196791200004 2025-11-26,16:31:19.000,330,11092825,-795,0,1764174678,15156.77188234,189.72232869000436,50683.20377832 2025-11-26,16:31:20.000,330,11092900,-795,0,1764174679,15156.569793039998,189.57429696000327,50683.2317268 2025-11-26,16:31:21.000,330,11092882,-795,0,1764174680,15156.300340640002,189.3416756700026,50683.2317268 2025-11-26,16:31:22.000,330,11092881,-795,0,1764174681,15156.138669200001,189.24298785000428,50683.3714692 2025-11-26,16:31:23.000,330,11092835,-795,0,1764174682,15155.86921679999,189.15134915999806,50683.532172960004 2025-11-26,16:31:24.000,330,11092836,-795,0,1764174683,15155.63344595,188.99626830000489,50683.6160184 2025-11-26,16:31:25.000,330,11092878,-795,0,1764174684,15155.384202479989,188.95397352000145,50683.65794112 2025-11-26,16:31:26.000,330,11092886,-795,0,1764174685,15155.256212589993,188.8975804799993,50683.81165776001 2025-11-26,16:31:27.000,330,11092841,-795,0,1764174686,15155.134959009993,188.84118744000443,50683.88152896001 2025-11-26,16:31:28.000,330,11092862,-795,0,1764174687,15154.932869709992,188.82004004999908,50683.93043880001 2025-11-26,16:31:29.000,330,11092810,-795,0,1764174688,15154.791407199991,188.77774527000292,50684.007297120006 2025-11-26,16:31:30.000,330,11092855,-795,0,1764174689,15154.663417309996,188.71430310000142,50684.035245600004 2025-11-26,16:31:31.000,330,11092911,-795,0,1764174690,15154.53542742,188.7002048400027,50684.035245600004 2025-11-26,16:31:32.000,330,11092879,-795,0,1764174691,15154.400701219995,188.69315571000334,50684.035245600004 2025-11-26,16:31:33.000,330,11092904,-795,0,1764174692,15154.380492289994,188.77069614000357,50684.09114256 2025-11-26,16:31:34.000,330,11092821,-795,0,1764174693,15154.292920259999,188.81299091999972,50684.06319408 2025-11-26,16:31:35.000,330,11092868,-795,0,1764174694,15154.239029779994,188.85528570000315,50684.105116800005 2025-11-26,16:31:36.000,330,11092791,-795,0,1764174695,15154.151457749998,188.9469243900021,50684.105116800005 2025-11-26,16:31:37.000,330,11092788,-715,0,1764174696,15154.016731549993,188.99626830000489,50684.01428424 2025-11-26,16:31:38.000,330,11092838,-795,0,1764174697,15153.922423210002,189.07380872999784,50684.11210392 2025-11-26,16:31:39.000,330,11092840,-795,0,1764174698,15153.774224389992,189.23593871999765,50684.01428424 2025-11-26,16:31:40.000,330,11092837,-795,0,1764174699,15153.626025569996,189.34872480000195,50684.04921984001 2025-11-26,16:31:41.000,330,11092773,-675,0,1764174700,15153.403727339995,189.54610043999855,50683.9653744 2025-11-26,16:31:42.000,330,11092846,-795,0,1764174701,15153.282473759995,189.64478826000413,50683.93043880001 2025-11-26,16:31:43.000,330,11092824,-795,0,1764174702,15153.12753862999,189.82806564000202,50683.95140016 2025-11-26,16:31:44.000,330,11092807,-795,0,1764174703,15153.033230289999,190.01839214999927,50683.986335760004 2025-11-26,16:31:45.000,330,11092847,-795,0,1764174704,15152.979339809994,190.27216082999803,50683.986335760004 2025-11-26,16:31:46.000,330,11092875,-795,0,1764174705,15152.959130879994,190.49068386,50683.95838728001 2025-11-26,16:31:47.000,330,11092869,-795,0,1764174706,15152.945658259989,190.70920689000195,50683.93043880001 2025-11-26,16:31:48.000,330,11092842,-795,0,1764174707,15152.891767779998,190.93477905000327,50683.95838728001 2025-11-26,16:31:49.000,330,11092899,-795,0,1764174708,15152.891767779998,191.24494077000418,50683.867554720004 2025-11-26,16:31:50.000,330,11092890,-795,0,1764174709,15152.837877299993,191.5057585800023,50683.94441304 2025-11-26,16:31:51.000,330,11092852,-795,0,1764174710,15152.689678479997,191.75952726000105,50683.83261912001 2025-11-26,16:31:52.000,330,11092870,-795,0,1764174711,15152.581897520002,191.978050290003,50683.94441304 2025-11-26,16:31:53.000,330,11092825,-795,0,1764174712,15152.480852870001,192.2106715800037,50683.99332288 2025-11-26,16:31:54.000,330,11092835,-795,0,1764174713,15152.386544529996,192.38689983000222,50684.02825848001 2025-11-26,16:31:55.000,330,11092837,-795,0,1764174714,15152.31918143,192.48558765000053,50684.11909104 2025-11-26,16:31:56.000,330,11092810,-795,0,1764174715,15152.13056474999,192.6195211200029,50684.16800088001 2025-11-26,16:31:57.000,330,11092798,-795,0,1764174716,15152.01604748,192.71115981000185,50684.174988000006 2025-11-26,16:31:58.000,330,11092829,-795,0,1764174717,15151.800485559994,192.7816511100027,50684.21691072001 2025-11-26,16:31:59.000,330,11092821,-795,0,1764174718,15151.544505780003,192.77460198000335,50684.25184632 2025-11-26,16:32:00.000,330,11092826,-795,0,1764174719,15151.349152789997,192.83099501999823,50684.33569176001 2025-11-26,16:32:01.000,330,11092818,-795,0,1764174720,15151.025809909996,192.84509328000422,50684.38460160001 2025-11-26,16:32:02.000,330,11092846,-795,0,1764174721,15150.68899440999,192.87328980000166,50684.46844704 2025-11-26,16:32:03.000,330,11092829,-795,0,1764174722,15150.379124149993,192.85919154000294,50684.56626672 2025-11-26,16:32:04.000,330,11092772,-795,0,1764174723,15150.062517580001,192.9014863199991,50684.60120232001 2025-11-26,16:32:05.000,330,11092807,-795,0,1764174724,15149.77959256,193.0283706600021,50684.62216368 2025-11-26,16:32:06.000,330,11092855,-795,0,1764174725,15149.57076694999,193.1623041300045,50684.71299624 2025-11-26,16:32:07.000,330,11092893,-795,0,1764174726,15149.314787169998,193.34558151000238,50684.7339576 2025-11-26,16:32:08.000,330,11092847,-795,0,1764174727,15149.052071079997,193.4865641100041,50684.74094472 2025-11-26,16:32:09.000,330,11092818,-795,0,1764174728,15148.836509159992,193.6204975799992,50684.678060640006 2025-11-26,16:32:10.000,330,11092841,-795,0,1764174729,15148.68157403,193.74738192000223,50684.76889320001 2025-11-26,16:32:11.000,330,11092862,-795,0,1764174730,15148.47274841999,193.8813153900046,50684.608189440005 2025-11-26,16:32:12.000,330,11092857,-795,0,1764174731,15148.41885794,194.00115060000098,50684.726970480006 2025-11-26,16:32:13.000,330,11092903,-795,0,1764174732,15148.324549599994,194.0998384199993,50684.726970480006 2025-11-26,16:32:14.000,330,11092809,-795,0,1764174733,15148.324549599994,194.2619684099991,50684.706009120004 2025-11-26,16:32:15.000,330,11092867,-795,0,1764174734,15148.405385319995,194.36770536000404,50684.63613792 2025-11-26,16:32:16.000,330,11092846,-795,0,1764174735,15148.567056759995,194.4240983999989,50684.64312504 2025-11-26,16:32:17.000,330,11092893,-795,0,1764174736,15148.70178296,194.45934405000298,50684.58024096001 2025-11-26,16:32:18.000,330,11092830,-795,0,1764174737,15148.809563919996,194.39590188000147,50684.51735688 2025-11-26,16:32:19.000,330,11092871,-795,0,1764174738,15148.903872260002,194.34655796999868,50684.40556296 2025-11-26,16:32:20.000,330,11092847,-795,0,1764174739,15148.984707980002,194.23377189000166,50684.321717520004 2025-11-26,16:32:21.000,330,11092831,-795,0,1764174740,15148.977971669992,194.17032972000015,50684.25184632 2025-11-26,16:32:22.000,330,11092793,-795,0,1764174741,15148.977971669992,194.0998384199993,50684.154026640004 2025-11-26,16:32:23.000,330,11092841,-715,0,1764174742,15148.883663330002,194.0152488599997,50684.223897840006 2025-11-26,16:32:24.000,330,11092814,-795,0,1764174743,15148.796091299992,194.12098581000464,50684.24485920001 2025-11-26,16:32:25.000,330,11092780,-795,0,1764174744,15148.62094724,194.2267227600023,50684.1400524 2025-11-26,16:32:26.000,330,11092866,-795,0,1764174745,15148.43233055999,194.3254105800006,50684.18197512 2025-11-26,16:32:27.000,330,11092833,-795,0,1764174746,15148.284131739994,194.5580318700013,50684.21691072001 2025-11-26,16:32:28.000,330,11092862,-795,0,1764174747,15148.041624579993,194.74130924999918,50684.2099236 2025-11-26,16:32:29.000,330,11092910,-795,0,1764174748,15147.853007899997,194.92458663000434,50684.21691072001 2025-11-26,16:32:30.000,330,11092869,-795,0,1764174749,15147.570082879996,195.0655692299988,50684.25883344 2025-11-26,16:32:31.000,330,11092829,-795,0,1764174750,15147.26021262,195.2136009599999,50684.24485920001 2025-11-26,16:32:32.000,330,11092825,-795,0,1764174751,15147.01096914999,195.28409226000076,50684.32870464 2025-11-26,16:32:33.000,330,11092889,-795,0,1764174752,15146.761725679993,195.36868182000035,50684.391588720006 2025-11-26,16:32:34.000,330,11092899,-795,0,1764174753,15146.519218519992,195.43917312000121,50684.43351144001 2025-11-26,16:32:35.000,330,11092833,-795,0,1764174754,15146.357547079991,195.53081181000016,50684.46844704 2025-11-26,16:32:36.000,330,11092849,-795,0,1764174755,15146.17566670999,195.66474528000253,50684.50338264001 2025-11-26,16:32:37.000,330,11092900,-795,0,1764174756,15146.11503991999,195.84802266000042,50684.524344 2025-11-26,16:32:38.000,330,11092865,-795,0,1764174757,15146.047676819995,196.01015265000024,50684.510369760006 2025-11-26,16:32:39.000,330,11092861,-795,0,1764174758,15145.95336847999,196.18638089999877,50684.46145992001 2025-11-26,16:32:40.000,330,11092839,-795,0,1764174759,15145.946632169995,196.35556001999794,50684.53133112001 2025-11-26,16:32:41.000,330,11092838,-795,0,1764174760,15145.946632169995,196.41900218999945,50684.440498560005 2025-11-26,16:32:42.000,330,11092849,-795,0,1764174761,15146.07462205999,196.5388374000031,50684.40556296 2025-11-26,16:32:43.000,330,11092819,-795,0,1764174762,15146.249766119996,196.6375252200014,50684.370627360004 2025-11-26,16:32:44.000,330,11092853,-795,0,1764174763,15146.424910180001,196.66572173999884,50684.35665312 2025-11-26,16:32:45.000,330,11092839,-595,0,1764174764,15146.680889959993,196.69391826000356,50684.2797948 2025-11-26,16:32:46.000,330,11092864,-795,0,1764174765,15146.943606049994,196.66572173999884,50684.19594936001 2025-11-26,16:32:47.000,330,11092865,-795,0,1764174766,15147.15916797,196.63047609000205,50684.18197512 2025-11-26,16:32:48.000,330,11092834,-795,0,1764174767,15147.367993579996,196.59523043999798,50684.07716832001 2025-11-26,16:32:49.000,330,11092880,-795,0,1764174768,15147.42188406,196.60932870000397,50684.01428424 2025-11-26,16:32:50.000,330,11092855,-795,0,1764174769,15147.435356679991,196.6234269600027,50683.95140016 2025-11-26,16:32:51.000,330,11092913,-795,0,1764174770,15147.28042155,196.6375252200014,50683.97934864001 2025-11-26,16:32:52.000,330,11092896,-795,0,1764174771,15147.044650699994,196.69391826000356,50683.91646456 2025-11-26,16:32:53.000,330,11092862,-795,0,1764174772,15146.802143539993,196.7573604299978,50683.95838728001 2025-11-26,16:32:54.000,330,11092871,-795,0,1764174773,15146.573108999997,196.83490085999802,50683.937425920005 2025-11-26,16:32:55.000,330,11092815,-755,0,1764174774,15146.323865530001,196.96178520000103,50683.95140016 2025-11-26,16:32:56.000,330,11092852,-795,0,1764174775,15146.12177623,197.1944064900017,50683.97934864001 2025-11-26,16:32:57.000,330,11092857,-795,0,1764174776,15145.96010479,197.4411260400011,50683.97236152 2025-11-26,16:32:58.000,330,11092824,-795,0,1764174777,15145.85906014,197.59620690000156,50684.056206960006 2025-11-26,16:32:59.000,330,11092776,-795,0,1764174778,15145.744542869994,197.81472993000352,50684.01428424 2025-11-26,16:33:00.000,330,11092892,-795,0,1764174779,15145.670443459989,197.96276166000462,50683.95838728001 2025-11-26,16:33:01.000,330,11092859,-795,0,1764174780,15145.596344049998,198.13898991000315,50683.986335760004 2025-11-26,16:33:02.000,330,11092870,-795,0,1764174781,15145.555926189998,198.23767773000145,50683.97236152 2025-11-26,16:33:03.000,330,11092877,-795,0,1764174782,15145.596344049998,198.3927585900019,50683.97236152 2025-11-26,16:33:04.000,330,11092813,-635,0,1764174783,15145.656970839998,198.56193771000108,50684.06319408 2025-11-26,16:33:05.000,330,11092876,-795,0,1764174784,15145.744542869994,198.66062552999938,50684.02825848001 2025-11-26,16:33:06.000,330,11092879,-795,0,1764174785,15145.81190596999,198.7029203100028,50684.02127136 2025-11-26,16:33:07.000,330,11092835,-795,0,1764174786,15145.899478,198.75931334999768,50684.04921984001 2025-11-26,16:33:08.000,330,11092804,-795,0,1764174787,15146.128512539995,198.68177292000473,50683.97236152 2025-11-26,16:33:09.000,330,11092898,-795,0,1764174788,15146.337338149991,198.68177292000473,50683.94441304 2025-11-26,16:33:10.000,330,11092868,-795,0,1764174789,15146.539427449992,198.66767465999874,50683.9653744 2025-11-26,16:33:11.000,330,11092869,-795,0,1764174790,15146.707835199988,198.66062552999938,50683.88152896001 2025-11-26,16:33:12.000,330,11092844,-795,0,1764174791,15146.909924499989,198.61833075000322,50683.83261912001 2025-11-26,16:33:13.000,330,11092797,-795,0,1764174792,15147.07159593999,198.540790320003,50683.76274792001 2025-11-26,16:33:14.000,330,11092841,-795,0,1764174793,15147.206322139995,198.4773481500015,50683.77672216 2025-11-26,16:33:15.000,330,11092867,-795,0,1764174794,15147.21979476,198.47029902000213,50683.7557608 2025-11-26,16:33:16.000,330,11092854,-795,0,1764174795,15147.21305844999,198.46324989000277,50683.64396688001 2025-11-26,16:33:17.000,330,11092834,-795,0,1764174796,15147.17264058999,198.56193771000108,50683.650954000004 2025-11-26,16:33:18.000,330,11092869,-795,0,1764174797,15147.004232839994,198.61128162000387,50683.650954000004 2025-11-26,16:33:19.000,330,11092818,-795,0,1764174798,15146.721307819993,198.68177292000473,50683.650954000004 2025-11-26,16:33:20.000,330,11092871,-795,0,1764174799,15146.438382799992,198.75931334999768,50683.51819872 2025-11-26,16:33:21.000,330,11092873,-795,0,1764174800,15146.12177623,198.87209943000198,50683.553134320005 2025-11-26,16:33:22.000,330,11092854,-635,0,1764174801,15145.764751799994,198.97783637999964,50683.54614720001 2025-11-26,16:33:23.000,330,11092846,-795,0,1764174802,15145.387518440002,199.14701549999882,50683.671915360006 2025-11-26,16:33:24.000,330,11092877,-795,0,1764174803,15145.104593420001,199.2950472299999,50683.720825200005 2025-11-26,16:33:25.000,330,11092881,-795,0,1764174804,15144.727360059995,199.42898070000228,50683.72781232 2025-11-26,16:33:26.000,330,11092879,-755,0,1764174805,15144.417489799998,199.5417667799993,50683.71383808001 2025-11-26,16:33:27.000,330,11092867,-795,0,1764174806,15144.201927879993,199.63340546999825,50683.81165776001 2025-11-26,16:33:28.000,330,11092666,-795,0,1764174807,15143.993102269997,199.78143719999935,50683.76274792001 2025-11-26,16:33:29.000,330,11092870,-795,0,1764174808,15143.878584999991,199.89422328000364,50683.74877368 2025-11-26,16:33:30.000,330,11092876,-795,0,1764174809,15143.797749279991,199.86602675999893,50683.70685096 2025-11-26,16:33:31.000,330,11092845,-795,0,1764174810,15143.831430829996,199.88717415000428,50683.74178656001 2025-11-26,16:33:32.000,330,11092890,-795,0,1764174811,15143.811221899996,199.8378302400015,50683.825632 2025-11-26,16:33:33.000,330,11092858,-795,0,1764174812,15143.84490345,199.79553545999806,50683.671915360006 2025-11-26,16:33:34.000,330,11092910,-795,0,1764174813,15143.925739170001,199.74619155000255,50683.74877368 2025-11-26,16:33:35.000,330,11092872,-795,0,1764174814,15143.999838579992,199.70389676999912,50683.71383808001 2025-11-26,16:33:36.000,330,11092857,-795,0,1764174815,15144.067201680002,199.58406156000274,50683.650954000004 2025-11-26,16:33:37.000,330,11092892,-795,0,1764174816,15144.188455260002,199.5911106900021,50683.60903128 2025-11-26,16:33:38.000,330,11092900,-795,0,1764174817,15144.397280869998,199.4924228700038,50683.51819872 2025-11-26,16:33:39.000,330,11092835,-795,0,1764174818,15144.579161239999,199.42193157000293,50683.54614720001 2025-11-26,16:33:40.000,330,11092913,-795,0,1764174819,15144.767777919995,199.28799810000055,50683.49723736001 2025-11-26,16:33:41.000,330,11092878,-795,0,1764174820,15144.969867219996,199.1963594100016,50683.40640480001 2025-11-26,16:33:42.000,330,11092843,-795,0,1764174821,15145.232583309997,199.06242593999923,50683.39243056 2025-11-26,16:33:43.000,330,11092832,-795,0,1764174822,15145.421199989993,198.95668899000157,50683.47627600001 2025-11-26,16:33:44.000,330,11092941,-795,0,1764174823,15145.562662499993,198.8509520400039,50683.41339192 2025-11-26,16:33:45.000,330,11092874,-795,0,1764174824,15145.616552979998,198.70996944000217,50683.37845632001 2025-11-26,16:33:46.000,330,11092875,-795,0,1764174825,15145.683916079994,198.6042324900045,50683.32255936 2025-11-26,16:33:47.000,330,11092872,-795,0,1764174826,15145.663707149994,198.4773481500015,50683.266662400005 2025-11-26,16:33:48.000,330,11092853,-795,0,1764174827,15145.603080359993,198.35046380999847,50683.27364952 2025-11-26,16:33:49.000,330,11092864,-795,0,1764174828,15145.448145230002,198.2447268600008,50683.25967528001 2025-11-26,16:33:50.000,330,11092912,-795,0,1764174829,15145.252792239997,198.16013730000122,50683.27364952 2025-11-26,16:33:51.000,330,11092877,-795,0,1764174830,15145.030494009996,198.07554774000164,50683.18281696 2025-11-26,16:33:52.000,330,11092861,-795,0,1764174831,15144.76104161,198.10374425999908,50683.22473968 2025-11-26,16:33:53.000,330,11092891,-795,0,1764174832,15144.565688619994,198.1319407800038,50683.315572240004 2025-11-26,16:33:54.000,330,11092895,-795,0,1764174833,15144.356863009998,198.15308817000187,50683.41339192 2025-11-26,16:33:55.000,330,11092886,-795,0,1764174834,15144.127828470002,198.21653034000337,50683.40640480001 2025-11-26,16:33:56.000,330,11092931,-795,0,1764174835,15143.999838579992,198.37866033000319,50683.364482080004 2025-11-26,16:33:57.000,330,11092881,-795,0,1764174836,15143.858376069991,198.50554466999893,50683.39941768 2025-11-26,16:33:58.000,330,11092877,-795,0,1764174837,15143.710177249995,198.7381659599996,50683.42736616001 2025-11-26,16:33:59.000,330,11092825,-795,0,1764174838,15143.59565997999,198.99193463999836,50683.385443440005 2025-11-26,16:34:00.000,330,11092898,-795,0,1764174839,15143.568714739995,199.26685071000247,50683.3714692 2025-11-26,16:34:01.000,330,11092821,-795,0,1764174840,15143.47440639999,199.55586503999803,50683.28762376001 2025-11-26,16:34:02.000,330,11092886,-795,0,1764174841,15143.41377960999,199.73209329000383,50683.217752560005 2025-11-26,16:34:03.000,330,11092808,-795,0,1764174842,15143.50135164,199.89422328000364,50683.2317268 2025-11-26,16:34:04.000,330,11092852,-795,0,1764174843,15143.60239629,199.99291110000195,50683.22473968 2025-11-26,16:34:05.000,330,11092925,-795,0,1764174844,15143.669759389995,200.0845497900009,50683.168842720006 2025-11-26,16:34:06.000,330,11092826,-795,0,1764174845,15143.82469452,200.13389370000368,50683.0570488 2025-11-26,16:34:07.000,330,11092864,-795,0,1764174846,15143.966157030001,200.11274630999833,50683.02211320001 2025-11-26,16:34:08.000,330,11092842,-795,0,1764174847,15144.154773709997,200.07045153000217,50683.07102304001 2025-11-26,16:34:09.000,330,11092880,-795,0,1764174848,15144.404017179993,200.06340240000281,50682.93826776 2025-11-26,16:34:10.000,330,11092827,-795,0,1764174849,15144.65999696,200.05635327000346,50682.89634504 2025-11-26,16:34:11.000,330,11092890,-795,0,1764174850,15144.96313091,199.95766544999788,50682.78455112001 2025-11-26,16:34:12.000,330,11092839,-795,0,1764174851,15145.246055930002,199.89422328000364,50682.67974432 2025-11-26,16:34:13.000,330,11092755,-755,0,1764174852,15145.569398809988,199.78143719999935,50682.70769280001 2025-11-26,16:34:14.000,330,11092914,-795,0,1764174853,15145.87926907,199.61930720999953,50682.65179584 2025-11-26,16:34:15.000,330,11092840,-795,0,1764174854,15146.128512539995,199.41488244000357,50682.57493752 2025-11-26,16:34:16.000,330,11092851,-795,0,1764174855,15146.384492320001,199.22455592999904,50682.546989040005 2025-11-26,16:34:17.000,330,11092913,-795,0,1764174856,15146.573108999997,198.9496398600022,50682.477117840004 2025-11-26,16:34:18.000,330,11092915,-795,0,1764174857,15146.748253059988,198.64652727000066,50682.54000192001 2025-11-26,16:34:19.000,330,11092834,-795,0,1764174858,15146.862770329994,198.2940707700036,50682.58891176001 2025-11-26,16:34:20.000,330,11092846,-795,0,1764174859,15146.896451879998,197.90636862000247,50682.595898880005 2025-11-26,16:34:21.000,330,11092878,-795,0,1764174860,15146.842561399993,197.44817517000047,50682.51904056001 2025-11-26,16:34:22.000,330,11092792,-795,0,1764174861,15146.680889959993,196.9476869400023,50682.56795040001 2025-11-26,16:34:23.000,330,11092846,-795,0,1764174862,15146.418173869992,196.4401495800048,50682.65179584 2025-11-26,16:34:24.000,330,11092852,-795,0,1764174863,15146.04094051,195.92556309000065,50682.80551248001 2025-11-26,16:34:25.000,330,11092870,-795,0,1764174864,15145.589607739988,195.43917312000121,50682.86839656 2025-11-26,16:34:26.000,330,11092866,-795,0,1764174865,15145.084384490001,194.9668814100005,50683.03608744 2025-11-26,16:34:27.000,330,11092907,-795,0,1764174866,15144.478116589999,194.5227862200045,50683.09198440001 2025-11-26,16:34:28.000,330,11092897,-795,0,1764174867,15143.811221899996,194.13508407000336,50683.24570104 2025-11-26,16:34:29.000,330,11092881,-795,0,1764174868,15143.157799829998,193.78967669999838,50683.32255936 2025-11-26,16:34:30.000,330,11092876,-795,0,1764174869,15142.51785037999,193.62754670999857,50683.42037904 2025-11-26,16:34:31.000,330,11092874,-795,0,1764174870,15141.904846169993,193.41607281000324,50683.57409568001 2025-11-26,16:34:32.000,330,11092856,-795,0,1764174871,15141.25816040999,193.41607281000324,50683.53916008 2025-11-26,16:34:33.000,330,11092852,-795,0,1764174872,15140.833772879989,193.5218097600009,50683.63697976 2025-11-26,16:34:34.000,330,11092823,-795,0,1764174873,15140.530638930002,193.7332836600035,50683.70685096 2025-11-26,16:34:35.000,330,11092841,-795,0,1764174874,15140.355494869997,194.00819973000034,50683.67890248 2025-11-26,16:34:36.000,330,11092899,-795,0,1764174875,15140.409385350002,194.34655796999868,50683.60903128 2025-11-26,16:34:37.000,330,11092877,-795,0,1764174876,15140.550847860002,194.6567196899996,50683.51819872 2025-11-26,16:34:38.000,330,11092829,-795,0,1764174877,15140.820300259998,194.9175374999977,50683.37845632001 2025-11-26,16:34:39.000,330,11092827,-795,0,1764174878,15141.332259819996,195.17130618000374,50683.28063664 2025-11-26,16:34:40.000,330,11092856,-795,0,1764174879,15141.904846169993,195.3263870400042,50683.147881360004 2025-11-26,16:34:41.000,330,11092900,-795,0,1764174880,15142.551531929996,195.361632690001,50682.95224200001 2025-11-26,16:34:42.000,330,11092838,-795,0,1764174881,15143.292526029989,195.28409226000076,50682.812499600004 2025-11-26,16:34:43.000,330,11092866,-795,0,1764174882,15144.100883229992,195.13606052999967,50682.67974432 2025-11-26,16:34:44.000,330,11092824,-795,0,1764174883,15144.89576780999,194.83294793999812,50682.52602768 2025-11-26,16:34:45.000,330,11092860,-795,0,1764174884,15145.663707149994,194.44524579000426,50682.32340120001 2025-11-26,16:34:46.000,330,11092862,-795,0,1764174885,15146.209348259996,194.05754364000313,50682.2884656 2025-11-26,16:34:47.000,330,11092855,-595,0,1764174886,15146.586581620002,193.5711536700037,50682.16968456 2025-11-26,16:34:48.000,330,11092787,-795,0,1764174887,15146.680889959993,193.21164804,50682.12077472 2025-11-26,16:34:49.000,330,11092818,-795,0,1764174888,15146.626999480002,192.82394588999887,50682.16968456 2025-11-26,16:34:50.000,330,11092838,-795,0,1764174889,15146.337338149991,192.61247199000354,50682.20462016001 2025-11-26,16:34:51.000,330,11092893,-795,0,1764174890,15145.83211489999,192.5067350399986,50682.2884656 2025-11-26,16:34:52.000,330,11092800,-795,0,1764174891,15145.273001169997,192.42919460999838,50682.29545272 2025-11-26,16:34:53.000,330,11092818,-795,0,1764174892,15144.565688619994,192.5067350399986,50682.34436256 2025-11-26,16:34:54.000,330,11092907,-795,0,1764174893,15143.993102269997,192.5913245999982,50682.51904056001 2025-11-26,16:34:55.000,330,11092801,-795,0,1764174894,15143.447461159994,192.753454589998,50682.6727572 2025-11-26,16:34:56.000,330,11092883,-795,0,1764174895,15143.016337319998,192.90853544999845,50682.882370800005 2025-11-26,16:34:57.000,330,11092828,-795,0,1764174896,15142.740148609992,193.1129602200017,50682.99416472001 2025-11-26,16:34:58.000,330,11092809,-795,0,1764174897,15142.632367649996,193.35263064000173,50683.06403592 2025-11-26,16:34:59.000,330,11092847,-795,0,1764174898,15142.62563134,193.5570554099977,50683.2317268 2025-11-26,16:35:00.000,330,11092844,-795,0,1764174899,15142.767093850001,193.74738192000223,50683.3714692 2025-11-26,16:35:01.000,330,11092853,-795,0,1764174900,15142.854665879997,193.8531188699999,50683.35749496001 2025-11-26,16:35:02.000,330,11092868,-795,0,1764174901,15143.009601010002,193.86016799999925,50683.47627600001 2025-11-26,16:35:03.000,330,11092849,-795,0,1764174902,15143.137590899998,193.89541365000332,50683.483263120004 2025-11-26,16:35:04.000,330,11092831,-795,0,1764174903,15143.366625439994,193.9659049500042,50683.60903128 2025-11-26,16:35:05.000,330,11092860,-795,0,1764174904,15143.548505809995,193.9518066899982,50683.64396688001 2025-11-26,16:35:06.000,330,11092828,-795,0,1764174905,15143.70344094,194.08574016000057,50683.57409568001 2025-11-26,16:35:07.000,330,11092817,-795,0,1764174906,15143.851639759996,194.26901753999846,50683.54614720001 2025-11-26,16:35:08.000,330,11092914,-795,0,1764174907,15143.972893339997,194.48049144000106,50683.52518584001 2025-11-26,16:35:09.000,330,11092830,-795,0,1764174908,15144.154773709997,194.67786707999767,50683.34352072 2025-11-26,16:35:10.000,330,11092864,-795,0,1764174909,15144.255818359998,194.98097966999921,50683.364482080004 2025-11-26,16:35:11.000,330,11092882,-795,0,1764174910,15144.397280869998,195.33343617000355,50683.217752560005 2025-11-26,16:35:12.000,330,11092893,-795,0,1764174911,15144.430962419989,195.59425398000167,50683.0570488 2025-11-26,16:35:13.000,330,11092866,-795,0,1764174912,15144.484852899994,195.8691700499985,50682.95922912 2025-11-26,16:35:14.000,330,11092840,-795,0,1764174913,15144.55221599999,196.01015265000024,50682.9871776 2025-11-26,16:35:15.000,330,11092807,-795,0,1764174914,15144.565688619994,196.19343002999813,50682.99416472001 2025-11-26,16:35:16.000,330,11092863,-795,0,1764174915,15144.478116589999,196.263921329999,50682.980190480004 2025-11-26,16:35:17.000,330,11092822,-795,0,1764174916,15144.484852899994,196.30621611000242,50682.90333216001 2025-11-26,16:35:18.000,330,11092832,-795,0,1764174917,15144.457907659998,196.28506872000435,50682.99416472001 2025-11-26,16:35:19.000,330,11092884,-795,0,1764174918,15144.437698729998,196.27097045999835,50682.882370800005 2025-11-26,16:35:20.000,330,11092899,-795,0,1764174919,15144.484852899994,196.2780195899977,50683.00813896 2025-11-26,16:35:21.000,330,11092828,-795,0,1764174920,15144.585897549994,196.12293873000453,50682.980190480004 2025-11-26,16:35:22.000,330,11092869,-795,0,1764174921,15144.69367850999,195.93966134999937,50683.07102304001 2025-11-26,16:35:23.000,330,11092932,-795,0,1764174922,15144.91597673999,195.78458048999892,50683.21076544001 2025-11-26,16:35:24.000,330,11092835,-795,0,1764174923,15145.124802350001,195.5872048500023,50683.18980408001 2025-11-26,16:35:25.000,330,11092918,-795,0,1764174924,15145.326891650002,195.30523964999884,50683.21076544001 2025-11-26,16:35:26.000,330,11092894,-795,0,1764174925,15145.434672609998,195.00212706000457,50683.266662400005 2025-11-26,16:35:27.000,330,11092894,-795,0,1764174926,15145.481826779993,194.72721099000046,50683.32255936 2025-11-26,16:35:28.000,330,11092883,-795,0,1764174927,15145.502035709993,194.46639318000234,50683.35749496001 2025-11-26,16:35:29.000,330,11092855,-795,0,1764174928,15145.528980949988,194.14918233000208,50683.37845632001 2025-11-26,16:35:30.000,330,11092865,-795,0,1764174929,15145.515508329998,193.83902061000117,50683.553134320005 2025-11-26,16:35:31.000,330,11092814,-795,0,1764174930,15145.441408919993,193.62754670999857,50683.553134320005 2025-11-26,16:35:32.000,330,11092832,-795,0,1764174931,15145.454881539998,193.35263064000173,50683.69287672001 2025-11-26,16:35:33.000,330,11092902,-795,0,1764174932,15145.528980949988,193.10591109000234,50683.7557608 2025-11-26,16:35:34.000,330,11092851,-795,0,1764174933,15145.562662499993,192.7816511100027,50683.81165776001 2025-11-26,16:35:35.000,330,11092914,-795,0,1764174934,15145.576135119998,192.43624373999774,50683.79069640001 2025-11-26,16:35:36.000,330,11092863,-795,0,1764174935,15145.663707149994,192.1260820200041,50683.769735040005 2025-11-26,16:35:37.000,330,11092898,-795,0,1764174936,15145.798433349999,191.7665763900004,50683.839606240006 2025-11-26,16:35:38.000,330,11092894,-795,0,1764174937,15145.93315954999,191.43526728000143,50683.839606240006 2025-11-26,16:35:39.000,330,11092886,-795,0,1764174938,15145.91295061999,191.06871251999837,50683.825632 2025-11-26,16:35:40.000,330,11092869,-795,0,1764174939,15145.87253275999,190.72330515000067,50683.86056760001 2025-11-26,16:35:41.000,330,11092873,-795,0,1764174940,15145.764751799994,190.3708486500036,50683.78370928 2025-11-26,16:35:42.000,330,11092863,-795,0,1764174941,15145.697388699999,190.05363780000334,50683.79768352 2025-11-26,16:35:43.000,330,11092899,-795,0,1764174942,15145.596344049998,189.77167259999987,50683.825632 2025-11-26,16:35:44.000,330,11092796,-795,0,1764174943,15145.461617849993,189.51790392000112,50683.90947744001 2025-11-26,16:35:45.000,330,11092858,-795,0,1764174944,15145.421199989993,189.22184045999893,50683.83261912001 2025-11-26,16:35:46.000,330,11092881,-795,0,1764174945,15145.326891650002,188.96807178000017,50683.87454184 2025-11-26,16:35:47.000,330,11092908,-795,0,1764174946,15145.232583309997,188.72135223000078,50683.867554720004 2025-11-26,16:35:48.000,330,11092866,-795,0,1764174947,15145.171956519996,188.41119050999987,50683.85358048 2025-11-26,16:35:49.000,330,11092833,-795,0,1764174948,15145.192165449997,188.0587340100028,50683.77672216 2025-11-26,16:35:50.000,330,11092875,-795,0,1764174949,15145.198901759992,187.71332663999783,50683.85358048 2025-11-26,16:35:51.000,330,11092893,-795,0,1764174950,15145.091120799996,187.39611579000484,50683.77672216 2025-11-26,16:35:52.000,330,11092844,-795,0,1764174951,15145.118066039991,187.01546277000307,50683.86056760001 2025-11-26,16:35:53.000,330,11092840,-795,0,1764174952,15145.084384490001,186.69120279000344,50683.94441304 2025-11-26,16:35:54.000,330,11092862,-795,0,1764174953,15145.030494009996,186.3387462899991,50684.007297120006 2025-11-26,16:35:55.000,330,11092815,-795,0,1764174954,15145.00354877,186.0285845699982,50683.94441304 2025-11-26,16:35:56.000,330,11092804,-795,0,1764174955,15145.04396663,185.7325211100033,50684.035245600004 2025-11-26,16:35:57.000,330,11092857,-795,0,1764174956,15145.057439249991,185.46465416999854,50684.08415544 2025-11-26,16:35:58.000,330,11092891,-795,0,1764174957,15145.158483899992,185.26022940000257,50684.0701812 2025-11-26,16:35:59.000,330,11092858,-715,0,1764174958,15145.306682720002,185.06990288999805,50684.09812968001 2025-11-26,16:36:00.000,330,11092854,-795,0,1764174959,15145.441408919993,184.97121506999974,50684.12607816001 2025-11-26,16:36:01.000,330,11092869,-795,0,1764174960,15145.441408919993,185.00646072000382,50684.14703952001 2025-11-26,16:36:02.000,330,11092857,-795,0,1764174961,15145.576135119998,185.13334505999956,50684.00031000001 2025-11-26,16:36:03.000,330,11092888,-795,0,1764174962,15145.724333939994,185.41531026000303,50684.12607816001 2025-11-26,16:36:04.000,330,11092873,-795,0,1764174963,15145.85906014,185.71842285000457,50684.11909104 2025-11-26,16:36:05.000,330,11092848,-795,0,1764174964,15145.845587519994,186.0426828300042,50684.08415544 2025-11-26,16:36:06.000,330,11092849,-795,0,1764174965,15145.85232382999,186.43038497999805,50684.0701812 2025-11-26,16:36:07.000,330,11092857,-795,0,1764174966,15145.89274168999,186.81808712999918,50684.04921984001 2025-11-26,16:36:08.000,330,11092872,-795,0,1764174967,15145.93315954999,187.23398579999775,50684.09114256 2025-11-26,16:36:09.000,330,11092805,-795,0,1764174968,15145.845587519994,187.69217924999975,50683.94441304 2025-11-26,16:36:10.000,330,11092841,-795,0,1764174969,15145.926423239995,188.1785692199992,50683.92345168 2025-11-26,16:36:11.000,330,11092836,-795,0,1764174970,15145.886005379994,188.62266441000247,50683.867554720004 2025-11-26,16:36:12.000,330,11092832,-755,0,1764174971,15145.87926907,189.05266133999976,50683.867554720004 2025-11-26,16:36:13.000,330,11092826,-795,0,1764174972,15145.926423239995,189.48265827000432,50683.90249032 2025-11-26,16:36:14.000,330,11092844,-795,0,1764174973,15145.96010479,189.8774095500048,50683.95838728001 2025-11-26,16:36:15.000,330,11092803,-795,0,1764174974,15145.95336847999,190.2439643100006,50683.91646456 2025-11-26,16:36:16.000,330,11092804,-795,0,1764174975,15146.067885749995,190.58232254999893,50683.94441304 2025-11-26,16:36:17.000,330,11092833,-795,0,1764174976,15146.13524884999,190.85723862000305,50683.79768352 2025-11-26,16:36:18.000,330,11092853,-795,0,1764174977,15146.236293499991,191.10395817000244,50683.85358048 2025-11-26,16:36:19.000,330,11092837,-795,0,1764174978,15146.310392909996,191.37182510999992,50683.90249032 2025-11-26,16:36:20.000,330,11092861,-795,0,1764174979,15146.384492320001,191.59739727000124,50683.91646456 2025-11-26,16:36:21.000,330,11092785,-795,0,1764174980,15146.391228629996,191.80182204000448,50683.888516080006 2025-11-26,16:36:22.000,330,11092853,-795,0,1764174981,15146.404701250001,192.0132959399998,50683.90249032 2025-11-26,16:36:23.000,330,11092875,-795,0,1764174982,15146.371019699996,192.1965733199977,50683.8955032 2025-11-26,16:36:24.000,330,11092811,-795,0,1764174983,15146.357547079991,192.3728015700035,50683.937425920005 2025-11-26,16:36:25.000,330,11092789,-795,0,1764174984,15146.350810769996,192.60542286000418,50683.97236152 2025-11-26,16:36:26.000,330,11092790,-795,0,1764174985,15146.323865530001,192.8027985000008,50684.04223272 2025-11-26,16:36:27.000,330,11092788,-795,0,1764174986,15146.350810769996,192.98607587999868,50684.00031000001 2025-11-26,16:36:28.000,330,11092886,-795,0,1764174987,15146.269975049996,193.09886196000298,50684.007297120006 2025-11-26,16:36:29.000,330,11092796,-795,0,1764174988,15146.229557189996,193.25394282000343,50684.0701812 2025-11-26,16:36:30.000,330,11092845,-675,0,1764174989,15146.11503991999,193.2609919500028,50684.09812968001 2025-11-26,16:36:31.000,330,11092879,-795,0,1764174990,15145.85232382999,193.2750902100015,50684.12607816001 2025-11-26,16:36:32.000,330,11092902,-755,0,1764174991,15145.677179769998,193.28213934000087,50684.21691072001 2025-11-26,16:36:33.000,330,11092866,-795,0,1764174992,15145.542453569993,193.23279542999808,50684.272807680005 2025-11-26,16:36:34.000,330,11092814,-795,0,1764174993,15145.427936300002,193.13410760999977,50684.36364024001 2025-11-26,16:36:35.000,330,11092842,-795,0,1764174994,15145.306682720002,193.0283706600021,50684.489408400004 2025-11-26,16:36:36.000,330,11092800,-795,0,1764174995,15145.232583309997,192.8168967599995,50684.49639552 2025-11-26,16:36:37.000,330,11092824,-795,0,1764174996,15145.165220210001,192.69001242000377,50684.65011216001 2025-11-26,16:36:38.000,330,11092861,-795,0,1764174997,15145.131538659996,192.53493156000332,50684.65011216001 2025-11-26,16:36:39.000,330,11092771,-795,0,1764174998,15145.198901759992,192.3728015700035,50684.69203488 2025-11-26,16:36:40.000,330,11092850,-795,0,1764174999,15145.185429140001,192.21772071000305,50684.69902200001 2025-11-26,16:36:41.000,330,11092866,-795,0,1764175000,15145.131538659996,192.10493462999875,50684.58722808 2025-11-26,16:36:42.000,330,11092803,-795,0,1764175001,15145.219110689992,192.0626398500026,50684.71998336001 2025-11-26,16:36:43.000,330,11092891,-795,0,1764175002,15145.205638070001,191.95690289999766,50684.74094472 2025-11-26,16:36:44.000,330,11092891,-755,0,1764175003,15145.246055930002,191.978050290003,50684.69203488 2025-11-26,16:36:45.000,330,11092785,-795,0,1764175004,15145.313419029997,191.92870638000022,50684.7339576 2025-11-26,16:36:46.000,330,11092858,-795,0,1764175005,15145.427936300002,191.9639520300043,50684.68504776 2025-11-26,16:36:47.000,330,11092792,-795,0,1764175006,15145.562662499993,191.99214855000173,50684.61517656 2025-11-26,16:36:48.000,330,11092903,-795,0,1764175007,15145.751279179989,192.02739419999853,50684.538318240004 2025-11-26,16:36:49.000,330,11092805,-795,0,1764175008,15145.97357740999,192.09083637000003,50684.49639552 2025-11-26,16:36:50.000,330,11092828,-795,0,1764175009,15146.236293499991,192.13313115000346,50684.4544728 2025-11-26,16:36:51.000,330,11092858,-795,0,1764175010,15146.593317929997,192.18952418999834,50684.321717520004 2025-11-26,16:36:52.000,330,11092832,-475,0,1764175011,15146.842561399993,192.18952418999834,50684.26582056001 2025-11-26,16:36:53.000,330,11092813,-795,0,1764175012,15147.11875011,192.14722941000218,50684.26582056001 2025-11-26,16:36:54.000,330,11092799,-795,0,1764175013,15147.246739999995,192.09083637000003,50684.25883344 2025-11-26,16:36:55.000,330,11092857,-795,0,1764175014,15147.287157859995,192.04149246000452,50684.174988000006 2025-11-26,16:36:56.000,330,11092848,-795,0,1764175015,15147.26021262,192.02034506999917,50684.174988000006 2025-11-26,16:36:57.000,330,11092810,-795,0,1764175016,15147.1793769,191.90050986000278,50684.18896224 2025-11-26,16:36:58.000,330,11092902,-795,0,1764175017,15147.21305844999,191.97100116000365,50684.16800088001 2025-11-26,16:36:59.000,330,11092847,-755,0,1764175018,15147.15916797,192.04854159000388,50684.25883344 2025-11-26,16:37:00.000,330,11092838,-795,0,1764175019,15147.11201379999,192.14018028000282,50684.28678192 2025-11-26,16:37:01.000,330,11092790,-795,0,1764175020,15146.930133429989,192.30231027000264,50684.223897840006 2025-11-26,16:37:02.000,330,11092915,-795,0,1764175021,15146.802143539993,192.46444026000245,50684.25883344 2025-11-26,16:37:03.000,330,11092882,-795,0,1764175022,15146.600054239992,192.61247199000354,50684.30075616 2025-11-26,16:37:04.000,330,11092858,-795,0,1764175023,15146.344074460001,192.85214241000358,50684.30774328 2025-11-26,16:37:05.000,330,11092847,-795,0,1764175024,15146.1015673,193.0495180500002,50684.349666 2025-11-26,16:37:06.000,330,11092877,-795,0,1764175025,15145.85232382999,193.3103358599983,50684.42652432 2025-11-26,16:37:07.000,330,11092848,-795,0,1764175026,15145.643498219993,193.62754670999857,50684.4544728 2025-11-26,16:37:08.000,330,11092882,-795,0,1764175027,15145.367309510002,193.90951191000204,50684.524344 2025-11-26,16:37:09.000,330,11092821,-795,0,1764175028,15145.239319619992,194.25491927999974,50684.49639552 2025-11-26,16:37:10.000,330,11092893,-795,0,1764175029,15145.138274969991,194.59327751999808,50684.61517656 2025-11-26,16:37:11.000,330,11092843,-795,0,1764175030,15144.969867219996,194.85409533000347,50684.62216368 2025-11-26,16:37:12.000,330,11092903,-795,0,1764175031,15144.97660352999,195.10786401000223,50684.7339576 2025-11-26,16:37:13.000,330,11092826,-795,0,1764175032,15144.97660352999,195.3122887799982,50684.775880320005 2025-11-26,16:37:14.000,330,11092824,-795,0,1764175033,15144.98333984,195.474418769998,50684.76889320001 2025-11-26,16:37:15.000,330,11092828,-795,0,1764175034,15144.99681245999,195.59425398000167,50684.706009120004 2025-11-26,16:37:16.000,330,11092851,-795,0,1764175035,15145.070911869996,195.63654875999782,50684.76190608 2025-11-26,16:37:17.000,330,11092874,-795,0,1764175036,15145.124802350001,195.65769615000318,50684.6640864 2025-11-26,16:37:18.000,330,11092899,-795,0,1764175037,15145.151747589996,195.65064702000382,50684.706009120004 2025-11-26,16:37:19.000,330,11092827,-795,0,1764175038,15145.205638070001,195.60130311000103,50684.65011216001 2025-11-26,16:37:20.000,330,11092809,-795,0,1764175039,15145.198901759992,195.5872048500023,50684.62216368 2025-11-26,16:37:21.000,330,11092839,-795,0,1764175040,15145.145011280001,195.60130311000103,50684.65011216001 2025-11-26,16:37:22.000,330,11092807,-795,0,1764175041,15145.111329729996,195.62949962999846,50684.67107352001 2025-11-26,16:37:23.000,330,11092824,-795,0,1764175042,15145.00354877,195.79162961999828,50684.775880320005 2025-11-26,16:37:24.000,330,11092829,-795,0,1764175043,15144.889031499995,195.89031744000386,50684.706009120004 2025-11-26,16:37:25.000,330,11092836,-795,0,1764175044,15144.68020589,196.08769308000046,50684.76190608 2025-11-26,16:37:26.000,330,11092823,-795,0,1764175045,15144.484852899994,196.17228264000005,50684.76889320001 2025-11-26,16:37:27.000,330,11092868,-795,0,1764175046,15144.201927879993,196.3767074100033,50684.74793184001 2025-11-26,16:37:28.000,330,11092869,-715,0,1764175047,15143.838167139991,196.55998479000118,50684.8038288 2025-11-26,16:37:29.000,330,11092818,-795,0,1764175048,15143.43398853999,196.77850782000314,50684.78985456 2025-11-26,16:37:30.000,330,11092759,-795,0,1764175049,15143.016337319998,196.91244128999824,50684.96453256001 2025-11-26,16:37:31.000,330,11092950,-795,0,1764175050,15142.48416883,197.15211170999828,50684.93658408001 2025-11-26,16:37:32.000,330,11092833,-795,0,1764175051,15141.985681889993,197.3776838699996,50685.06933936 2025-11-26,16:37:33.000,330,11092847,-795,0,1764175052,15141.453513399996,197.6525999400037,50685.13921056 2025-11-26,16:37:34.000,330,11092898,-755,0,1764175053,15141.089752659995,197.84292645000096,50685.25100448001 2025-11-26,16:37:35.000,330,11092843,-795,0,1764175054,15140.752937159989,198.12489165000443,50685.2929272 2025-11-26,16:37:36.000,330,11092860,-795,0,1764175055,15140.443066899992,198.37866033000319,50685.31388856 2025-11-26,16:37:37.000,330,11092841,-795,0,1764175056,15140.240977599991,198.62537988000258,50685.33484992 2025-11-26,16:37:38.000,330,11092875,-795,0,1764175057,15140.160141879991,198.8861976900007,50685.2929272 2025-11-26,16:37:39.000,330,11092837,-715,0,1764175058,15140.08604247,199.1329172400001,50685.3627984 2025-11-26,16:37:40.000,330,11092837,-795,0,1764175059,15140.153405569996,199.35144027000206,50685.31388856 2025-11-26,16:37:41.000,330,11092861,-795,0,1764175060,15140.072569849995,199.6545528600036,50685.27196584001 2025-11-26,16:37:42.000,330,11092816,-795,0,1764175061,15140.092778779996,199.88717415000428,50685.327862800004 2025-11-26,16:37:43.000,330,11092862,-795,0,1764175062,15140.214032359996,200.16913935000048,50685.348824160006 2025-11-26,16:37:44.000,330,11092871,-795,0,1764175063,15140.335285939997,200.345367599999,50685.27196584001 2025-11-26,16:37:45.000,330,11092853,-795,0,1764175064,15140.402649039992,200.62028367000312,50685.14619768 2025-11-26,16:37:46.000,330,11092854,-795,0,1764175065,15140.557584169997,200.8881506100006,50685.16715904 2025-11-26,16:37:47.000,330,11092856,-795,0,1764175066,15140.699046679998,201.1137227700019,50685.07632648 2025-11-26,16:37:48.000,330,11092891,-795,0,1764175067,15140.827036569994,201.33224580000388,50685.00645528001 2025-11-26,16:37:49.000,330,11092845,-795,0,1764175068,15140.921344909999,201.4802775299977,50684.98549392001 2025-11-26,16:37:50.000,330,11092871,-795,0,1764175069,15140.95502645999,201.61421100000007,50684.93658408001 2025-11-26,16:37:51.000,330,11092868,-795,0,1764175070,15140.894399669989,201.76929186000052,50684.88068712 2025-11-26,16:37:52.000,330,11092859,-795,0,1764175071,15140.752937159989,201.86797967999883,50684.83177728 2025-11-26,16:37:53.000,330,11092901,-795,0,1764175072,15140.557584169997,201.9666675000044,50684.873700000004 2025-11-26,16:37:54.000,330,11092843,-795,0,1764175073,15140.328549630001,202.00896228000056,50684.85273864 2025-11-26,16:37:55.000,330,11092933,-795,0,1764175074,15140.07930615999,202.0865027100008,50684.92959696 2025-11-26,16:37:56.000,330,11092867,-795,0,1764175075,15139.749226969994,202.09355184000015,50684.894661360006 2025-11-26,16:37:57.000,330,11092852,-795,0,1764175076,15139.351784680002,202.1851905299991,50684.91562272001 2025-11-26,16:37:58.000,330,11092870,-795,0,1764175077,15138.994760249996,202.14289575000294,50684.97151968 2025-11-26,16:37:59.000,330,11092888,-795,0,1764175078,15138.651208439995,202.17814139999973,50685.10427496001 2025-11-26,16:38:00.000,330,11092894,-795,0,1764175079,15138.213348289988,202.22748531000252,50685.14619768 2025-11-26,16:38:01.000,330,11092873,-795,0,1764175080,15137.72833397,202.31912400000147,50685.06933936 2025-11-26,16:38:02.000,330,11092869,-755,0,1764175081,15137.29721012999,202.46715573000256,50685.26497872 2025-11-26,16:38:03.000,330,11092865,-795,0,1764175082,15136.798723189997,202.61518746000365,50685.348824160006 2025-11-26,16:38:04.000,330,11092845,-795,0,1764175083,15136.28002731999,202.8689561400024,50685.48157944 2025-11-26,16:38:05.000,330,11092882,-795,0,1764175084,15135.768067759993,203.14387220999924,50685.47459232 2025-11-26,16:38:06.000,330,11092909,-795,0,1764175085,15135.33020761,203.41878828000335,50685.52350216 2025-11-26,16:38:07.000,330,11092925,-795,0,1764175086,15134.885611149999,203.73599913000362,50685.60036048 2025-11-26,16:38:08.000,330,11092873,-795,0,1764175087,15134.521850409998,204.0673082400026,50685.59337336 2025-11-26,16:38:09.000,330,11092846,-755,0,1764175088,15134.265870629992,204.42681386999902,50685.572412 2025-11-26,16:38:10.000,330,11092906,-795,0,1764175089,15134.097462879996,204.84271254000487,50685.53747640001 2025-11-26,16:38:11.000,330,11092816,-795,0,1764175090,15133.98294560999,205.2022181700013,50685.397734000006 2025-11-26,16:38:12.000,330,11092815,-795,0,1764175091,15133.915582509995,205.59696945000178,50685.5025408 2025-11-26,16:38:13.000,330,11092873,-795,0,1764175092,15133.96273667999,205.9705733400042,50685.38375976 2025-11-26,16:38:14.000,330,11092843,-795,0,1764175093,15134.077253949996,206.2172928900036,50685.348824160006 2025-11-26,16:38:15.000,330,11092844,-795,0,1764175094,15134.299552179997,206.40761940000084,50685.29991432001 2025-11-26,16:38:16.000,330,11092841,-795,0,1764175095,15134.548795649993,206.49220896000043,50685.16715904 2025-11-26,16:38:17.000,330,11092892,-795,0,1764175096,15134.85866590999,206.5274546100045,50685.062352240006 2025-11-26,16:38:18.000,330,11092859,-795,0,1764175097,15135.18200878999,206.55565113000193,50685.00645528001 2025-11-26,16:38:19.000,330,11092909,-795,0,1764175098,15135.464933809992,206.45696331000363,50684.90164848 2025-11-26,16:38:20.000,330,11092861,-795,0,1764175099,15135.741122519998,206.28778419000446,50684.79684168001 2025-11-26,16:38:21.000,330,11092881,-795,0,1764175100,15135.929739199993,206.1045068099993,50684.62915080001 2025-11-26,16:38:22.000,330,11092865,-795,0,1764175101,15136.024047539999,205.87893464999797,50684.65011216001 2025-11-26,16:38:23.000,330,11092824,-795,0,1764175102,15136.104883259999,205.68860814000072,50684.57325384 2025-11-26,16:38:24.000,330,11092875,-795,0,1764175103,15136.14530112,205.47713423999812,50684.5942152 2025-11-26,16:38:25.000,330,11092854,-795,0,1764175104,15136.104883259999,205.3643481600011,50684.5942152 2025-11-26,16:38:26.000,330,11092833,-795,0,1764175105,15135.963420749998,205.21631643,50684.53133112001 2025-11-26,16:38:27.000,330,11092908,-795,0,1764175106,15135.801749309998,205.1528742599985,50684.53133112001 2025-11-26,16:38:28.000,330,11092869,-795,0,1764175107,15135.498615359997,205.1528742599985,50684.538318240004 2025-11-26,16:38:29.000,330,11092864,-795,0,1764175108,15135.14832724,205.25156208000408,50684.53133112001 2025-11-26,16:38:30.000,330,11092842,-755,0,1764175109,15134.845193289999,205.44893772000069,50684.54530536 2025-11-26,16:38:31.000,330,11092882,-795,0,1764175110,15134.508377789993,205.75205031000223,50684.54530536 2025-11-26,16:38:32.000,330,11092872,-795,0,1764175111,15134.171562290001,206.005818990001,50684.60120232001 2025-11-26,16:38:33.000,330,11092864,-795,0,1764175112,15133.86169202999,206.2525385400004,50684.58722808 2025-11-26,16:38:34.000,330,11092807,-795,0,1764175113,15133.592239629994,206.53450374000386,50684.71299624 2025-11-26,16:38:35.000,330,11092854,-755,0,1764175114,15133.383414019998,206.84466546000476,50684.64312504 2025-11-26,16:38:36.000,330,11092825,-795,0,1764175115,15133.221742579997,207.034991970002,50684.71998336001 2025-11-26,16:38:37.000,330,11092890,-795,0,1764175116,15133.080280069997,207.2676132600027,50684.726970480006 2025-11-26,16:38:38.000,330,11092879,-795,0,1764175117,15132.999444349996,207.44384151000122,50684.74793184001 2025-11-26,16:38:39.000,330,11092837,-795,0,1764175118,15133.012916970001,207.6271188899991,50684.7339576 2025-11-26,16:38:40.000,330,11092873,-795,0,1764175119,15133.026389589992,207.80334713999764,50684.7339576 2025-11-26,16:38:41.000,330,11092889,-795,0,1764175120,15133.147643169992,207.8879367000045,50684.69203488 2025-11-26,16:38:42.000,330,11092858,-795,0,1764175121,15133.322787229998,207.93728061000002,50684.68504776 2025-11-26,16:38:43.000,330,11092887,-795,0,1764175122,15133.558558079989,207.91613322000194,50684.5942152 2025-11-26,16:38:44.000,330,11092844,-795,0,1764175123,15133.9088462,207.94432973999938,50684.48242128001 2025-11-26,16:38:45.000,330,11092857,-795,0,1764175124,15134.299552179997,207.88088756999787,50684.370627360004 2025-11-26,16:38:46.000,330,11092895,-795,0,1764175125,15134.703730779998,207.824494530003,50684.370627360004 2025-11-26,16:38:47.000,330,11092870,-795,0,1764175126,15135.074227829995,207.73285584000405,50684.19594936001 2025-11-26,16:38:48.000,330,11092891,-795,0,1764175127,15135.424515949991,207.58482411000296,50684.056206960006 2025-11-26,16:38:49.000,330,11092897,-795,0,1764175128,15135.768067759993,207.39449759999843,50683.87454184 2025-11-26,16:38:50.000,330,11092878,-795,0,1764175129,15136.07793801999,207.1830237000031,50683.84659336 2025-11-26,16:38:51.000,330,11092851,-795,0,1764175130,15136.25981838999,207.0208937100033,50683.73479944 2025-11-26,16:38:52.000,330,11092872,-795,0,1764175131,15136.394544589995,206.81646894000005,50683.6858896 2025-11-26,16:38:53.000,330,11092969,-795,0,1764175132,15136.44843507,206.66843720999896,50683.671915360006 2025-11-26,16:38:54.000,330,11092849,-795,0,1764175133,15136.50906186,206.60499504000472,50683.63697976 2025-11-26,16:38:55.000,330,11092831,-755,0,1764175134,15136.515798169996,206.4428650500049,50683.650954000004 2025-11-26,16:38:56.000,330,11092886,-755,0,1764175135,15136.536007099996,206.33712809999997,50683.553134320005 2025-11-26,16:38:57.000,330,11092900,-795,0,1764175136,15136.562952339991,206.2172928900036,50683.54614720001 2025-11-26,16:38:58.000,330,11092869,-795,0,1764175137,15136.52927079,205.97762247000355,50683.59505704001 2025-11-26,16:38:59.000,330,11092880,-795,0,1764175138,15136.50906186,205.78729595999903,50683.6160184 2025-11-26,16:39:00.000,330,11092873,-795,0,1764175139,15136.42822614,205.547625539999,50683.70685096 2025-11-26,16:39:01.000,330,11092908,-795,0,1764175140,15136.2665547,205.22336555999937,50683.56710856 2025-11-26,16:39:02.000,330,11092874,-795,0,1764175141,15136.15877373999,204.92730210000445,50683.6858896 2025-11-26,16:39:03.000,330,11092884,-795,0,1764175142,15136.037520159989,204.54664908000268,50683.76274792001 2025-11-26,16:39:04.000,330,11092864,-715,0,1764175143,15135.889321339993,204.18714344999898,50683.74877368 2025-11-26,16:39:05.000,330,11092865,-795,0,1764175144,15135.828694549993,203.74304826000298,50683.90947744001 2025-11-26,16:39:06.000,330,11092829,-795,0,1764175145,15135.761331449998,203.2989530699997,50683.97934864001 2025-11-26,16:39:07.000,330,11092820,-795,0,1764175146,15135.747858829993,202.86190701000305,50683.97934864001 2025-11-26,16:39:08.000,330,11092833,-795,0,1764175147,15135.727649899993,202.41781181999977,50684.00031000001 2025-11-26,16:39:09.000,330,11092842,-795,0,1764175148,15135.848903479993,201.98781489000248,50684.035245600004 2025-11-26,16:39:10.000,330,11092833,-755,0,1764175149,15135.963420749998,201.51552318000176,50684.04921984001 2025-11-26,16:39:11.000,330,11092790,-795,0,1764175150,15136.05772908999,201.12077190000127,50683.97236152 2025-11-26,16:39:12.000,330,11092915,-795,0,1764175151,15136.22613684,200.7401188799995,50683.867554720004 2025-11-26,16:39:13.000,330,11092889,-795,0,1764175152,15136.44169875999,200.40176064000116,50683.92345168 2025-11-26,16:39:14.000,330,11092877,-795,0,1764175153,15136.670733300001,200.17618847999984,50683.888516080006 2025-11-26,16:39:15.000,330,11092809,-755,0,1764175154,15136.967130939993,199.8730758899983,50683.74877368 2025-11-26,16:39:16.000,330,11092816,-795,0,1764175155,15137.229847029994,199.6263563399989,50683.671915360006 2025-11-26,16:39:17.000,330,11092874,-795,0,1764175156,15137.492563119995,199.3937350499982,50683.58806992 2025-11-26,16:39:18.000,330,11092865,-795,0,1764175157,15137.76875183,199.16816289000417,50683.56710856 2025-11-26,16:39:19.000,330,11092832,-795,0,1764175158,15138.051676850002,198.97078725000028,50683.46230176 2025-11-26,16:39:20.000,330,11092854,-795,0,1764175159,15138.240293529998,198.76636248000432,50683.315572240004 2025-11-26,16:39:21.000,330,11092881,-795,0,1764175160,15138.381756039998,198.4773481500015,50683.196791200004 2025-11-26,16:39:22.000,330,11092805,-715,0,1764175161,15138.58384534,198.2658742499989,50683.22473968 2025-11-26,16:39:23.000,330,11092900,-795,0,1764175162,15138.671417369995,197.95571252999798,50683.15486848 2025-11-26,16:39:24.000,330,11092871,-795,0,1764175163,15138.81961618999,197.6737473300018,50683.18281696 2025-11-26,16:39:25.000,330,11092890,-635,0,1764175164,15138.90045190999,197.41292952000367,50683.168842720006 2025-11-26,16:39:26.000,330,11092815,-795,0,1764175165,15138.981287629991,197.1309643200002,50683.147881360004 2025-11-26,16:39:27.000,330,11092771,-795,0,1764175166,15139.062123349991,196.848999120004,50683.10595864 2025-11-26,16:39:28.000,330,11092844,-795,0,1764175167,15139.055387039996,196.51769000999775,50683.11993288001 2025-11-26,16:39:29.000,330,11092829,-795,0,1764175168,15139.089068590001,196.1158895999979,50683.10595864 2025-11-26,16:39:30.000,330,11092850,-795,0,1764175169,15139.082332279992,195.65064702000382,50683.168842720006 2025-11-26,16:39:31.000,330,11092791,-755,0,1764175170,15139.041914419991,195.1783553100031,50683.09198440001 2025-11-26,16:39:32.000,330,11092821,-795,0,1764175171,15139.136222759997,194.69901447000302,50683.17582984 2025-11-26,16:39:33.000,330,11092882,-795,0,1764175172,15139.203585859992,194.19852624000487,50683.196791200004 2025-11-26,16:39:34.000,330,11092876,-795,0,1764175173,15139.338312059997,193.59230106000177,50683.25268816 2025-11-26,16:39:35.000,330,11092863,-795,0,1764175174,15139.493247189988,193.00722327000403,50683.27364952 2025-11-26,16:39:36.000,330,11092857,-795,0,1764175175,15139.675127559989,192.38689983000222,50683.315572240004 2025-11-26,16:39:37.000,330,11092837,-795,0,1764175176,15139.910898409995,191.7665763900004,50683.25967528001 2025-11-26,16:39:38.000,330,11092875,-795,0,1764175177,15140.220768669991,191.20264599000075,50683.35749496001 2025-11-26,16:39:39.000,330,11092861,-795,0,1764175178,15140.591265720002,190.5541260300015,50683.25967528001 2025-11-26,16:39:40.000,330,11092879,-795,0,1764175179,15140.93481752999,189.98314650000248,50683.29461088 2025-11-26,16:39:41.000,330,11092845,-795,0,1764175180,15141.29857826999,189.43331436000153,50683.098971520005 2025-11-26,16:39:42.000,330,11092832,-795,0,1764175181,15141.655602699997,188.97512090999953,50683.10595864 2025-11-26,16:39:43.000,330,11092838,-795,0,1764175182,15141.992418199989,188.53102572000353,50683.08499728 2025-11-26,16:39:44.000,330,11092874,-795,0,1764175183,15142.207980119994,188.06578314000217,50683.10595864 2025-11-26,16:39:45.000,330,11092852,-795,0,1764175184,15142.41680572999,187.69217924999975,50683.02211320001 2025-11-26,16:39:46.000,330,11092856,-795,0,1764175185,15142.54479562,187.38201752999885,50682.97320336001 2025-11-26,16:39:47.000,330,11092899,-795,0,1764175186,15142.692994439996,187.107101460002,50682.93826776 2025-11-26,16:39:48.000,330,11092816,-795,0,1764175187,15142.699730749991,186.86038191000262,50682.9173064 2025-11-26,16:39:49.000,330,11092818,-795,0,1764175188,15142.618895029991,186.64185888000065,50682.833460960006 2025-11-26,16:39:50.000,330,11092892,-795,0,1764175189,15142.4639599,186.52907280000363,50682.79153824 2025-11-26,16:39:51.000,330,11092841,-795,0,1764175190,15142.31576107999,186.47972889000084,50682.75660264001 2025-11-26,16:39:52.000,330,11092858,-795,0,1764175191,15142.073253919989,186.5502201900017,50682.714679920005 2025-11-26,16:39:53.000,330,11092925,-795,0,1764175192,15141.850955689988,186.55726932000107,50682.72166704 2025-11-26,16:39:54.000,330,11092859,-795,0,1764175193,15141.709493180002,186.68415366000409,50682.82647384001 2025-11-26,16:39:55.000,330,11092828,-795,0,1764175194,15141.561294359992,186.76874322000367,50682.78455112001 2025-11-26,16:39:56.000,330,11092887,-795,0,1764175195,15141.42656816,186.87448017000133,50682.86140944 2025-11-26,16:39:57.000,330,11092806,-795,0,1764175196,15141.29857826999,186.93087321000348,50682.85442232001 2025-11-26,16:39:58.000,330,11092828,-715,0,1764175197,15141.15711575999,187.01546277000307,50682.79153824 2025-11-26,16:39:59.000,330,11092868,-795,0,1764175198,15141.069543729995,187.0436592900005,50682.95224200001 2025-11-26,16:40:00.000,330,11092851,-795,0,1764175199,15140.95502645999,186.97316798999964,50682.93826776 2025-11-26,16:40:01.000,330,11092854,-795,0,1764175200,15140.887663359994,186.88857843000005,50682.833460960006 2025-11-26,16:40:02.000,330,11092866,-795,0,1764175201,15140.853981809989,186.78989061000175,50682.9173064 2025-11-26,16:40:03.000,330,11092876,-795,0,1764175202,15140.874190739989,186.60661323000386,50683.02910032 2025-11-26,16:40:04.000,330,11092810,-795,0,1764175203,15140.820300259998,186.40923758999998,50683.11993288001 2025-11-26,16:40:05.000,330,11092879,-795,0,1764175204,15140.820300259998,186.24710760000016,50683.0570488 2025-11-26,16:40:06.000,330,11092862,-795,0,1764175205,15140.93481752999,185.96514240000397,50683.10595864 2025-11-26,16:40:07.000,330,11092830,-795,0,1764175206,15141.01565324999,185.65498068000306,50683.12692 2025-11-26,16:40:08.000,330,11092906,-795,0,1764175207,15141.07628003999,185.33072070000344,50683.17582984 2025-11-26,16:40:09.000,330,11092903,-795,0,1764175208,15141.150379449995,184.97121506999974,50683.24570104 2025-11-26,16:40:10.000,330,11092837,-795,0,1764175209,15141.190797309995,184.6962990000029,50683.21076544001 2025-11-26,16:40:11.000,330,11092887,-795,0,1764175210,15141.20426993,184.386137280002,50683.14089424001 2025-11-26,16:40:12.000,330,11092830,-635,0,1764175211,15141.21774254999,184.18171250999876,50683.23871392001 2025-11-26,16:40:13.000,330,11092805,-795,0,1764175212,15141.08301635,183.99843513000087,50683.25268816 2025-11-26,16:40:14.000,330,11092859,-795,0,1764175213,15141.01565324999,183.85745252999914,50683.18980408001 2025-11-26,16:40:15.000,330,11092826,-795,0,1764175214,15140.894399669989,183.68827340999997,50683.17582984 2025-11-26,16:40:16.000,330,11092912,-795,0,1764175215,15140.833772879989,183.56138907000422,50683.23871392001 2025-11-26,16:40:17.000,330,11092788,-795,0,1764175216,15140.779882399998,183.46270124999864,50683.25268816 2025-11-26,16:40:18.000,330,11092847,-795,0,1764175217,15140.820300259998,183.34991517000162,50683.28063664 2025-11-26,16:40:19.000,330,11092859,-795,0,1764175218,15140.93481752999,183.1877851800018,50683.21076544001 2025-11-26,16:40:20.000,330,11092868,-795,0,1764175219,15141.08301635,183.06794996999815,50683.20377832 2025-11-26,16:40:21.000,330,11092884,-795,0,1764175220,15141.231215169995,182.8776234600009,50683.12692 2025-11-26,16:40:22.000,330,11092803,-795,0,1764175221,15141.24468779,182.75778825000452,50683.13390712 2025-11-26,16:40:23.000,330,11092844,-795,0,1764175222,15141.28510565,182.6168056500028,50683.24570104 2025-11-26,16:40:24.000,330,11092882,-795,0,1764175223,15141.150379449995,182.51106869999785,50683.25967528001 2025-11-26,16:40:25.000,330,11092825,-795,0,1764175224,15140.928081219994,182.47582305000105,50683.20377832 2025-11-26,16:40:26.000,330,11092849,-795,0,1764175225,15140.705782989993,182.47582305000105,50683.28762376001 2025-11-26,16:40:27.000,330,11092878,-795,0,1764175226,15140.335285939997,182.49697043999913,50683.2317268 2025-11-26,16:40:28.000,330,11092889,-795,0,1764175227,15139.991734129995,182.6168056500028,50683.29461088 2025-11-26,16:40:29.000,330,11092912,-755,0,1764175228,15139.621237079999,182.70139521000237,50683.301598 2025-11-26,16:40:30.000,330,11092863,-795,0,1764175229,15139.203585859992,182.79303390000132,50683.39243056 2025-11-26,16:40:31.000,330,11092860,-795,0,1764175230,15138.71857153999,182.9269673700037,50683.336533600006 2025-11-26,16:40:32.000,330,11092874,-795,0,1764175231,15138.307656629993,183.0609008399988,50683.46230176 2025-11-26,16:40:33.000,330,11092829,-795,0,1764175232,15137.883269099992,183.1736869200031,50683.53916008 2025-11-26,16:40:34.000,330,11092849,-795,0,1764175233,15137.553189909995,183.35696430000098,50683.52518584001 2025-11-26,16:40:35.000,330,11092888,-795,0,1764175234,15137.189429169994,183.46270124999864,50683.65794112 2025-11-26,16:40:36.000,330,11092876,-795,0,1764175235,15136.852613670002,183.67417515000125,50683.67890248 2025-11-26,16:40:37.000,330,11092900,-795,0,1764175236,15136.556216029996,183.80810862000362,50683.74178656001 2025-11-26,16:40:38.000,330,11092831,-795,0,1764175237,15136.36759935,183.92089470000064,50683.86056760001 2025-11-26,16:40:39.000,330,11092826,-795,0,1764175238,15136.24634577,184.05482817000302,50683.90947744001 2025-11-26,16:40:40.000,330,11092891,-795,0,1764175239,15136.212664219995,184.16056512000068,50683.93043880001 2025-11-26,16:40:41.000,330,11092807,-795,0,1764175240,15136.21940052999,184.18876163999812,50683.8955032 2025-11-26,16:40:42.000,330,11092810,-795,0,1764175241,15136.30023624999,184.1746633799994,50683.79069640001 2025-11-26,16:40:43.000,330,11092852,-795,0,1764175242,15136.42148982999,184.18876163999812,50683.87454184 2025-11-26,16:40:44.000,330,11092909,-795,0,1764175243,15136.576424959996,184.11827034000453,50683.90249032 2025-11-26,16:40:45.000,330,11092832,-795,0,1764175244,15136.744832709992,184.0125333899996,50683.90249032 2025-11-26,16:40:46.000,330,11092843,-795,0,1764175245,15136.845877359992,183.8785999200045,50683.8955032 2025-11-26,16:40:47.000,330,11092911,-795,0,1764175246,15136.919976769997,183.67417515000125,50683.81165776001 2025-11-26,16:40:48.000,330,11092858,-795,0,1764175247,15137.068175589993,183.55433994000487,50683.79768352 2025-11-26,16:40:49.000,330,11092842,-795,0,1764175248,15137.175956549989,183.37811168999906,50683.74877368 2025-11-26,16:40:50.000,330,11092884,-795,0,1764175249,15137.290473819994,183.24417822000396,50683.74877368 2025-11-26,16:40:51.000,330,11092822,-795,0,1764175250,15137.303946439999,183.05385170999944,50683.5810828 2025-11-26,16:40:52.000,330,11092861,-795,0,1764175251,15137.310682749994,182.82123041999876,50683.56012144 2025-11-26,16:40:53.000,330,11092814,-795,0,1764175252,15137.25679226999,182.65910042999894,50683.57409568001 2025-11-26,16:40:54.000,330,11092829,-795,0,1764175253,15137.135538689989,182.46172479000234,50683.60903128 2025-11-26,16:40:55.000,330,11092850,-795,0,1764175254,15136.852613670002,182.25025088999973,50683.6160184 2025-11-26,16:40:56.000,330,11092806,-795,0,1764175255,15136.40801721,182.05992438000249,50683.59505704001 2025-11-26,16:40:57.000,330,11092798,-795,0,1764175256,15135.896057649989,181.8766470000046,50683.6858896 2025-11-26,16:40:58.000,330,11092846,-795,0,1764175257,15135.24937189,181.7638609200003,50683.6858896 2025-11-26,16:40:59.000,330,11092827,-795,0,1764175258,15134.555531960003,181.70746787999815,50683.81165776001 2025-11-26,16:41:00.000,330,11092784,-795,0,1764175259,15133.78085630999,181.70746787999815,50683.92345168 2025-11-26,16:41:01.000,330,11092790,-795,0,1764175260,15132.972499110001,181.77091004999966,50683.937425920005 2025-11-26,16:41:02.000,330,11092863,-795,0,1764175261,15132.211296079993,181.91894178000075,50684.11909104 2025-11-26,16:41:03.000,330,11092904,-795,0,1764175262,15131.497247219995,182.1586122000008,50684.35665312 2025-11-26,16:41:04.000,330,11092821,-795,0,1764175263,15130.864034079998,182.36303697000403,50684.391588720006 2025-11-26,16:41:05.000,330,11092802,-795,0,1764175264,15130.41270131,182.65910042999894,50684.40556296 2025-11-26,16:41:06.000,330,11092861,-795,0,1764175265,15130.08935843,182.9410656300024,50684.46844704 2025-11-26,16:41:07.000,330,11092856,-795,0,1764175266,15129.833378649993,183.30057125999883,50684.538318240004 2025-11-26,16:41:08.000,330,11092873,-795,0,1764175267,15129.685179829998,183.55433994000487,50684.50338264001 2025-11-26,16:41:09.000,330,11092828,-795,0,1764175268,15129.611080419993,183.94909121999808,50684.510369760006 2025-11-26,16:41:10.000,330,11092866,-795,0,1764175269,15129.557189940002,184.30154772000242,50684.489408400004 2025-11-26,16:41:11.000,330,11092833,-795,0,1764175270,15129.523508389997,184.62580770000204,50684.4195372 2025-11-26,16:41:12.000,330,11092814,-795,0,1764175271,15129.530244699992,185.00646072000382,50684.46844704 2025-11-26,16:41:13.000,330,11092910,-795,0,1764175272,15129.516772080002,185.35186809000152,50684.42652432 2025-11-26,16:41:14.000,330,11092835,-795,0,1764175273,15129.483090529997,185.66202981000242,50684.37761448 2025-11-26,16:41:15.000,330,11092861,-795,0,1764175274,15129.435936360002,186.06383022000227,50684.2797948 2025-11-26,16:41:16.000,330,11092756,-755,0,1764175275,15129.408991119992,186.47267976000148,50684.26582056001 2025-11-26,16:41:17.000,330,11092895,-795,0,1764175276,15129.435936360002,186.87448017000133,50684.16800088001 2025-11-26,16:41:18.000,330,11092852,-795,0,1764175277,15129.557189940002,187.33267362000333,50684.1400524 2025-11-26,16:41:19.000,330,11092834,-795,0,1764175278,15129.691916139993,187.80496533000405,50683.986335760004 2025-11-26,16:41:20.000,330,11092838,-795,0,1764175279,15129.853587579993,188.31250269000157,50683.95838728001 2025-11-26,16:41:21.000,330,11092812,-795,0,1764175280,15130.02199532999,188.8623348300025,50683.818644880004 2025-11-26,16:41:22.000,330,11092809,-795,0,1764175281,15130.18366676999,189.42626523000217,50683.69287672001 2025-11-26,16:41:23.000,330,11092888,-795,0,1764175282,15130.23082094,190.0606869300027,50683.73479944 2025-11-26,16:41:24.000,330,11092815,-795,0,1764175283,15130.16345783999,190.63166646000172,50683.720825200005 2025-11-26,16:41:25.000,330,11092802,-795,0,1764175284,15130.055676879994,191.1955968600014,50683.720825200005 2025-11-26,16:41:26.000,330,11092845,-795,0,1764175285,15129.860323889989,191.7877237799985,50683.671915360006 2025-11-26,16:41:27.000,330,11092893,-795,0,1764175286,15129.833378649993,192.36575244000414,50683.71383808001 2025-11-26,16:41:28.000,330,11092877,-795,0,1764175287,15129.786224479998,192.9155845799978,50683.77672216 2025-11-26,16:41:29.000,330,11092892,-795,0,1764175288,15129.752542929993,193.38787628999853,50683.73479944 2025-11-26,16:41:30.000,330,11092816,-795,0,1764175289,15129.819906029988,193.8531188699999,50683.74178656001 2025-11-26,16:41:31.000,330,11092879,-795,0,1764175290,15129.894005439994,194.30426319000253,50683.78370928 2025-11-26,16:41:32.000,330,11092879,-795,0,1764175291,15129.995050089994,194.6708179499983,50683.71383808001 2025-11-26,16:41:33.000,330,11092859,-795,0,1764175292,15130.096094739994,195.0162253200033,50683.818644880004 2025-11-26,16:41:34.000,330,11092862,-795,0,1764175293,15130.21061201,195.30523964999884,50683.79768352 2025-11-26,16:41:35.000,330,11092856,-795,0,1764175294,15130.33186559,195.64359789000446,50683.83261912001 2025-11-26,16:41:36.000,330,11092897,-795,0,1764175295,15130.36554713999,195.98900526000216,50683.95838728001 2025-11-26,16:41:37.000,330,11092835,-795,0,1764175296,15130.40596499999,196.28506872000435,50683.77672216 2025-11-26,16:41:38.000,330,11092866,-795,0,1764175297,15130.419437619996,196.5388374000031,50683.88152896001 2025-11-26,16:41:39.000,330,11092919,-795,0,1764175298,15130.466591789991,196.83490085999802,50683.95140016 2025-11-26,16:41:40.000,330,11092850,-795,0,1764175299,15130.581109059996,197.10981693000213,50683.92345168 2025-11-26,16:41:41.000,330,11092834,-795,0,1764175300,15130.668681089992,197.41997865000303,50683.825632 2025-11-26,16:41:42.000,330,11092836,-795,0,1764175301,15130.749516809992,197.65964907000307,50683.7557608 2025-11-26,16:41:43.000,330,11092833,-795,0,1764175302,15130.850561459993,197.9839090500027,50683.79768352 2025-11-26,16:41:44.000,330,11092825,-795,0,1764175303,15130.931397179993,198.27292337999825,50683.79069640001 2025-11-26,16:41:45.000,330,11092869,-795,0,1764175304,15131.045914449998,198.49849553999957,50683.720825200005 2025-11-26,16:41:46.000,330,11092845,-795,0,1764175305,15131.153695409994,198.7875098700024,50683.74178656001 2025-11-26,16:41:47.000,330,11092906,-795,0,1764175306,15131.194113269994,198.9355416000035,50683.70685096 2025-11-26,16:41:48.000,330,11092866,-795,0,1764175307,15131.187376959999,199.0976715900033,50683.699863840004 2025-11-26,16:41:49.000,330,11092909,-795,0,1764175308,15131.160431719989,199.28799810000055,50683.60903128 2025-11-26,16:41:50.000,330,11092855,-795,0,1764175309,15131.22105850999,199.4924228700038,50683.57409568001 2025-11-26,16:41:51.000,330,11092847,-795,0,1764175310,15131.133486479994,199.60520895000082,50683.49723736001 2025-11-26,16:41:52.000,330,11092797,-795,0,1764175311,15131.22105850999,199.74619155000255,50683.483263120004 2025-11-26,16:41:53.000,330,11092857,-795,0,1764175312,15131.207585889999,199.85897762999957,50683.41339192 2025-11-26,16:41:54.000,330,11092806,-795,0,1764175313,15131.335575779995,199.8730758899983,50683.49025024 2025-11-26,16:41:55.000,330,11092856,-795,0,1764175314,15131.44335673999,199.92946893000044,50683.47627600001 2025-11-26,16:41:56.000,330,11092798,-795,0,1764175315,15131.578082939996,199.88717415000428,50683.45531464001 2025-11-26,16:41:57.000,330,11092882,-715,0,1764175316,15131.733018070001,199.85897762999957,50683.385443440005 2025-11-26,16:41:58.000,330,11092828,-795,0,1764175317,15131.995734160002,199.7532406800019,50683.385443440005 2025-11-26,16:41:59.000,330,11092889,-795,0,1764175318,15132.204559769998,199.66865112000232,50683.301598 2025-11-26,16:42:00.000,330,11092885,-795,0,1764175319,15132.52790265,199.46422634999908,50683.336533600006 2025-11-26,16:42:01.000,330,11092898,-795,0,1764175320,15132.756937189995,199.20340854000096,50683.21076544001 2025-11-26,16:42:02.000,330,11092817,-795,0,1764175321,15133.134170550002,198.90734507999878,50683.23871392001 2025-11-26,16:42:03.000,330,11092832,-795,0,1764175322,15133.437304499988,198.58308509999915,50683.32255936 2025-11-26,16:42:04.000,330,11092786,-795,0,1764175323,15133.693284279994,198.1319407800038,50683.32255936 2025-11-26,16:42:05.000,330,11092821,-795,0,1764175324,15133.96273667999,197.61735428999964,50683.27364952 2025-11-26,16:42:06.000,330,11092846,-795,0,1764175325,15134.137880739996,197.10276780000277,50683.315572240004 2025-11-26,16:42:07.000,330,11092823,-795,0,1764175326,15134.252398010001,196.54588653000246,50683.24570104 2025-11-26,16:42:08.000,330,11092845,-795,0,1764175327,15134.414069450002,196.0313000399983,50683.34352072 2025-11-26,16:42:09.000,330,11092814,-795,0,1764175328,15134.481432549997,195.50261529000272,50683.32954648001 2025-11-26,16:42:10.000,330,11092857,-795,0,1764175329,15134.488168859993,195.04442184000072,50683.34352072 2025-11-26,16:42:11.000,330,11092818,-795,0,1764175330,15134.427542069992,194.56508100000065,50683.315572240004 2025-11-26,16:42:12.000,330,11092830,-795,0,1764175331,15134.353442660002,194.128034940004,50683.32954648001 2025-11-26,16:42:13.000,330,11092908,-795,0,1764175332,15134.225452769992,193.72623453000415,50683.32255936 2025-11-26,16:42:14.000,330,11092822,-795,0,1764175333,15134.077253949996,193.3596797700011,50683.42037904 2025-11-26,16:42:15.000,330,11092853,-795,0,1764175334,15133.94252774999,193.0283706600021,50683.364482080004 2025-11-26,16:42:16.000,330,11092872,-795,0,1764175335,15133.733702139994,192.71115981000185,50683.40640480001 2025-11-26,16:42:17.000,330,11092878,-795,0,1764175336,15133.497931289989,192.4573911300031,50683.41339192 2025-11-26,16:42:18.000,330,11092849,-795,0,1764175337,15133.275633060002,192.23886810000113,50683.39941768 2025-11-26,16:42:19.000,330,11092873,-795,0,1764175338,15132.999444349996,192.0978854999994,50683.46928888 2025-11-26,16:42:20.000,330,11092834,-795,0,1764175339,15132.66262884999,191.9639520300043,50683.483263120004 2025-11-26,16:42:21.000,330,11092861,-795,0,1764175340,15132.319077039989,191.85821507999935,50683.45531464001 2025-11-26,16:42:22.000,330,11092871,-795,0,1764175341,15132.042888329997,191.87231333999807,50683.46928888 2025-11-26,16:42:23.000,330,11092875,-795,0,1764175342,15131.786908549991,191.89346073000343,50683.52518584001 2025-11-26,16:42:24.000,330,11092896,-795,0,1764175343,15131.57134663,191.90050986000278,50683.51819872 2025-11-26,16:42:25.000,330,11092828,-795,0,1764175344,15131.38946626,191.87231333999807,50683.53916008 2025-11-26,16:42:26.000,330,11092848,-795,0,1764175345,15131.315366849994,191.88641160000407,50683.504224480006 2025-11-26,16:42:27.000,330,11092852,-795,0,1764175346,15131.32210315999,191.92165725000086,50683.49723736001 2025-11-26,16:42:28.000,330,11092881,-755,0,1764175347,15131.335575779995,192.06968898000196,50683.56012144 2025-11-26,16:42:29.000,330,11092887,-795,0,1764175348,15131.396202569995,192.06968898000196,50683.46230176 2025-11-26,16:42:30.000,330,11092821,-795,0,1764175349,15131.557874009995,192.13313115000346,50683.37845632001 2025-11-26,16:42:31.000,330,11092852,-795,0,1764175350,15131.685863899991,192.1965733199977,50683.28762376001 2025-11-26,16:42:32.000,330,11092797,-795,0,1764175351,15131.887953199992,192.18247505999898,50683.266662400005 2025-11-26,16:42:33.000,330,11092867,-795,0,1764175352,15132.184350839998,192.16837680000026,50683.25268816 2025-11-26,16:42:34.000,330,11092851,-795,0,1764175353,15132.474012169994,192.08378724000067,50683.18980408001 2025-11-26,16:42:35.000,330,11092829,-795,0,1764175354,15132.84450921999,191.9146081200015,50683.168842720006 2025-11-26,16:42:36.000,330,11092867,-795,0,1764175355,15133.161115789997,191.79477290999785,50683.11294576 2025-11-26,16:42:37.000,330,11092857,-795,0,1764175356,15133.511403909994,191.5551024899978,50682.980190480004 2025-11-26,16:42:38.000,330,11092807,-795,0,1764175357,15133.82127416999,191.28723555000033,50682.945254879996 2025-11-26,16:42:39.000,330,11092883,-795,0,1764175358,15134.1109355,191.02641774000222,50682.91031928 2025-11-26,16:42:40.000,330,11092826,-795,0,1764175359,15134.414069450002,190.7374034099994,50682.87538368001 2025-11-26,16:42:41.000,330,11092807,-795,0,1764175360,15134.656576609988,190.47658560000127,50682.80551248001 2025-11-26,16:42:42.000,330,11092860,-795,0,1764175361,15134.912556389994,190.18052213999908,50682.70070568 2025-11-26,16:42:43.000,330,11092924,-795,0,1764175362,15135.18200878999,189.92675346000033,50682.78455112001 2025-11-26,16:42:44.000,330,11092882,-795,0,1764175363,15135.336943919996,189.75757434000116,50682.78455112001 2025-11-26,16:42:45.000,330,11092880,-795,0,1764175364,15135.411043330001,189.58134609000263,50682.84044808 2025-11-26,16:42:46.000,330,11092854,-795,0,1764175365,15135.451461190001,189.38397044999874,50682.84044808 2025-11-26,16:42:47.000,330,11092824,-795,0,1764175366,15135.404307019991,189.26413524000236,50682.812499600004 2025-11-26,16:42:48.000,330,11092872,-795,0,1764175367,15135.323471299991,189.07380872999784,50682.77057688 2025-11-26,16:42:49.000,330,11092852,-795,0,1764175368,15135.20221771999,188.96807178000017,50682.80551248001 2025-11-26,16:42:50.000,330,11092871,-795,0,1764175369,15135.00012841999,188.90462960999866,50682.88935792 2025-11-26,16:42:51.000,330,11092885,-795,0,1764175370,15134.777830189989,188.82004004999908,50682.86140944 2025-11-26,16:42:52.000,330,11092838,-795,0,1764175371,15134.535323030002,188.80594179000036,50682.882370800005 2025-11-26,16:42:53.000,330,11092806,-795,0,1764175372,15134.292815870002,188.80594179000036,50682.931280640005 2025-11-26,16:42:54.000,330,11092841,-795,0,1764175373,15134.09072657,188.8623348300025,50682.93826776 2025-11-26,16:42:55.000,330,11092837,-795,0,1764175374,15134.00989085,188.92577700000402,50683.00813896 2025-11-26,16:42:56.000,330,11092860,-795,0,1764175375,15133.996418229995,189.02446482000232,50682.99416472001 2025-11-26,16:42:57.000,330,11092812,-795,0,1764175376,15133.98294560999,189.05971046999912,50682.93826776 2025-11-26,16:42:58.000,330,11092811,-795,0,1764175377,15134.00315453999,189.18659481000213,50682.95224200001 2025-11-26,16:42:59.000,330,11092914,-795,0,1764175378,15134.03009978,189.2288895899983,50682.9173064 2025-11-26,16:43:00.000,330,11092817,-795,0,1764175379,15134.083990259991,189.29938088999916,50682.89634504 2025-11-26,16:43:01.000,330,11092812,-795,0,1764175380,15134.158089669996,189.34872480000195,50682.812499600004 2025-11-26,16:43:02.000,330,11092901,-795,0,1764175381,15134.306288489992,189.3557739300013,50682.81948672 2025-11-26,16:43:03.000,330,11092875,-795,0,1764175382,15134.467959929993,189.41216697000345,50682.77057688 2025-11-26,16:43:04.000,330,11092911,-795,0,1764175383,15134.629631369993,189.3910195799981,50682.7426284 2025-11-26,16:43:05.000,330,11092857,-795,0,1764175384,15134.777830189989,189.30643001999852,50682.6727572 2025-11-26,16:43:06.000,330,11092848,-795,0,1764175385,15134.952974249994,189.257086110003,50682.61686024001 2025-11-26,16:43:07.000,330,11092863,-795,0,1764175386,15135.114645689995,189.18659481000213,50682.61686024001 2025-11-26,16:43:08.000,330,11092847,-795,0,1764175387,15135.20221771999,189.03151395000168,50682.51205344 2025-11-26,16:43:09.000,330,11092856,-795,0,1764175388,15135.303262369991,188.82004004999908,50682.51205344 2025-11-26,16:43:10.000,330,11092855,-795,0,1764175389,15135.28305343999,188.58036962999904,50682.47013072001 2025-11-26,16:43:11.000,330,11092822,-795,0,1764175390,15135.22916296,188.25610964999942,50682.47013072001 2025-11-26,16:43:12.000,330,11092905,-795,0,1764175391,15135.08096413999,187.93889879999915,50682.49109208001 2025-11-26,16:43:13.000,330,11092818,-795,0,1764175392,15134.85866590999,187.62873707999825,50682.4631436 2025-11-26,16:43:14.000,330,11092889,-795,0,1764175393,15134.494905170002,187.3749683999995,50682.56096328 2025-11-26,16:43:15.000,330,11092867,-795,0,1764175394,15134.057045019996,187.0930032000033,50682.65179584 2025-11-26,16:43:16.000,330,11092890,-795,0,1764175395,15133.524876529998,186.86038191000262,50682.72865416 2025-11-26,16:43:17.000,330,11092890,-795,0,1764175396,15132.91187232,186.5995641000045,50682.73564128001 2025-11-26,16:43:18.000,330,11092874,-795,0,1764175397,15132.298868109989,186.40218846000062,50682.84044808 2025-11-26,16:43:19.000,330,11092848,-795,0,1764175398,15131.679127589996,186.27530412000488,50682.96621624 2025-11-26,16:43:20.000,330,11092880,-715,0,1764175399,15131.025705519998,186.19776369000465,50683.10595864 2025-11-26,16:43:21.000,330,11092874,-795,0,1764175400,15130.34533820999,186.1413706500025,50683.14089424001 2025-11-26,16:43:22.000,330,11092878,-795,0,1764175401,15129.732333999993,186.21186195000337,50683.35749496001 2025-11-26,16:43:23.000,330,11092924,-795,0,1764175402,15129.099120859995,186.28235325000423,50683.4413404 2025-11-26,16:43:24.000,330,11092844,-795,0,1764175403,15128.533270819993,186.43038497999805,50683.53916008 2025-11-26,16:43:25.000,330,11092867,-795,0,1764175404,15127.980893399996,186.52202367000427,50683.62999264 2025-11-26,16:43:26.000,330,11092886,-795,0,1764175405,15127.408307049998,186.67710453000473,50683.67890248 2025-11-26,16:43:27.000,330,11092865,-795,0,1764175406,15126.842457009996,186.87448017000133,50683.69287672001 2025-11-26,16:43:28.000,330,11092911,-795,0,1764175407,15126.377651619994,187.1423471099988,50683.720825200005 2025-11-26,16:43:29.000,330,11092885,-795,0,1764175408,15125.973473019993,187.438410570001,50683.73479944 2025-11-26,16:43:30.000,330,11092891,-795,0,1764175409,15125.717493240001,187.8120144600034,50683.88152896001 2025-11-26,16:43:31.000,330,11092899,-795,0,1764175410,15125.43456822,188.18561834999855,50683.818644880004 2025-11-26,16:43:32.000,330,11092886,-795,0,1764175411,15125.279633089995,188.67905745000462,50683.74178656001 2025-11-26,16:43:33.000,330,11092907,-795,0,1764175412,15125.16511581999,189.1443000299987,50683.74178656001 2025-11-26,16:43:34.000,330,11092875,-795,0,1764175413,15125.138170579994,189.67298478000157,50683.73479944 2025-11-26,16:43:35.000,330,11092848,-795,0,1764175414,15125.097752719994,190.13822736000293,50683.62300552001 2025-11-26,16:43:36.000,330,11092878,-795,0,1764175415,15125.057334859994,190.6034699400043,50683.57409568001 2025-11-26,16:43:37.000,330,11092829,-795,0,1764175416,15124.949553899998,191.09690904000308,50683.46928888 2025-11-26,16:43:38.000,330,11092840,-795,0,1764175417,15124.949553899998,191.59739727000124,50683.364482080004 2025-11-26,16:43:39.000,330,11092882,-795,0,1764175418,15124.848509249998,192.00624681000045,50683.28063664 2025-11-26,16:43:40.000,330,11092881,-795,0,1764175419,15124.767673529997,192.39394896000158,50683.25967528001 2025-11-26,16:43:41.000,330,11092861,-795,0,1764175420,15124.646419949997,192.72525807000056,50683.07801016 2025-11-26,16:43:42.000,330,11092861,-795,0,1764175421,15124.538638990001,193.0777145700049,50683.147881360004 2025-11-26,16:43:43.000,330,11092875,-795,0,1764175422,15124.437594340001,193.43017107000196,50683.15486848 2025-11-26,16:43:44.000,330,11092861,-795,0,1764175423,15124.28939551999,193.76148018000094,50683.10595864 2025-11-26,16:43:45.000,330,11092864,-795,0,1764175424,15124.22876872999,194.05049451000377,50683.098971520005 2025-11-26,16:43:46.000,330,11092831,-795,0,1764175425,15124.120987769995,194.38180362000276,50683.12692 2025-11-26,16:43:47.000,330,11092825,-795,0,1764175426,15123.979525259994,194.69901447000302,50683.16185560001 2025-11-26,16:43:48.000,330,11092781,-795,0,1764175427,15123.811117509998,195.030323580002,50683.16185560001 2025-11-26,16:43:49.000,330,11092868,-795,0,1764175428,15123.602291900002,195.361632690001,50683.15486848 2025-11-26,16:43:50.000,330,11092837,-795,0,1764175429,15123.440620460002,195.72818745000404,50683.147881360004 2025-11-26,16:43:51.000,330,11092870,-795,0,1764175430,15123.278949020001,196.0453983000043,50683.196791200004 2025-11-26,16:43:52.000,330,11092848,-795,0,1764175431,15123.083596029996,196.36965828000393,50683.28762376001 2025-11-26,16:43:53.000,330,11092851,-795,0,1764175432,15122.86803410999,196.7362130399997,50683.35050784 2025-11-26,16:43:54.000,330,11092864,-795,0,1764175433,15122.632263259999,197.08866954000405,50683.44832752 2025-11-26,16:43:55.000,330,11092864,-795,0,1764175434,15122.463855509988,197.51866647000134,50683.41339192 2025-11-26,16:43:56.000,330,11092860,-795,0,1764175435,15122.187666799997,197.96276166000462,50683.41339192 2025-11-26,16:43:57.000,330,11092852,-795,0,1764175436,15121.95863226,198.5901342299985,50683.44832752 2025-11-26,16:43:58.000,330,11092885,-795,0,1764175437,15121.72959771999,199.1963594100016,50683.49723736001 2025-11-26,16:43:59.000,330,11092846,-795,0,1764175438,15121.439936389994,199.90832154000236,50683.4413404 2025-11-26,16:44:00.000,330,11092824,-795,0,1764175439,15121.210901849998,200.69782410000334,50683.434353280005 2025-11-26,16:44:01.000,330,11092848,-795,0,1764175440,15120.934713139992,201.4943757900037,50683.434353280005 2025-11-26,16:44:02.000,330,11092885,-795,0,1764175441,15120.67873336,202.41781181999977,50683.42037904 2025-11-26,16:44:03.000,330,11092811,-795,0,1764175442,15120.45643513,203.411739150004,50683.51819872 2025-11-26,16:44:04.000,330,11092836,-795,0,1764175443,15120.166773799989,204.3774699600035,50683.49025024 2025-11-26,16:44:05.000,330,11092878,-795,0,1764175444,15119.944475570002,205.3643481600011,50683.45531464001 2025-11-26,16:44:06.000,330,11092863,-795,0,1764175445,15119.762595200002,206.3512263599987,50683.44832752 2025-11-26,16:44:07.000,330,11092860,-795,0,1764175446,15119.587451139996,207.35925195000164,50683.364482080004 2025-11-26,16:44:08.000,330,11092831,-795,0,1764175447,15119.466197559996,208.1840001599994,50683.27364952 2025-11-26,16:44:09.000,330,11092838,-795,0,1764175448,15119.37862553,209.04399402000126,50683.2317268 2025-11-26,16:44:10.000,330,11092894,-795,0,1764175449,15119.31126242999,209.83349658000225,50683.217752560005 2025-11-26,16:44:11.000,330,11092832,-795,0,1764175450,15119.29105349999,210.46086915000342,50683.18980408001 2025-11-26,16:44:12.000,330,11092868,-795,0,1764175451,15119.264108259995,211.06004519999988,50683.06403592 2025-11-26,16:44:13.000,330,11092866,-795,0,1764175452,15119.25737195,211.52528778000124,50683.098971520005 2025-11-26,16:44:14.000,330,11092885,-795,0,1764175453,15119.25063563999,212.0398742699981,50683.11993288001 2025-11-26,16:44:15.000,330,11092885,-795,0,1764175454,15119.25737195,212.40642903000116,50683.07801016 2025-11-26,16:44:16.000,330,11092834,-795,0,1764175455,15119.19000884999,212.7095416200027,50683.00813896 2025-11-26,16:44:17.000,330,11092871,-795,0,1764175456,15119.16979991999,212.9562611700021,50683.001151840006 2025-11-26,16:44:18.000,330,11092863,-795,0,1764175457,15119.183272539995,213.1888824600028,50683.001151840006 2025-11-26,16:44:19.000,330,11092829,-795,0,1764175458,15119.19000884999,213.32986506000452,50683.00813896 2025-11-26,16:44:20.000,330,11092818,-795,0,1764175459,15119.21695409,213.46379852999962,50682.9871776 2025-11-26,16:44:21.000,330,11092843,-795,0,1764175460,15119.16979991999,213.56248634999793,50682.88935792 2025-11-26,16:44:22.000,330,11092830,-795,0,1764175461,15119.12938205999,213.52019157000177,50682.945254879996 2025-11-26,16:44:23.000,330,11092806,-795,0,1764175462,15119.122645749994,213.42855288000283,50682.97320336001 2025-11-26,16:44:24.000,330,11092833,-795,0,1764175463,15119.008128479989,213.21707898000022,50683.01512608 2025-11-26,16:44:25.000,330,11092840,-795,0,1764175464,15118.907083829989,212.94921204000275,50683.04307456001 2025-11-26,16:44:26.000,330,11092863,-795,0,1764175465,15118.765621320003,212.55446076000226,50683.168842720006 2025-11-26,16:44:27.000,330,11092835,-795,0,1764175466,15118.610686189997,212.13151296000433,50683.28063664 2025-11-26,16:44:28.000,330,11092841,-795,0,1764175467,15118.428805819996,211.6592212500036,50683.27364952 2025-11-26,16:44:29.000,330,11092829,-795,0,1764175468,15118.13240817999,211.0741434599986,50683.27364952 2025-11-26,16:44:30.000,330,11092817,-795,0,1764175469,15117.923582569994,210.53840958000364,50683.35050784 2025-11-26,16:44:31.000,330,11092810,-795,0,1764175470,15117.654130169998,209.98152831000334,50683.35749496001 2025-11-26,16:44:32.000,330,11092719,-795,0,1764175471,15117.452040869997,209.47399094999855,50683.39941768 2025-11-26,16:44:33.000,330,11092832,-795,0,1764175472,15117.209533709996,208.9382570700036,50683.35050784 2025-11-26,16:44:34.000,330,11092849,-795,0,1764175473,15117.108489059996,208.53645666000375,50683.483263120004 2025-11-26,16:44:35.000,330,11092808,-795,0,1764175474,15117.12196168,208.09941059999983,50683.42736616001 2025-11-26,16:44:36.000,330,11092794,-795,0,1764175475,15117.182588470001,207.7258067100047,50683.47627600001 2025-11-26,16:44:37.000,330,11092813,-795,0,1764175476,15117.216270019991,207.42269412000314,50683.3714692 2025-11-26,16:44:38.000,330,11092891,-795,0,1764175477,15117.384677770002,207.1195815300016,50683.35749496001 2025-11-26,16:44:39.000,330,11092812,-795,0,1764175478,15117.573294449998,206.87991111000156,50683.30858512001 2025-11-26,16:44:40.000,330,11092830,-795,0,1764175479,15117.809065299989,206.6261424300028,50683.17582984 2025-11-26,16:44:41.000,330,11092786,-795,0,1764175480,15118.01115459999,206.4146685300002,50683.050061680005 2025-11-26,16:44:42.000,330,11092740,-795,0,1764175481,15118.30081593,206.09040855000057,50682.8474352 2025-11-26,16:44:43.000,330,11092905,-795,0,1764175482,15118.664576670002,205.93532769000012,50682.65878296001 2025-11-26,16:44:44.000,330,11092816,-795,0,1764175483,15119.008128479989,205.7379520500035,50682.665770080006 2025-11-26,16:44:45.000,330,11092845,-795,0,1764175484,15119.39883446,205.5617237999977,50682.5330148 2025-11-26,16:44:46.000,330,11092805,-795,0,1764175485,15119.769331509997,205.40664294000453,50682.40025952001 2025-11-26,16:44:47.000,330,11092836,-795,0,1764175486,15120.106147009988,205.17402165000385,50682.31641408 2025-11-26,16:44:48.000,330,11092807,-795,0,1764175487,15120.422753579995,204.96254775000125,50682.09981336 2025-11-26,16:44:49.000,330,11092808,-795,0,1764175488,15120.732623839991,204.81451602000016,50681.96007096 2025-11-26,16:44:50.000,330,11092872,-795,0,1764175489,15121.055966719992,204.68058254999778,50681.86923840001 2025-11-26,16:44:51.000,330,11092789,-795,0,1764175490,15121.399518529994,204.67353341999842,50681.75045736001 2025-11-26,16:44:52.000,330,11092849,-795,0,1764175491,15121.743070339995,204.8074668900008,50681.68757328 2025-11-26,16:44:53.000,330,11092761,-795,0,1764175492,15122.086622149996,204.94844949000253,50681.56180512001 2025-11-26,16:44:54.000,330,11092809,-795,0,1764175493,15122.517745989993,205.21631643,50681.554818 2025-11-26,16:44:55.000,330,11092839,-795,0,1764175494,15122.98928768999,205.60401858000114,50681.46398544001 2025-11-26,16:44:56.000,330,11092846,-795,0,1764175495,15123.770699649998,206.05516290000378,50681.39411424001 2025-11-26,16:44:57.000,330,11092850,-795,0,1764175496,15124.666628879997,206.50630721999914,50681.24738472001 2025-11-26,16:44:58.000,330,11092814,-795,0,1764175497,15125.764647409997,206.83761632999813,50681.1705264 2025-11-26,16:44:59.000,330,11092868,-795,0,1764175498,15127.064755239997,207.04909023000073,50680.97488704 2025-11-26,16:45:00.000,330,11092816,-795,0,1764175499,15128.425489859997,207.09843414000352,50680.84213176001 2025-11-26,16:45:01.000,330,11092790,-795,0,1764175500,15129.792960789993,206.97859892999986,50680.66745376 2025-11-26,16:45:02.000,330,11092814,-795,0,1764175501,15130.951606109993,206.61204417000408,50680.52072424 2025-11-26,16:45:03.000,330,11092827,-795,0,1764175502,15131.908162129992,206.01286812000035,50680.429891679996 2025-11-26,16:45:04.000,330,11092861,-795,0,1764175503,15132.56158419999,205.28680773000087,50680.45085304 2025-11-26,16:45:05.000,330,11092876,-715,0,1764175504,15132.80409135999,204.4761577800018,50680.39495608 2025-11-26,16:45:06.000,330,11092817,-795,0,1764175505,15132.78388242999,203.8205886900032,50680.49277576 2025-11-26,16:45:07.000,330,11092806,-795,0,1764175506,15132.635683609995,203.24960916000418,50680.59059544 2025-11-26,16:45:08.000,330,11092819,-795,0,1764175507,15132.514430029994,202.81256310000026,50680.66745376 2025-11-26,16:45:09.000,330,11092882,-795,0,1764175508,15132.39991275999,202.41781181999977,50680.800209040004 2025-11-26,16:45:10.000,330,11092839,-795,0,1764175509,15132.379703829989,202.051257060004,50680.81418328001 2025-11-26,16:45:11.000,330,11092864,-795,0,1764175510,15132.204559769998,201.71994794999773,50680.80719616 2025-11-26,16:45:12.000,330,11092836,-795,0,1764175511,15132.076569880002,201.3815897099994,50680.94693856 2025-11-26,16:45:13.000,330,11092767,-795,0,1764175512,15131.867744269992,201.04323147000105,50681.00982264001 2025-11-26,16:45:14.000,330,11092816,-795,0,1764175513,15131.53092877,200.68372584000463,50681.26135896 2025-11-26,16:45:15.000,330,11092857,-795,0,1764175514,15131.093068619994,200.38061325000308,50681.303281680004 2025-11-26,16:45:16.000,330,11092820,-795,0,1764175515,15130.608054299992,200.12684457000432,50681.36616576001 2025-11-26,16:45:17.000,330,11092848,-795,0,1764175516,15130.096094739994,199.92946893000044,50681.47795968 2025-11-26,16:45:18.000,330,11092836,-795,0,1764175517,15129.732333999993,199.82373198000278,50681.63167632001 2025-11-26,16:45:19.000,330,11092866,-795,0,1764175518,15129.449408979992,199.77438807,50681.64565056 2025-11-26,16:45:20.000,330,11092845,-795,0,1764175519,15129.328155399991,199.73209329000383,50681.68757328 2025-11-26,16:45:21.000,330,11092847,-795,0,1764175520,15129.294473850001,199.71094589999848,50681.6246892 2025-11-26,16:45:22.000,330,11092801,-795,0,1764175521,15129.408991119992,199.6545528600036,50681.53385664001 2025-11-26,16:45:23.000,330,11092818,-795,0,1764175522,15129.732333999993,199.61930720999953,50681.57577936 2025-11-26,16:45:24.000,330,11092824,-795,0,1764175523,15130.12303997999,199.61225808000017,50681.5198824 2025-11-26,16:45:25.000,330,11092812,-795,0,1764175524,15130.655208470002,199.45012809000036,50681.44302408001 2025-11-26,16:45:26.000,330,11092851,-795,0,1764175525,15131.167168029999,199.2950472299999,50681.35917864 2025-11-26,16:45:27.000,330,11092826,-795,0,1764175526,15131.753227000001,199.10472072000266,50681.23341048 2025-11-26,16:45:28.000,330,11092855,-795,0,1764175527,15132.359494899989,198.92849247000413,50681.11462944 2025-11-26,16:45:29.000,330,11092843,-795,0,1764175528,15133.006180659992,198.58308509999915,50681.04475824 2025-11-26,16:45:30.000,330,11092887,-795,0,1764175529,15133.646130109999,198.27292337999825,50680.918990080005 2025-11-26,16:45:31.000,330,11092805,-795,0,1764175530,15134.198507529996,197.8711229699984,50680.75828632 2025-11-26,16:45:32.000,330,11092828,-795,0,1764175531,15134.804775429999,197.4904699500039,50680.74431208001 2025-11-26,16:45:33.000,330,11092824,-795,0,1764175532,15135.464933809992,197.01112911000382,50680.66745376 2025-11-26,16:45:34.000,330,11092841,-795,0,1764175533,15136.07793801999,196.51769000999775,50680.61854392 2025-11-26,16:45:35.000,330,11092826,-795,0,1764175534,15136.576424959996,196.02425090999895,50680.61854392 2025-11-26,16:45:36.000,330,11092861,-755,0,1764175535,15136.973867250003,195.45327137999993,50680.51373712 2025-11-26,16:45:37.000,330,11092855,-795,0,1764175536,15137.25679226999,194.89639010999963,50680.51373712 2025-11-26,16:45:38.000,330,11092868,-795,0,1764175537,15137.512772049995,194.29721406000317,50680.4718144 2025-11-26,16:45:39.000,330,11092823,-795,0,1764175538,15137.58687146,193.7191854000048,50680.51373712 2025-11-26,16:45:40.000,330,11092873,-795,0,1764175539,15137.52624467,193.1482058699985,50680.597582559996 2025-11-26,16:45:41.000,330,11092881,-795,0,1764175540,15137.324155369999,192.58427546999883,50680.5416856 2025-11-26,16:45:42.000,330,11092812,-795,0,1764175541,15137.081648209998,192.00624681000045,50680.800209040004 2025-11-26,16:45:43.000,330,11092836,-795,0,1764175542,15136.690942230001,191.49166032000358,50680.93995144001 2025-11-26,16:45:44.000,330,11092865,-795,0,1764175543,15136.09814694999,191.03346687000158,50681.10764232001 2025-11-26,16:45:45.000,330,11092859,-795,0,1764175544,15135.411043330001,190.68805950000387,50681.19847488001 2025-11-26,16:45:46.000,330,11092817,-795,0,1764175545,15134.649840299993,190.42724168999848,50681.39411424001 2025-11-26,16:45:47.000,330,11092826,-795,0,1764175546,15133.63939379999,190.2580625699993,50681.603727839996 2025-11-26,16:45:48.000,330,11092846,-795,0,1764175547,15132.50095740999,190.11003083999822,50681.8343028 2025-11-26,16:45:49.000,330,11092865,-795,0,1764175548,15131.30189422999,190.07478519000142,50682.05090352 2025-11-26,16:45:50.000,330,11092830,-795,0,1764175549,15130.197139389995,190.22986605000187,50682.23256864001 2025-11-26,16:45:51.000,330,11092872,-795,0,1764175550,15129.307946469991,190.44133995000448,50682.29545272 2025-11-26,16:45:52.000,330,11092836,-795,0,1764175551,15128.627579159998,190.77264906000346,50682.42122088001 2025-11-26,16:45:53.000,330,11092838,-795,0,1764175552,15128.102146979996,191.13920381999924,50682.56096328 2025-11-26,16:45:54.000,330,11092805,-795,0,1764175553,15127.718177309995,191.41411989000335,50682.62384736 2025-11-26,16:45:55.000,330,11092826,-795,0,1764175554,15127.56324217999,191.78067464999913,50682.58891176001 2025-11-26,16:45:56.000,330,11092801,-795,0,1764175555,15127.556505869994,192.0132959399998,50682.56096328 2025-11-26,16:45:57.000,330,11092825,-795,0,1764175556,15127.67102314,192.14722941000218,50682.51205344 2025-11-26,16:45:58.000,330,11092875,-795,0,1764175557,15127.82595826999,192.20362245000433,50682.50506632 2025-11-26,16:45:59.000,330,11092868,-795,0,1764175558,15127.81248565,192.15427854000154,50682.48410496 2025-11-26,16:46:00.000,330,11092831,-755,0,1764175559,15127.758595169995,192.1260820200041,50682.3932724 2025-11-26,16:46:01.000,330,11092872,-795,0,1764175560,15127.74512254999,192.04149246000452,50682.30243984001 2025-11-26,16:46:02.000,330,11092852,-795,0,1764175561,15127.70470468999,191.99214855000173,50682.19064592 2025-11-26,16:46:03.000,330,11092877,-795,0,1764175562,15127.67102314,192.0132959399998,50682.260517120005 2025-11-26,16:46:04.000,330,11092857,-795,0,1764175563,15127.677759449994,191.99214855000173,50682.18365880001 2025-11-26,16:46:05.000,330,11092876,-795,0,1764175564,15127.78554040999,192.05559072000324,50682.19064592 2025-11-26,16:46:06.000,330,11092843,-795,0,1764175565,15127.98762970999,192.0626398500026,50682.141736080004 2025-11-26,16:46:07.000,330,11092862,-795,0,1764175566,15128.270554729992,192.05559072000324,50682.01596792001 2025-11-26,16:46:08.000,330,11092835,-795,0,1764175567,15128.580424989988,191.98509942000237,50681.96705808001 2025-11-26,16:46:09.000,330,11092858,-795,0,1764175568,15128.917240489995,191.7877237799985,50681.876225520005 2025-11-26,16:46:10.000,330,11092848,-795,0,1764175569,15129.16648395999,191.519856840001,50681.85526416 2025-11-26,16:46:11.000,330,11092877,-715,0,1764175570,15129.435936360002,191.18149860000267,50681.73648312 2025-11-26,16:46:12.000,330,11092866,-795,0,1764175571,15129.570662559992,190.78674732000218,50681.876225520005 2025-11-26,16:46:13.000,330,11092835,-795,0,1764175572,15129.718861379988,190.32150474000082,50681.98801944001 2025-11-26,16:46:14.000,330,11092879,-795,0,1764175573,15129.759279239988,189.77872172999923,50681.974045200004 2025-11-26,16:46:15.000,330,11092893,-795,0,1764175574,15129.644761969997,189.33462654000323,50682.12776184 2025-11-26,16:46:16.000,330,11092855,-795,0,1764175575,15129.638025660002,188.8975804799993,50682.22558152 2025-11-26,16:46:17.000,330,11092855,-795,0,1764175576,15129.631289349993,188.49578006999946,50682.25353000001 2025-11-26,16:46:18.000,330,11092846,-795,0,1764175577,15129.584135179997,188.11512704999768,50682.34436256 2025-11-26,16:46:19.000,330,11092856,-795,0,1764175578,15129.368573259992,187.6851301200004,50682.44916936001 2025-11-26,16:46:20.000,330,11092835,-795,0,1764175579,15129.09238455,187.34677188000205,50682.442182239996 2025-11-26,16:46:21.000,330,11092864,-795,0,1764175580,15128.80272321999,187.12119972000073,50682.50506632 2025-11-26,16:46:22.000,330,11092836,-715,0,1764175581,15128.492852959993,187.07185580999794,50682.56096328 2025-11-26,16:46:23.000,330,11092857,-795,0,1764175582,15128.176246390001,187.06480667999858,50682.68673144001 2025-11-26,16:46:24.000,330,11092878,-795,0,1764175583,15127.83269458,187.1564453700048,50682.70070568 2025-11-26,16:46:25.000,330,11092868,-795,0,1764175584,15127.56324217999,187.3538210100014,50682.72865416 2025-11-26,16:46:26.000,330,11092822,-795,0,1764175585,15127.253371919993,187.64283534000424,50682.72865416 2025-11-26,16:46:27.000,330,11092838,-795,0,1764175586,15126.963710589996,187.87545662999764,50682.74961552 2025-11-26,16:46:28.000,330,11092891,-795,0,1764175587,15126.6336314,188.1574218300011,50682.763589760005 2025-11-26,16:46:29.000,330,11092846,-795,0,1764175588,15126.263134349989,188.46758355000202,50682.763589760005 2025-11-26,16:46:30.000,330,11092883,-795,0,1764175589,15125.986945639997,188.79184353000164,50682.72865416 2025-11-26,16:46:31.000,330,11092843,-795,0,1764175590,15125.811801579992,189.07380872999784,50682.68673144001 2025-11-26,16:46:32.000,330,11092847,-795,0,1764175591,15125.805065269997,189.32757741000387,50682.65179584 2025-11-26,16:46:33.000,330,11092840,-795,0,1764175592,15125.838746820002,189.58134609000263,50682.644808720004 2025-11-26,16:46:34.000,330,11092840,-795,0,1764175593,15126.020627190002,189.85626215999946,50682.546989040005 2025-11-26,16:46:35.000,330,11092859,-795,0,1764175594,15126.242925419989,190.13822736000293,50682.48410496 2025-11-26,16:46:36.000,330,11092830,-795,0,1764175595,15126.46522364999,190.29330822000338,50682.47013072001 2025-11-26,16:46:37.000,330,11092791,-795,0,1764175596,15126.75488498,190.49068386,50682.37231104001 2025-11-26,16:46:38.000,330,11092886,-795,0,1764175597,15127.192745129993,190.68101037000451,50682.28147848001 2025-11-26,16:46:39.000,330,11092830,-795,0,1764175598,15127.697968379995,190.84314036000433,50682.17667168 2025-11-26,16:46:40.000,330,11092849,-795,0,1764175599,15128.162773769996,190.99822122000478,50682.05090352 2025-11-26,16:46:41.000,330,11092841,-795,0,1764175600,15128.560216059988,190.97707382999943,50681.925135360005 2025-11-26,16:46:42.000,330,11092878,-795,0,1764175601,15129.038494069995,190.91363165999792,50681.89019976 2025-11-26,16:46:43.000,330,11092849,-795,0,1764175602,15129.375309570001,190.75855080000474,50681.81334144 2025-11-26,16:46:44.000,330,11092891,-795,0,1764175603,15129.651498279993,190.49068386,50681.79936720001 2025-11-26,16:46:45.000,330,11092844,-795,0,1764175604,15129.712125069993,190.23691518000123,50681.79936720001 2025-11-26,16:46:46.000,330,11092844,-795,0,1764175605,15129.718861379988,190.04658867000398,50681.75045736001 2025-11-26,16:46:47.000,330,11092855,-595,0,1764175606,15129.570662559992,189.85626215999946,50681.84827704001 2025-11-26,16:46:48.000,330,11092848,-795,0,1764175607,15129.355100640001,189.6870830400003,50681.84128992 2025-11-26,16:46:49.000,330,11092843,-795,0,1764175608,15129.09238455,189.58134609000263,50681.95308384 2025-11-26,16:46:50.000,330,11092897,-795,0,1764175609,15128.84314107999,189.53200217999984,50682.08583912001 2025-11-26,16:46:51.000,330,11092831,-795,0,1764175610,15128.593897609993,189.60954261000006,50682.19064592 2025-11-26,16:46:52.000,330,11092857,-795,0,1764175611,15128.364863069997,189.68003391000093,50682.28147848001 2025-11-26,16:46:53.000,330,11092919,-795,0,1764175612,15128.270554729992,189.8492130300001,50682.33737544 2025-11-26,16:46:54.000,330,11092843,-795,0,1764175613,15128.182982699997,190.00429389000055,50682.49109208001 2025-11-26,16:46:55.000,330,11092868,-795,0,1764175614,15128.115619600001,190.13117823000357,50682.609873119996 2025-11-26,16:46:56.000,330,11092905,-795,0,1764175615,15128.007838639991,190.0959325799995,50682.70070568 2025-11-26,16:46:57.000,330,11092818,-795,0,1764175616,15127.9135303,190.10298170999886,50682.74961552 2025-11-26,16:46:58.000,330,11092834,-795,0,1764175617,15127.900057679995,190.06773606000206,50682.82647384001 2025-11-26,16:46:59.000,330,11092876,-795,0,1764175618,15127.85290351,189.98314650000248,50682.79852536 2025-11-26,16:47:00.000,330,11092877,-795,0,1764175619,15127.77206779,189.84216390000074,50682.88935792 2025-11-26,16:47:01.000,330,11092870,-795,0,1764175620,15127.637341589994,189.67298478000157,50682.79852536 2025-11-26,16:47:02.000,330,11092868,-795,0,1764175621,15127.462197529989,189.53200217999984,50682.82647384001 2025-11-26,16:47:03.000,330,11092887,-795,0,1764175622,15127.408307049998,189.3205282800045,50682.812499600004 2025-11-26,16:47:04.000,330,11092869,-795,0,1764175623,15127.388098119998,189.10200525000255,50682.82647384001 2025-11-26,16:47:05.000,330,11092852,-795,0,1764175624,15127.408307049998,188.95397352000145,50682.777563999996 2025-11-26,16:47:06.000,330,11092869,-795,0,1764175625,15127.441988599989,188.75659788000485,50682.812499600004 2025-11-26,16:47:07.000,330,11092881,-795,0,1764175626,15127.489142769999,188.60856615000375,50682.68673144001 2025-11-26,16:47:08.000,330,11092800,-795,0,1764175627,15127.482406459989,188.4252887699986,50682.70070568 2025-11-26,16:47:09.000,330,11092849,-795,0,1764175628,15127.455461219994,188.31250269000157,50682.63083448 2025-11-26,16:47:10.000,330,11092855,-795,0,1764175629,15127.435252289994,188.23496226000134,50682.47013072001 2025-11-26,16:47:11.000,330,11092860,-795,0,1764175630,15127.381361809988,188.13627444000304,50682.35134968001 2025-11-26,16:47:12.000,330,11092860,-795,0,1764175631,15127.327471329998,188.03758662000473,50682.29545272 2025-11-26,16:47:13.000,330,11092879,-795,0,1764175632,15127.273580849993,187.96709532000386,50682.32340120001 2025-11-26,16:47:14.000,330,11092828,-795,0,1764175633,15127.179272510002,187.95299705999787,50682.24654288 2025-11-26,16:47:15.000,330,11092866,-795,0,1764175634,15126.990655829992,187.9318496699998,50682.330388320006 2025-11-26,16:47:16.000,330,11092842,-715,0,1764175635,15126.8357207,187.86840749999828,50682.2884656 2025-11-26,16:47:17.000,330,11092853,-795,0,1764175636,15126.68752187999,187.85430923999957,50682.25353000001 2025-11-26,16:47:18.000,330,11092844,-795,0,1764175637,15126.56626829999,187.7485722900019,50682.2884656 2025-11-26,16:47:19.000,330,11092864,-795,0,1764175638,15126.478696269995,187.63578621000488,50682.25353000001 2025-11-26,16:47:20.000,330,11092821,-795,0,1764175639,15126.269870659999,187.50890187000186,50682.30243984001 2025-11-26,16:47:21.000,330,11092879,-795,0,1764175640,15126.067781359998,187.27628058000118,50682.32340120001 2025-11-26,16:47:22.000,330,11092861,-795,0,1764175641,15125.865692059997,187.02251190000243,50682.31641408 2025-11-26,16:47:23.000,330,11092901,-795,0,1764175642,15125.798328960002,186.71235018000152,50682.49109208001 2025-11-26,16:47:24.000,330,11092868,-795,0,1764175643,15125.650130139991,186.4374341100047,50682.55397616 2025-11-26,16:47:25.000,330,11092861,-715,0,1764175644,15125.63665752,186.18366542999865,50682.62384736 2025-11-26,16:47:26.000,330,11092820,-795,0,1764175645,15125.650130139991,185.85940544999903,50682.72166704 2025-11-26,16:47:27.000,330,11092826,-795,0,1764175646,15125.643393829996,185.60563677000027,50682.70070568 2025-11-26,16:47:28.000,330,11092887,-795,0,1764175647,15125.61644859,185.28842592,50682.73564128001 2025-11-26,16:47:29.000,330,11092848,-795,0,1764175648,15125.63665752,184.95006768000167,50682.80551248001 2025-11-26,16:47:30.000,330,11092851,-795,0,1764175649,15125.52887655999,184.61875857000268,50682.79153824 2025-11-26,16:47:31.000,330,11092873,-795,0,1764175650,15125.37394143,184.29449859000306,50682.75660264001 2025-11-26,16:47:32.000,330,11092845,-795,0,1764175651,15125.239215229994,183.92089470000064,50682.86140944 2025-11-26,16:47:33.000,330,11092838,-795,0,1764175652,15125.138170579994,183.58958559000166,50682.86839656 2025-11-26,16:47:34.000,330,11092827,-795,0,1764175653,15125.064071169989,183.18073605000245,50682.92429352001 2025-11-26,16:47:35.000,330,11092854,-795,0,1764175654,15124.956290209993,182.82827954999811,50682.931280640005 2025-11-26,16:47:36.000,330,11092872,-715,0,1764175655,15124.949553899998,182.5040195699985,50682.97320336001 2025-11-26,16:47:37.000,330,11092917,-755,0,1764175656,15124.983235449989,182.2220543700023,50682.95922912 2025-11-26,16:47:38.000,330,11092827,-795,0,1764175657,15125.043862239989,181.9471382999982,50682.92429352001 2025-11-26,16:47:39.000,330,11092863,-795,0,1764175658,15125.111225339999,181.6792713600007,50682.86839656 2025-11-26,16:47:40.000,330,11092868,-795,0,1764175659,15125.097752719994,181.333863990003,50682.812499600004 2025-11-26,16:47:41.000,330,11092887,-795,0,1764175660,15125.084280099989,181.01665314000275,50682.72865416 2025-11-26,16:47:42.000,330,11092854,-795,0,1764175661,15125.057334859994,180.74173706999863,50682.67974432 2025-11-26,16:47:43.000,330,11092867,-795,0,1764175662,15124.936081279993,180.417477089999,50682.602886 2025-11-26,16:47:44.000,330,11092860,-795,0,1764175663,15124.673365189992,180.14256102000218,50682.55397616 2025-11-26,16:47:45.000,330,11092850,-795,0,1764175664,15124.444330649996,179.90289060000214,50682.54000192001 2025-11-26,16:47:46.000,330,11092842,-795,0,1764175665,15124.25571397,179.68436757000018,50682.50506632 2025-11-26,16:47:47.000,330,11092906,-795,0,1764175666,15124.19508718,179.54338496999844,50682.5330148 2025-11-26,16:47:48.000,330,11092830,-795,0,1764175667,15124.08730621999,179.44469715000014,50682.498079200006 2025-11-26,16:47:49.000,330,11092844,-795,0,1764175668,15123.98626156999,179.38125497999863,50682.47013072001 2025-11-26,16:47:50.000,330,11092861,-795,0,1764175669,15123.999734189994,179.43059889000142,50682.442182239996 2025-11-26,16:47:51.000,330,11092910,-795,0,1764175670,15123.999734189994,179.388304109998,50682.36532392 2025-11-26,16:47:52.000,330,11092884,-795,0,1764175671,15124.181614559995,179.40240237000398,50682.3932724 2025-11-26,16:47:53.000,330,11092861,-795,0,1764175672,15124.29613183,179.388304109998,50682.36532392 2025-11-26,16:47:54.000,330,11092873,-795,0,1764175673,15124.451066959991,179.34600933000183,50682.330388320006 2025-11-26,16:47:55.000,330,11092878,-795,0,1764175674,15124.707046739997,179.24732151000353,50682.23256864001 2025-11-26,16:47:56.000,330,11092886,-795,0,1764175675,15125.057334859994,179.1063389100018,50682.19763304 2025-11-26,16:47:57.000,330,11092874,-715,0,1764175676,15125.51540394,179.056994999999,50682.078852 2025-11-26,16:47:58.000,330,11092880,-795,0,1764175677,15125.986945639997,179.08519152000372,50682.078852 2025-11-26,16:47:59.000,330,11092920,-795,0,1764175678,15126.418069479994,179.07109325999772,50682.01596792001 2025-11-26,16:48:00.000,330,11092915,-795,0,1764175679,15126.680785569995,178.94420892000198,50681.939109599996 2025-11-26,16:48:01.000,330,11092868,-795,0,1764175680,15126.950237969992,178.80322632000025,50681.84827704001 2025-11-26,16:48:02.000,330,11092888,-795,0,1764175681,15127.239899300002,178.55650677000085,50681.89718688001 2025-11-26,16:48:03.000,330,11092887,-795,0,1764175682,15127.549769559999,178.35913113000424,50681.8343028 2025-11-26,16:48:04.000,330,11092836,-795,0,1764175683,15127.819221959995,178.11241158000485,50681.84827704001 2025-11-26,16:48:05.000,330,11092844,-795,0,1764175684,15128.007838639991,177.92913419999968,50681.77840584001 2025-11-26,16:48:06.000,330,11092903,-795,0,1764175685,15128.196455320001,177.68946377999964,50681.78539296 2025-11-26,16:48:07.000,330,11092849,-795,0,1764175686,15128.452435099993,177.44274423000024,50681.77840584001 2025-11-26,16:48:08.000,330,11092873,-795,0,1764175687,15128.715151189994,177.25946685000235,50681.6945604 2025-11-26,16:48:09.000,330,11092861,-795,0,1764175688,15128.89029525,177.06914033999783,50681.63167632001 2025-11-26,16:48:10.000,330,11092818,-795,0,1764175689,15129.09238455,176.94930513000145,50681.66661192 2025-11-26,16:48:11.000,330,11092825,-795,0,1764175690,15129.159747649996,176.78012601000228,50681.57577936 2025-11-26,16:48:12.000,330,11092879,-795,0,1764175691,15129.16648395999,176.62504515000182,50681.61071496001 2025-11-26,16:48:13.000,330,11092790,-795,0,1764175692,15129.139538719995,176.44176777000393,50681.58276648001 2025-11-26,16:48:14.000,330,11092883,-795,0,1764175693,15129.10585716999,176.34307994999836,50681.64565056 2025-11-26,16:48:15.000,330,11092850,-635,0,1764175694,15129.13280241,176.28668691000348,50681.61071496001 2025-11-26,16:48:16.000,330,11092856,-795,0,1764175695,15129.200165509996,176.29373604000284,50681.63167632001 2025-11-26,16:48:17.000,330,11092840,-795,0,1764175696,15129.422463739997,176.41357124999922,50681.68757328 2025-11-26,16:48:18.000,330,11092812,-795,0,1764175697,15129.685179829998,176.5827503699984,50681.6945604 2025-11-26,16:48:19.000,330,11092833,-795,0,1764175698,15129.995050089994,176.6461925399999,50681.66661192 2025-11-26,16:48:20.000,330,11092829,-795,0,1764175699,15130.237557249995,176.54045559000224,50681.61071496001 2025-11-26,16:48:21.000,330,11092842,-795,0,1764175700,15130.513745960001,176.34307994999836,50681.54783088 2025-11-26,16:48:22.000,330,11092837,-795,0,1764175701,15130.857297770002,176.06111475000216,50681.48494680001 2025-11-26,16:48:23.000,330,11092853,-795,0,1764175702,15131.375993639995,175.7439039000019,50681.54783088 2025-11-26,16:48:24.000,330,11092835,-795,0,1764175703,15131.908162129992,175.3984965300042,50681.46398544001 2025-11-26,16:48:25.000,330,11092920,-795,0,1764175704,15132.39991275999,174.9896469899977,50681.373152880005 2025-11-26,16:48:26.000,330,11092847,-795,0,1764175705,15133.039862209996,174.57374831999914,50681.38014 2025-11-26,16:48:27.000,330,11092815,-795,0,1764175706,15133.63939379999,174.12260400000378,50681.31725592001 2025-11-26,16:48:28.000,330,11092901,-795,0,1764175707,15134.252398010001,173.75604924000072,50681.303281680004 2025-11-26,16:48:29.000,330,11092888,-795,0,1764175708,15134.771093879994,173.48818230000325,50681.18450064 2025-11-26,16:48:30.000,330,11092883,-795,0,1764175709,15135.175272479995,173.20621709999978,50681.14956504001 2025-11-26,16:48:31.000,330,11092874,-795,0,1764175710,15135.478406429997,172.81146581999928,50681.05174536 2025-11-26,16:48:32.000,330,11092853,-755,0,1764175711,15135.741122519998,172.5295006200031,50680.9958484 2025-11-26,16:48:33.000,330,11092819,-795,0,1764175712,15135.842167169998,172.30392846000177,50681.01680976 2025-11-26,16:48:34.000,330,11092869,-795,0,1764175713,15135.956684439989,172.09950368999853,50681.07270672 2025-11-26,16:48:35.000,330,11092865,-795,0,1764175714,15136.017311229989,171.8245876200017,50681.00982264001 2025-11-26,16:48:36.000,330,11092897,-795,0,1764175715,15136.037520159989,171.62016284999845,50681.07969384001 2025-11-26,16:48:37.000,330,11092850,-795,0,1764175716,15136.071201709994,171.41573808000248,50681.07270672 2025-11-26,16:48:38.000,330,11092808,-795,0,1764175717,15136.172246359994,171.28885373999947,50681.12860368001 2025-11-26,16:48:39.000,330,11092882,-795,0,1764175718,15136.23960945999,171.04213419000007,50681.17751352001 2025-11-26,16:48:40.000,330,11092868,-795,0,1764175719,15136.28676363,170.8236111599981,50681.205462000005 2025-11-26,16:48:41.000,330,11092884,-795,0,1764175720,15136.28676363,170.5275477000032,50681.22642336001 2025-11-26,16:48:42.000,330,11092859,-795,0,1764175721,15136.38107196999,170.2667298899978,50681.2403976 2025-11-26,16:48:43.000,330,11092888,-795,0,1764175722,15136.583161269991,170.04820686000312,50681.39411424001 2025-11-26,16:48:44.000,330,11092818,-795,0,1764175723,15136.711151160001,169.8860768700033,50681.46398544001 2025-11-26,16:48:45.000,330,11092807,-795,0,1764175724,15136.818932119997,169.70984862000478,50681.436036959996 2025-11-26,16:48:46.000,330,11092808,-795,0,1764175725,15136.933449390002,169.64640645000327,50681.49892104 2025-11-26,16:48:47.000,330,11092846,-795,0,1764175726,15137.108593449993,169.50542385000153,50681.59674072 2025-11-26,16:48:48.000,330,11092834,-795,0,1764175727,15137.31741905999,169.45607993999874,50681.5198824 2025-11-26,16:48:49.000,330,11092826,-795,0,1764175728,15137.52624467,169.37149037999916,50681.48494680001 2025-11-26,16:48:50.000,330,11092836,-795,0,1764175729,15137.795697069996,169.25870430000214,50681.5198824 2025-11-26,16:48:51.000,330,11092850,-795,0,1764175730,15137.991050060002,169.13886908999848,50681.44302408001 2025-11-26,16:48:52.000,330,11092828,-795,0,1764175731,15138.240293529998,169.04723039999953,50681.44302408001 2025-11-26,16:48:53.000,330,11092820,-795,0,1764175732,15138.442382829999,168.94854258000123,50681.42904984 2025-11-26,16:48:54.000,330,11092837,-795,0,1764175733,15138.59731795999,168.8075599799995,50681.491933920006 2025-11-26,16:48:55.000,330,11092821,-795,0,1764175734,15138.71857153999,168.6242826000016,50681.40808848 2025-11-26,16:48:56.000,330,11092789,-795,0,1764175735,15138.76572571,168.56788955999946,50681.51289528001 2025-11-26,16:48:57.000,330,11092887,-795,0,1764175736,15138.8263525,168.35641566000413,50681.470972560004 2025-11-26,16:48:58.000,330,11092879,-795,0,1764175737,15138.92739715,168.25772783999855,50681.56879224 2025-11-26,16:48:59.000,330,11092792,-795,0,1764175738,15138.994760249996,168.12379437000345,50681.5198824 2025-11-26,16:49:00.000,330,11092843,-675,0,1764175739,15139.075595969996,167.95461525000428,50681.53385664001 2025-11-26,16:49:01.000,330,11092798,-795,0,1764175740,15139.196849549997,167.79953439000383,50681.47795968 2025-11-26,16:49:02.000,330,11092815,-795,0,1764175741,15139.351784680002,167.61625700999866,50681.54783088 2025-11-26,16:49:03.000,330,11092867,-795,0,1764175742,15139.459565639998,167.4118322400027,50681.61770208 2025-11-26,16:49:04.000,330,11092809,-755,0,1764175743,15139.526928739993,167.2144565999988,50681.61071496001 2025-11-26,16:49:05.000,330,11092832,-795,0,1764175744,15139.634709699989,167.02413009000156,50681.56879224 2025-11-26,16:49:06.000,330,11092789,-795,0,1764175745,15139.675127559989,166.8549509700024,50681.71552176 2025-11-26,16:49:07.000,330,11092866,-755,0,1764175746,15139.688600179994,166.6716735900045,50681.74347024 2025-11-26,16:49:08.000,330,11092828,-795,0,1764175747,15139.769435899994,166.42495403999783,50681.77840584001 2025-11-26,16:49:09.000,330,11092827,-795,0,1764175748,15139.84353531,166.2134801400025,50681.86225128 2025-11-26,16:49:10.000,330,11092829,-795,0,1764175749,15139.94457996,166.05839928000205,50681.96705808001 2025-11-26,16:49:11.000,330,11092780,-715,0,1764175750,15139.91763471999,165.87512190000416,50681.89019976 2025-11-26,16:49:12.000,330,11092811,-795,0,1764175751,15139.99847043999,165.71299191000435,50681.95308384 2025-11-26,16:49:13.000,330,11092775,-795,0,1764175752,15140.01867936999,165.55086192000454,50682.078852 2025-11-26,16:49:14.000,330,11092861,-795,0,1764175753,15140.052360919995,165.4451249699996,50682.162697440006 2025-11-26,16:49:15.000,330,11092815,-795,0,1764175754,15140.08604247,165.37463366999873,50682.162697440006 2025-11-26,16:49:16.000,330,11092807,-795,0,1764175755,15140.032151989995,165.37463366999873,50682.23955576 2025-11-26,16:49:17.000,330,11092836,-795,0,1764175756,15139.9041621,165.3111915000045,50682.26750424 2025-11-26,16:49:18.000,330,11092838,-795,0,1764175757,15139.81659006999,165.28299497999978,50682.3583368 2025-11-26,16:49:19.000,330,11092824,-795,0,1764175758,15139.681863869999,165.21955280999828,50682.40025952001 2025-11-26,16:49:20.000,330,11092796,-795,0,1764175759,15139.580819219998,165.2970932399985,50682.50506632 2025-11-26,16:49:21.000,330,11092830,-795,0,1764175760,15139.479774569998,165.31824063000386,50682.47013072001 2025-11-26,16:49:22.000,330,11092857,-795,0,1764175761,15139.466301949993,165.43102671000088,50682.602886 2025-11-26,16:49:23.000,330,11092848,-795,0,1764175762,15139.446093019993,165.45922322999832,50682.65179584 2025-11-26,16:49:24.000,330,11092832,-795,0,1764175763,15139.392202540002,165.55086192000454,50682.602886 2025-11-26,16:49:25.000,330,11092846,-795,0,1764175764,15139.358520989997,165.62840235000476,50682.595898880005 2025-11-26,16:49:26.000,330,11092833,-795,0,1764175765,15139.378729919998,165.74823756000114,50682.714679920005 2025-11-26,16:49:27.000,330,11092798,-795,0,1764175766,15139.432620399988,165.91036755000096,50682.73564128001 2025-11-26,16:49:28.000,330,11092836,-795,0,1764175767,15139.473038259988,165.99495711000054,50682.79153824 2025-11-26,16:49:29.000,330,11092859,-795,0,1764175768,15139.493247189988,166.150037970001,50682.84044808 2025-11-26,16:49:30.000,330,11092837,-795,0,1764175769,15139.540401359998,166.25577491999866,50682.9173064 2025-11-26,16:49:31.000,330,11092837,-795,0,1764175770,15139.513456119988,166.34741361000488,50682.79852536 2025-11-26,16:49:32.000,330,11092833,-795,0,1764175771,15139.533665049988,166.48134707999998,50682.85442232001 2025-11-26,16:49:33.000,330,11092853,-795,0,1764175772,15139.553873979989,166.5588875100002,50682.89634504 2025-11-26,16:49:34.000,330,11092825,-795,0,1764175773,15139.520192429998,166.71396837000066,50682.95224200001 2025-11-26,16:49:35.000,330,11092790,-795,0,1764175774,15139.419147779998,166.8056070599996,50682.92429352001 2025-11-26,16:49:36.000,330,11092881,-555,0,1764175775,15139.331575750002,167.03822835000028,50683.02910032 2025-11-26,16:49:37.000,330,11092829,-795,0,1764175776,15139.129486450001,167.13691616999859,50683.06403592 2025-11-26,16:49:38.000,330,11092874,-675,0,1764175777,15138.934133459996,167.23560399000417,50683.20377832 2025-11-26,16:49:39.000,330,11092846,-795,0,1764175778,15138.69836260999,167.39068485000462,50683.266662400005 2025-11-26,16:49:40.000,330,11092877,-795,0,1764175779,15138.428910209994,167.55281484000443,50683.336533600006 2025-11-26,16:49:41.000,330,11092835,-795,0,1764175780,15138.145985189993,167.7572396100004,50683.34352072 2025-11-26,16:49:42.000,330,11092836,-795,0,1764175781,15137.890005410001,167.9193696000002,50683.47627600001 2025-11-26,16:49:43.000,330,11092796,-795,0,1764175782,15137.66770718,168.05330307000258,50683.56710856 2025-11-26,16:49:44.000,330,11092821,-795,0,1764175783,15137.41846370999,168.22248219000176,50683.671915360006 2025-11-26,16:49:45.000,330,11092869,-795,0,1764175784,15137.142274999998,168.46920174000115,50683.69287672001 2025-11-26,16:49:46.000,330,11092869,-795,0,1764175785,15136.825668429992,168.6242826000016,50683.74178656001 2025-11-26,16:49:47.000,330,11092874,-795,0,1764175786,15136.589897580001,168.79346172000078,50683.839606240006 2025-11-26,16:49:48.000,330,11092862,-795,0,1764175787,15136.32044517999,169.09657431000232,50683.85358048 2025-11-26,16:49:49.000,330,11092829,-795,0,1764175788,15136.037520159989,169.3009990799983,50683.90249032 2025-11-26,16:49:50.000,330,11092867,-795,0,1764175789,15135.835430859988,169.49837472000218,50684.01428424 2025-11-26,16:49:51.000,330,11092831,-795,0,1764175790,15135.565978459992,169.73099601000285,50683.99332288 2025-11-26,16:49:52.000,330,11092815,-795,0,1764175791,15135.384098089991,170.0059120799997,50684.08415544 2025-11-26,16:49:53.000,330,11092831,-795,0,1764175792,15135.1887451,170.3160738000006,50684.154026640004 2025-11-26,16:49:54.000,330,11092876,-795,0,1764175793,15135.00686473,170.6614811699983,50684.202936480004 2025-11-26,16:49:55.000,330,11092863,-795,0,1764175794,15134.804775429999,171.04213419000007,50684.25184632 2025-11-26,16:49:56.000,330,11092844,-795,0,1764175795,15134.643103989998,171.465081989998,50684.31473040001 2025-11-26,16:49:57.000,330,11092836,-795,0,1764175796,15134.420805759997,171.91622631000064,50684.32870464 2025-11-26,16:49:58.000,330,11092889,-795,0,1764175797,15134.225452769992,172.4449110600035,50684.391588720006 2025-11-26,16:49:59.000,330,11092849,-795,0,1764175798,15134.083990259991,172.95949755000038,50684.43351144001 2025-11-26,16:50:00.000,330,11092874,-795,0,1764175799,15133.86842834,173.4952314300026,50684.4195372 2025-11-26,16:50:01.000,330,11092823,-795,0,1764175800,15133.652866419994,174.0521127000029,50684.38460160001 2025-11-26,16:50:02.000,330,11092805,-795,0,1764175801,15133.450777119993,174.65833787999873,50684.38460160001 2025-11-26,16:50:03.000,330,11092815,-795,0,1764175802,15133.295841990002,175.26456306000182,50684.46145992001 2025-11-26,16:50:04.000,330,11092827,-795,0,1764175803,15133.053334830001,175.8425917200002,50684.50338264001 2025-11-26,16:50:05.000,330,11092852,-795,0,1764175804,15132.79061874,176.32898168999964,50684.50338264001 2025-11-26,16:50:06.000,330,11092866,-795,0,1764175805,15132.56158419999,176.8576664400025,50684.60120232001 2025-11-26,16:50:07.000,330,11092796,-795,0,1764175806,15132.393176449994,177.3863511899981,50684.608189440005 2025-11-26,16:50:08.000,330,11092849,-795,0,1764175807,15132.244977629998,177.82339725000202,50684.64312504 2025-11-26,16:50:09.000,330,11092859,-795,0,1764175808,15131.995734160002,178.17585374999908,50684.69902200001 2025-11-26,16:50:10.000,330,11092789,-795,0,1764175809,15131.881216889997,178.50716285999806,50684.7339576 2025-11-26,16:50:11.000,330,11092875,-795,0,1764175810,15131.739754379996,178.6974893700026,50684.74094472 2025-11-26,16:50:12.000,330,11092832,-795,0,1764175811,15131.58481924999,178.88076675000048,50684.78286744 2025-11-26,16:50:13.000,330,11092890,-795,0,1764175812,15131.456829359995,178.9230615300039,50684.88767424001 2025-11-26,16:50:14.000,330,11092812,-795,0,1764175813,15131.3490484,178.9583071800007,50684.9785068 2025-11-26,16:50:15.000,330,11092815,-795,0,1764175814,15131.28842161,179.0076510900035,50685.048378 2025-11-26,16:50:16.000,330,11092782,-795,0,1764175815,15131.160431719989,178.99355283000477,50685.12523632 2025-11-26,16:50:17.000,330,11092819,-795,0,1764175816,15131.052650759993,179.02879848000157,50685.09728784 2025-11-26,16:50:18.000,330,11092853,-795,0,1764175817,15130.944869799998,179.01470022000285,50685.13921056 2025-11-26,16:50:19.000,330,11092876,-795,0,1764175818,15130.857297770002,179.056994999999,50685.24401736 2025-11-26,16:50:20.000,330,11092862,-675,0,1764175819,15130.796670980002,179.09224065000308,50685.24401736 2025-11-26,16:50:21.000,330,11092821,-795,0,1764175820,15130.769725739992,179.15568282000459,50685.160171920004 2025-11-26,16:50:22.000,330,11092798,-795,0,1764175821,15130.762989429997,179.17683021000266,50685.21606888 2025-11-26,16:50:23.000,330,11092847,-795,0,1764175822,15130.762989429997,179.24027238000417,50685.32087568001 2025-11-26,16:50:24.000,330,11092873,-795,0,1764175823,15130.769725739992,179.32486194000376,50685.27196584001 2025-11-26,16:50:25.000,330,11092859,-795,0,1764175824,15130.682153709997,179.388304109998,50685.33484992 2025-11-26,16:50:26.000,330,11092848,-795,0,1764175825,15130.574372750001,179.49404106000293,50685.28594008 2025-11-26,16:50:27.000,330,11092826,-795,0,1764175826,15130.4733281,179.5645323600038,50685.2929272 2025-11-26,16:50:28.000,330,11092839,-795,0,1764175827,15130.399228689996,179.65617105000274,50685.28594008 2025-11-26,16:50:29.000,330,11092861,-795,0,1764175828,15130.34533820999,179.78305538999848,50685.32087568001 2025-11-26,16:50:30.000,330,11092866,-795,0,1764175829,15130.28471141999,179.93813624999893,50685.23703024 2025-11-26,16:50:31.000,330,11092883,-795,0,1764175830,15130.156721529995,180.1566592800009,50685.13222344001 2025-11-26,16:50:32.000,330,11092856,-795,0,1764175831,15130.176930459995,180.3681331800035,50685.21606888 2025-11-26,16:50:33.000,330,11092860,-795,0,1764175832,15130.0691495,180.6500983799997,50685.1881204 2025-11-26,16:50:34.000,330,11092855,-795,0,1764175833,15129.974841159994,180.9602601000006,50685.23703024 2025-11-26,16:50:35.000,330,11092831,-795,0,1764175834,15129.947895919999,181.27747095000086,50685.22305600001 2025-11-26,16:50:36.000,330,11092842,-795,0,1764175835,15129.920950679989,181.60878005999984,50685.24401736 2025-11-26,16:50:37.000,330,11092835,-795,0,1764175836,15129.819906029988,181.91894178000075,50685.19510752 2025-11-26,16:50:38.000,330,11092858,-795,0,1764175837,15129.725597689998,182.23615263000102,50685.2579916 2025-11-26,16:50:39.000,330,11092830,-795,0,1764175838,15129.617816730002,182.58860912999808,50685.30690144 2025-11-26,16:50:40.000,330,11092834,-795,0,1764175839,15129.489826839992,182.93401650000305,50685.25100448001 2025-11-26,16:50:41.000,330,11092841,-795,0,1764175840,15129.328155399991,183.32876778000355,50685.22305600001 2025-11-26,16:50:42.000,330,11092874,-795,0,1764175841,15129.18669288999,183.66007689000253,50685.209081760004 2025-11-26,16:50:43.000,330,11092880,-795,0,1764175842,15129.10585716999,183.94204208999872,50685.31388856 2025-11-26,16:50:44.000,330,11092855,-795,0,1764175843,15128.977867279995,184.23105642000155,50685.34183704001 2025-11-26,16:50:45.000,330,11092799,-795,0,1764175844,15128.836404769994,184.45662858000287,50685.327862800004 2025-11-26,16:50:46.000,330,11092887,-795,0,1764175845,15128.735360119994,184.63990596000076,50685.32087568001 2025-11-26,16:50:47.000,330,11092879,-795,0,1764175846,15128.519798199988,184.87252725000144,50685.46760520001 2025-11-26,16:50:48.000,330,11092843,-795,0,1764175847,15128.358126760002,184.99941159000446,50685.495553680004 2025-11-26,16:50:49.000,330,11092887,-795,0,1764175848,15128.156037460001,185.07695202000468,50685.544463520004 2025-11-26,16:50:50.000,330,11092855,-795,0,1764175849,15127.900057679995,185.06990288999805,50685.67023168 2025-11-26,16:50:51.000,330,11092821,-795,0,1764175850,15127.56324217999,185.13334505999956,50685.6422832 2025-11-26,16:50:52.000,330,11092871,-795,0,1764175851,15127.186008819997,185.1262959300002,50685.64927032 2025-11-26,16:50:53.000,330,11092833,-795,0,1764175852,15126.76835759999,185.14744331999827,50685.65625744001 2025-11-26,16:50:54.000,330,11092834,-795,0,1764175853,15126.290079589999,185.175639840003,50685.74709 2025-11-26,16:50:55.000,330,11092825,-795,0,1764175854,15125.832010509992,185.21793461999914,50685.8868324 2025-11-26,16:50:56.000,330,11092790,-795,0,1764175855,15125.299842019995,185.2743276600013,50685.89381952001 2025-11-26,16:50:57.000,330,11092859,-795,0,1764175856,15124.693574119992,185.35186809000152,50685.98465208 2025-11-26,16:50:58.000,330,11092813,-795,0,1764175857,15124.040152049995,185.42940852000174,50686.0265748 2025-11-26,16:50:59.000,330,11092822,-795,0,1764175858,15123.406938909997,185.52809634000005,50686.11042024001 2025-11-26,16:51:00.000,330,11092825,-795,0,1764175859,15122.74678052999,185.59858764000091,50686.15933008001 2025-11-26,16:51:01.000,330,11092836,-795,0,1764175860,15122.093358459992,185.7325211100033,50686.2012528 2025-11-26,16:51:02.000,330,11092847,-795,0,1764175861,15121.50729948999,185.9298967499999,50686.22920128001 2025-11-26,16:51:03.000,330,11092834,-795,0,1764175862,15120.901031590001,186.1766162999993,50686.334008080004 2025-11-26,16:51:04.000,330,11092846,-795,0,1764175863,15120.34865416999,186.44448324000405,50686.354969440006 2025-11-26,16:51:05.000,330,11092851,-795,0,1764175864,15119.789540439997,186.7334975699996,50686.37593080001 2025-11-26,16:51:06.000,330,11092874,-795,0,1764175865,15119.27758088,186.980217119999,50686.31304672 2025-11-26,16:51:07.000,330,11092855,-795,0,1764175866,15118.779093939993,187.3749683999995,50686.47375048001 2025-11-26,16:51:08.000,330,11092844,-795,0,1764175867,15118.294079619991,187.77676880999934,50686.53663456 2025-11-26,16:51:09.000,330,11092842,-795,0,1764175868,15117.842746849994,188.2913553000035,50686.45977624 2025-11-26,16:51:10.000,330,11092854,-795,0,1764175869,15117.398150389992,188.85528570000315,50686.49471184001 2025-11-26,16:51:11.000,330,11092875,-795,0,1764175870,15116.94008131,189.5390513099992,50686.45977624 2025-11-26,16:51:12.000,330,11092848,-795,0,1764175871,15116.63021104999,190.2087186600038,50686.52964744 2025-11-26,16:51:13.000,330,11092793,-795,0,1764175872,15116.380967579993,191.01936861000286,50686.452789120005 2025-11-26,16:51:14.000,330,11092802,-795,0,1764175873,15116.273186619997,191.85821507999935,50686.41785352 2025-11-26,16:51:15.000,330,11092840,-795,0,1764175874,15116.219296139992,192.73935632999928,50686.25714976001 2025-11-26,16:51:16.000,330,11092825,-795,0,1764175875,15116.394440199998,193.61344844999985,50686.07548464 2025-11-26,16:51:17.000,330,11092828,-795,0,1764175876,15116.616738429999,194.48754057000042,50686.03356192 2025-11-26,16:51:18.000,330,11092867,-795,0,1764175877,15116.98049917,195.361632690001,50685.9567036 2025-11-26,16:51:19.000,330,11092882,-795,0,1764175878,15117.519403969993,196.1299878600039,50685.8169612 2025-11-26,16:51:20.000,330,11092876,-795,0,1764175879,15118.166089729995,196.8701465100021,50685.782025600005 2025-11-26,16:51:21.000,330,11092835,-795,0,1764175880,15118.920556449993,197.56801038000413,50685.53048928 2025-11-26,16:51:22.000,330,11092858,-795,0,1764175881,15119.856903539992,198.21653034000337,50685.32087568001 2025-11-26,16:51:23.000,330,11092864,-795,0,1764175882,15120.934713139992,198.76636248000432,50685.230043120006 2025-11-26,16:51:24.000,330,11092811,-795,0,1764175883,15122.046204289996,199.15406462999817,50685.00645528001 2025-11-26,16:51:25.000,330,11092834,-795,0,1764175884,15123.17790437,199.51357026000187,50684.894661360006 2025-11-26,16:51:26.000,330,11092880,-795,0,1764175885,15124.437594340001,199.69684763999976,50684.65011216001 2025-11-26,16:51:27.000,330,11092838,-795,0,1764175886,15125.825274199997,199.84487937000085,50684.48242128001 2025-11-26,16:51:28.000,330,11092864,-595,0,1764175887,15127.253371919993,199.82373198000278,50684.30075616 2025-11-26,16:51:29.000,330,11092831,-795,0,1764175888,15128.573688679993,199.67570025000168,50684.0701812 2025-11-26,16:51:30.000,330,11092855,-795,0,1764175889,15129.745806619998,199.37258766000014,50683.91646456 2025-11-26,16:51:31.000,330,11092837,-795,0,1764175890,15130.574372750001,198.99898376999772,50683.7557608 2025-11-26,16:51:32.000,330,11092842,-795,0,1764175891,15131.34231208999,198.6888220500041,50683.671915360006 2025-11-26,16:51:33.000,330,11092873,-795,0,1764175892,15131.988997849992,198.43505336999806,50683.59505704001 2025-11-26,16:51:34.000,330,11092853,-795,0,1764175893,15132.447066929999,198.22357947000273,50683.58806992 2025-11-26,16:51:35.000,330,11092830,-795,0,1764175894,15132.72999195,198.08964600000036,50683.53916008 2025-11-26,16:51:36.000,330,11092861,-795,0,1764175895,15132.979235419996,198.01210557000013,50683.44832752 2025-11-26,16:51:37.000,330,11092906,-795,0,1764175896,15133.093752690002,198.10374425999908,50683.49723736001 2025-11-26,16:51:38.000,330,11092854,-795,0,1764175897,15133.194797340002,198.1460390400025,50683.56012144 2025-11-26,16:51:39.000,330,11092836,-795,0,1764175898,15133.215006270002,198.18833381999866,50683.73479944 2025-11-26,16:51:40.000,330,11092890,-795,0,1764175899,15133.140906859997,198.16718643000058,50683.85358048 2025-11-26,16:51:41.000,330,11092897,-795,0,1764175900,15132.898399699996,198.16718643000058,50683.79768352 2025-11-26,16:51:42.000,330,11092924,-795,0,1764175901,15132.76367349999,198.09669512999972,50684.0701812 2025-11-26,16:51:43.000,330,11092864,-795,0,1764175902,15132.58179312999,197.99095818000205,50684.154026640004 2025-11-26,16:51:44.000,330,11092861,-795,0,1764175903,15132.325813349998,197.7865334099988,50684.28678192 2025-11-26,16:51:45.000,330,11092870,-795,0,1764175904,15132.076569880002,197.53276473000005,50684.35665312 2025-11-26,16:51:46.000,330,11092891,-795,0,1764175905,15131.914898440002,197.29309431000001,50684.43351144001 2025-11-26,16:51:47.000,330,11092887,-795,0,1764175906,15131.62523710999,197.2437504000045,50684.5942152 2025-11-26,16:51:48.000,330,11092864,-795,0,1764175907,15131.50398352999,197.35653648000152,50684.5942152 2025-11-26,16:51:49.000,330,11092856,-795,0,1764175908,15131.51071984,197.46932255999855,50684.61517656 2025-11-26,16:51:50.000,330,11092859,-795,0,1764175909,15131.60502817999,197.6525999400037,50684.706009120004 2025-11-26,16:51:51.000,330,11092872,-795,0,1764175910,15131.840799029997,197.7724351500001,50684.5942152 2025-11-26,16:51:52.000,330,11092823,-635,0,1764175911,15132.359494899989,197.89227036000375,50684.61517656 2025-11-26,16:51:53.000,330,11092872,-795,0,1764175912,15133.012916970001,197.90636862000247,50684.46145992001 2025-11-26,16:51:54.000,330,11092883,-795,0,1764175913,15133.76064737999,197.8358773200016,50684.46145992001 2025-11-26,16:51:55.000,330,11092869,-795,0,1764175914,15134.676785539988,197.70899297999858,50684.26582056001 2025-11-26,16:51:56.000,330,11092860,-795,0,1764175915,15135.754595140002,197.51866647000134,50684.18896224 2025-11-26,16:51:57.000,330,11092884,-795,0,1764175916,15136.765041639992,197.08866954000405,50684.02825848001 2025-11-26,16:51:58.000,330,11092840,-795,0,1764175917,15137.72833397,196.44719871000416,50683.90947744001 2025-11-26,16:51:59.000,330,11092858,-795,0,1764175918,15138.64447213,195.64359789000446,50683.79768352 2025-11-26,16:52:00.000,330,11092869,-795,0,1764175919,15139.506719809993,194.60032665000472,50683.70685096 2025-11-26,16:52:01.000,330,11092866,-795,0,1764175920,15140.375703799997,193.46541671999876,50683.56012144 2025-11-26,16:52:02.000,330,11092883,-795,0,1764175921,15141.25816040999,192.28116288000456,50683.49025024 2025-11-26,16:52:03.000,330,11092894,-795,0,1764175922,15141.884637239993,190.99117208999814,50683.46928888 2025-11-26,16:52:04.000,330,11092836,-795,0,1764175923,15142.31576107999,189.74347608000244,50683.44832752 2025-11-26,16:52:05.000,330,11092854,-795,0,1764175924,15142.591949789996,188.47463268000138,50683.42736616001 2025-11-26,16:52:06.000,330,11092868,-795,0,1764175925,15142.679521819991,187.26923145000183,50683.504224480006 2025-11-26,16:52:07.000,330,11092871,-795,0,1764175926,15142.54479562,186.12727239000378,50683.56012144 2025-11-26,16:52:08.000,330,11092865,-795,0,1764175927,15142.20124381,185.10514854000212,50683.650954000004 2025-11-26,16:52:09.000,330,11092895,-795,0,1764175928,15141.790328900002,184.1746633799994,50683.69287672001 2025-11-26,16:52:10.000,330,11092878,-795,0,1764175929,15141.34573244,183.36401343000034,50683.83261912001 2025-11-26,16:52:11.000,330,11092844,-675,0,1764175930,15140.820300259998,182.65205129999958,50683.87454184 2025-11-26,16:52:12.000,330,11092887,-795,0,1764175931,15140.294868079996,181.96828569000354,50684.04223272 2025-11-26,16:52:13.000,330,11092861,-795,0,1764175932,15139.73575434999,181.31271659999766,50684.23088496 2025-11-26,16:52:14.000,330,11092811,-795,0,1764175933,15139.270948960002,180.69239316000312,50684.38460160001 2025-11-26,16:52:15.000,330,11092814,-795,0,1764175934,15138.772462019995,180.07911885000067,50684.55229248001 2025-11-26,16:52:16.000,330,11092865,-795,0,1764175935,15138.267238769993,179.6138762699993,50684.69902200001 2025-11-26,16:52:17.000,330,11092840,-795,0,1764175936,15137.721597659991,179.24027238000417,50684.726970480006 2025-11-26,16:52:18.000,330,11092879,-795,0,1764175937,15137.209638099994,178.78207893000217,50684.9086356 2025-11-26,16:52:19.000,330,11092837,-795,0,1764175938,15136.839141049997,178.54240851000213,50684.943571200005 2025-11-26,16:52:20.000,330,11092864,-795,0,1764175939,15136.583161269991,178.34503286999825,50685.111262080005 2025-11-26,16:52:21.000,330,11092882,-795,0,1764175940,15136.38780828,178.28863983000338,50684.992481040004 2025-11-26,16:52:22.000,330,11092864,-795,0,1764175941,15136.40801721,178.27454157000466,50685.06933936 2025-11-26,16:52:23.000,330,11092877,-795,0,1764175942,15136.50906186,178.21109940000315,50685.07632648 2025-11-26,16:52:24.000,330,11092871,-795,0,1764175943,15136.704414849992,178.04192028000398,50685.062352240006 2025-11-26,16:52:25.000,330,11092820,-795,0,1764175944,15136.913240460002,177.81634812000266,50685.013442400006 2025-11-26,16:52:26.000,330,11092862,-795,0,1764175945,15137.196165479989,177.50618640000175,50684.99946816 2025-11-26,16:52:27.000,330,11092856,-795,0,1764175946,15137.51950835999,177.12553337999998,50684.894661360006 2025-11-26,16:52:28.000,330,11092842,-795,0,1764175947,15137.775488139996,176.61799602000247,50684.894661360006 2025-11-26,16:52:29.000,330,11092861,-795,0,1764175948,15137.910214340001,176.00472171,50684.824790160004 2025-11-26,16:52:30.000,330,11092862,-795,0,1764175949,15138.125776259993,175.4971843500025,50684.81081592 2025-11-26,16:52:31.000,330,11092840,-795,0,1764175950,15138.287447699993,174.94735221000155,50684.65011216001 2025-11-26,16:52:32.000,330,11092842,-795,0,1764175951,15138.47606437999,174.4821096300002,50684.678060640006 2025-11-26,16:52:33.000,330,11092841,-795,0,1764175952,15138.72530785,174.17899703999865,50684.67107352001 2025-11-26,16:52:34.000,330,11092816,-795,0,1764175953,15138.853297739995,173.93227748999925,50684.71299624 2025-11-26,16:52:35.000,330,11092870,-795,0,1764175954,15138.8263525,173.78424575999816,50684.62216368 2025-11-26,16:52:36.000,330,11092821,-795,0,1764175955,15138.671417369995,173.6926070699992,50684.657099280004 2025-11-26,16:52:37.000,330,11092862,-795,0,1764175956,15138.449119139994,173.6926070699992,50684.657099280004 2025-11-26,16:52:38.000,330,11092891,-795,0,1764175957,15138.139248879997,173.69965619999857,50684.74094472 2025-11-26,16:52:39.000,330,11092787,-795,0,1764175958,15137.741806589991,173.74900011000136,50684.83876440001 2025-11-26,16:52:40.000,330,11092830,-795,0,1764175959,15137.216374409989,173.72080359000392,50685.00645528001 2025-11-26,16:52:41.000,330,11092835,-795,0,1764175960,15136.536007099996,173.6926070699992,50685.07632648 2025-11-26,16:52:42.000,330,11092845,-795,0,1764175961,15135.869112409993,173.68555793999985,50685.29991432001 2025-11-26,16:52:43.000,330,11092855,-795,0,1764175962,15135.18200878999,173.6785088100005,50685.45363096 2025-11-26,16:52:44.000,330,11092833,-795,0,1764175963,15134.420805759997,173.6785088100005,50685.63529608001 2025-11-26,16:52:45.000,330,11092789,-795,0,1764175964,15133.713493209994,173.78424575999816,50685.733115760006 2025-11-26,16:52:46.000,330,11092842,-795,0,1764175965,15133.174588410002,173.86883531999774,50685.92176800001 2025-11-26,16:52:47.000,330,11092838,-635,0,1764175966,15132.70304670999,174.00981791999948,50686.05452328 2025-11-26,16:52:48.000,330,11092911,-795,0,1764175967,15132.319077039989,174.200144430004,50686.2012528 2025-11-26,16:52:49.000,330,11092801,-795,0,1764175968,15132.049624639993,174.46096224000212,50686.25714976001 2025-11-26,16:52:50.000,330,11092846,-795,0,1764175969,15131.867744269992,174.7288291799996,50686.3409952 2025-11-26,16:52:51.000,330,11092844,-795,0,1764175970,15131.71280914,174.975548729999,50686.25714976001 2025-11-26,16:52:52.000,330,11092764,-595,0,1764175971,15131.645446039991,175.21521914999903,50686.4108664 2025-11-26,16:52:53.000,330,11092834,-795,0,1764175972,15131.598291869996,175.3984965300042,50686.32003384 2025-11-26,16:52:54.000,330,11092812,-795,0,1764175973,15131.598291869996,175.560626520004,50686.39689216001 2025-11-26,16:52:55.000,330,11092840,-715,0,1764175974,15131.685863899991,175.72980564000318,50686.32003384 2025-11-26,16:52:56.000,330,11092804,-795,0,1764175975,15131.908162129992,175.96947606000322,50686.354969440006 2025-11-26,16:52:57.000,330,11092820,-795,0,1764175976,15132.069833569993,176.2373430000007,50686.15933008001 2025-11-26,16:52:58.000,330,11092845,-755,0,1764175977,15132.39991275999,176.66733992999798,50686.166317200004 2025-11-26,16:52:59.000,330,11092827,-795,0,1764175978,15132.797355049996,177.1537299000047,50685.998626320004 2025-11-26,16:53:00.000,330,11092861,-795,0,1764175979,15133.188061029992,177.71061116999772,50685.89381952001 2025-11-26,16:53:01.000,330,11092846,-795,0,1764175980,15133.423831879998,178.3379837399989,50685.65625744001 2025-11-26,16:53:02.000,330,11092802,-795,0,1764175981,15133.693284279994,178.90191413999855,50685.55843776001 2025-11-26,16:53:03.000,330,11092876,-795,0,1764175982,15134.00315453999,179.44469715000014,50685.53747640001 2025-11-26,16:53:04.000,330,11092763,-795,0,1764175983,15134.218716459996,179.95223450999765,50685.42568248 2025-11-26,16:53:05.000,330,11092785,-795,0,1764175984,15134.454487310002,180.45272274000308,50685.34183704001 2025-11-26,16:53:06.000,330,11092785,-795,0,1764175985,15134.569004579993,180.9250144500038,50685.31388856 2025-11-26,16:53:07.000,330,11092831,-795,0,1764175986,15134.643103989998,181.34091312000237,50685.25100448001 2025-11-26,16:53:08.000,330,11092841,-795,0,1764175987,15134.764357569999,181.69336961999943,50685.278952960005 2025-11-26,16:53:09.000,330,11092827,-795,0,1764175988,15134.892347459994,181.96828569000354,50685.278952960005 2025-11-26,16:53:10.000,330,11092840,-795,0,1764175989,15134.932765319994,182.17975958999887,50685.25100448001 2025-11-26,16:53:11.000,330,11092842,-795,0,1764175990,15134.993392109995,182.36303697000403,50685.19510752 2025-11-26,16:53:12.000,330,11092821,-755,0,1764175991,15135.08096413999,182.60270739000407,50685.33484992 2025-11-26,16:53:13.000,330,11092787,-795,0,1764175992,15135.134854619995,182.7789356400026,50685.40472112 2025-11-26,16:53:14.000,330,11092825,-795,0,1764175993,15135.175272479995,182.89172171999962,50685.565424880006 2025-11-26,16:53:15.000,330,11092822,-795,0,1764175994,15135.074227829995,182.99040953999793,50685.55145064 2025-11-26,16:53:16.000,330,11092785,-795,0,1764175995,15134.993392109995,183.1243430100003,50685.614334720005 2025-11-26,16:53:17.000,330,11092795,-795,0,1764175996,15134.90582008,183.1736869200031,50685.53747640001 2025-11-26,16:53:18.000,330,11092818,-755,0,1764175997,15134.710467089993,183.25827648000268,50685.782025600005 2025-11-26,16:53:19.000,330,11092818,-795,0,1764175998,15134.555531960003,183.24417822000396,50685.82394832001 2025-11-26,16:53:20.000,330,11092782,-795,0,1764175999,15134.360178969997,183.18073605000245,50685.93574224 2025-11-26,16:53:21.000,330,11092814,-795,0,1764176000,15134.158089669996,183.03975345000072,50685.94272936001 2025-11-26,16:53:22.000,330,11092802,-795,0,1764176001,15134.00315453999,182.9410656300024,50686.117407360005 2025-11-26,16:53:23.000,330,11092825,-795,0,1764176002,15133.86169202999,182.85647607000283,50686.2012528 2025-11-26,16:53:24.000,330,11092791,-795,0,1764176003,15133.713493209994,182.84942694000347,50686.25714976001 2025-11-26,16:53:25.000,330,11092801,-795,0,1764176004,15133.497931289989,182.85647607000283,50686.285098240005 2025-11-26,16:53:26.000,330,11092842,-795,0,1764176005,15133.383414019998,182.90581997999834,50686.31304672 2025-11-26,16:53:27.000,330,11092823,-795,0,1764176006,15133.282369369997,183.01860606000264,50686.41785352 2025-11-26,16:53:28.000,330,11092800,-795,0,1764176007,15133.174588410002,183.24417822000396,50686.38990504 2025-11-26,16:53:29.000,330,11092830,-795,0,1764176008,15133.039862209996,183.4345047300012,50686.39689216001 2025-11-26,16:53:30.000,330,11092820,-795,0,1764176009,15132.979235419996,183.63892950000445,50686.452789120005 2025-11-26,16:53:31.000,330,11092825,-795,0,1764176010,15132.85124553,183.85040339999978,50686.34798232001 2025-11-26,16:53:32.000,330,11092816,-795,0,1764176011,15132.85124553,184.06187730000238,50686.27811112001 2025-11-26,16:53:33.000,330,11092792,-795,0,1764176012,15132.87145446,184.25220380999963,50686.29907248 2025-11-26,16:53:34.000,330,11092781,-795,0,1764176013,15132.938817559996,184.39318641000136,50686.29907248 2025-11-26,16:53:35.000,330,11092850,-795,0,1764176014,15132.959026489996,184.4707268400016,50686.25714976001 2025-11-26,16:53:36.000,330,11092867,-795,0,1764176015,15133.019653279996,184.52007075000438,50686.31304672 2025-11-26,16:53:37.000,330,11092850,-795,0,1764176016,15133.147643169992,184.4495794500035,50686.24317552 2025-11-26,16:53:38.000,330,11092841,-795,0,1764176017,15133.302578299998,184.4848251000003,50686.31304672 2025-11-26,16:53:39.000,330,11092811,-795,0,1764176018,15133.423831879998,184.39318641000136,50686.32003384 2025-11-26,16:53:40.000,330,11092822,-795,0,1764176019,15133.524876529998,184.29449859000306,50686.32702096001 2025-11-26,16:53:41.000,330,11092798,-795,0,1764176020,15133.585503319999,184.08302469000046,50686.22920128001 2025-11-26,16:53:42.000,330,11092785,-795,0,1764176021,15133.733702139994,183.85040339999978,50686.37593080001 2025-11-26,16:53:43.000,330,11092819,-795,0,1764176022,15133.814537859995,183.6177821099991,50686.43182776 2025-11-26,16:53:44.000,330,11092790,-795,0,1764176023,15133.84148309999,183.3710625599997,50686.38990504 2025-11-26,16:53:45.000,330,11092839,-795,0,1764176024,15133.82127416999,183.04680258000008,50686.501698960004 2025-11-26,16:53:46.000,330,11092859,-795,0,1764176025,15133.80780155,182.76483738000388,50686.52964744 2025-11-26,16:53:47.000,330,11092826,-715,0,1764176026,15133.794328929995,182.4194300099989,50686.53663456 2025-11-26,16:53:48.000,330,11092805,-795,0,1764176027,15133.666339039999,182.17975958999887,50686.56458304001 2025-11-26,16:53:49.000,330,11092840,-795,0,1764176028,15133.572030699994,181.94008916999883,50686.669389840004 2025-11-26,16:53:50.000,330,11092841,-795,0,1764176029,15133.524876529998,181.71451701000478,50686.76720952 2025-11-26,16:53:51.000,330,11092841,-795,0,1764176030,15133.383414019998,181.5805835400024,50686.76720952 2025-11-26,16:53:52.000,330,11092804,-795,0,1764176031,15133.161115789997,181.40435529000388,50686.87201632 2025-11-26,16:53:53.000,330,11092814,-795,0,1764176032,15132.979235419996,181.29156920999958,50686.91393904 2025-11-26,16:53:54.000,330,11092873,-795,0,1764176033,15132.77040981,181.21402877999935,50687.01175872 2025-11-26,16:53:55.000,330,11092846,-795,0,1764176034,15132.54137526999,181.0730461800049,50687.053681440004 2025-11-26,16:53:56.000,330,11092802,-795,0,1764176035,15132.298868109989,180.98845661999803,50687.10259128 2025-11-26,16:53:57.000,330,11092808,-795,0,1764176036,15132.137196669988,180.8615722800023,50687.025732960006 2025-11-26,16:53:58.000,330,11092794,-795,0,1764176037,15132.096778810002,180.762884460004,50687.14451400001 2025-11-26,16:53:59.000,330,11092841,-635,0,1764176038,15132.063097259997,180.65714750999905,50687.18643672001 2025-11-26,16:54:00.000,330,11092836,-795,0,1764176039,15132.116987740003,180.5655088200001,50687.20739808 2025-11-26,16:54:01.000,330,11092849,-755,0,1764176040,15132.096778810002,180.44567361000372,50687.16547536001 2025-11-26,16:54:02.000,330,11092841,-795,0,1764176041,15132.130460359993,180.33993665999878,50687.221372320004 2025-11-26,16:54:03.000,330,11092870,-795,0,1764176042,15132.157405599988,180.17780666999897,50687.2493208 2025-11-26,16:54:04.000,330,11092869,-795,0,1764176043,15132.238241319988,179.95223450999765,50687.2493208 2025-11-26,16:54:05.000,330,11092833,-795,0,1764176044,15132.372967519994,179.76895712999976,50687.1095784 2025-11-26,16:54:06.000,330,11092829,-795,0,1764176045,15132.52790265,179.58567975000187,50687.18643672001 2025-11-26,16:54:07.000,330,11092783,-795,0,1764176046,15132.70304670999,179.43059889000142,50687.13752688 2025-11-26,16:54:08.000,330,11092852,-795,0,1764176047,15132.905136009991,179.27551803000097,50687.10259128 2025-11-26,16:54:09.000,330,11092814,-795,0,1764176048,15133.167852099992,179.12748629999987,50687.08162992 2025-11-26,16:54:10.000,330,11092833,-795,0,1764176049,15133.342996159998,179.07109325999772,50687.025732960006 2025-11-26,16:54:11.000,330,11092863,-795,0,1764176050,15133.491194979993,178.9230615300039,50686.94887464001 2025-11-26,16:54:12.000,330,11092810,-795,0,1764176051,15133.625921179999,178.86666849000176,50687.03272008 2025-11-26,16:54:13.000,330,11092801,-795,0,1764176052,15133.63939379999,178.7750298000028,50686.858042080006 2025-11-26,16:54:14.000,330,11092810,-795,0,1764176053,15133.632657489994,178.68339111000387,50686.89996480001 2025-11-26,16:54:15.000,330,11092826,-795,0,1764176054,15133.65960272999,178.60585068000364,50686.858042080006 2025-11-26,16:54:16.000,330,11092831,-795,0,1764176055,15133.65960272999,178.5635559000002,50686.92791328001 2025-11-26,16:54:17.000,330,11092868,-795,0,1764176056,15133.531612839994,178.50716285999806,50686.91393904 2025-11-26,16:54:18.000,330,11092870,-795,0,1764176057,15133.390150329993,178.41552416999912,50686.94887464001 2025-11-26,16:54:19.000,330,11092816,-675,0,1764176058,15133.208269959992,178.40847503999976,50686.955861760005 2025-11-26,16:54:20.000,330,11092821,-795,0,1764176059,15133.026389589992,178.38732765000168,50686.99079736 2025-11-26,16:54:21.000,330,11092796,-795,0,1764176060,15132.864718149991,178.4648680800019,50686.9349004 2025-11-26,16:54:22.000,330,11092797,-795,0,1764176061,15132.8310366,178.49306459999934,50686.98381024 2025-11-26,16:54:23.000,330,11092873,-795,0,1764176062,15132.76367349999,178.5494576400015,50687.1095784 2025-11-26,16:54:24.000,330,11092839,-795,0,1764176063,15132.595265749995,178.55650677000085,50687.14451400001 2025-11-26,16:54:25.000,330,11092825,-795,0,1764176064,15132.48748479,178.5847032899983,50687.26329504001 2025-11-26,16:54:26.000,330,11092875,-795,0,1764176065,15132.514430029994,178.60585068000364,50687.29823064 2025-11-26,16:54:27.000,330,11092845,-795,0,1764176066,15132.54811158,178.62699807000172,50687.36810184 2025-11-26,16:54:28.000,330,11092841,-795,0,1764176067,15132.554847889995,178.6974893700026,50687.389063200004 2025-11-26,16:54:29.000,330,11092837,-795,0,1764176068,15132.635683609995,178.83847197000432,50687.35412760001 2025-11-26,16:54:30.000,330,11092836,-795,0,1764176069,15132.72325563999,179.0076510900035,50687.44496016 2025-11-26,16:54:31.000,330,11092814,-795,0,1764176070,15132.72325563999,179.22617411999818,50687.28425640001 2025-11-26,16:54:32.000,330,11092829,-795,0,1764176071,15132.736728259995,179.43764802000078,50687.361114720006 2025-11-26,16:54:33.000,330,11092824,-795,0,1764176072,15132.72999195,179.63502366000466,50687.37508896 2025-11-26,16:54:34.000,330,11092826,-715,0,1764176073,15132.76367349999,179.81830104000255,50687.35412760001 2025-11-26,16:54:35.000,330,11092837,-795,0,1764176074,15132.70978302,179.98043103000236,50687.33316624001 2025-11-26,16:54:36.000,330,11092822,-795,0,1764176075,15132.60873837,180.14256102000218,50687.361114720006 2025-11-26,16:54:37.000,330,11092842,-795,0,1764176076,15132.48074847999,180.33288752999943,50687.361114720006 2025-11-26,16:54:38.000,330,11092835,-795,0,1764176077,15132.244977629998,180.52321404000395,50687.361114720006 2025-11-26,16:54:39.000,330,11092864,-795,0,1764176078,15132.123724049998,180.70649142000184,50687.319192 2025-11-26,16:54:40.000,330,11092832,-795,0,1764176079,15131.968788919992,180.84747402000357,50687.30521776 2025-11-26,16:54:41.000,330,11092836,-675,0,1764176080,15131.786908549991,181.14353747999849,50687.291243520005 2025-11-26,16:54:42.000,330,11092830,-795,0,1764176081,15131.5511377,181.3550113800011,50687.26329504001 2025-11-26,16:54:43.000,330,11092858,-795,0,1764176082,15131.36925733,181.65812397000263,50687.389063200004 2025-11-26,16:54:44.000,330,11092823,-795,0,1764176083,15131.113277549994,181.84845047999988,50687.40303744001 2025-11-26,16:54:45.000,330,11092838,-795,0,1764176084,15130.917924559988,182.05287525000313,50687.43098592001 2025-11-26,16:54:46.000,330,11092787,-795,0,1764176085,15130.789934669992,182.31369306000124,50687.48688288 2025-11-26,16:54:47.000,330,11092821,-795,0,1764176086,15130.715835260002,182.5322160900032,50687.507844240004 2025-11-26,16:54:48.000,330,11092849,-795,0,1764176087,15130.641735849997,182.75778825000452,50687.50085712001 2025-11-26,16:54:49.000,330,11092845,-635,0,1764176088,15130.547427509991,182.90581997999834,50687.52181848001 2025-11-26,16:54:50.000,330,11092824,-795,0,1764176089,15130.507009649991,183.09614649000287,50687.556754080004 2025-11-26,16:54:51.000,330,11092808,-755,0,1764176090,15130.40596499999,183.19483431000117,50687.43098592001 2025-11-26,16:54:52.000,330,11092835,-795,0,1764176091,15130.486800719991,183.35696430000098,50687.577715440006 2025-11-26,16:54:53.000,330,11092838,-795,0,1764176092,15130.560900129996,183.51204516000143,50687.577715440006 2025-11-26,16:54:54.000,330,11092847,-795,0,1764176093,15130.688890019992,183.7799120999989,50687.59168968 2025-11-26,16:54:55.000,330,11092848,-795,0,1764176094,15130.803407289997,183.94909121999808,50687.57072832001 2025-11-26,16:54:56.000,330,11092849,-795,0,1764176095,15131.052650759993,184.1746633799994,50687.54277984 2025-11-26,16:54:57.000,330,11092826,-715,0,1764176096,15131.315366849994,184.45662858000287,50687.54277984 2025-11-26,16:54:58.000,330,11092822,-795,0,1764176097,15131.59155556,184.73859377999906,50687.48688288 2025-11-26,16:54:59.000,330,11092842,-795,0,1764176098,15131.962052609997,185.0417063700006,50687.48688288 2025-11-26,16:55:00.000,330,11092826,-795,0,1764176099,15132.224768699998,185.36596635000024,50687.43098592001 2025-11-26,16:55:01.000,330,11092883,-795,0,1764176100,15132.46053954999,185.71137371999794,50687.30521776 2025-11-26,16:55:02.000,330,11092815,-795,0,1764176101,15132.66936516,186.07087935000163,50687.32617912 2025-11-26,16:55:03.000,330,11092829,-795,0,1764176102,15132.87145446,186.4233358499987,50687.242333680006 2025-11-26,16:55:04.000,330,11092817,-795,0,1764176103,15132.999444349996,186.71235018000152,50687.221372320004 2025-11-26,16:55:05.000,330,11092819,-795,0,1764176104,15133.046598519992,186.99431537999772,50687.193423840006 2025-11-26,16:55:06.000,330,11092822,-795,0,1764176105,15133.107225309992,187.24808406000375,50687.22835944 2025-11-26,16:55:07.000,330,11092844,-795,0,1764176106,15133.087016379992,187.438410570001,50687.23534656001 2025-11-26,16:55:08.000,330,11092833,-795,0,1764176107,15132.945553869991,187.5864423000021,50687.172462480004 2025-11-26,16:55:09.000,330,11092843,-795,0,1764176108,15132.736728259995,187.77676880999934,50687.172462480004 2025-11-26,16:55:10.000,330,11092799,-795,0,1764176109,15132.56832051,187.9459479299985,50687.242333680006 2025-11-26,16:55:21.000,330,11092817,-795,0,1764176120,15130.722571569997,188.93987526000274,50687.577715440006 2025-11-26,16:55:22.000,330,11092827,-795,0,1764176121,15130.796670980002,188.8482365700038,50687.75938056 2025-11-26,16:55:23.000,330,11092855,-795,0,1764176122,15130.897715630002,188.67905745000462,50687.696496480006 2025-11-26,16:55:24.000,330,11092814,-795,0,1764176123,15131.012232899993,188.46758355000202,50687.696496480006 2025-11-26,16:55:25.000,330,11092827,-715,0,1764176124,15131.187376959999,188.1433235700024,50687.65457376 2025-11-26,16:55:26.000,330,11092836,-795,0,1764176125,15131.45009305,187.82611272000213,50687.71745784001 2025-11-26,16:55:27.000,330,11092843,-795,0,1764176126,15131.71280914,187.50890187000186,50687.68252224 2025-11-26,16:55:28.000,330,11092857,-795,0,1764176127,15132.042888329997,187.18464189000224,50687.528805600006 2025-11-26,16:55:29.000,330,11092861,-795,0,1764176128,15132.42012168999,186.90267668999877,50687.59168968 2025-11-26,16:55:30.000,330,11092864,-795,0,1764176129,15132.78388242999,186.5995641000045,50687.57072832001 2025-11-26,16:55:31.000,330,11092853,-795,0,1764176130,15133.167852099992,186.31759890000103,50687.43098592001 2025-11-26,16:55:32.000,330,11092821,-795,0,1764176131,15133.585503319999,186.18366542999865,50687.43797304 2025-11-26,16:55:33.000,330,11092853,-795,0,1764176132,15134.016627159996,186.12727239000378,50687.340153360004 2025-11-26,16:55:34.000,330,11092824,-795,0,1764176133,15134.407333139992,186.077928480001,50687.36810184 2025-11-26,16:55:35.000,330,11092812,-795,0,1764176134,15134.717203399989,186.0426828300042,50687.25630792 2025-11-26,16:55:36.000,330,11092846,-795,0,1764176135,15134.96644687,185.96514240000397,50687.193423840006 2025-11-26,16:55:37.000,330,11092815,-795,0,1764176136,15135.155063549995,185.92284762000054,50687.123552640005 2025-11-26,16:55:38.000,330,11092846,-795,0,1764176137,15135.28305343999,185.92284762000054,50687.06765568001 2025-11-26,16:55:39.000,330,11092839,-795,0,1764176138,15135.377361779996,186.01448630999948,50687.13053976 2025-11-26,16:55:40.000,330,11092852,-795,0,1764176139,15135.464933809992,186.03563370000484,50687.10259128 2025-11-26,16:55:41.000,330,11092842,-795,0,1764176140,15135.390834400001,185.9933389200014,50686.99079736 2025-11-26,16:55:42.000,330,11092799,-795,0,1764176141,15135.363889159991,185.9792406600027,50687.09560416001 2025-11-26,16:55:43.000,330,11092846,-715,0,1764176142,15135.33020761,185.82415980000223,50687.14451400001 2025-11-26,16:55:44.000,330,11092851,-795,0,1764176143,15135.26284450999,185.66907894000178,50687.193423840006 2025-11-26,16:55:45.000,330,11092841,-795,0,1764176144,15135.12811831,185.54219459999877,50687.20739808 2025-11-26,16:55:46.000,330,11092850,-795,0,1764176145,15135.04054627999,185.3730154799996,50687.340153360004 2025-11-26,16:55:47.000,330,11092895,-755,0,1764176146,15135.013601039995,185.21088548999978,50687.46592152 2025-11-26,16:55:48.000,330,11092865,-795,0,1764176147,15134.892347459994,184.99941159000446,50687.46592152 2025-11-26,16:55:49.000,330,11092861,-795,0,1764176148,15134.750884949994,184.85842899000272,50687.61963816001 2025-11-26,16:55:50.000,330,11092888,-795,0,1764176149,15134.629631369993,184.62580770000204,50687.626625280005 2025-11-26,16:55:51.000,330,11092819,-795,0,1764176150,15134.494905170002,184.46367771000223,50687.71745784001 2025-11-26,16:55:52.000,330,11092842,-795,0,1764176151,15134.387124209992,184.2733511999977,50687.76636768001 2025-11-26,16:55:53.000,330,11092847,-795,0,1764176152,15134.272606940001,184.0407299100043,50687.81527752001 2025-11-26,16:55:54.000,330,11092831,-795,0,1764176153,15134.178298599996,183.8292560100017,50687.85021312 2025-11-26,16:55:55.000,330,11092832,-795,0,1764176154,15134.07051764,183.60368385000038,50687.81527752001 2025-11-26,16:55:56.000,330,11092847,-795,0,1764176155,15133.996418229995,183.34991517000162,50687.87117448 2025-11-26,16:55:57.000,330,11092858,-795,0,1764176156,15133.935791439995,183.19483431000117,50687.913097200006 2025-11-26,16:55:58.000,330,11092806,-795,0,1764176157,15133.996418229995,182.9622130200005,50687.85720024001 2025-11-26,16:55:59.000,330,11092837,-795,0,1764176158,15134.036836089996,182.87057433000155,50687.94104568 2025-11-26,16:56:00.000,330,11092848,-795,0,1764176159,15134.137880739996,182.84942694000347,50687.92707144 2025-11-26,16:56:01.000,330,11092838,-795,0,1764176160,15134.218716459996,182.72254260000045,50687.82226464 2025-11-26,16:56:02.000,330,11092859,-795,0,1764176161,15134.265870629992,182.5322160900032,50687.76636768001 2025-11-26,16:56:03.000,330,11092844,-795,0,1764176162,15134.326497419992,182.3700861000034,50687.73841920001 2025-11-26,16:56:04.000,330,11092892,-795,0,1764176163,15134.420805759997,182.1586122000008,50687.696496480006 2025-11-26,16:56:05.000,330,11092845,-795,0,1764176164,15134.488168859993,181.96828569000354,50687.71745784001 2025-11-26,16:56:06.000,330,11092830,-795,0,1764176165,15134.602686129998,181.68632049000007,50687.76636768001 2025-11-26,16:56:07.000,330,11092838,-795,0,1764176166,15134.636367679988,181.4325518100013,50687.71047072 2025-11-26,16:56:08.000,330,11092851,-795,0,1764176167,15134.703730779998,181.1223900900004,50687.65457376 2025-11-26,16:56:09.000,330,11092805,-795,0,1764176168,15134.710467089993,180.82632662999822,50687.6336124 2025-11-26,16:56:10.000,330,11092852,-795,0,1764176169,15134.730676019994,180.53731230000267,50687.724444960004 2025-11-26,16:56:11.000,330,11092847,-795,0,1764176170,15134.683521849998,180.2201014500024,50687.66156088 2025-11-26,16:56:12.000,330,11092827,-795,0,1764176171,15134.670049229993,179.86764494999807,50687.724444960004 2025-11-26,16:56:13.000,330,11092874,-795,0,1764176172,15134.575740889988,179.62092539999867,50687.78732904001 2025-11-26,16:56:14.000,330,11092847,-795,0,1764176173,15134.461223619997,179.42354976000206,50687.892135840004 2025-11-26,16:56:15.000,330,11092847,-795,0,1764176174,15134.225452769992,179.21207585999946,50687.88514872001 2025-11-26,16:56:16.000,330,11092833,-795,0,1764176175,15134.00989085,179.0428967400003,50687.92707144 2025-11-26,16:56:17.000,330,11092862,-795,0,1764176176,15133.80780155,178.9230615300039,50687.913097200006 2025-11-26,16:56:18.000,330,11092825,-795,0,1764176177,15133.646130109999,178.81732457999897,50687.92707144 2025-11-26,16:56:19.000,330,11092832,-795,0,1764176178,15133.457513429988,178.7609315400041,50687.98995552 2025-11-26,16:56:20.000,330,11092823,-795,0,1764176179,15133.248687819992,178.7115876300013,50688.0877752 2025-11-26,16:56:21.000,330,11092863,-795,0,1764176180,15132.992708040001,178.66929284999787,50688.0877752 2025-11-26,16:56:22.000,330,11092837,-795,0,1764176181,15132.77040981,178.68339111000387,50688.09476232 2025-11-26,16:56:23.000,330,11092838,-795,0,1764176182,15132.68283777999,178.75388241000473,50688.25546608 2025-11-26,16:56:24.000,330,11092838,-795,0,1764176183,15132.54137526999,178.9089632699979,50688.25546608 2025-11-26,16:56:25.000,330,11092856,-795,0,1764176184,15132.514430029994,178.97945456999878,50688.18559488 2025-11-26,16:56:26.000,330,11092851,-795,0,1764176185,15132.406649069999,179.09224065000308,50688.31835016001 2025-11-26,16:56:27.000,330,11092839,-795,0,1764176186,15132.433594309994,179.2543706400029,50688.29040168001 2025-11-26,16:56:28.000,330,11092877,-795,0,1764176187,15132.359494899989,179.4517462799995,50688.297388800005 2025-11-26,16:56:29.000,330,11092885,-795,0,1764176188,15132.386440139999,179.7266623500036,50688.27642744 2025-11-26,16:56:30.000,330,11092859,-795,0,1764176189,15132.413385379994,180.04387320000387,50688.2624532 2025-11-26,16:56:31.000,330,11092832,-795,0,1764176190,15132.393176449994,180.24124884000048,50688.24149184001 2025-11-26,16:56:32.000,330,11092834,-795,0,1764176191,15132.339285969989,180.44567361000372,50688.22053048001 2025-11-26,16:56:33.000,330,11092844,-795,0,1764176192,15132.379703829989,180.6148527300029,50688.227517600004 2025-11-26,16:56:34.000,330,11092858,-795,0,1764176193,15132.372967519994,180.80517924000014,50688.23450472 2025-11-26,16:56:35.000,330,11092858,-795,0,1764176194,15132.426857999999,181.05189878999954,50688.17162064001 2025-11-26,16:56:36.000,330,11092859,-795,0,1764176195,15132.42012168999,181.34796225000173,50688.16463352 2025-11-26,16:56:37.000,330,11092854,-795,0,1764176196,15132.366231209999,181.65107484000328,50688.17162064001 2025-11-26,16:56:38.000,330,11092813,-755,0,1764176197,15132.332549659994,181.98238395000226,50688.14367216 2025-11-26,16:56:39.000,330,11092868,-795,0,1764176198,15132.265186559998,182.2713982799978,50688.129697920005 2025-11-26,16:56:40.000,330,11092882,-795,0,1764176199,15132.197823459988,182.4687739200017,50688.10873656 2025-11-26,16:56:41.000,330,11092885,-795,0,1764176200,15132.150669289993,182.65205129999958,50688.05283960001 2025-11-26,16:56:42.000,330,11092903,-795,0,1764176201,15132.096778810002,182.82827954999811,50688.10873656 2025-11-26,16:56:43.000,330,11092819,-795,0,1764176202,15132.049624639993,182.9410656300024,50688.13668504 2025-11-26,16:56:44.000,330,11092879,-795,0,1764176203,15132.022679399997,183.0890973600035,50688.14367216 2025-11-26,16:56:45.000,330,11092913,-795,0,1764176204,15131.962052609997,183.1736869200031,50688.18559488 2025-11-26,16:56:46.000,330,11092821,-795,0,1764176205,15131.881216889997,183.3076203899982,50688.20655624 2025-11-26,16:56:47.000,330,11092869,-795,0,1764176206,15131.854271650001,183.45565211999929,50688.19258200001 2025-11-26,16:56:48.000,330,11092835,-795,0,1764176207,15131.854271650001,183.61073297999974,50688.29040168001 2025-11-26,16:56:49.000,330,11092817,-795,0,1764176208,15131.874480580002,183.75171558000147,50688.19258200001 2025-11-26,16:56:50.000,330,11092870,-795,0,1764176209,15131.847535339992,183.82220688000234,50688.27642744 2025-11-26,16:56:51.000,330,11092857,-795,0,1764176210,15131.874480580002,183.81515775000298,50688.346298640005 2025-11-26,16:56:52.000,330,11092870,-795,0,1764176211,15131.820590099996,183.75876471000083,50688.31835016001 2025-11-26,16:56:53.000,330,11092812,-795,0,1764176212,15131.887953199992,183.7658138400002,50688.45809256001 2025-11-26,16:56:54.000,330,11092846,-795,0,1764176213,15131.935107370002,183.63892950000445,50688.44411832 2025-11-26,16:56:55.000,330,11092796,-795,0,1764176214,15131.982261539997,183.58958559000166,50688.465079680005 2025-11-26,16:56:56.000,330,11092838,-795,0,1764176215,15132.009206779992,183.483848640004,50688.50700240001 2025-11-26,16:56:57.000,330,11092839,-795,0,1764176216,15132.022679399997,183.4204064700025,50688.513989520005 2025-11-26,16:56:58.000,330,11092863,-795,0,1764176217,15132.069833569993,183.38516081999842,50688.395208480004 2025-11-26,16:56:59.000,330,11092846,-795,0,1764176218,15132.184350839998,183.26532561000204,50688.465079680005 2025-11-26,16:57:00.000,330,11092862,-795,0,1764176219,15132.265186559998,183.15958866000437,50688.45809256001 2025-11-26,16:57:01.000,330,11092849,-795,0,1764176220,15132.244977629998,183.11024475000158,50688.50700240001 2025-11-26,16:57:02.000,330,11092835,-795,0,1764176221,15132.238241319988,183.01860606000264,50688.44411832 2025-11-26,16:57:03.000,330,11092823,-795,0,1764176222,15132.231505009993,182.95516389000113,50688.48604104001 2025-11-26,16:57:04.000,330,11092912,-795,0,1764176223,15132.211296079993,182.89172171999962,50688.513989520005 2025-11-26,16:57:05.000,330,11092888,-795,0,1764176224,15132.130460359993,182.8635252000022,50688.4021956 2025-11-26,16:57:06.000,330,11092862,-795,0,1764176225,15132.076569880002,182.78598477000196,50688.33931152001 2025-11-26,16:57:07.000,330,11092808,-795,0,1764176226,15132.002470469997,182.72254260000045,50688.37424712 2025-11-26,16:57:08.000,330,11092808,-795,0,1764176227,15131.975525230002,182.7295917299998,50688.3323244 2025-11-26,16:57:09.000,330,11092840,-795,0,1764176228,15131.908162129992,182.7154934700011,50688.44411832 2025-11-26,16:57:10.000,330,11092889,-795,0,1764176229,15131.914898440002,182.7789356400026,50688.416169840006 2025-11-26,16:57:11.000,330,11092842,-795,0,1764176230,15131.861007959997,182.82123041999876,50688.31835016001 2025-11-26,16:57:12.000,330,11092814,-795,0,1764176231,15131.867744269992,182.89877084999898,50688.346298640005 2025-11-26,16:57:13.000,330,11092808,-795,0,1764176232,15131.840799029997,182.93401650000305,50688.31835016001 2025-11-26,16:57:14.000,330,11092839,-795,0,1764176233,15131.840799029997,182.99040953999793,50688.35328576 2025-11-26,16:57:15.000,330,11092859,-795,0,1764176234,15131.887953199992,183.04680258000008,50688.31136304 2025-11-26,16:57:16.000,330,11092859,-795,0,1764176235,15131.988997849992,183.1877851800018,50688.25546608 2025-11-26,16:57:17.000,330,11092859,-675,0,1764176236,15132.083306189998,183.25122735000332,50688.199569120006 2025-11-26,16:57:18.000,330,11092834,-795,0,1764176237,15132.150669289993,183.24417822000396,50688.25546608 2025-11-26,16:57:19.000,330,11092798,-795,0,1764176238,15132.244977629998,183.18073605000245,50688.199569120006 2025-11-26,16:57:20.000,330,11092795,-795,0,1764176239,15132.352758589994,183.06794996999815,50688.26944032001 2025-11-26,16:57:21.000,330,11092793,-795,0,1764176240,15132.39991275999,182.82827954999811,50688.227517600004 2025-11-26,16:57:22.000,330,11092856,-755,0,1764176241,15132.494221099994,182.58860912999808,50688.178607760005 2025-11-26,16:57:23.000,330,11092823,-795,0,1764176242,15132.64241991999,182.30664393000188,50688.27642744 2025-11-26,16:57:24.000,330,11092853,-795,0,1764176243,15132.82430028999,182.05287525000313,50688.297388800005 2025-11-26,16:57:25.000,330,11092834,-795,0,1764176244,15132.8310366,181.78500830999837,50688.30437592 2025-11-26,16:57:26.000,330,11092859,-795,0,1764176245,15132.918608629996,181.50304311000218,50688.32533728 2025-11-26,16:57:27.000,330,11092830,-795,0,1764176246,15132.952290180001,181.17878313000256,50688.33931152001 2025-11-26,16:57:28.000,330,11092810,-795,0,1764176247,15132.952290180001,180.94616184000188,50688.31136304 2025-11-26,16:57:29.000,330,11092815,-795,0,1764176248,15133.012916970001,180.67124576999777,50688.33931152001 2025-11-26,16:57:30.000,330,11092895,-795,0,1764176249,15133.033125900001,180.47387013000116,50688.40918272001 2025-11-26,16:57:31.000,330,11092846,-795,0,1764176250,15133.053334830001,180.2553470999992,50688.3323244 2025-11-26,16:57:32.000,330,11092874,-795,0,1764176251,15133.039862209996,179.93108711999957,50688.33931152001 2025-11-26,16:57:33.000,330,11092846,-795,0,1764176252,15133.053334830001,179.5997780100006,50688.35328576 2025-11-26,16:57:34.000,330,11092839,-795,0,1764176253,15133.046598519992,179.3178128100044,50688.38822136001 2025-11-26,16:57:35.000,330,11092842,-795,0,1764176254,15133.073543760001,179.07814239000436,50688.367260000006 2025-11-26,16:57:36.000,330,11092842,-795,0,1764176255,15133.147643169992,178.84552110000368,50688.3323244 2025-11-26,16:57:37.000,330,11092891,-795,0,1764176256,15133.154379480002,178.5494576400015,50688.28341456 2025-11-26,16:57:38.000,330,11092843,-795,0,1764176257,15133.201533649997,178.29568896000274,50688.36027288001 2025-11-26,16:57:39.000,330,11092816,-795,0,1764176258,15133.241951509997,178.07011680000141,50688.297388800005 2025-11-26,16:57:40.000,330,11092823,-795,0,1764176259,15133.262160439997,177.8445446400001,50688.35328576 2025-11-26,16:57:41.000,330,11092791,-555,0,1764176260,15133.262160439997,177.5343829199992,50688.23450472 2025-11-26,16:57:42.000,330,11092822,-795,0,1764176261,15133.235215200002,177.30881075999787,50688.199569120006 2025-11-26,16:57:43.000,330,11092867,-795,0,1764176262,15133.201533649997,177.1043859900019,50688.297388800005 2025-11-26,16:57:44.000,330,11092839,-795,0,1764176263,15133.181324719997,177.01274730000296,50688.26944032001 2025-11-26,16:57:45.000,330,11092854,-795,0,1764176264,15133.154379480002,176.84356818000379,50688.199569120006 2025-11-26,16:57:46.000,330,11092869,-795,0,1764176265,15133.066807449992,176.7096347100014,50688.23450472 2025-11-26,16:57:47.000,330,11092824,-795,0,1764176266,15132.972499110001,176.66029079999862,50688.2624532 2025-11-26,16:57:48.000,330,11092839,-795,0,1764176267,15132.89166339,176.63914341000054,50688.248478960006 2025-11-26,16:57:49.000,330,11092876,-795,0,1764176268,15132.864718149991,176.60389776000375,50688.13668504 2025-11-26,16:57:50.000,330,11092837,-795,0,1764176269,15132.80409135999,176.68143819000397,50688.25546608 2025-11-26,16:57:51.000,330,11092831,-795,0,1764176270,15132.817563979996,176.80127340000035,50688.22053048001 2025-11-26,16:57:52.000,330,11092879,-795,0,1764176271,15132.938817559996,177.0409438200004,50688.1576464 2025-11-26,16:57:53.000,330,11092880,-795,0,1764176272,15133.046598519992,177.2665159800017,50688.1576464 2025-11-26,16:57:54.000,330,11092840,-795,0,1764176273,15133.181324719997,177.44274423000024,50688.248478960006 2025-11-26,16:57:55.000,330,11092848,-795,0,1764176274,15133.329523539993,177.65421813000285,50688.25546608 2025-11-26,16:57:56.000,330,11092812,-635,0,1764176275,15133.565294389999,177.80224986000394,50688.14367216 2025-11-26,16:57:57.000,330,11092841,-795,0,1764176276,15133.774119999995,177.95028158999776,50688.0877752 2025-11-26,16:57:58.000,330,11092832,-795,0,1764176277,15133.956000369995,178.07011680000141,50687.96899416 2025-11-26,16:57:59.000,330,11092802,-795,0,1764176278,15134.198507529996,178.2040502700038,50688.017904 2025-11-26,16:58:00.000,330,11092833,-795,0,1764176279,15134.474696240002,178.30978722000145,50687.913097200006 2025-11-26,16:58:01.000,330,11092815,-715,0,1764176280,15134.676785539988,178.35913113000424,50687.85021312 2025-11-26,16:58:02.000,330,11092828,-755,0,1764176281,15134.804775429999,178.54240851000213,50687.913097200006 2025-11-26,16:58:03.000,330,11092849,-795,0,1764176282,15134.912556389994,178.7468332799981,50687.90611008001 2025-11-26,16:58:04.000,330,11092813,-795,0,1764176283,15134.90582008,178.91601240000455,50687.913097200006 2025-11-26,16:58:05.000,330,11092850,-795,0,1764176284,15134.784566499999,179.1415845599986,50687.892135840004 2025-11-26,16:58:06.000,330,11092843,-795,0,1764176285,15134.535323030002,179.40945150000334,50687.92707144 2025-11-26,16:58:07.000,330,11092802,-795,0,1764176286,15134.252398010001,179.69141669999954,50687.94104568 2025-11-26,16:58:08.000,330,11092859,-795,0,1764176287,15133.915582509995,180.12846276000346,50687.98995552 2025-11-26,16:58:09.000,330,11092853,-755,0,1764176288,15133.518140219989,180.49501751999924,50688.00392976001 2025-11-26,16:58:10.000,330,11092835,-795,0,1764176289,15133.033125900001,180.98845661999803,50688.129697920005 2025-11-26,16:58:11.000,330,11092869,-795,0,1764176290,15132.48748479,181.4818957200041,50688.21354336 2025-11-26,16:58:12.000,330,11092820,-795,0,1764176291,15132.022679399997,182.05287525000313,50688.24149184001 2025-11-26,16:58:13.000,330,11092830,-795,0,1764176292,15131.65218235,182.6168056500028,50688.27642744 2025-11-26,16:58:14.000,330,11092812,-715,0,1764176293,15131.28842161,183.19483431000117,50688.395208480004 2025-11-26,16:58:15.000,330,11092835,-795,0,1764176294,15130.978551349988,183.80105949000426,50688.47905392 2025-11-26,16:58:16.000,330,11092809,-795,0,1764176295,15130.762989429997,184.37908815000264,50688.541938 2025-11-26,16:58:17.000,330,11092850,-795,0,1764176296,15130.756253120002,184.91482203000487,50688.60482208001 2025-11-26,16:58:18.000,330,11092822,-795,0,1764176297,15130.823616219997,185.39416286999767,50688.583860720006 2025-11-26,16:58:19.000,330,11092854,-755,0,1764176298,15131.032441829993,185.85940544999903,50688.53495088001 2025-11-26,16:58:20.000,330,11092838,-795,0,1764176299,15131.187376959999,186.3246480300004,50688.6118092 2025-11-26,16:58:21.000,330,11092850,-795,0,1764176300,15131.48377459999,186.71939931000088,50688.50700240001 2025-11-26,16:58:22.000,330,11092870,-795,0,1764176301,15131.813853790001,187.10005233000265,50688.513989520005 2025-11-26,16:58:23.000,330,11092807,-795,0,1764176302,15132.184350839998,187.32562449000397,50688.50700240001 2025-11-26,16:58:24.000,330,11092869,-795,0,1764176303,15132.58179312999,187.52300013000058,50688.4720668 2025-11-26,16:58:25.000,330,11092838,-795,0,1764176304,15132.864718149991,187.6005405600008,50688.36027288001 2025-11-26,16:58:26.000,330,11092852,-795,0,1764176305,15133.120697929997,187.69217924999975,50688.346298640005 2025-11-26,16:58:27.000,330,11092847,-755,0,1764176306,15133.282369369997,187.76971967999998,50688.30437592 2025-11-26,16:58:28.000,330,11092850,-795,0,1764176307,15133.309314609993,187.80496533000405,50688.26944032001 2025-11-26,16:58:29.000,330,11092858,-795,0,1764176308,15133.161115789997,187.7838179399987,50688.1576464 2025-11-26,16:58:30.000,330,11092877,-795,0,1764176309,15132.864718149991,187.80496533000405,50688.16463352 2025-11-26,16:58:31.000,330,11092878,-795,0,1764176310,15132.52790265,187.80496533000405,50688.248478960006 2025-11-26,16:58:32.000,330,11092845,-795,0,1764176311,15132.042888329997,187.87545662999764,50688.31136304 2025-11-26,16:58:33.000,330,11092809,-795,0,1764176312,15131.497247219995,187.98824271000194,50688.38822136001 2025-11-26,16:58:34.000,330,11092834,-795,0,1764176313,15131.025705519998,188.22086400000262,50688.53495088001 2025-11-26,16:58:35.000,330,11092849,-795,0,1764176314,15130.466591789991,188.41119050999987,50688.62578344001 2025-11-26,16:58:36.000,330,11092801,-795,0,1764176315,15129.766015549998,188.62971354000183,50688.68866752 2025-11-26,16:58:37.000,330,11092846,-795,0,1764176316,15129.099120859995,188.81299091999972,50688.79347432001 2025-11-26,16:58:38.000,330,11092791,-755,0,1764176317,15128.519798199988,188.9610226500008,50688.94020384001 2025-11-26,16:58:39.000,330,11092847,-795,0,1764176318,15128.075201740001,189.08790699000383,50688.97513944 2025-11-26,16:58:40.000,330,11092844,-795,0,1764176319,15127.69123207,189.18659481000213,50689.05898488001 2025-11-26,16:58:41.000,330,11092843,-795,0,1764176320,15127.408307049998,189.25003698000364,50689.11488184 2025-11-26,16:58:42.000,330,11092857,-795,0,1764176321,15127.179272510002,189.2288895899983,50689.12885608001 2025-11-26,16:58:43.000,330,11092866,-795,0,1764176322,15127.138854650002,189.07380872999784,50689.26161136 2025-11-26,16:58:44.000,330,11092848,-795,0,1764176323,15127.152327269992,188.84118744000443,50689.303534080005 2025-11-26,16:58:45.000,330,11092832,-795,0,1764176324,15127.206217749997,188.41119050999987,50689.33846968 2025-11-26,16:58:46.000,330,11092851,-795,0,1764176325,15127.320735019988,187.92480054000043,50689.35943104 2025-11-26,16:58:47.000,330,11092887,-795,0,1764176326,15127.536296939994,187.43136144000164,50689.34545680001 2025-11-26,16:58:48.000,330,11092836,-755,0,1764176327,15127.92700291999,186.86038191000262,50689.34545680001 2025-11-26,16:58:49.000,330,11092833,-795,0,1764176328,15128.398544620002,186.28235325000423,50689.28257272 2025-11-26,16:58:50.000,330,11092824,-795,0,1764176329,15128.897031559995,185.7325211100033,50689.254624240006 2025-11-26,16:58:51.000,330,11092815,-795,0,1764176330,15129.469617909992,185.21793461999914,50689.17776592001 2025-11-26,16:58:52.000,330,11092825,-795,0,1764176331,15130.08262211999,184.68924987000355,50689.03802352001 2025-11-26,16:58:53.000,330,11092884,-795,0,1764176332,15130.722571569997,184.18171250999876,50688.96116520001 2025-11-26,16:58:54.000,330,11092831,-795,0,1764176333,15131.38946626,183.74466645000211,50688.82840992 2025-11-26,16:58:55.000,330,11092828,-795,0,1764176334,15132.049624639993,183.3710625599997,50688.74456448001 2025-11-26,16:58:56.000,330,11092827,-795,0,1764176335,15132.70304670999,182.94811476000177,50688.6467448 2025-11-26,16:58:57.000,330,11092764,-795,0,1764176336,15133.248687819992,182.52516696000384,50688.4720668 2025-11-26,16:58:58.000,330,11092856,-795,0,1764176337,15133.67981165999,182.123366550004,50688.297388800005 2025-11-26,16:58:59.000,330,11092831,-795,0,1764176338,15134.097462879996,181.7004187499988,50688.28341456 2025-11-26,16:59:00.000,330,11092790,-795,0,1764176339,15134.400596829997,181.2351761700047,50688.199569120006 2025-11-26,16:59:01.000,330,11092831,-795,0,1764176340,15134.636367679988,180.875670540001,50688.031878240006 2025-11-26,16:59:02.000,330,11092815,-795,0,1764176341,15134.91929269999,180.52321404000395,50688.0877752 2025-11-26,16:59:03.000,330,11092836,-795,0,1764176342,15135.175272479995,180.2201014500024,50688.03886536 2025-11-26,16:59:04.000,330,11092836,-795,0,1764176343,15135.397570709996,179.90289060000214,50688.00392976001 2025-11-26,16:59:05.000,330,11092839,-795,0,1764176344,15135.606396319992,179.63502366000466,50687.85720024001 2025-11-26,16:59:06.000,330,11092870,-795,0,1764176345,15135.929739199993,179.40945150000334,50687.89912296 2025-11-26,16:59:07.000,330,11092821,-795,0,1764176346,15136.21940052999,179.13453542999923,50687.843226000005 2025-11-26,16:59:08.000,330,11092849,-795,0,1764176347,15136.536007099996,178.88076675000048,50687.89912296 2025-11-26,16:59:09.000,330,11092808,-795,0,1764176348,15136.906504149993,178.612899810003,50687.87117448 2025-11-26,16:59:10.000,330,11092845,-795,0,1764176349,15137.351100609994,178.38027852000232,50687.913097200006 2025-11-26,16:59:11.000,330,11092806,-795,0,1764176350,15137.76875183,178.11241158000485,50687.82226464 2025-11-26,16:59:12.000,330,11092809,-795,0,1764176351,15138.233557219988,178.02782201999798,50687.864187360006 2025-11-26,16:59:13.000,330,11092843,-795,0,1764176352,15138.671417369995,177.87979029000417,50687.81527752001 2025-11-26,16:59:14.000,330,11092826,-795,0,1764176353,15139.129486450001,177.77405333999923,50687.81527752001 2025-11-26,16:59:15.000,330,11092860,-795,0,1764176354,15139.526928739993,177.68946377999964,50687.843226000005 2025-11-26,16:59:16.000,330,11092876,-795,0,1764176355,15139.870480549995,177.60487422000006,50687.78034192 2025-11-26,16:59:17.000,330,11092874,-795,0,1764176356,15140.112987709996,177.48503901000367,50687.71047072 2025-11-26,16:59:18.000,330,11092834,-795,0,1764176357,15140.422857969992,177.4497933599996,50687.68252224 2025-11-26,16:59:19.000,330,11092845,-795,0,1764176358,15140.725991919993,177.40749858000345,50687.78034192 2025-11-26,16:59:20.000,330,11092820,-795,0,1764176359,15140.988708009994,177.46389161999832,50687.73143208 2025-11-26,16:59:21.000,330,11092860,-795,0,1764176360,15141.23795147999,177.4991372700024,50687.64059952 2025-11-26,16:59:22.000,330,11092815,-795,0,1764176361,15141.493931259996,177.55553031000454,50687.58470256 2025-11-26,16:59:23.000,330,11092796,-795,0,1764176362,15141.756647349997,177.48503901000367,50687.61963816001 2025-11-26,16:59:24.000,330,11092802,-795,0,1764176363,15141.985681889993,177.36520380000002,50687.64758664001 2025-11-26,16:59:25.000,330,11092807,-795,0,1764176364,15142.22145274,177.14668076999806,50687.59867680001 2025-11-26,16:59:26.000,330,11092842,-795,0,1764176365,15142.38312418,176.89996121999866,50687.64059952 2025-11-26,16:59:27.000,330,11092836,-795,0,1764176366,15142.618895029991,176.58979949999775,50687.59867680001 2025-11-26,16:59:28.000,330,11092794,-795,0,1764176367,15142.834456949997,176.21619561000261,50687.71047072 2025-11-26,16:59:29.000,330,11092840,-795,0,1764176368,15143.050018870003,175.75095303000126,50687.7034836 2025-11-26,16:59:30.000,330,11092816,-795,0,1764176369,15143.231899239989,175.2011208900003,50687.78034192 2025-11-26,16:59:31.000,330,11092832,-795,0,1764176370,15143.285789719994,174.6089939700032,50687.78034192 2025-11-26,16:59:32.000,330,11092838,-795,0,1764176371,15143.33294388999,174.1367022600025,50687.90611008001 2025-11-26,16:59:33.000,330,11092780,-795,0,1764176372,15143.299262339999,173.6785088100005,50687.98296840001 2025-11-26,16:59:34.000,330,11092806,-795,0,1764176373,15143.191481379989,173.14277492999827,50688.017904 2025-11-26,16:59:35.000,330,11092824,-795,0,1764176374,15142.955710529997,172.63523757000075,50688.080788080006 2025-11-26,16:59:36.000,330,11092835,-795,0,1764176375,15142.699730749991,172.22638803000154,50688.19258200001 2025-11-26,16:59:37.000,330,11092868,-795,0,1764176376,15142.490905139995,171.86688239999785,50688.32533728 2025-11-26,16:59:38.000,330,11092834,-795,0,1764176377,15142.2618706,171.52147503000015,50688.36027288001 2025-11-26,16:59:39.000,330,11092831,-795,0,1764176378,15142.039572369998,171.25360809000267,50688.49302816 2025-11-26,16:59:40.000,330,11092886,-795,0,1764176379,15141.877900929998,170.96459375999984,50688.52796376001 2025-11-26,16:59:41.000,330,11092837,-795,0,1764176380,15141.776856279997,170.78131638000195,50688.59783496 2025-11-26,16:59:42.000,330,11092812,-755,0,1764176381,15141.803801519993,170.70377595000173,50688.583860720006 2025-11-26,16:59:43.000,330,11092832,-795,0,1764176382,15141.857691999998,170.55574422000063,50688.77950008 2025-11-26,16:59:44.000,330,11092827,-795,0,1764176383,15141.891373549988,170.5275477000032,50688.69565464001 2025-11-26,16:59:45.000,330,11092846,-675,0,1764176384,15141.891373549988,170.4288598800049,50688.70962888 2025-11-26,16:59:46.000,330,11092831,-795,0,1764176385,15141.904846169993,170.36541771000338,50688.77251296001 2025-11-26,16:59:47.000,330,11092850,-795,0,1764176386,15141.945264029993,170.30902467000124,50688.79347432001 2025-11-26,16:59:48.000,330,11092800,-795,0,1764176387,15141.978945579998,170.25968075999845,50688.75853872 2025-11-26,16:59:49.000,330,11092851,-795,0,1764176388,15141.952000339988,170.20328772000357,50688.800461440005 2025-11-26,16:59:50.000,330,11092837,-795,0,1764176389,15141.992418199989,170.1327964200027,50688.73757736 2025-11-26,16:59:51.000,330,11092822,-795,0,1764176390,15141.938527719998,170.04115773000376,50688.800461440005 2025-11-26,16:59:52.000,330,11092815,-795,0,1764176391,15141.958736649998,170.01296120999905,50688.77251296001 2025-11-26,16:59:53.000,330,11092860,-755,0,1764176392,15141.972209269989,169.93542077999882,50688.80744856 2025-11-26,16:59:54.000,330,11092824,-795,0,1764176393,15141.952000339988,169.89312600000267,50688.70962888 2025-11-26,16:59:55.000,330,11092824,-675,0,1764176394,15141.992418199989,169.773290789999,50688.77950008 2025-11-26,16:59:56.000,330,11092845,-795,0,1764176395,15141.918318789998,169.68870122999942,50688.76552584 2025-11-26,16:59:57.000,330,11092817,-795,0,1764176396,15141.938527719998,169.62525905999792,50688.83539704 2025-11-26,16:59:58.000,330,11092876,-795,0,1764176397,15141.864428309993,169.56886602000304,50688.8563584 2025-11-26,16:59:59.000,330,11092824,-795,0,1764176398,15141.770119970002,169.5759151500024,50688.919242480006 2025-11-26,17:00:00.000,330,11092848,-795,0,1764176399,15141.702756869992,169.4137851600026,50688.86334552001 2025-11-26,17:00:01.000,330,11092850,-795,0,1764176400,15141.466986020001,169.40673603000323,50688.80744856 2025-11-26,17:00:02.000,330,11092826,-715,0,1764176401,15141.32552351,169.37853950999852,50688.97513944 2025-11-26,17:00:03.000,330,11092859,-795,0,1764176402,15141.184061,169.35034299000108,50689.017062160005 2025-11-26,17:00:04.000,330,11092828,-795,0,1764176403,15141.008916939994,169.30804820999765,50689.11488184 2025-11-26,17:00:05.000,330,11092831,-795,0,1764176404,15140.827036569994,169.2657534300015,50689.15680456001 2025-11-26,17:00:06.000,330,11092835,-795,0,1764176405,15140.584529409993,169.27280256000086,50689.20571440001 2025-11-26,17:00:07.000,330,11092840,-795,0,1764176406,15140.402649039992,169.24460604000342,50689.27558560001 2025-11-26,17:00:08.000,330,11092852,-795,0,1764176407,15140.173614499996,169.19526213000063,50689.32449544001 2025-11-26,17:00:09.000,330,11092870,-795,0,1764176408,15139.85700792999,169.20936038999935,50689.41532800001 2025-11-26,17:00:10.000,330,11092818,-795,0,1764176409,15139.587555529994,169.13886908999848,50689.40834088 2025-11-26,17:00:11.000,330,11092817,-795,0,1764176410,15139.264212649992,169.13886908999848,50689.47821208 2025-11-26,17:00:12.000,330,11092855,-795,0,1764176411,15138.940869769991,169.14591821999784,50689.65987720001 2025-11-26,17:00:13.000,330,11092837,-795,0,1764176412,15138.711835229995,169.16001648000383,50689.6249416 2025-11-26,17:00:14.000,330,11092858,-795,0,1764176413,15138.428910209994,169.14591821999784,50689.75070976001 2025-11-26,17:00:15.000,330,11092818,-795,0,1764176414,15138.166194119993,169.10362344000168,50689.79961960001 2025-11-26,17:00:16.000,330,11092824,-795,0,1764176415,15137.916950649997,169.02608301000146,50689.855516560005 2025-11-26,17:00:17.000,330,11092839,-795,0,1764176416,15137.68117979999,168.88510040999972,50689.88346504 2025-11-26,17:00:18.000,330,11092874,-795,0,1764176417,15137.51950835999,168.78641259000142,50689.94634912001 2025-11-26,17:00:19.000,330,11092844,-795,0,1764176418,15137.35783691999,168.63133173000097,50690.04416880001 2025-11-26,17:00:20.000,330,11092848,-795,0,1764176419,15137.33762798999,168.44100522000372,50689.98827184 2025-11-26,17:00:21.000,330,11092834,-795,0,1764176420,15137.25679226999,168.29297349000262,50690.06513016001 2025-11-26,17:00:22.000,330,11092866,-795,0,1764176421,15137.223110719999,168.13789263000217,50690.10705288 2025-11-26,17:00:23.000,330,11092858,-795,0,1764176422,15137.142274999998,167.98986090000108,50690.239808160004 2025-11-26,17:00:24.000,330,11092835,-795,0,1764176423,15137.021021419998,167.83478004000062,50690.204872559996 2025-11-26,17:00:25.000,330,11092863,-795,0,1764176424,15136.973867250003,167.58101136000187,50690.24679528 2025-11-26,17:00:26.000,330,11092840,-795,0,1764176425,15136.893031530002,167.28494789999968,50690.30269224001 2025-11-26,17:00:27.000,330,11092861,-795,0,1764176426,15136.791986880002,166.93249140000262,50690.260769520006 2025-11-26,17:00:28.000,330,11092868,-795,0,1764176427,15136.738096399997,166.56593663999956,50690.31666648 2025-11-26,17:00:29.000,330,11092853,-795,0,1764176428,15136.630315440001,166.26987318000465,50690.3236536 2025-11-26,17:00:30.000,330,11092822,-795,0,1764176429,15136.623579129991,165.9667605900031,50690.29570512 2025-11-26,17:00:31.000,330,11092836,-795,0,1764176430,15136.522534479991,165.71299191000435,50690.372563439996 2025-11-26,17:00:32.000,330,11092851,-795,0,1764176431,15136.40801721,165.55086192000454,50690.309679360005 2025-11-26,17:00:33.000,330,11092832,-795,0,1764176432,15136.34065410999,165.31824063000386,50690.30269224001 2025-11-26,17:00:34.000,330,11092891,-795,0,1764176433,15136.253082079995,165.25479846000235,50690.40051192001 2025-11-26,17:00:35.000,330,11092817,-795,0,1764176434,15136.212664219995,165.1984054200002,50690.372563439996 2025-11-26,17:00:36.000,330,11092885,-795,0,1764176435,15136.104883259999,165.17725803000212,50690.407499040004 2025-11-26,17:00:37.000,330,11092870,-795,0,1764176436,15136.024047539999,165.21955280999828,50690.3935248 2025-11-26,17:00:38.000,330,11092869,-795,0,1764176437,15135.882585029998,165.32528976000322,50690.3935248 2025-11-26,17:00:39.000,330,11092827,-795,0,1764176438,15135.795012999988,165.42397758000152,50690.40051192001 2025-11-26,17:00:40.000,330,11092862,-795,0,1764176439,15135.714177280002,165.43807584000024,50690.31666648 2025-11-26,17:00:41.000,330,11092833,-795,0,1764176440,15135.491879050001,165.64250061000348,50690.3935248 2025-11-26,17:00:42.000,330,11092856,-795,0,1764176441,15135.451461190001,165.81167973000265,50690.407499040004 2025-11-26,17:00:43.000,330,11092819,-795,0,1764176442,15135.404307019991,165.99495711000054,50690.41448616 2025-11-26,17:00:44.000,330,11092856,-795,0,1764176443,15135.377361779996,166.17118535999907,50690.33064072001 2025-11-26,17:00:45.000,330,11092852,-795,0,1764176444,15135.35041654,166.34741361000488,50690.33064072001 2025-11-26,17:00:46.000,330,11092840,-795,0,1764176445,15135.303262369991,166.59413316000428,50690.31666648 2025-11-26,17:00:47.000,330,11092855,-795,0,1764176446,15135.256108199996,166.86200010000175,50690.3236536 2025-11-26,17:00:48.000,330,11092842,-795,0,1764176447,15135.20221771999,167.12281790999987,50690.29570512 2025-11-26,17:00:49.000,330,11092819,-795,0,1764176448,15135.1887451,167.4118322400027,50690.288718 2025-11-26,17:00:50.000,330,11092828,-795,0,1764176449,15135.10117306999,167.59510962000058,50690.29570512 2025-11-26,17:00:51.000,330,11092721,-795,0,1764176450,15134.93950162999,167.79953439000383,50690.309679360005 2025-11-26,17:00:52.000,330,11092848,-795,0,1764176451,15134.885611149999,168.02510654999787,50690.33762784 2025-11-26,17:00:53.000,330,11092863,-795,0,1764176452,15134.90582008,168.22953132000112,50690.3236536 2025-11-26,17:00:54.000,330,11092847,-795,0,1764176453,15134.87887483999,168.3634647900035,50690.372563439996 2025-11-26,17:00:55.000,330,11092861,-795,0,1764176454,15134.83845697999,168.51854565000394,50690.33064072001 2025-11-26,17:00:56.000,330,11092844,-795,0,1764176455,15134.83845697999,168.5608404300001,50690.37955056001 2025-11-26,17:00:57.000,330,11092797,-795,0,1764176456,15134.91929269999,168.65247911999904,50690.36557632 2025-11-26,17:00:58.000,330,11092818,-795,0,1764176457,15134.97991948999,168.7088721600012,50690.40051192001 2025-11-26,17:00:59.000,330,11092824,-795,0,1764176458,15135.074227829995,168.73001954999927,50690.41448616 2025-11-26,17:01:00.000,330,11092860,-795,0,1764176459,15135.16853617,168.7229704199999,50690.477370240005 2025-11-26,17:01:01.000,330,11092695,-795,0,1764176460,15135.16179985999,168.744117809998,50690.42147328001 2025-11-26,17:01:02.000,330,11092835,-795,0,1764176461,15135.22242664999,168.744117809998,50690.51230584 2025-11-26,17:01:03.000,330,11092838,-795,0,1764176462,15135.33020761,168.79346172000078,50690.463396 2025-11-26,17:01:04.000,330,11092870,-795,0,1764176463,15135.431252260001,168.871002150001,50690.51929296001 2025-11-26,17:01:05.000,330,11092861,-795,0,1764176464,15135.565978459992,168.9203460600038,50690.51929296001 2025-11-26,17:01:06.000,330,11092854,-795,0,1764176465,15135.640077869997,169.00493562000338,50690.51230584 2025-11-26,17:01:07.000,330,11092846,-795,0,1764176466,15135.660286799997,169.09657431000232,50690.51929296001 2025-11-26,17:01:08.000,330,11092793,-795,0,1764176467,15135.599660009997,169.15296735000447,50690.5332672 2025-11-26,17:01:09.000,330,11092865,-795,0,1764176468,15135.518824289997,169.1811638700019,50690.51230584 2025-11-26,17:01:10.000,330,11092863,-795,0,1764176469,15135.464933809992,169.1811638700019,50690.56121568 2025-11-26,17:01:11.000,330,11092846,-795,0,1764176470,15135.357152849996,169.1811638700019,50690.58217704 2025-11-26,17:01:12.000,330,11092776,-795,0,1764176471,15135.256108199996,169.2164095199987,50690.51929296001 2025-11-26,17:01:13.000,330,11092832,-795,0,1764176472,15135.04054627999,169.29394994999893,50690.56820280001 2025-11-26,17:01:14.000,330,11092847,-795,0,1764176473,15134.91929269999,169.329195600003,50690.65903536 2025-11-26,17:01:15.000,330,11092867,-795,0,1764176474,15134.723939709998,169.3644412499998,50690.66602248001 2025-11-26,17:01:16.000,330,11092805,-795,0,1764176475,15134.501641479997,169.3644412499998,50690.72890656 2025-11-26,17:01:17.000,330,11092834,-795,0,1764176476,15134.306288489992,169.42083429000195,50690.71493232001 2025-11-26,17:01:18.000,330,11092820,-795,0,1764176477,15134.104199189991,169.49132559000282,50690.7778164 2025-11-26,17:01:19.000,330,11092824,-795,0,1764176478,15133.854955719995,169.58296428000176,50690.90358456001 2025-11-26,17:01:20.000,330,11092846,-795,0,1764176479,15133.632657489994,169.70279948999814,50690.90358456001 2025-11-26,17:01:21.000,330,11092876,-795,0,1764176480,15133.383414019998,169.80148731000372,50690.79179064 2025-11-26,17:01:22.000,330,11092832,-795,0,1764176481,15133.140906859997,169.97771556000225,50690.910571680004 2025-11-26,17:01:23.000,330,11092878,-795,0,1764176482,15132.959026489996,170.14689468000142,50690.931533040006 2025-11-26,17:01:24.000,330,11092811,-755,0,1764176483,15132.837772909996,170.35836858000403,50691.00839136 2025-11-26,17:01:25.000,330,11092826,-795,0,1764176484,15132.72999195,170.60508813000342,50691.00839136 2025-11-26,17:01:26.000,330,11092862,-795,0,1764176485,15132.60873837,170.81656202999875,50690.96646864 2025-11-26,17:01:27.000,330,11092825,-795,0,1764176486,15132.54811158,171.01393767000263,50690.99441712 2025-11-26,17:01:28.000,330,11092871,-795,0,1764176487,15132.56832051,171.27475548000075,50690.95948152 2025-11-26,17:01:29.000,330,11092885,-795,0,1764176488,15132.554847889995,171.5144259000008,50690.92454592001 2025-11-26,17:01:30.000,330,11092819,-795,0,1764176489,15132.54811158,171.66245763000188,50690.95948152 2025-11-26,17:01:31.000,330,11092817,-795,0,1764176490,15132.494221099994,171.7893419700049,50690.86864896 2025-11-26,17:01:32.000,330,11092846,-795,0,1764176491,15132.494221099994,171.88098066000384,50690.92454592001 2025-11-26,17:01:33.000,330,11092807,-795,0,1764176492,15132.474012169994,172.0219632599983,50690.95948152 2025-11-26,17:01:34.000,330,11092853,-795,0,1764176493,15132.514430029994,172.1065528199979,50690.90358456001 2025-11-26,17:01:35.000,330,11092824,-795,0,1764176494,15132.52116633999,172.16294586000004,50690.931533040006 2025-11-26,17:01:36.000,330,11092855,-795,0,1764176495,15132.56832051,172.21228977000283,50690.931533040006 2025-11-26,17:01:37.000,330,11092875,-795,0,1764176496,15132.64915623,172.21228977000283,50690.89659744 2025-11-26,17:01:38.000,330,11092822,-795,0,1764176497,15132.70978302,172.30392846000177,50690.90358456001 2025-11-26,17:01:39.000,330,11092868,-795,0,1764176498,15132.76367349999,172.3180267200005,50690.95948152 2025-11-26,17:01:40.000,330,11092848,-795,0,1764176499,15132.74346456999,172.34622323999793,50690.86864896 2025-11-26,17:01:41.000,330,11092843,-795,0,1764176500,15132.696310399995,172.32507584999985,50690.86864896 2025-11-26,17:01:42.000,330,11092870,-795,0,1764176501,15132.56158419999,172.381468890002,50690.93852016 2025-11-26,17:01:43.000,330,11092875,-795,0,1764176502,15132.50095740999,172.36032150000392,50691.029352720005 2025-11-26,17:01:44.000,330,11092851,-795,0,1764176503,15132.352758589994,172.3321249799992,50691.043326959996 2025-11-26,17:01:45.000,330,11092838,-795,0,1764176504,15132.238241319988,172.36032150000392,50691.02236560001 2025-11-26,17:01:46.000,330,11092817,-795,0,1764176505,15132.036152020002,172.36032150000392,50691.1271724 2025-11-26,17:01:47.000,330,11092844,-795,0,1764176506,15131.786908549991,172.36737063000328,50691.16909512001 2025-11-26,17:01:48.000,330,11092805,-795,0,1764176507,15131.54440138999,172.38851802000136,50691.162108 2025-11-26,17:01:49.000,330,11092887,-795,0,1764176508,15131.315366849994,172.4167145399988,50691.2319792 2025-11-26,17:01:50.000,330,11092844,-795,0,1764176509,15131.173904339994,172.4801567100003,50691.25294056 2025-11-26,17:01:51.000,330,11092834,-795,0,1764176510,15131.052650759993,172.49425496999902,50691.22499208 2025-11-26,17:01:52.000,330,11092836,-795,0,1764176511,15130.958342419988,172.53654975000245,50691.315824640005 2025-11-26,17:01:53.000,330,11092825,-795,0,1764176512,15130.897715630002,172.5647462699999,50691.34377312 2025-11-26,17:01:54.000,330,11092842,-795,0,1764176513,15130.870770389993,172.58589365999796,50691.38569584001 2025-11-26,17:01:55.000,330,11092846,-795,0,1764176514,15130.884243009998,172.57179539999925,50691.40665720001 2025-11-26,17:01:56.000,330,11092871,-795,0,1764176515,15130.884243009998,172.61409018000268,50691.42761856001 2025-11-26,17:01:57.000,330,11092868,-795,0,1764176516,15130.911188249993,172.6281884400014,50691.32979888 2025-11-26,17:01:58.000,330,11092839,-795,0,1764176517,15131.066123379998,172.71277800000098,50691.413644320004 2025-11-26,17:01:59.000,330,11092831,-795,0,1764176518,15131.146959099999,172.74097451999842,50691.35076024 2025-11-26,17:02:00.000,330,11092917,-795,0,1764176519,15131.274948989994,172.7268762599997,50691.364734480005 2025-11-26,17:02:01.000,330,11092824,-795,0,1764176520,15131.40967519,172.71277800000098,50691.197043600005 2025-11-26,17:02:02.000,330,11092887,-795,0,1764176521,15131.598291869996,172.7550727800044,50691.32979888 2025-11-26,17:02:03.000,330,11092865,-795,0,1764176522,15131.753227000001,172.76212191000377,50691.2319792 2025-11-26,17:02:04.000,330,11092827,-795,0,1764176523,15131.921634749997,172.7550727800044,50691.22499208 2025-11-26,17:02:05.000,330,11092824,-795,0,1764176524,15132.096778810002,172.81851494999864,50691.162108 2025-11-26,17:02:06.000,330,11092840,-795,0,1764176525,15132.238241319988,172.91015364000486,50691.12018528001 2025-11-26,17:02:07.000,330,11092825,-795,0,1764176526,15132.305604419998,173.01589059000253,50691.029352720005 2025-11-26,17:02:08.000,330,11092871,-795,0,1764176527,15132.339285969989,173.16392232000362,50691.029352720005 2025-11-26,17:02:09.000,330,11092850,-635,0,1764176528,15132.332549659994,173.31900318000407,50690.94550728 2025-11-26,17:02:10.000,330,11092864,-795,0,1764176529,15132.238241319988,173.5586736000041,50691.02236560001 2025-11-26,17:02:11.000,330,11092860,-795,0,1764176530,15132.164141909998,173.77014749999944,50690.84070048 2025-11-26,17:02:12.000,330,11092839,-795,0,1764176531,15132.029415709992,174.05916183000227,50691.06428832 2025-11-26,17:02:13.000,330,11092876,-795,0,1764176532,15131.834062720001,174.31293051000102,50691.06428832 2025-11-26,17:02:14.000,330,11092875,-795,0,1764176533,15131.62523710999,174.67948527000408,50691.06428832 2025-11-26,17:02:15.000,330,11092842,-795,0,1764176534,15131.436620429995,175.06013828999858,50691.10621104 2025-11-26,17:02:16.000,330,11092814,-795,0,1764176535,15131.180640649989,175.433742180001,50691.12018528001 2025-11-26,17:02:17.000,330,11092838,-795,0,1764176536,15131.052650759993,175.7791495499987,50691.1271724 2025-11-26,17:02:18.000,330,11092855,-795,0,1764176537,15130.917924559988,176.13160605000303,50691.15512088 2025-11-26,17:02:19.000,330,11092866,-795,0,1764176538,15130.803407289997,176.43471864000458,50691.16909512001 2025-11-26,17:02:20.000,330,11092870,-795,0,1764176539,15130.742780499997,176.7589786200042,50691.266914800006 2025-11-26,17:02:21.000,330,11092825,-795,0,1764176540,15130.675417400002,177.03389469000103,50691.148133760005 2025-11-26,17:02:22.000,330,11092855,-795,0,1764176541,15130.715835260002,177.32290902000386,50691.32281176 2025-11-26,17:02:23.000,330,11092840,-795,0,1764176542,15130.709098949992,177.56962857000326,50691.3018504 2025-11-26,17:02:24.000,330,11092819,-795,0,1764176543,15130.796670980002,177.7599550800005,50691.42063144 2025-11-26,17:02:25.000,330,11092805,-755,0,1764176544,15130.890979319993,177.86569202999817,50691.35076024 2025-11-26,17:02:26.000,330,11092864,-795,0,1764176545,15131.106541239998,177.89388855000288,50691.413644320004 2025-11-26,17:02:27.000,330,11092880,-795,0,1764176546,15131.28842161,177.99962550000055,50691.434605680006 2025-11-26,17:02:28.000,330,11092846,-795,0,1764176547,15131.5511377,178.07716593000077,50691.45556704001 2025-11-26,17:02:29.000,330,11092851,-795,0,1764176548,15131.726281759991,178.1194607100042,50691.34377312 2025-11-26,17:02:30.000,330,11092854,-795,0,1764176549,15131.861007959997,178.11241158000485,50691.33678600001 2025-11-26,17:02:31.000,330,11092866,-795,0,1764176550,15131.928371059992,178.13355897000292,50691.23896632001 2025-11-26,17:02:32.000,330,11092851,-795,0,1764176551,15131.908162129992,178.12650984000356,50691.266914800006 2025-11-26,17:02:33.000,330,11092852,-795,0,1764176552,15131.928371059992,178.07716593000077,50691.25992768001 2025-11-26,17:02:34.000,330,11092863,-795,0,1764176553,15131.894689510002,178.0560185400027,50691.245953440004 2025-11-26,17:02:35.000,330,11092794,-795,0,1764176554,15131.847535339992,178.03487115000462,50691.266914800006 2025-11-26,17:02:36.000,330,11092829,-795,0,1764176555,15131.780172239996,177.98552724000183,50691.2319792 2025-11-26,17:02:37.000,330,11092842,-795,0,1764176556,15131.67239128,178.0066746299999,50691.25294056 2025-11-26,17:02:38.000,330,11092876,-795,0,1764176557,15131.578082939996,178.14060810000228,50691.266914800006 2025-11-26,17:02:39.000,330,11092806,-795,0,1764176558,15131.42988412,178.3168363500008,50691.20403072 2025-11-26,17:02:40.000,330,11092848,-795,0,1764176559,15131.315366849994,178.49306459999934,50691.21800496001 2025-11-26,17:02:41.000,330,11092803,-795,0,1764176560,15131.120013859989,178.6481454599998,50691.0573012 2025-11-26,17:02:42.000,330,11092834,-795,0,1764176561,15130.965078729998,178.85257023000304,50691.32979888 2025-11-26,17:02:43.000,330,11092812,-795,0,1764176562,15130.789934669992,178.99355283000477,50691.33678600001 2025-11-26,17:02:44.000,330,11092832,-795,0,1764176563,15130.648472159992,179.27551803000097,50691.3018504 2025-11-26,17:02:45.000,330,11092830,-795,0,1764176564,15130.486800719991,179.59272888000123,50691.35076024 2025-11-26,17:02:46.000,330,11092848,-795,0,1764176565,15130.379019759996,179.8112519100032,50691.378708719996 2025-11-26,17:02:47.000,330,11092835,-795,0,1764176566,15130.25102987,180.0368240700045,50691.42761856001 2025-11-26,17:02:48.000,330,11092847,-795,0,1764176567,15130.075885809994,180.26239622999856,50691.46255416 2025-11-26,17:02:49.000,330,11092809,-755,0,1764176568,15129.914214369994,180.4668210000018,50691.49748976 2025-11-26,17:02:50.000,330,11092812,-795,0,1764176569,15129.806433409998,180.69239316000312,50691.49050264 2025-11-26,17:02:51.000,330,11092832,-795,0,1764176570,15129.725597689998,180.875670540001,50691.364734480005 2025-11-26,17:02:52.000,330,11092793,-755,0,1764176571,15129.705388759998,181.10124270000233,50691.581335200004 2025-11-26,17:02:53.000,330,11092805,-795,0,1764176572,15129.638025660002,181.25632356000278,50691.58832232 2025-11-26,17:02:54.000,330,11092814,-795,0,1764176573,15129.570662559992,181.3691096399998,50691.651206400005 2025-11-26,17:02:55.000,330,11092842,-795,0,1764176574,15129.489826839992,181.4818957200041,50691.602296560006 2025-11-26,17:02:56.000,330,11092819,-795,0,1764176575,15129.456145290002,181.5664852800037,50691.63723216 2025-11-26,17:02:57.000,330,11092792,-795,0,1764176576,15129.483090529997,181.65812397000263,50691.62325792001 2025-11-26,17:02:58.000,330,11092800,-795,0,1764176577,15129.530244699992,181.72156614000414,50691.58832232 2025-11-26,17:02:59.000,330,11092815,-795,0,1764176578,15129.651498279993,181.74271353000222,50691.62325792001 2025-11-26,17:03:00.000,330,11092788,-795,0,1764176579,15129.860323889989,181.84845047999988,50691.63024504 2025-11-26,17:03:01.000,330,11092807,-795,0,1764176580,15130.257766179995,181.8273030900018,50691.52543824001 2025-11-26,17:03:02.000,330,11092805,-795,0,1764176581,15130.715835260002,181.9753348200029,50691.581335200004 2025-11-26,17:03:03.000,330,11092815,-795,0,1764176582,15131.248003749999,181.98238395000226,50691.63024504 2025-11-26,17:03:04.000,330,11092792,-795,0,1764176583,15131.840799029997,182.0740226400012,50691.59530944001 2025-11-26,17:03:05.000,330,11092866,-795,0,1764176584,15132.379703829989,182.14451394000207,50691.45556704001 2025-11-26,17:03:06.000,330,11092868,-795,0,1764176585,15132.945553869991,182.1727104599995,50691.40665720001 2025-11-26,17:03:07.000,330,11092822,-795,0,1764176586,15133.342996159998,182.1374648100027,50691.35774736001 2025-11-26,17:03:08.000,330,11092828,-795,0,1764176587,15133.63939379999,182.08107177000056,50691.28787616001 2025-11-26,17:03:09.000,330,11092844,-795,0,1764176588,15133.92905513,182.01762959999905,50691.28787616001 2025-11-26,17:03:10.000,330,11092781,-795,0,1764176589,15134.117671809996,181.98943308000162,50691.28088904 2025-11-26,17:03:11.000,330,11092791,-795,0,1764176590,15134.198507529996,181.98238395000226,50691.15512088 2025-11-26,17:03:12.000,330,11092857,-795,0,1764176591,15134.205243839991,181.9471382999982,50691.315824640005 2025-11-26,17:03:13.000,330,11092887,-795,0,1764176592,15134.097462879996,181.93304003999947,50691.28787616001 2025-11-26,17:03:14.000,330,11092853,-795,0,1764176593,15133.94252774999,181.9259909100001,50691.32281176 2025-11-26,17:03:15.000,330,11092853,-795,0,1764176594,15133.72022951999,181.91894178000075,50691.3717216 2025-11-26,17:03:16.000,330,11092807,-795,0,1764176595,15133.484458669998,181.95418743000482,50691.39967008 2025-11-26,17:03:17.000,330,11092803,-795,0,1764176596,15133.208269959992,182.05287525000313,50691.4415928 2025-11-26,17:03:18.000,330,11092805,-795,0,1764176597,15132.884927079991,182.123366550004,50691.546399599996 2025-11-26,17:03:19.000,330,11092809,-795,0,1764176598,15132.595265749995,182.2573000199991,50691.700116240005 2025-11-26,17:03:20.000,330,11092784,-795,0,1764176599,15132.292131799994,182.39828262000083,50691.72107760001 2025-11-26,17:03:21.000,330,11092795,-795,0,1764176600,15132.083306189998,182.56746174,50691.70710336 2025-11-26,17:03:22.000,330,11092832,-795,0,1764176601,15131.982261539997,182.8141812899994,50691.77697456 2025-11-26,17:03:23.000,330,11092781,-795,0,1764176602,15131.975525230002,183.13844126999902,50691.90972984001 2025-11-26,17:03:24.000,330,11092812,-795,0,1764176603,15132.036152020002,183.3710625599997,50691.8957556 2025-11-26,17:03:25.000,330,11092826,-795,0,1764176604,15132.278659179989,183.61073297999974,50691.881781359996 2025-11-26,17:03:26.000,330,11092831,-795,0,1764176605,15132.56158419999,183.88564905000385,50691.867807120005 2025-11-26,17:03:27.000,330,11092842,-795,0,1764176606,15132.878190769996,184.06187730000238,50691.88876848001 2025-11-26,17:03:28.000,330,11092822,-795,0,1764176607,15133.235215200002,184.2381055500009,50691.8258844 2025-11-26,17:03:29.000,330,11092834,-795,0,1764176608,15133.598975939989,184.32974423999985,50691.83985864001 2025-11-26,17:03:30.000,330,11092829,-795,0,1764176609,15133.86842834,184.35089162999793,50691.749026080004 2025-11-26,17:03:31.000,330,11092806,-795,0,1764176610,15134.057045019996,184.386137280002,50691.57434808001 2025-11-26,17:03:32.000,330,11092843,-795,0,1764176611,15134.339970039997,184.41433379999944,50691.72806472 2025-11-26,17:03:33.000,330,11092815,-795,0,1764176612,15134.494905170002,184.44253032000415,50691.686142 2025-11-26,17:03:34.000,330,11092865,-795,0,1764176613,15134.629631369993,184.41433379999944,50691.651206400005 2025-11-26,17:03:35.000,330,11092858,-795,0,1764176614,15134.696994469989,184.4213829299988,50691.73505184 2025-11-26,17:03:36.000,330,11092835,-795,0,1764176615,15134.676785539988,184.37908815000264,50691.70710336 2025-11-26,17:03:37.000,330,11092819,-795,0,1764176616,15134.609422439993,184.37203902000329,50691.69312912001 2025-11-26,17:03:38.000,330,11092820,-795,0,1764176617,15134.622895059998,184.37908815000264,50691.74203896001 2025-11-26,17:03:39.000,330,11092849,-795,0,1764176618,15134.656576609988,184.42843205999816,50691.749026080004 2025-11-26,17:03:40.000,330,11092824,-795,0,1764176619,15134.683521849998,184.45662858000287,50691.73505184 2025-11-26,17:03:41.000,330,11092801,-795,0,1764176620,15134.791302809994,184.46367771000223,50691.686142 2025-11-26,17:03:42.000,330,11092837,-795,0,1764176621,15134.97991948999,184.51302161999774,50691.79094880001 2025-11-26,17:03:43.000,330,11092789,-795,0,1764176622,15135.155063549995,184.52007075000438,50691.81191016001 2025-11-26,17:03:44.000,330,11092877,-715,0,1764176623,15135.397570709996,184.5694146599999,50691.86082000001 2025-11-26,17:03:45.000,330,11092859,-795,0,1764176624,15135.539033219997,184.5341690100031,50691.9656268 2025-11-26,17:03:46.000,330,11092809,-635,0,1764176625,15135.693968350002,184.40023554000072,50691.986588160005 2025-11-26,17:03:47.000,330,11092804,-795,0,1764176626,15135.707440969993,184.23105642000155,50691.97960104001 2025-11-26,17:03:48.000,330,11092780,-755,0,1764176627,15135.727649899993,183.96318948000408,50692.01453664 2025-11-26,17:03:49.000,330,11092793,-795,0,1764176628,15135.693968350002,183.70237166999868,50692.05645936001 2025-11-26,17:03:50.000,330,11092844,-795,0,1764176629,15135.545769529992,183.3710625599997,50692.11235632 2025-11-26,17:03:51.000,330,11092815,-795,0,1764176630,15135.296526059996,183.06794996999815,50692.09838208001 2025-11-26,17:03:52.000,330,11092837,-795,0,1764176631,15134.97991948999,182.82123041999876,50692.30799568 2025-11-26,17:03:53.000,330,11092802,-795,0,1764176632,15134.589213509993,182.56746174,50692.384853999996 2025-11-26,17:03:54.000,330,11092803,-795,0,1764176633,15134.083990259991,182.4053317500002,50692.384853999996 2025-11-26,17:03:55.000,330,11092849,-795,0,1764176634,15133.450777119993,182.34893870999804,50692.48267368001 2025-11-26,17:03:56.000,330,11092846,-795,0,1764176635,15132.87145446,182.34893870999804,50692.587480480004 2025-11-26,17:03:57.000,330,11092851,-795,0,1764176636,15132.231505009993,182.35598784000467,50692.65036456001 2025-11-26,17:03:58.000,330,11092842,-795,0,1764176637,15131.71280914,182.4053317500002,50692.755171360004 2025-11-26,17:03:59.000,330,11092855,-795,0,1764176638,15131.32210315999,182.54631435000192,50692.86696528001 2025-11-26,17:04:00.000,330,11092823,-795,0,1764176639,15131.039178139989,182.7154934700011,50692.88093952 2025-11-26,17:04:01.000,330,11092841,-795,0,1764176640,15130.884243009998,182.89172171999962,50692.89491376001 2025-11-26,17:04:02.000,330,11092865,-795,0,1764176641,15130.884243009998,183.1243430100003,50692.90190088 2025-11-26,17:04:03.000,330,11092820,-795,0,1764176642,15131.045914449998,183.3358169100029,50692.873952400005 2025-11-26,17:04:04.000,330,11092852,-795,0,1764176643,15131.375993639995,183.47679951000464,50692.8390168 2025-11-26,17:04:05.000,330,11092859,-795,0,1764176644,15131.881216889997,183.5825364600023,50692.76914560001 2025-11-26,17:04:06.000,330,11092794,-755,0,1764176645,15132.50769372,183.6177821099991,50692.6643388 2025-11-26,17:04:07.000,330,11092823,-795,0,1764176646,15133.235215200002,183.56843820000358,50692.67132592 2025-11-26,17:04:08.000,330,11092816,-795,0,1764176647,15134.164825979991,183.3710625599997,50692.60145472001 2025-11-26,17:04:09.000,330,11092821,-795,0,1764176648,15135.10117306999,183.1736869200031,50692.42677672 2025-11-26,17:04:10.000,330,11092850,-795,0,1764176649,15136.064465399999,182.78598477000196,50692.30799568 2025-11-26,17:04:11.000,330,11092832,-795,0,1764176650,15137.014285109988,182.31369306000124,50692.11235632 2025-11-26,17:04:12.000,330,11092836,-795,0,1764176651,15137.943895889992,181.7286152700035,50692.06344648 2025-11-26,17:04:13.000,330,11092856,-795,0,1764176652,15138.691626299995,181.0730461800049,50692.01453664 2025-11-26,17:04:14.000,330,11092802,-795,0,1764176653,15139.230531100002,180.35403492000478,50691.8957556 2025-11-26,17:04:15.000,330,11092834,-795,0,1764176654,15139.567346599993,179.5997780100006,50691.86082000001 2025-11-26,17:04:16.000,330,11092853,-795,0,1764176655,15139.708809109994,178.8948650099992,50691.85383288 2025-11-26,17:04:17.000,330,11092850,-795,0,1764176656,15139.654918629989,178.2040502700038,50691.90274272 2025-11-26,17:04:18.000,330,11092830,-795,0,1764176657,15139.432620399988,177.66831639000156,50691.86082000001 2025-11-26,17:04:19.000,330,11092839,-795,0,1764176658,15139.089068590001,177.23127032999764,50691.8957556 2025-11-26,17:04:20.000,330,11092836,-795,0,1764176659,15138.630999509995,176.90701034999802,50692.01453664 2025-11-26,17:04:21.000,330,11092871,-795,0,1764176660,15138.051676850002,176.70258558000205,50691.95165256 2025-11-26,17:04:22.000,330,11092868,-795,0,1764176661,15137.512772049995,176.5122590700048,50692.12633056001 2025-11-26,17:04:23.000,330,11092829,-795,0,1764176662,15136.879558909997,176.53340646000288,50692.2800472 2025-11-26,17:04:24.000,330,11092820,-795,0,1764176663,15136.232873149995,176.54045559000224,50692.35690552 2025-11-26,17:04:25.000,330,11092809,-795,0,1764176664,15135.680495729997,176.6109468900031,50692.53158352001 2025-11-26,17:04:26.000,330,11092812,-795,0,1764176665,15135.14159092999,176.7589786200042,50692.6643388 2025-11-26,17:04:27.000,330,11092823,-795,0,1764176666,15134.723939709998,176.90701034999802,50692.69927440001 2025-11-26,17:04:28.000,330,11092843,-795,0,1764176667,15134.414069450002,177.17487729000277,50692.72722288001 2025-11-26,17:04:29.000,330,11092818,-795,0,1764176668,15134.151353360001,177.3863511899981,50692.85997816 2025-11-26,17:04:30.000,330,11092834,-795,0,1764176669,15134.03009978,177.65421813000285,50692.90190088 2025-11-26,17:04:31.000,330,11092872,-795,0,1764176670,15134.05030871,177.91503594000096,50692.74119712 2025-11-26,17:04:32.000,330,11092814,-795,0,1764176671,15134.447750999992,178.17585374999908,50692.84600392001 2025-11-26,17:04:33.000,330,11092832,-795,0,1764176672,15134.824984359999,178.54240851000213,50692.76914560001 2025-11-26,17:04:34.000,330,11092872,-795,0,1764176673,15135.437988569996,178.8948650099992,50692.79010696 2025-11-26,17:04:35.000,330,11092872,-795,0,1764176674,15136.050992779994,179.22617411999818,50692.61542896 2025-11-26,17:04:36.000,330,11092841,-795,0,1764176675,15136.818932119997,179.52928670999972,50692.53158352001 2025-11-26,17:04:37.000,330,11092818,-795,0,1764176676,15137.58013514999,179.78305538999848,50692.384853999996 2025-11-26,17:04:38.000,330,11092803,-795,0,1764176677,15138.354810799989,179.8746940800047,50692.24511160001 2025-11-26,17:04:39.000,330,11092782,-795,0,1764176678,15138.94760608,179.89584147000278,50692.05645936001 2025-11-26,17:04:40.000,330,11092825,-755,0,1764176679,15139.432620399988,179.79715365000447,50691.9656268 2025-11-26,17:04:41.000,330,11092863,-795,0,1764176680,15139.809853759994,179.64207279000402,50691.76300032001 2025-11-26,17:04:42.000,330,11092824,-795,0,1764176681,15140.153405569996,179.3530584600012,50691.78396168 2025-11-26,17:04:43.000,330,11092834,-795,0,1764176682,15140.227504980001,179.1063389100018,50691.80492304 2025-11-26,17:04:44.000,330,11092864,-795,0,1764176683,15140.240977599991,178.80322632000025,50691.76300032001 2025-11-26,17:04:45.000,330,11092841,-795,0,1764176684,15140.12646033,178.44372069000383,50691.79094880001 2025-11-26,17:04:46.000,330,11092775,-795,0,1764176685,15139.93784364999,178.14765723000164,50691.87479424 2025-11-26,17:04:47.000,330,11092792,-795,0,1764176686,15139.654918629989,177.86569202999817,50691.93069120001 2025-11-26,17:04:48.000,330,11092833,-795,0,1764176687,15139.277685269997,177.60487422000006,50692.00754952001 2025-11-26,17:04:49.000,330,11092818,-795,0,1764176688,15138.88697929,177.4145477100028,50692.16825328 2025-11-26,17:04:50.000,330,11092859,-795,0,1764176689,15138.462591759999,177.29471249999915,50692.321969920005 2025-11-26,17:04:51.000,330,11092702,-795,0,1764176690,15137.977577439997,177.21717206999892,50692.43376384001 2025-11-26,17:04:52.000,330,11092857,-795,0,1764176691,15137.62728932,177.12553337999998,50692.64337744 2025-11-26,17:04:53.000,330,11092868,-795,0,1764176692,15137.250055959994,177.1537299000047,50692.81106832 2025-11-26,17:04:54.000,330,11092848,-675,0,1764176693,15136.859349979997,177.1889755500015,50692.922862240004 2025-11-26,17:04:55.000,330,11092825,-795,0,1764176694,15136.502325549991,177.23127032999764,50693.041643280005 2025-11-26,17:04:56.000,330,11092837,-795,0,1764176695,15136.22613684,177.22422119999828,50693.279205360006 2025-11-26,17:04:57.000,330,11092817,-795,0,1764176696,15136.017311229989,177.25946685000235,50693.41894776001 2025-11-26,17:04:58.000,330,11092822,-795,0,1764176697,15135.943211819998,177.29471249999915,50693.47484472 2025-11-26,17:04:59.000,330,11092838,-795,0,1764176698,15135.976893369989,177.24536859000364,50693.50978032 2025-11-26,17:05:00.000,330,11092838,-795,0,1764176699,15136.091410639994,177.19602468000085,50693.62856136 2025-11-26,17:05:01.000,330,11092851,-795,0,1764176700,15136.2665547,177.11143512000126,50693.57965152 2025-11-26,17:05:02.000,330,11092845,-475,0,1764176701,15136.650524370001,176.99864904000424,50693.62157424 2025-11-26,17:05:03.000,330,11092888,-795,0,1764176702,15137.014285109988,177.0056981700036,50693.60061288 2025-11-26,17:05:04.000,330,11092839,-795,0,1764176703,15137.40499109,177.0056981700036,50693.53772880001 2025-11-26,17:05:05.000,330,11092870,-795,0,1764176704,15137.829378620001,176.97045251999953,50693.40497352 2025-11-26,17:05:06.000,330,11092859,-795,0,1764176705,15138.307656629993,176.91405948000465,50693.432922 2025-11-26,17:05:07.000,330,11092873,-635,0,1764176706,15138.853297739995,176.90701034999802,50693.390999279996 2025-11-26,17:05:08.000,330,11092868,-795,0,1764176707,15139.345048369993,176.921108610004,50693.27221824001 2025-11-26,17:05:09.000,330,11092845,-795,0,1764176708,15139.9041621,176.91405948000465,50693.18138568001 2025-11-26,17:05:10.000,330,11092888,-795,0,1764176709,15140.368967490002,176.85061731000314,50693.1185016 2025-11-26,17:05:11.000,330,11092936,-795,0,1764176710,15140.793355019989,176.83651905000443,50692.95779784 2025-11-26,17:05:12.000,330,11092874,-795,0,1764176711,15141.28510565,176.82242078999843,50692.8040812 2025-11-26,17:05:13.000,330,11092848,-795,0,1764176712,15141.776856279997,176.85061731000314,50692.84600392001 2025-11-26,17:05:14.000,330,11092862,-795,0,1764176713,15142.24166167,176.83651905000443,50692.76215848 2025-11-26,17:05:15.000,330,11092899,-795,0,1764176714,15142.645840270001,176.7589786200042,50692.71324864 2025-11-26,17:05:16.000,330,11092870,-795,0,1764176715,15143.050018870003,176.66733992999798,50692.720235759996 2025-11-26,17:05:17.000,330,11092898,-795,0,1764176716,15143.366625439994,176.57570123999903,50692.657351680005 2025-11-26,17:05:18.000,330,11092849,-795,0,1764176717,15143.609132599995,176.42766950999794,50692.65036456001 2025-11-26,17:05:19.000,330,11092795,-795,0,1764176718,15143.80448559,176.28668691000348,50692.74818424001 2025-11-26,17:05:20.000,330,11092892,-795,0,1764176719,15143.959420719992,176.13160605000303,50692.755171360004 2025-11-26,17:05:21.000,330,11092878,-795,0,1764176720,15144.006574890002,175.89898476000235,50692.76215848 2025-11-26,17:05:22.000,330,11092852,-795,0,1764176721,15144.046992750002,175.70865824999782,50692.89491376001 2025-11-26,17:05:23.000,330,11092870,-795,0,1764176722,15143.993102269997,175.3984965300042,50693.055617519996 2025-11-26,17:05:24.000,330,11092878,-795,0,1764176723,15143.912266549996,175.13062958999944,50693.1185016 2025-11-26,17:05:25.000,330,11092848,-795,0,1764176724,15143.797749279991,174.79932048000046,50693.209334160005 2025-11-26,17:05:26.000,330,11092869,-795,0,1764176725,15143.72364987,174.53850267000234,50693.31414096 2025-11-26,17:05:27.000,330,11092863,-795,0,1764176726,15143.57545104999,174.30588138000167,50693.47484472 2025-11-26,17:05:28.000,330,11092855,-795,0,1764176727,15143.46093378,174.1508005200012,50693.57965152 2025-11-26,17:05:29.000,330,11092889,-795,0,1764176728,15143.299262339999,173.94637574999797,50693.60061288 2025-11-26,17:05:30.000,330,11092825,-795,0,1764176729,15143.070227799988,173.8899827100031,50693.663496960005 2025-11-26,17:05:31.000,330,11092900,-795,0,1764176730,15142.874874809997,173.76309837000008,50693.71939392 2025-11-26,17:05:32.000,330,11092880,-795,0,1764176731,15142.686258130001,173.77014749999944,50693.90105904001 2025-11-26,17:05:33.000,330,11092872,-795,0,1764176732,15142.55826823999,173.78424575999816,50693.97093024001 2025-11-26,17:05:34.000,330,11092833,-795,0,1764176733,15142.470696209995,173.8053931500035,50694.01984008001 2025-11-26,17:05:35.000,330,11092851,-795,0,1764176734,15142.389860489995,173.85473705999902,50694.096698400004 2025-11-26,17:05:36.000,330,11092857,-755,0,1764176735,15142.389860489995,173.83358967000095,50694.10368552 2025-11-26,17:05:37.000,330,11092873,-795,0,1764176736,15142.43701465999,173.7771966299988,50694.131634 2025-11-26,17:05:38.000,330,11092859,-795,0,1764176737,15142.511114069996,173.68555793999985,50694.12464688 2025-11-26,17:05:39.000,330,11092889,-795,0,1764176738,15142.62563134,173.56572273000347,50694.05477568 2025-11-26,17:05:40.000,330,11092859,-795,0,1764176739,15142.800775399992,173.40359274000366,50694.07573704 2025-11-26,17:05:41.000,330,11092881,-795,0,1764176740,15142.948974220002,173.1850697100017,50693.97093024001 2025-11-26,17:05:42.000,330,11092856,-795,0,1764176741,15143.164536139993,172.95244842000102,50693.956956 2025-11-26,17:05:43.000,330,11092878,-795,0,1764176742,15143.407043299994,172.69867974000226,50693.97791736 2025-11-26,17:05:44.000,330,11092910,-795,0,1764176743,15143.65628676999,172.38851802000136,50693.8870848 2025-11-26,17:05:45.000,330,11092912,-795,0,1764176744,15143.972893339997,172.09950368999853,50693.86612344 2025-11-26,17:05:46.000,330,11092873,-795,0,1764176745,15144.377071939998,171.7893419700049,50693.880097680005 2025-11-26,17:05:47.000,330,11092929,-795,0,1764176746,15144.71388743999,171.48622938000335,50693.84516208 2025-11-26,17:05:48.000,330,11092885,-795,0,1764176747,15144.97660352999,171.2465589600033,50693.80323936001 2025-11-26,17:05:49.000,330,11092918,-795,0,1764176748,15145.279737479992,170.98574114999792,50693.8172136 2025-11-26,17:05:50.000,330,11092891,-795,0,1764176749,15145.441408919993,170.73902159999852,50693.85214920001 2025-11-26,17:05:51.000,330,11092826,-795,0,1764176750,15145.508772019988,170.5275477000032,50693.726381039996 2025-11-26,17:05:52.000,330,11092916,-795,0,1764176751,15145.582871429993,170.33722118999867,50693.80323936001 2025-11-26,17:05:53.000,330,11092913,-795,0,1764176752,15145.522244639993,170.1680420699995,50693.85214920001 2025-11-26,17:05:54.000,330,11092874,-795,0,1764176753,15145.468354160002,170.0200103399984,50693.87311056001 2025-11-26,17:05:55.000,330,11092881,-795,0,1764176754,15145.367309510002,169.8860768700033,50693.91503328 2025-11-26,17:05:56.000,330,11092889,-795,0,1764176755,15145.178692829992,169.73099601000285,50694.01285296 2025-11-26,17:05:57.000,330,11092861,-795,0,1764176756,15144.990076149996,169.68165210000006,50694.06874992001 2025-11-26,17:05:58.000,330,11092867,-795,0,1764176757,15144.79472315999,169.59001341000112,50694.096698400004 2025-11-26,17:05:59.000,330,11092902,-755,0,1764176758,15144.579161239999,169.5265712399996,50694.19451808 2025-11-26,17:06:00.000,330,11092871,-795,0,1764176759,15144.370335629988,169.54066949999833,50694.27836352001 2025-11-26,17:06:01.000,330,11092854,-795,0,1764176760,15144.100883229992,169.5265712399996,50694.32028624 2025-11-26,17:06:02.000,330,11092901,-795,0,1764176761,15143.932475479996,169.54066949999833,50694.48797712 2025-11-26,17:06:03.000,330,11092876,-795,0,1764176762,15143.7438588,169.61820992999856,50694.47400288001 2025-11-26,17:06:04.000,330,11092831,-795,0,1764176763,15143.58218736,169.70279948999814,50694.599771040004 2025-11-26,17:06:05.000,330,11092844,-795,0,1764176764,15143.42051592,169.81558557000244,50694.64169376001 2025-11-26,17:06:06.000,330,11092891,-795,0,1764176765,15143.292526029989,169.95656817000418,50694.66265512001 2025-11-26,17:06:07.000,330,11092886,-795,0,1764176766,15143.157799829998,170.118698160004,50694.718552080005 2025-11-26,17:06:08.000,330,11092853,-795,0,1764176767,15143.097173039998,170.25968075999845,50694.69759072 2025-11-26,17:06:09.000,330,11092878,-795,0,1764176768,15143.090436729988,170.4147616199989,50694.70457784 2025-11-26,17:06:10.000,330,11092868,-795,0,1764176769,15143.090436729988,170.58394073999807,50694.69060360001 2025-11-26,17:06:11.000,330,11092823,-795,0,1764176770,15143.097173039998,170.75311986000452,50694.56483544 2025-11-26,17:06:12.000,330,11092859,-795,0,1764176771,15143.211690309989,170.96459375999984,50694.68361648 2025-11-26,17:06:13.000,330,11092904,-795,0,1764176772,15143.305998649994,171.16196940000373,50694.55784832 2025-11-26,17:06:14.000,330,11092862,-795,0,1764176773,15143.47440639999,171.35229591000098,50694.52291272001 2025-11-26,17:06:15.000,330,11092851,-795,0,1764176774,15143.609132599995,171.5144259000008,50694.480990000004 2025-11-26,17:06:16.000,330,11092841,-795,0,1764176775,15143.730386179996,171.74704719000147,50694.35522184001 2025-11-26,17:06:17.000,330,11092881,-795,0,1764176776,15143.878584999991,171.93737369999872,50694.29932488 2025-11-26,17:06:18.000,330,11092871,-795,0,1764176777,15144.020047509992,172.14884760000132,50694.2713764 2025-11-26,17:06:19.000,330,11092866,-795,0,1764176778,15144.154773709997,172.33917410999857,50694.25740216001 2025-11-26,17:06:20.000,330,11092845,-795,0,1764176779,15144.242345739993,172.5647462699999,50694.24342792 2025-11-26,17:06:21.000,330,11092931,-795,0,1764176780,15144.302972529993,172.78326930000185,50694.10368552 2025-11-26,17:06:22.000,330,11092872,-675,0,1764176781,15144.397280869998,172.99474320000445,50694.18753096001 2025-11-26,17:06:23.000,330,11092858,-795,0,1764176782,15144.417489799998,173.20621709999978,50694.145608240004 2025-11-26,17:06:24.000,330,11092834,-795,0,1764176783,15144.404017179993,173.45293664999917,50694.15259536 2025-11-26,17:06:25.000,330,11092846,-795,0,1764176784,15144.343390389993,173.5939192500009,50694.2015052 2025-11-26,17:06:26.000,330,11092841,-795,0,1764176785,15144.370335629988,173.7912948900048,50694.285350640006 2025-11-26,17:06:27.000,330,11092919,-795,0,1764176786,15144.356863009998,174.00276879000012,50694.264389280004 2025-11-26,17:06:28.000,330,11092868,-795,0,1764176787,15144.350126699988,174.24243921000016,50694.32727336001 2025-11-26,17:06:29.000,330,11092898,-795,0,1764176788,15144.316445149998,174.46096224000212,50694.29932488 2025-11-26,17:06:30.000,330,11092824,-795,0,1764176789,15144.235609429998,174.70768179000152,50694.34823472 2025-11-26,17:06:31.000,330,11092875,-795,0,1764176790,15144.168246330002,174.975548729999,50694.3412476 2025-11-26,17:06:32.000,330,11092875,-795,0,1764176791,15144.121092159992,175.17997350000223,50694.480990000004 2025-11-26,17:06:33.000,330,11092863,-795,0,1764176792,15144.087410610002,175.40554566000355,50694.43906728 2025-11-26,17:06:34.000,330,11092756,-795,0,1764176793,15143.979629649992,175.6945599899991,50694.599771040004 2025-11-26,17:06:35.000,330,11092812,-795,0,1764176794,15143.905530240001,175.9271812799998,50694.669642240005 2025-11-26,17:06:36.000,330,11092796,-795,0,1764176795,15143.831430829996,176.18094995999854,50694.70457784 2025-11-26,17:06:37.000,330,11092795,-795,0,1764176796,15143.730386179996,176.462915160002,50694.73951344001 2025-11-26,17:06:38.000,330,11092814,-795,0,1764176797,15143.70344094,176.75192949000484,50694.767461920004 2025-11-26,17:06:39.000,330,11092817,-795,0,1764176798,15143.609132599995,177.12553337999998,50694.71156496001 2025-11-26,17:06:40.000,330,11092826,-795,0,1764176799,15143.5417695,177.42159684000217,50694.75348768 2025-11-26,17:06:41.000,330,11092824,-795,0,1764176800,15143.467670089994,177.70356203999836,50694.7255392 2025-11-26,17:06:42.000,330,11092816,-795,0,1764176801,15143.400306989999,178.02782201999798,50694.80938464001 2025-11-26,17:06:43.000,330,11092857,-795,0,1764176802,15143.407043299994,178.26749243999802,50694.767461920004 2025-11-26,17:06:44.000,330,11092832,-795,0,1764176803,15143.299262339999,178.612899810003,50694.80938464001 2025-11-26,17:06:45.000,330,11092815,-795,0,1764176804,15143.285789719994,178.94420892000198,50694.82335888 2025-11-26,17:06:46.000,330,11092809,-795,0,1764176805,15143.285789719994,179.2050267300001,50694.75348768 2025-11-26,17:06:47.000,330,11092886,-795,0,1764176806,15143.279053409999,179.50813932000165,50694.78143616001 2025-11-26,17:06:48.000,330,11092795,-795,0,1764176807,15143.238635549998,179.71961322000425,50694.788423280006 2025-11-26,17:06:49.000,330,11092825,-795,0,1764176808,15143.231899239989,179.96633277000365,50694.76047480001 2025-11-26,17:06:50.000,330,11092830,-795,0,1764176809,15143.171272449988,180.08616798000003,50694.74650056 2025-11-26,17:06:51.000,330,11092799,-795,0,1764176810,15143.097173039998,180.17780666999897,50694.62771952 2025-11-26,17:06:52.000,330,11092801,-795,0,1764176811,15143.103909349993,180.24124884000048,50694.66265512001 2025-11-26,17:06:53.000,330,11092814,-795,0,1764176812,15143.178008759998,180.2201014500024,50694.60675816 2025-11-26,17:06:54.000,330,11092836,-795,0,1764176813,15143.171272449988,180.26944535999792,50694.669642240005 2025-11-26,17:06:55.000,330,11092867,-795,0,1764176814,15143.285789719994,180.29059275000327,50694.68361648 2025-11-26,17:06:56.000,330,11092818,-795,0,1764176815,15143.312734959989,180.2553470999992,50694.63470664 2025-11-26,17:06:57.000,330,11092859,-795,0,1764176816,15143.319471269999,180.23419971000112,50694.599771040004 2025-11-26,17:06:58.000,330,11092817,-755,0,1764176817,15143.35315281999,180.19895406000433,50694.60675816 2025-11-26,17:06:59.000,330,11092837,-795,0,1764176818,15143.37336174999,180.18485579999833,50694.69060360001 2025-11-26,17:07:00.000,330,11092885,-795,0,1764176819,15143.42051592,180.1073153699981,50694.64169376001 2025-11-26,17:07:01.000,330,11092779,-795,0,1764176820,15143.45419746999,180.10026623999875,50694.718552080005 2025-11-26,17:07:02.000,330,11092837,-795,0,1764176821,15143.5417695,180.11436450000474,50694.80239752 2025-11-26,17:07:03.000,330,11092838,-795,0,1764176822,15143.63607783999,180.0932171099994,50694.77444904 2025-11-26,17:07:04.000,330,11092842,-795,0,1764176823,15143.53503318999,180.14256102000218,50694.87226872 2025-11-26,17:07:05.000,330,11092854,-795,0,1764176824,15143.50135164,180.10026623999875,50694.91419144 2025-11-26,17:07:06.000,330,11092791,-795,0,1764176825,15143.447461159994,180.1566592800009,50694.9700884 2025-11-26,17:07:07.000,330,11092872,-795,0,1764176826,15143.346416509994,180.21305232000304,50694.97707552001 2025-11-26,17:07:08.000,330,11092849,-795,0,1764176827,15143.305998649994,180.21305232000304,50694.99803688001 2025-11-26,17:07:09.000,330,11092845,-795,0,1764176828,15143.238635549998,180.32583840000007,50695.02598536001 2025-11-26,17:07:10.000,330,11092819,-795,0,1764176829,15143.198217689998,180.47387013000116,50695.07489520001 2025-11-26,17:07:11.000,330,11092830,-795,0,1764176830,15143.063491489993,180.53731230000267,50695.08188232 2025-11-26,17:07:12.000,330,11092808,-795,0,1764176831,15142.982655769993,180.6782949000044,50695.102843680004 2025-11-26,17:07:13.000,330,11092829,-795,0,1764176832,15142.868138500002,180.78403185000207,50694.99104976 2025-11-26,17:07:14.000,330,11092761,-795,0,1764176833,15142.753621229996,180.98845661999803,50695.07489520001 2025-11-26,17:07:15.000,330,11092781,-795,0,1764176834,15142.62563134,181.14353747999849,50695.08886944 2025-11-26,17:07:16.000,330,11092854,-795,0,1764176835,15142.470696209995,181.26337269000214,50695.102843680004 2025-11-26,17:07:17.000,330,11092783,-795,0,1764176836,15142.410069419995,181.40435529000388,50695.07489520001 2025-11-26,17:07:18.000,330,11092785,-795,0,1764176837,15142.29555214999,181.52419050000026,50695.11681792001 2025-11-26,17:07:19.000,330,11092819,-795,0,1764176838,15142.228189049994,181.63697658000456,50695.1098308 2025-11-26,17:07:20.000,330,11092795,-795,0,1764176839,15142.140617019999,181.77091004999966,50695.14476640001 2025-11-26,17:07:21.000,330,11092853,-795,0,1764176840,15142.120408089999,181.86959786999796,50695.053933840005 2025-11-26,17:07:22.000,330,11092795,-795,0,1764176841,15142.181034879999,182.04582612000377,50695.15874064 2025-11-26,17:07:23.000,330,11092842,-795,0,1764176842,15142.22145274,182.08812089999992,50695.03297248 2025-11-26,17:07:24.000,330,11092833,-795,0,1764176843,15142.17429856999,182.2220543700023,50695.07489520001 2025-11-26,17:07:25.000,330,11092837,-795,0,1764176844,15142.25513428999,182.29254567000316,50695.08188232 2025-11-26,17:07:26.000,330,11092816,-795,0,1764176845,15142.28207953,182.3841843600021,50695.06790808 2025-11-26,17:07:27.000,330,11092765,-795,0,1764176846,15142.329233699995,182.39828262000083,50695.01899824 2025-11-26,17:07:28.000,330,11092818,-795,0,1764176847,15142.40333311,182.3841843600021,50695.005024000006 2025-11-26,17:07:29.000,330,11092834,-795,0,1764176848,15142.430278349995,182.3700861000034,50694.94912704001 2025-11-26,17:07:30.000,330,11092800,-795,0,1764176849,15142.389860489995,182.34893870999804,50694.94912704001 2025-11-26,17:07:31.000,330,11092808,-795,0,1764176850,15142.450487279995,182.27844741000445,50694.9700884 2025-11-26,17:07:32.000,330,11092829,-795,0,1764176851,15142.450487279995,182.1586122000008,50694.886242960005 2025-11-26,17:07:33.000,330,11092844,-795,0,1764176852,15142.50437776,182.10221915999864,50694.91419144 2025-11-26,17:07:34.000,330,11092799,-795,0,1764176853,15142.50437776,182.0246787299984,50694.91419144 2025-11-26,17:07:35.000,330,11092767,-795,0,1764176854,15142.50437776,181.9259909100001,50694.94213992 2025-11-26,17:07:36.000,330,11092821,-795,0,1764176855,15142.42354204,181.8132048300031,50694.935152800004 2025-11-26,17:07:37.000,330,11092826,-795,0,1764176856,15142.389860489995,181.7286152700035,50694.92816568001 2025-11-26,17:07:38.000,330,11092774,-795,0,1764176857,15142.33597000999,181.7004187499988,50694.9700884 2025-11-26,17:07:39.000,330,11092837,-795,0,1764176858,15142.29555214999,181.60878005999984,50694.97707552001 2025-11-26,17:07:40.000,330,11092823,-795,0,1764176859,15142.30228846,181.5523870199977,50695.005024000006 2025-11-26,17:07:41.000,330,11092864,-795,0,1764176860,15142.28207953,181.52419050000026,50694.984062640004 2025-11-26,17:07:42.000,330,11092809,-795,0,1764176861,15142.33597000999,181.5664852800037,50695.03297248 2025-11-26,17:07:43.000,330,11092844,-795,0,1764176862,15142.329233699995,181.65107484000328,50695.06092096 2025-11-26,17:07:44.000,330,11092767,-795,0,1764176863,15142.33597000999,181.7286152700035,50695.08188232 2025-11-26,17:07:45.000,330,11092848,-795,0,1764176864,15142.33597000999,181.82025396000245,50695.03297248 2025-11-26,17:07:46.000,330,11092810,-795,0,1764176865,15142.34270632,181.93304003999947,50695.005024000006 2025-11-26,17:07:47.000,330,11092876,-795,0,1764176866,15142.33597000999,182.0246787299984,50695.01201112 2025-11-26,17:07:48.000,330,11092823,-795,0,1764176867,15142.288815839995,182.09517002999928,50695.01899824 2025-11-26,17:07:49.000,330,11092837,-795,0,1764176868,15142.22145274,182.10221915999864,50695.02598536001 2025-11-26,17:07:50.000,330,11092812,-795,0,1764176869,15142.181034879999,182.17975958999887,50694.99104976 2025-11-26,17:07:51.000,330,11092800,-795,0,1764176870,15142.127144399994,182.20795611000358,50694.92816568001 2025-11-26,17:07:52.000,330,11092832,-795,0,1764176871,15142.127144399994,182.1586122000008,50695.01899824 2025-11-26,17:07:53.000,330,11092829,-795,0,1764176872,15142.073253919989,182.14451394000207,50694.97707552001 2025-11-26,17:07:54.000,330,11092814,-795,0,1764176873,15142.120408089999,182.05287525000313,50695.01899824 2025-11-26,17:07:55.000,330,11092831,-795,0,1764176874,15142.13388070999,181.9753348200029,50694.984062640004 2025-11-26,17:07:56.000,330,11092860,-795,0,1764176875,15142.147353329994,181.88369613000395,50694.90720432001 2025-11-26,17:07:57.000,330,11092868,-795,0,1764176876,15142.20124381,181.82025396000245,50694.8652816 2025-11-26,17:07:58.000,330,11092829,-795,0,1764176877,15142.31576107999,181.70746787999815,50694.90720432001 2025-11-26,17:07:59.000,330,11092816,-795,0,1764176878,15142.41680572999,181.5805835400024,50694.80938464001 2025-11-26,17:08:00.000,330,11092893,-795,0,1764176879,15142.50437776,181.46074832999875,50694.78143616001 2025-11-26,17:08:01.000,330,11092818,-795,0,1764176880,15142.56500455,181.34796225000173,50694.60675816 2025-11-26,17:08:02.000,330,11092825,-795,0,1764176881,15142.719939679992,181.3197657300043,50694.70457784 2025-11-26,17:08:03.000,330,11092880,-795,0,1764176882,15142.740148609992,181.32681486000365,50694.620732400006 2025-11-26,17:08:04.000,330,11092824,-795,0,1764176883,15142.773830159997,181.2704218200015,50694.599771040004 2025-11-26,17:08:05.000,330,11092800,-795,0,1764176884,15142.767093850001,181.3056674699983,50694.61374528001 2025-11-26,17:08:06.000,330,11092844,-795,0,1764176885,15142.820984329992,181.36206051000045,50694.55784832 2025-11-26,17:08:07.000,330,11092806,-795,0,1764176886,15142.841193259992,181.4325518100013,50694.47400288001 2025-11-26,17:08:08.000,330,11092840,-795,0,1764176887,15142.935501599997,181.46074832999875,50694.46002864 2025-11-26,17:08:09.000,330,11092827,-795,0,1764176888,15142.975919459997,181.49599398000282,50694.36919608 2025-11-26,17:08:10.000,330,11092840,-795,0,1764176889,15143.023073629993,181.5664852800037,50694.32727336001 2025-11-26,17:08:11.000,330,11092767,-795,0,1764176890,15143.023073629993,181.67222223000135,50694.215479440005 2025-11-26,17:08:12.000,330,11092829,-795,0,1764176891,15143.097173039998,181.84140135000052,50694.29233776 2025-11-26,17:08:13.000,330,11092833,-795,0,1764176892,15143.124118279993,182.01762959999905,50694.334260480005 2025-11-26,17:08:14.000,330,11092778,-795,0,1764176893,15143.137590899998,182.2713982799978,50694.313299120004 2025-11-26,17:08:15.000,330,11092820,-795,0,1764176894,15143.110645659988,182.51811783000448,50694.264389280004 2025-11-26,17:08:16.000,330,11092830,-795,0,1764176895,15143.023073629993,182.7295917299998,50694.30631200001 2025-11-26,17:08:17.000,330,11092804,-795,0,1764176896,15142.915292669997,183.00450780000392,50694.30631200001 2025-11-26,17:08:18.000,330,11092782,-795,0,1764176897,15142.847929570002,183.2230308299986,50694.32028624 2025-11-26,17:08:19.000,330,11092823,-795,0,1764176898,15142.740148609992,183.49794690000272,50694.27836352001 2025-11-26,17:08:20.000,330,11092817,-795,0,1764176899,15142.713203369996,183.75876471000083,50694.24342792 2025-11-26,17:08:21.000,330,11092804,-795,0,1764176900,15142.699730749991,183.98433687000215,50694.15958248001 2025-11-26,17:08:22.000,330,11092847,-795,0,1764176901,15142.780566469992,184.28040033000434,50694.2015052 2025-11-26,17:08:23.000,330,11092830,-795,0,1764176902,15142.928765290002,184.5694146599999,50694.2713764 2025-11-26,17:08:24.000,330,11092844,-795,0,1764176903,15143.056755179998,184.80203595000057,50694.18753096001 2025-11-26,17:08:25.000,330,11092852,-795,0,1764176904,15143.218426619998,184.97121506999974,50694.15958248001 2025-11-26,17:08:26.000,330,11092835,-795,0,1764176905,15143.33294388999,185.0910502800034,50694.18054384 2025-11-26,17:08:27.000,330,11092854,-795,0,1764176906,15143.52156057,185.1897381000017,50694.145608240004 2025-11-26,17:08:28.000,330,11092828,-795,0,1764176907,15143.649550459995,185.21793461999914,50694.08272416 2025-11-26,17:08:29.000,330,11092836,-795,0,1764176908,15143.730386179996,185.28137679000065,50694.01984008001 2025-11-26,17:08:30.000,330,11092813,-795,0,1764176909,15143.811221899996,185.32367157000408,50694.01285296 2025-11-26,17:08:31.000,330,11092813,-795,0,1764176910,15143.791012969996,185.3730154799996,50693.92202040001 2025-11-26,17:08:32.000,330,11092835,-795,0,1764176911,15143.78427666,185.46465416999854,50694.00586584 2025-11-26,17:08:33.000,330,11092835,-795,0,1764176912,15143.67649569999,185.4364576500011,50694.0268272 2025-11-26,17:08:34.000,330,11092786,-675,0,1764176913,15143.55524211999,185.42235939000238,50694.0268272 2025-11-26,17:08:35.000,330,11092856,-795,0,1764176914,15143.407043299994,185.3377698300028,50694.06874992001 2025-11-26,17:08:36.000,330,11092812,-795,0,1764176915,15143.245371859994,185.23203287999786,50694.04080144001 2025-11-26,17:08:37.000,330,11092838,-795,0,1764176916,15143.103909349993,185.08400115000404,50694.08272416 2025-11-26,17:08:38.000,330,11092825,-795,0,1764176917,15142.969183150002,184.96416594000038,50694.061762799996 2025-11-26,17:08:39.000,330,11092843,-795,0,1764176918,15142.794039089997,184.77383943000314,50694.10368552 2025-11-26,17:08:40.000,330,11092808,-795,0,1764176919,15142.672785509996,184.5976111800046,50694.18753096001 2025-11-26,17:08:41.000,330,11092806,-795,0,1764176920,15142.45722358999,184.37203902000329,50694.15958248001 2025-11-26,17:08:42.000,330,11092833,-795,0,1764176921,15142.288815839995,184.09712294999918,50694.15958248001 2025-11-26,17:08:43.000,330,11092846,-795,0,1764176922,15142.19450749999,183.8292560100017,50694.285350640006 2025-11-26,17:08:44.000,330,11092786,-795,0,1764176923,15142.059781299999,183.49089777000336,50694.264389280004 2025-11-26,17:08:45.000,330,11092843,-795,0,1764176924,15141.891373549988,183.1736869200031,50694.39015744 2025-11-26,17:08:46.000,330,11092803,-795,0,1764176925,15141.776856279997,182.88467259000026,50694.42509304001 2025-11-26,17:08:47.000,330,11092855,-795,0,1764176926,15141.648866390002,182.56746174,50694.50893848 2025-11-26,17:08:48.000,330,11092847,-795,0,1764176927,15141.561294359992,182.2854965400038,50694.480990000004 2025-11-26,17:08:49.000,330,11092814,-795,0,1764176928,15141.480458639991,182.03172785999777,50694.46701576 2025-11-26,17:08:50.000,330,11092852,-795,0,1764176929,15141.433304469996,181.79205743999773,50694.54387408001 2025-11-26,17:08:51.000,330,11092816,-795,0,1764176930,15141.446777090001,181.5805835400024,50694.53688696 2025-11-26,17:08:52.000,330,11092835,-795,0,1764176931,15141.473722329996,181.39025702999788,50694.52291272001 2025-11-26,17:08:53.000,330,11092847,-795,0,1764176932,15141.493931259996,181.15763574000448,50694.61374528001 2025-11-26,17:08:54.000,330,11092831,-795,0,1764176933,15141.554558049997,180.93911271000252,50694.50893848 2025-11-26,17:08:55.000,330,11092831,-795,0,1764176934,15141.541085429992,180.79813011000078,50694.599771040004 2025-11-26,17:08:56.000,330,11092808,-715,0,1764176935,15141.588239600002,180.57960707999882,50694.55784832 2025-11-26,17:08:57.000,330,11092844,-795,0,1764176936,15141.669075320002,180.44567361000372,50694.56483544 2025-11-26,17:08:58.000,330,11092842,-795,0,1764176937,15141.716229489997,180.29764188000263,50694.52291272001 2025-11-26,17:08:59.000,330,11092817,-795,0,1764176938,15141.749911040002,180.16370841000025,50694.57880968 2025-11-26,17:09:00.000,330,11092810,-795,0,1764176939,15141.783592589993,180.06502059000195,50694.49496424001 2025-11-26,17:09:01.000,330,11092789,-795,0,1764176940,15141.763383659993,179.9592836400043,50694.41810592 2025-11-26,17:09:02.000,330,11092808,-795,0,1764176941,15141.884637239993,179.88879234000342,50694.54387408001 2025-11-26,17:09:03.000,330,11092818,-795,0,1764176942,15141.938527719998,179.8253501700019,50694.5159256 2025-11-26,17:09:04.000,330,11092827,-795,0,1764176943,15142.100199159999,179.77600625999912,50694.46002864 2025-11-26,17:09:05.000,330,11092799,-795,0,1764176944,15142.167562259994,179.74076061000233,50694.46701576 2025-11-26,17:09:06.000,330,11092836,-795,0,1764176945,15142.32249739,179.69141669999954,50694.480990000004 2025-11-26,17:09:07.000,330,11092830,-795,0,1764176946,15142.45722358999,179.6138762699993,50694.480990000004 2025-11-26,17:09:08.000,330,11092801,-795,0,1764176947,15142.672785509996,179.5645323600038,50694.44605440001 2025-11-26,17:09:09.000,330,11092827,-795,0,1764176948,15142.854665879997,179.4799428000042,50694.4111188 2025-11-26,17:09:10.000,330,11092850,-795,0,1764176949,15143.023073629993,179.42354976000206,50694.46002864 2025-11-26,17:09:11.000,330,11092781,-795,0,1764176950,15143.171272449988,179.39535324000462,50694.39015744 2025-11-26,17:09:12.000,330,11092867,-795,0,1764176951,15143.33294388999,179.3671567199999,50694.36919608 2025-11-26,17:09:13.000,330,11092814,-795,0,1764176952,15143.366625439994,179.39535324000462,50694.36919608 2025-11-26,17:09:14.000,330,11092834,-795,0,1764176953,15143.487879019995,179.38125497999863,50694.2713764 2025-11-26,17:09:15.000,330,11092813,-795,0,1764176954,15143.50135164,179.52928670999972,50694.46002864 2025-11-26,17:09:16.000,330,11092840,-795,0,1764176955,15143.588923669995,179.67731844000082,50694.37618320001 2025-11-26,17:09:17.000,330,11092603,-795,0,1764176956,15143.68323201,179.81830104000255,50694.34823472 2025-11-26,17:09:18.000,330,11092842,-795,0,1764176957,15143.831430829996,179.9451853799983,50694.32727336001 2025-11-26,17:09:19.000,330,11092844,-795,0,1764176958,15144.013311199997,180.14961015000154,50694.29932488 2025-11-26,17:09:20.000,330,11092834,-795,0,1764176959,15144.242345739993,180.33993665999878,50694.22945368 2025-11-26,17:09:21.000,330,11092832,-795,0,1764176960,15144.491589209989,180.53731230000267,50694.131634 2025-11-26,17:09:22.000,330,11092798,-795,0,1764176961,15144.787986849995,180.762884460004,50694.17355672 2025-11-26,17:09:23.000,330,11092822,-795,0,1764176962,15145.131538659996,180.96730922999996,50694.20849232001 2025-11-26,17:09:24.000,330,11092821,-795,0,1764176963,15145.488563089988,181.0589479199989,50694.00586584 2025-11-26,17:09:25.000,330,11092830,-795,0,1764176964,15145.731070249989,181.19993052000063,50694.08971128001 2025-11-26,17:09:26.000,330,11092851,-795,0,1764176965,15146.06114944,181.2210779099987,50693.99189160001 2025-11-26,17:09:27.000,330,11092806,-795,0,1764176966,15146.296920289991,181.15058660999784,50693.94298176001 2025-11-26,17:09:28.000,330,11092832,-795,0,1764176967,15146.492273279997,181.0730461800049,50693.98490448 2025-11-26,17:09:29.000,330,11092796,-795,0,1764176968,15146.647208410002,180.94616184000188,50693.90804616 2025-11-26,17:09:30.000,330,11092836,-795,0,1764176969,15146.862770329994,180.73468793999928,50693.94298176001 2025-11-26,17:09:31.000,330,11092839,-795,0,1764176970,15146.970551289989,180.5302631700033,50693.85214920001 2025-11-26,17:09:32.000,330,11092828,-795,0,1764176971,15147.17264058999,180.304691010002,50693.96394312 2025-11-26,17:09:33.000,330,11092796,-795,0,1764176972,15147.25347630999,180.0368240700045,50693.94298176001 2025-11-26,17:09:34.000,330,11092837,-795,0,1764176973,15147.39493881999,179.64912192000338,50693.91503328 2025-11-26,17:09:35.000,330,11092809,-795,0,1764176974,15147.455565609991,179.33896020000248,50693.956956 2025-11-26,17:09:36.000,330,11092827,-795,0,1764176975,15147.516192399991,179.00060196000413,50694.00586584 2025-11-26,17:09:37.000,330,11092833,-795,0,1764176976,15147.597028119992,178.76798067000345,50693.99189160001 2025-11-26,17:09:38.000,330,11092841,-795,0,1764176977,15147.597028119992,178.47191721000127,50694.01984008001 2025-11-26,17:09:39.000,330,11092814,-795,0,1764176978,15147.623973360001,178.28863983000338,50694.03381432 2025-11-26,17:09:40.000,330,11092837,-715,0,1764176979,15147.495983469991,177.98552724000183,50694.117659760006 2025-11-26,17:09:41.000,330,11092829,-795,0,1764176980,15147.26021262,177.73175856000307,50694.0268272 2025-11-26,17:09:42.000,330,11092834,-795,0,1764176981,15147.064859629994,177.42159684000217,50694.145608240004 2025-11-26,17:09:43.000,330,11092856,-795,0,1764176982,15146.849297709989,177.1396316399987,50694.27836352001 2025-11-26,17:09:44.000,330,11092817,-795,0,1764176983,15146.579845309992,176.81537165999907,50694.29233776 2025-11-26,17:09:45.000,330,11092832,-795,0,1764176984,15146.330601839996,176.5475047200016,50694.43906728 2025-11-26,17:09:46.000,330,11092848,-795,0,1764176985,15146.11503991999,176.2020973500039,50694.48797712 2025-11-26,17:09:47.000,330,11092807,-795,0,1764176986,15145.98031372,175.92013215000043,50694.54387408001 2025-11-26,17:09:48.000,330,11092802,-795,0,1764176987,15145.87253275999,175.58882304000144,50694.57182256001 2025-11-26,17:09:49.000,330,11092832,-795,0,1764176988,15145.81190596999,175.3350543600027,50694.62771952 2025-11-26,17:09:50.000,330,11092835,-795,0,1764176989,15145.697388699999,175.06718741999794,50694.64169376001 2025-11-26,17:09:51.000,330,11092839,-795,0,1764176990,15145.690652389989,174.80636960999982,50694.620732400006 2025-11-26,17:09:52.000,330,11092862,-795,0,1764176991,15145.616552979998,174.6935835300028,50694.655668 2025-11-26,17:09:53.000,330,11092835,-795,0,1764176992,15145.690652389989,174.56669918999978,50694.76047480001 2025-11-26,17:09:54.000,330,11092844,-795,0,1764176993,15145.643498219993,174.43981485000404,50694.767461920004 2025-11-26,17:09:55.000,330,11092822,-795,0,1764176994,15145.582871429993,174.37637268000253,50694.73252632 2025-11-26,17:09:56.000,330,11092840,-795,0,1764176995,15145.555926189998,174.25653746999888,50694.71156496001 2025-11-26,17:09:57.000,330,11092857,-795,0,1764176996,15145.461617849993,174.15784965000057,50694.70457784 2025-11-26,17:09:58.000,330,11092844,-795,0,1764176997,15145.421199989993,174.10850573999778,50694.70457784 2025-11-26,17:09:59.000,330,11092839,-795,0,1764176998,15145.326891650002,174.09440747999906,50694.70457784 2025-11-26,17:10:00.000,330,11092833,-795,0,1764176999,15145.299946409992,174.12260400000378,50694.648680880004 2025-11-26,17:10:01.000,330,11092844,-795,0,1764177000,15145.273001169997,174.14375139000185,50694.54387408001 2025-11-26,17:10:02.000,330,11092790,-795,0,1764177001,15145.333627959997,174.1719479099993,50694.648680880004 2025-11-26,17:10:03.000,330,11092820,-795,0,1764177002,15145.333627959997,174.19309530000464,50694.66265512001 2025-11-26,17:10:04.000,330,11092859,-795,0,1764177003,15145.340364269992,174.26358659999823,50694.7255392 2025-11-26,17:10:05.000,330,11092818,-795,0,1764177004,15145.374045819997,174.3622744200038,50694.73252632 2025-11-26,17:10:06.000,330,11092837,-795,0,1764177005,15145.374045819997,174.43276572000468,50694.69759072 2025-11-26,17:10:07.000,330,11092838,-635,0,1764177006,15145.306682720002,174.4962078899989,50694.73252632 2025-11-26,17:10:08.000,330,11092844,-795,0,1764177007,15145.225847000002,174.53145354000299,50694.76047480001 2025-11-26,17:10:09.000,330,11092880,-795,0,1764177008,15145.185429140001,174.63719049000065,50694.837333120005 2025-11-26,17:10:10.000,330,11092849,-795,0,1764177009,15145.145011280001,174.67243614000472,50694.85130736 2025-11-26,17:10:11.000,330,11092855,-795,0,1764177010,15145.017021389991,174.72178005000023,50694.82335888 2025-11-26,17:10:12.000,330,11092838,-795,0,1764177011,15144.78125054,174.7429274399983,50694.816371760004 2025-11-26,17:10:13.000,330,11092849,-715,0,1764177012,15144.579161239999,174.7922713500011,50694.94213992 2025-11-26,17:10:14.000,330,11092787,-795,0,1764177013,15144.350126699988,174.7922713500011,50694.92117856 2025-11-26,17:10:15.000,330,11092862,-795,0,1764177014,15144.053729059997,174.77817309000238,50695.06092096 2025-11-26,17:10:16.000,330,11092841,-795,0,1764177015,15143.831430829996,174.7570257000043,50695.03297248 2025-11-26,17:10:17.000,330,11092833,-795,0,1764177016,15143.568714739995,174.74997656999767,50695.102843680004 2025-11-26,17:10:18.000,330,11092882,-795,0,1764177017,15143.339680199999,174.82046786999854,50695.22861184 2025-11-26,17:10:19.000,330,11092830,-795,0,1764177018,15143.157799829998,174.92620482000348,50695.27752168 2025-11-26,17:10:20.000,330,11092866,-795,0,1764177019,15143.002864699993,175.02489264000178,50695.34739288 2025-11-26,17:10:21.000,330,11092859,-795,0,1764177020,15142.814248019997,175.10948220000137,50695.30547016 2025-11-26,17:10:22.000,330,11092857,-795,0,1764177021,15142.814248019997,175.24341567000374,50695.34739288 2025-11-26,17:10:23.000,330,11092866,-795,0,1764177022,15142.834456949997,175.3350543600027,50695.40328984 2025-11-26,17:10:24.000,330,11092879,-795,0,1764177023,15142.868138500002,175.47603696000442,50695.43123832001 2025-11-26,17:10:25.000,330,11092829,-795,0,1764177024,15142.942237909992,175.5958721700008,50695.340405760006 2025-11-26,17:10:26.000,330,11092866,-795,0,1764177025,15143.029809940002,175.72980564000318,50695.43123832001 2025-11-26,17:10:27.000,330,11092818,-795,0,1764177026,15143.097173039998,175.83554259000084,50695.39630272 2025-11-26,17:10:28.000,330,11092846,-795,0,1764177027,15143.130854589988,175.83554259000084,50695.41027696001 2025-11-26,17:10:29.000,330,11092836,-795,0,1764177028,15143.191481379989,175.82144433000212,50695.319444400004 2025-11-26,17:10:30.000,330,11092819,-795,0,1764177029,15143.33294388999,175.70160911999847,50695.30547016 2025-11-26,17:10:31.000,330,11092862,-795,0,1764177030,15143.427252229994,175.6452160800036,50695.30547016 2025-11-26,17:10:32.000,330,11092835,-795,0,1764177031,15143.528296879995,175.53947912999865,50695.25656032 2025-11-26,17:10:33.000,330,11092885,-795,0,1764177032,15143.689968319995,175.3491526200014,50695.36136712001 2025-11-26,17:10:34.000,330,11092845,-795,0,1764177033,15143.811221899996,175.2222682799984,50695.34739288 2025-11-26,17:10:35.000,330,11092874,-795,0,1764177034,15143.898793929991,175.08128568000393,50695.38232848001 2025-11-26,17:10:36.000,330,11092863,-795,0,1764177035,15143.999838579992,174.93325395000284,50695.389315600005 2025-11-26,17:10:37.000,330,11092866,-795,0,1764177036,15144.094146919997,174.88391004000005,50695.30547016 2025-11-26,17:10:38.000,330,11092869,-795,0,1764177037,15144.134564779997,174.77817309000238,50695.29848304 2025-11-26,17:10:39.000,330,11092886,-795,0,1764177038,15144.208664190002,174.73587830999895,50695.39630272 2025-11-26,17:10:40.000,330,11092836,-795,0,1764177039,15144.276027289998,174.71473092000087,50695.4941224 2025-11-26,17:10:41.000,330,11092857,-795,0,1764177040,15144.201927879993,174.68653440000344,50695.270534560004 2025-11-26,17:10:42.000,330,11092816,-795,0,1764177041,15144.161510019992,174.72178005000023,50695.38232848001 2025-11-26,17:10:43.000,330,11092848,-795,0,1764177042,15144.121092159992,174.7429274399983,50695.4242512 2025-11-26,17:10:44.000,330,11092798,-795,0,1764177043,15144.013311199997,174.7429274399983,50695.47316104 2025-11-26,17:10:45.000,330,11092861,-795,0,1764177044,15143.898793929991,174.77817309000238,50695.459186800006 2025-11-26,17:10:46.000,330,11092805,-795,0,1764177045,15143.77754034999,174.84866439000325,50695.4941224 2025-11-26,17:10:47.000,330,11092826,-795,0,1764177046,15143.629341529995,174.93325395000284,50695.61290344 2025-11-26,17:10:48.000,330,11092884,-795,0,1764177047,15143.47440639999,175.02489264000178,50695.6338648 2025-11-26,17:10:49.000,330,11092799,-795,0,1764177048,15143.44072485,175.14472784999816,50695.6338648 2025-11-26,17:10:50.000,330,11092820,-795,0,1764177049,15143.44072485,175.26456306000182,50695.71771024001 2025-11-26,17:10:51.000,330,11092831,-715,0,1764177050,15143.400306989999,175.39144740000484,50695.61290344 2025-11-26,17:10:52.000,330,11092829,-795,0,1764177051,15143.44072485,175.45488956999907,50695.64783904001 2025-11-26,17:10:53.000,330,11092858,-795,0,1764177052,15143.45419746999,175.5324299999993,50695.703736 2025-11-26,17:10:54.000,330,11092860,-795,0,1764177053,15143.50135164,175.61701955999888,50695.74565872001 2025-11-26,17:10:55.000,330,11092823,-795,0,1764177054,15143.59565997999,175.63816695000423,50695.75963296 2025-11-26,17:10:56.000,330,11092839,-795,0,1764177055,15143.629341529995,175.63111782000487,50695.73168448 2025-11-26,17:10:57.000,330,11092810,-795,0,1764177056,15143.689968319995,175.70865824999782,50695.68277464 2025-11-26,17:10:58.000,330,11092826,-795,0,1764177057,15143.82469452,175.72275651000382,50695.703736 2025-11-26,17:10:59.000,330,11092821,-795,0,1764177058,15143.993102269997,175.7932478100047,50695.68277464 2025-11-26,17:11:00.000,330,11092780,-795,0,1764177059,15144.195191569997,175.82144433000212,50695.68976176 2025-11-26,17:11:01.000,330,11092811,-795,0,1764177060,15144.343390389993,175.96242693000386,50695.64783904001 2025-11-26,17:11:02.000,330,11092805,-795,0,1764177061,15144.471380279989,176.0540656200028,50695.6338648 2025-11-26,17:11:03.000,330,11092807,-795,0,1764177062,15144.57242492999,176.18094995999854,50695.66880040001 2025-11-26,17:11:04.000,330,11092810,-795,0,1764177063,15144.599370169999,176.28668691000348,50695.57796784001 2025-11-26,17:11:05.000,330,11092807,-795,0,1764177064,15144.65999696,176.3501290799977,50695.51508376 2025-11-26,17:11:06.000,330,11092813,-795,0,1764177065,15144.626315409994,176.5122590700048,50695.605916320004 2025-11-26,17:11:07.000,330,11092818,-795,0,1764177066,15144.63978803,176.66733992999798,50695.61290344 2025-11-26,17:11:08.000,330,11092785,-795,0,1764177067,15144.606106479994,176.84356818000379,50695.6338648 2025-11-26,17:11:09.000,330,11092823,-795,0,1764177068,15144.525270759994,177.0056981700036,50695.71072312 2025-11-26,17:11:10.000,330,11092795,-795,0,1764177069,15144.498325519999,177.16077903000405,50695.6338648 2025-11-26,17:11:11.000,330,11092819,-795,0,1764177070,15144.356863009998,177.39340032000473,50695.66181328 2025-11-26,17:11:12.000,330,11092794,-795,0,1764177071,15144.242345739993,177.65421813000285,50695.654826160004 2025-11-26,17:11:13.000,330,11092784,-795,0,1764177072,15144.114355849997,177.8727411600048,50695.73168448 2025-11-26,17:11:14.000,330,11092801,-795,0,1764177073,15143.966157030001,178.14060810000228,50695.773607200004 2025-11-26,17:11:15.000,330,11092810,-795,0,1764177074,15143.797749279991,178.33093460999953,50695.74565872001 2025-11-26,17:11:16.000,330,11092788,-795,0,1764177075,15143.588923669995,178.612899810003,50695.941298080004 2025-11-26,17:11:17.000,330,11092800,-795,0,1764177076,15143.548505809995,178.78207893000217,50695.98322080001 2025-11-26,17:11:18.000,330,11092854,-795,0,1764177077,15143.467670089994,178.96535631000006,50696.07405336 2025-11-26,17:11:19.000,330,11092776,-675,0,1764177078,15143.407043299994,179.08519152000372,50696.15091168001 2025-11-26,17:11:20.000,330,11092801,-795,0,1764177079,15143.326207579994,179.19092847000138,50696.178860160006 2025-11-26,17:11:21.000,330,11092801,-795,0,1764177080,15143.231899239989,179.21912498999882,50696.09501472 2025-11-26,17:11:22.000,330,11092830,-795,0,1764177081,15143.137590899998,179.18387934000202,50696.24174424 2025-11-26,17:11:23.000,330,11092840,-675,0,1764177082,15143.063491489993,179.07109325999772,50696.31860256001 2025-11-26,17:11:24.000,330,11092788,-795,0,1764177083,15142.996128389997,178.9230615300039,50696.40943512 2025-11-26,17:11:25.000,330,11092805,-795,0,1764177084,15143.023073629993,178.73273501999938,50696.402448 2025-11-26,17:11:26.000,330,11092813,-795,0,1764177085,15143.009601010002,178.6763419800045,50696.52122904 2025-11-26,17:11:27.000,330,11092774,-795,0,1764177086,15143.076964109998,178.65519458999916,50696.577126 2025-11-26,17:11:28.000,330,11092835,-795,0,1764177087,15143.164536139993,178.66224371999851,50696.52821616 2025-11-26,17:11:29.000,330,11092794,-795,0,1764177088,15143.292526029989,178.68339111000387,50696.43738360001 2025-11-26,17:11:30.000,330,11092808,-795,0,1764177089,15143.359889129999,178.78207893000217,50696.45834496001 2025-11-26,17:11:31.000,330,11092804,-795,0,1764177090,15143.447461159994,178.88781587999983,50696.43738360001 2025-11-26,17:11:32.000,330,11092789,-795,0,1764177091,15143.58218736,179.02879848000157,50696.43738360001 2025-11-26,17:11:33.000,330,11092840,-795,0,1764177092,15143.77754034999,179.19092847000138,50696.43039648 2025-11-26,17:11:34.000,330,11092811,-795,0,1764177093,15143.959420719992,179.3671567199999,50696.40943512 2025-11-26,17:11:35.000,330,11092784,-795,0,1764177094,15144.161510019992,179.55748323000444,50696.325589680004 2025-11-26,17:11:36.000,330,11092811,-795,0,1764177095,15144.329917769988,179.79715365000447,50696.33956392001 2025-11-26,17:11:37.000,330,11092800,-795,0,1764177096,15144.464643969994,179.90289060000214,50696.24174424 2025-11-26,17:11:38.000,330,11092793,-795,0,1764177097,15144.599370169999,180.02977493999788,50696.227770000005 2025-11-26,17:11:39.000,330,11092774,-795,0,1764177098,15144.65999696,180.08616798000003,50696.23475712 2025-11-26,17:11:40.000,330,11092831,-555,0,1764177099,15144.74083268,180.14256102000218,50696.26969272001 2025-11-26,17:11:41.000,330,11092807,-795,0,1764177100,15144.686942199995,180.12846276000346,50696.178860160006 2025-11-26,17:11:42.000,330,11092815,-795,0,1764177101,15144.6195791,180.12846276000346,50696.29065408001 2025-11-26,17:11:43.000,330,11092824,-795,0,1764177102,15144.565688619994,180.17780666999897,50696.33956392001 2025-11-26,17:11:44.000,330,11092794,-795,0,1764177103,15144.464643969994,180.24829796999984,50696.36751240001 2025-11-26,17:11:45.000,330,11092803,-795,0,1764177104,15144.269290980003,180.24829796999984,50696.3325768 2025-11-26,17:11:46.000,330,11092815,-795,0,1764177105,15144.033520129997,180.26944535999792,50696.465332080006 2025-11-26,17:11:47.000,330,11092788,-795,0,1764177106,15143.84490345,180.34698578999814,50696.57013888 2025-11-26,17:11:48.000,330,11092783,-795,0,1764177107,15143.7438588,180.42452621999837,50696.58411312001 2025-11-26,17:11:49.000,330,11092793,-795,0,1764177108,15143.57545104999,180.50911577999796,50696.633022960006 2025-11-26,17:11:50.000,330,11092798,-795,0,1764177109,15143.528296879995,180.6148527300029,50696.660971440004 2025-11-26,17:11:51.000,330,11092777,-795,0,1764177110,15143.44072485,180.74173706999863,50696.6469972 2025-11-26,17:11:52.000,330,11092772,-795,0,1764177111,15143.528296879995,180.8968179299991,50696.80770096 2025-11-26,17:11:53.000,330,11092861,-795,0,1764177112,15143.528296879995,180.88976879999973,50696.86359792 2025-11-26,17:11:54.000,330,11092799,-795,0,1764177113,15143.53503318999,180.9602601000006,50696.89154640001 2025-11-26,17:11:55.000,330,11092790,-795,0,1764177114,15143.568714739995,180.99550575000467,50696.98237896 2025-11-26,17:11:56.000,330,11092814,-795,0,1764177115,15143.57545104999,181.00255488000403,50697.0312888 2025-11-26,17:11:57.000,330,11092850,-795,0,1764177116,15143.568714739995,180.9602601000006,50697.05923728001 2025-11-26,17:11:58.000,330,11092796,-795,0,1764177117,15143.56197843,180.91796532000444,50697.066224400005 2025-11-26,17:11:59.000,330,11092816,-795,0,1764177118,15143.609132599995,180.80517924000014,50697.07321152 2025-11-26,17:12:00.000,330,11092800,-795,0,1764177119,15143.65628676999,180.748786199998,50697.03827592001 2025-11-26,17:12:01.000,330,11092837,-795,0,1764177120,15143.710177249995,180.63600012000097,50697.04526304 2025-11-26,17:12:02.000,330,11092792,-795,0,1764177121,15143.865112380001,180.54436143000203,50697.09417288 2025-11-26,17:12:03.000,330,11092834,-795,0,1764177122,15143.885321310001,180.45977187000244,50697.05923728001 2025-11-26,17:12:04.000,330,11092828,-795,0,1764177123,15143.905530240001,180.32583840000007,50697.136095600006 2025-11-26,17:12:05.000,330,11092787,-795,0,1764177124,15143.932475479996,180.22715058000176,50697.03827592001 2025-11-26,17:12:06.000,330,11092793,-795,0,1764177125,15143.986365960001,180.14961015000154,50697.12212136 2025-11-26,17:12:07.000,330,11092795,-795,0,1764177126,15144.013311199997,180.0579714600026,50697.12212136 2025-11-26,17:12:08.000,330,11092789,-795,0,1764177127,15144.114355849997,179.96633277000365,50697.12910848001 2025-11-26,17:12:09.000,330,11092787,-795,0,1764177128,15144.181718949993,179.89584147000278,50697.15006984 2025-11-26,17:12:10.000,330,11092787,-795,0,1764177129,15144.276027289998,179.8253501700019,50697.115134240004 2025-11-26,17:12:11.000,330,11092819,-795,0,1764177130,15144.370335629988,179.68436757000018,50696.98237896 2025-11-26,17:12:12.000,330,11092791,-795,0,1764177131,15144.518534449999,179.64207279000402,50697.136095600006 2025-11-26,17:12:13.000,330,11092869,-795,0,1764177132,15144.59263385999,179.52928670999972,50697.12212136 2025-11-26,17:12:14.000,330,11092825,-795,0,1764177133,15144.65326064999,179.52928670999972,50697.15705696001 2025-11-26,17:12:15.000,330,11092816,-795,0,1764177134,15144.71388743999,179.46584453999822,50697.14308272 2025-11-26,17:12:16.000,330,11092862,-795,0,1764177135,15144.868822569995,179.46584453999822,50697.09417288 2025-11-26,17:12:17.000,330,11092803,-795,0,1764177136,15144.929449359995,179.43764802000078,50697.12212136 2025-11-26,17:12:18.000,330,11092835,-795,0,1764177137,15145.138274969991,179.42354976000206,50697.10116 2025-11-26,17:12:19.000,330,11092833,-795,0,1764177138,15145.232583309997,179.39535324000462,50697.08718576001 2025-11-26,17:12:20.000,330,11092805,-595,0,1764177139,15145.380782129992,179.34600933000183,50697.12910848001 2025-11-26,17:12:21.000,330,11092836,-795,0,1764177140,15145.454881539998,179.2684689000016,50697.02430168 2025-11-26,17:12:22.000,330,11092809,-795,0,1764177141,15145.562662499993,179.13453542999923,50697.1710312 2025-11-26,17:12:23.000,330,11092830,-795,0,1764177142,15145.596344049998,179.01470022000285,50697.25487664001 2025-11-26,17:12:24.000,330,11092801,-795,0,1764177143,15145.616552979998,178.81732457999897,50697.25487664001 2025-11-26,17:12:25.000,330,11092814,-795,0,1764177144,15145.663707149994,178.59175241999765,50697.2409024 2025-11-26,17:12:26.000,330,11092797,-795,0,1764177145,15145.737806559999,178.37322939000296,50697.331734960004 2025-11-26,17:12:27.000,330,11092796,-795,0,1764177146,15145.744542869994,178.18290287999844,50697.33872208 2025-11-26,17:12:28.000,330,11092838,-795,0,1764177147,15145.663707149994,178.02782201999798,50697.43654176 2025-11-26,17:12:29.000,330,11092815,-795,0,1764177148,15145.576135119998,177.90093768000224,50697.42256752001 2025-11-26,17:12:30.000,330,11092818,-795,0,1764177149,15145.374045819997,177.81634812000266,50697.4854516 2025-11-26,17:12:31.000,330,11092865,-795,0,1764177150,15145.212374379997,177.73880769000243,50697.45750312 2025-11-26,17:12:32.000,330,11092835,-795,0,1764177151,15144.95639459999,177.71061116999772,50697.520387200006 2025-11-26,17:12:33.000,330,11092757,-795,0,1764177152,15144.81493208999,177.68946377999964,50697.618206880004 2025-11-26,17:12:34.000,330,11092853,-795,0,1764177153,15144.75430529999,177.68241465000028,50697.68109096001 2025-11-26,17:12:35.000,330,11092807,-795,0,1764177154,15144.70041482,177.61192334999942,50697.6950652 2025-11-26,17:12:36.000,330,11092858,-795,0,1764177155,15144.76104161,177.5484811799979,50697.688078080006 2025-11-26,17:12:37.000,330,11092795,-795,0,1764177156,15144.889031499995,177.48503901000367,50697.73000080001 2025-11-26,17:12:38.000,330,11092808,-795,0,1764177157,15145.084384490001,177.35815467000066,50697.70903944001 2025-11-26,17:12:39.000,330,11092820,-795,0,1764177158,15145.273001169997,177.14668076999806,50697.7649364 2025-11-26,17:12:40.000,330,11092813,-795,0,1764177159,15145.468354160002,176.87881383000058,50697.71602656 2025-11-26,17:12:41.000,330,11092824,-795,0,1764177160,15145.636761909998,176.5827503699984,50697.625194 2025-11-26,17:12:42.000,330,11092801,-795,0,1764177161,15145.926423239995,176.3642273400037,50697.73000080001 2025-11-26,17:12:43.000,330,11092837,-795,0,1764177162,15146.168930399996,176.16685169999982,50697.70205232 2025-11-26,17:12:44.000,330,11092775,-795,0,1764177163,15146.505745900002,175.99767258000065,50697.59025840001 2025-11-26,17:12:45.000,330,11092854,-795,0,1764177164,15146.808879849988,175.85668997999892,50697.52737432 2025-11-26,17:12:46.000,330,11092742,-795,0,1764177165,15147.085068559994,175.70160911999847,50697.58327128 2025-11-26,17:12:47.000,330,11092791,-795,0,1764177166,15147.21979476,175.560626520004,50697.50641296 2025-11-26,17:12:48.000,330,11092817,-795,0,1764177167,15147.448829299996,175.46193869999843,50697.42955464 2025-11-26,17:12:49.000,330,11092843,-795,0,1764177168,15147.576819189992,175.45488956999907,50697.471477360006 2025-11-26,17:12:50.000,330,11092832,-795,0,1764177169,15147.751963249997,175.44079131000035,50697.43654176 2025-11-26,17:12:51.000,330,11092792,-795,0,1764177170,15147.792381109997,175.49013522000314,50697.29679936001 2025-11-26,17:12:52.000,330,11092796,-795,0,1764177171,15147.933843619998,175.5324299999993,50697.46449024001 2025-11-26,17:12:53.000,330,11092848,-795,0,1764177172,15147.994470409998,175.63111782000487,50697.44352888001 2025-11-26,17:12:54.000,330,11092846,-795,0,1764177173,15148.021415649993,175.7932478100047,50697.47846448 2025-11-26,17:12:55.000,330,11092836,-795,0,1764177174,15148.014679339998,176.0540656200028,50697.4854516 2025-11-26,17:12:56.000,330,11092806,-795,0,1764177175,15148.014679339998,176.32898168999964,50697.450516000004 2025-11-26,17:12:57.000,330,11092839,-795,0,1764177176,15148.021415649993,176.61799602000247,50697.4155804 2025-11-26,17:12:58.000,330,11092823,-795,0,1764177177,15148.034888269998,176.90701034999802,50697.47846448 2025-11-26,17:12:59.000,330,11092827,-795,0,1764177178,15148.014679339998,177.17487729000277,50697.5553228 2025-11-26,17:13:00.000,330,11092819,-795,0,1764177179,15147.873216829998,177.37225292999938,50697.57628416 2025-11-26,17:13:01.000,330,11092823,-795,0,1764177180,15147.698072769992,177.5343829199992,50697.51340008001 2025-11-26,17:13:02.000,330,11092762,-795,0,1764177181,15147.469038229996,177.70356203999836,50697.70205232 2025-11-26,17:13:03.000,330,11092812,-795,0,1764177182,15147.09854118,177.86569202999817,50697.79288488 2025-11-26,17:13:04.000,330,11092804,-795,0,1764177183,15146.593317929997,178.04192028000398,50697.88371744 2025-11-26,17:13:05.000,330,11092811,-795,0,1764177184,15146.027467889995,178.17585374999908,50697.91166592 2025-11-26,17:13:06.000,330,11092849,-795,0,1764177185,15145.387518440002,178.28159070000402,50698.05140832 2025-11-26,17:13:07.000,330,11092831,-795,0,1764177186,15144.69367850999,178.49306459999934,50698.2540348 2025-11-26,17:13:08.000,330,11092799,-795,0,1764177187,15144.046992750002,178.7115876300013,50698.407751440005 2025-11-26,17:13:09.000,330,11092839,-795,0,1764177188,15143.33294388999,178.97945456999878,50698.4636484 2025-11-26,17:13:10.000,330,11092869,-795,0,1764177189,15142.666049200001,179.24732151000353,50698.55448096 2025-11-26,17:13:11.000,330,11092856,-795,0,1764177190,15142.032836059989,179.58567975000187,50698.59640368001 2025-11-26,17:13:12.000,330,11092821,-795,0,1764177191,15141.541085429992,180.00157842000044,50698.7780688 2025-11-26,17:13:13.000,330,11092842,-795,0,1764177192,15141.02238956,180.41042795999965,50698.85492712001 2025-11-26,17:13:14.000,330,11092806,-795,0,1764177193,15140.685574059993,180.78403185000207,50698.94575968 2025-11-26,17:13:15.000,330,11092853,-795,0,1764177194,15140.335285939997,181.17878313000256,50698.99466952 2025-11-26,17:13:16.000,330,11092826,-795,0,1764177195,15140.07930615999,181.47484659000474,50699.03659224 2025-11-26,17:13:17.000,330,11092814,-795,0,1764177196,15139.971525199995,181.75681179000094,50699.09947632001 2025-11-26,17:13:18.000,330,11092809,-755,0,1764177197,15139.85700792999,181.9471382999982,50699.13441192 2025-11-26,17:13:19.000,330,11092863,-795,0,1764177198,15139.98499782,182.04582612000377,50699.21825736001 2025-11-26,17:13:20.000,330,11092819,-795,0,1764177199,15140.133196639996,182.17975958999887,50699.246205840005 2025-11-26,17:13:21.000,330,11092828,-795,0,1764177200,15140.294868079996,182.18680871999823,50699.0924892 2025-11-26,17:13:22.000,330,11092799,-795,0,1764177201,15140.530638930002,182.18680871999823,50699.2322316 2025-11-26,17:13:23.000,330,11092817,-795,0,1764177202,15140.746200849993,182.05992438000249,50699.20428312 2025-11-26,17:13:24.000,330,11092829,-795,0,1764177203,15140.91460859999,181.95418743000482,50699.148386160006 2025-11-26,17:13:25.000,330,11092803,-795,0,1764177204,15141.150379449995,181.79910657000437,50699.09947632001 2025-11-26,17:13:26.000,330,11092849,-795,0,1764177205,15141.33899612999,181.54533788999834,50699.09947632001 2025-11-26,17:13:27.000,330,11092825,-795,0,1764177206,15141.460249709991,181.25632356000278,50699.10646344 2025-11-26,17:13:28.000,330,11092823,-795,0,1764177207,15141.561294359992,180.94616184000188,50699.08550208 2025-11-26,17:13:29.000,330,11092722,-795,0,1764177208,15141.615184839997,180.57255794999946,50699.18332176 2025-11-26,17:13:30.000,330,11092813,-795,0,1764177209,15141.682547939992,180.24829796999984,50699.18332176 2025-11-26,17:13:31.000,330,11092870,-795,0,1764177210,15141.669075320002,179.9099397300015,50699.10646344 2025-11-26,17:13:32.000,330,11092843,-795,0,1764177211,15141.669075320002,179.5997780100006,50699.20428312 2025-11-26,17:13:33.000,330,11092857,-795,0,1764177212,15141.534349119996,179.34600933000183,50699.21825736001 2025-11-26,17:13:34.000,330,11092834,-795,0,1764177213,15141.372677679996,179.14863368999795,50699.3021028 2025-11-26,17:13:35.000,330,11092855,-795,0,1764177214,15141.130170519995,179.0217493500022,50699.246205840005 2025-11-26,17:13:36.000,330,11092811,-795,0,1764177215,15140.874190739989,178.9230615300039,50699.25319296 2025-11-26,17:13:37.000,330,11092819,-795,0,1764177216,15140.564320479993,178.91601240000455,50699.45581944001 2025-11-26,17:13:38.000,330,11092856,-795,0,1764177217,15140.308340700001,179.00060196000413,50699.45581944001 2025-11-26,17:13:39.000,330,11092841,-795,0,1764177218,15140.01867936999,179.18387934000202,50699.413896720005 2025-11-26,17:13:40.000,330,11092806,-795,0,1764177219,15139.688600179994,179.48699193000357,50699.532677760006 2025-11-26,17:13:41.000,330,11092863,-795,0,1764177220,15139.385466229993,179.79010451999784,50699.42787096 2025-11-26,17:13:42.000,330,11092833,-795,0,1764177221,15139.001496559991,180.21305232000304,50699.39992248 2025-11-26,17:13:43.000,330,11092848,-795,0,1764177222,15138.691626299995,180.6148527300029,50699.56062624 2025-11-26,17:13:44.000,330,11092822,-795,0,1764177223,15138.408701279994,181.11534096000105,50699.56062624 2025-11-26,17:13:45.000,330,11092823,-795,0,1764177224,15138.085358399992,181.60173093000049,50699.532677760006 2025-11-26,17:13:46.000,330,11092871,-795,0,1764177225,15137.856323859996,182.2713982799978,50699.42787096 2025-11-26,17:13:47.000,330,11092816,-795,0,1764177226,15137.64749825,183.0890973600035,50699.6165232 2025-11-26,17:13:48.000,330,11092817,-795,0,1764177227,15137.532980979995,183.88564905000385,50699.546652 2025-11-26,17:13:49.000,330,11092847,-595,0,1764177228,15137.38478216,184.60466031000396,50699.49774216 2025-11-26,17:13:50.000,330,11092809,-795,0,1764177229,15137.290473819994,185.3377698300028,50699.42787096 2025-11-26,17:13:51.000,330,11092839,-795,0,1764177230,15137.36457323,185.9933389200014,50699.33703840001 2025-11-26,17:13:52.000,330,11092812,-795,0,1764177231,15137.55992621999,186.60661323000386,50699.364986880006 2025-11-26,17:13:53.000,330,11092840,-755,0,1764177232,15137.775488139996,187.10005233000265,50699.27415432 2025-11-26,17:13:54.000,330,11092851,-795,0,1764177233,15138.092094710002,187.6005405600008,50699.16934752001 2025-11-26,17:13:55.000,330,11092819,-795,0,1764177234,15138.395228659989,187.97414445000322,50699.10646344 2025-11-26,17:13:56.000,330,11092819,-795,0,1764177235,15138.70509892,188.3054535600022,50698.980695280006 2025-11-26,17:13:57.000,330,11092781,-795,0,1764177236,15138.954342389996,188.6015170200044,50698.87588848 2025-11-26,17:13:58.000,330,11092824,-795,0,1764177237,15139.210322170002,188.84118744000443,50698.82697864 2025-11-26,17:13:59.000,330,11092823,-795,0,1764177238,15139.398938849998,189.03151395000168,50698.80601728001 2025-11-26,17:14:00.000,330,11092809,-795,0,1764177239,15139.486510879993,189.24298785000428,50698.792043040005 2025-11-26,17:14:01.000,330,11092830,-795,0,1764177240,15139.419147779998,189.36282306000066,50698.65230064 2025-11-26,17:14:02.000,330,11092828,-795,0,1764177241,15139.331575750002,189.49675653000304,50698.75012032 2025-11-26,17:14:03.000,330,11092838,-795,0,1764177242,15139.102541209992,189.5672478300039,50698.73614608001 2025-11-26,17:14:04.000,330,11092868,-795,0,1764177243,15138.86677036,189.60954261000006,50698.78505592001 2025-11-26,17:14:05.000,330,11092847,-795,0,1764177244,15138.523218549999,189.61659173999942,50698.77108168 2025-11-26,17:14:06.000,330,11092834,-795,0,1764177245,15138.179666739998,189.5531495699979,50698.83396576001 2025-11-26,17:14:07.000,330,11092819,-795,0,1764177246,15137.7485429,189.61659173999942,50698.959733920005 2025-11-26,17:14:08.000,330,11092828,-795,0,1764177247,15137.324155369999,189.77167259999987,50699.01563088 2025-11-26,17:14:09.000,330,11092834,-795,0,1764177248,15136.812195810002,189.9126552000016,50699.0575536 2025-11-26,17:14:10.000,330,11092806,-795,0,1764177249,15136.354126729995,190.11003083999822,50699.176334640004 2025-11-26,17:14:11.000,330,11092833,-795,0,1764177250,15135.855639789988,190.25101343999995,50699.14139904001 2025-11-26,17:14:12.000,330,11092870,-795,0,1764177251,15135.417779639996,190.31445561000146,50699.32306416 2025-11-26,17:14:13.000,330,11092808,-795,0,1764177252,15134.932765319994,190.4695364700019,50699.37896112 2025-11-26,17:14:14.000,330,11092840,-795,0,1764177253,15134.528586719993,190.5541260300015,50699.47678080001 2025-11-26,17:14:15.000,330,11092839,-795,0,1764177254,15134.137880739996,190.7021577600026,50699.56761336 2025-11-26,17:14:16.000,330,11092842,-795,0,1764177255,15133.88863727,190.7655999300041,50699.581587600005 2025-11-26,17:14:17.000,330,11092827,-795,0,1764177256,15133.646130109999,190.8642877500024,50699.64447168001 2025-11-26,17:14:18.000,330,11092797,-795,0,1764177257,15133.464249739998,190.91363165999792,50699.630497440005 2025-11-26,17:14:19.000,330,11092845,-795,0,1764177258,15133.295841990002,190.87838601000112,50699.65145880001 2025-11-26,17:14:20.000,330,11092823,-795,0,1764177259,15133.248687819992,190.69510863000323,50699.62351032001 2025-11-26,17:14:21.000,330,11092813,-795,0,1764177260,15133.167852099992,190.53297864000342,50699.413896720005 2025-11-26,17:14:22.000,330,11092869,-795,0,1764177261,15133.221742579997,190.32855387000018,50699.511716400004 2025-11-26,17:14:23.000,330,11092797,-795,0,1764177262,15133.161115789997,190.15232562000165,50699.49075504 2025-11-26,17:14:24.000,330,11092860,-795,0,1764177263,15133.228478889992,189.9338025899997,50699.413896720005 2025-11-26,17:14:25.000,330,11092867,-795,0,1764177264,15133.241951509997,189.71527955999773,50699.35101264 2025-11-26,17:14:26.000,330,11092814,-795,0,1764177265,15133.228478889992,189.48265827000432,50699.30908992001 2025-11-26,17:14:27.000,330,11092877,-795,0,1764177266,15133.255424130002,189.1936439400015,50699.22524448 2025-11-26,17:14:28.000,330,11092826,-795,0,1764177267,15133.174588410002,188.93282613000338,50699.14139904001 2025-11-26,17:14:29.000,330,11092844,-795,0,1764177268,15133.087016379992,188.7002048400027,50699.078514960005 2025-11-26,17:14:30.000,330,11092829,-795,0,1764177269,15132.979235419996,188.36184660000436,50699.02261800001 2025-11-26,17:14:31.000,330,11092847,-795,0,1764177270,15132.76367349999,187.98119358000258,50698.93178544001 2025-11-26,17:14:32.000,330,11092863,-795,0,1764177271,15132.54137526999,187.62873707999825,50698.910824080005 2025-11-26,17:14:33.000,330,11092848,-795,0,1764177272,15132.305604419998,187.29742796999926,50698.93178544001 2025-11-26,17:14:34.000,330,11092847,-795,0,1764177273,15132.143932979998,187.0084136400037,50698.90383696001 2025-11-26,17:14:35.000,330,11092836,-795,0,1764177274,15131.968788919992,186.75464495999768,50698.89684984 2025-11-26,17:14:36.000,330,11092866,-795,0,1764177275,15131.793644860001,186.47972889000084,50698.86890136 2025-11-26,17:14:37.000,330,11092867,-795,0,1764177276,15131.638709729996,186.25415672999952,50698.83396576001 2025-11-26,17:14:38.000,330,11092840,-795,0,1764177277,15131.58481924999,186.09907586999907,50698.861914240006 2025-11-26,17:14:39.000,330,11092883,-795,0,1764177278,15131.54440138999,185.96514240000397,50698.86890136 2025-11-26,17:14:40.000,330,11092838,-795,0,1764177279,15131.557874009995,185.88760197000374,50698.88287560001 2025-11-26,17:14:41.000,330,11092857,-795,0,1764177280,15131.598291869996,185.81711067000288,50698.76409456001 2025-11-26,17:14:42.000,330,11092818,-795,0,1764177281,15131.746490689991,185.69022632999986,50698.82697864 2025-11-26,17:14:43.000,330,11092835,-795,0,1764177282,15131.955316300002,185.5351454699994,50698.813004400006 2025-11-26,17:14:44.000,330,11092831,-795,0,1764177283,15132.258450249989,185.30252417999873,50698.81999152 2025-11-26,17:14:45.000,330,11092863,-755,0,1764177284,15132.66262884999,184.98531332999846,50698.71518472001 2025-11-26,17:14:46.000,330,11092853,-795,0,1764177285,15133.093752690002,184.55531640000117,50698.71518472001 2025-11-26,17:14:47.000,330,11092865,-795,0,1764177286,15133.646130109999,183.97023861000343,50698.66627488001 2025-11-26,17:14:48.000,330,11092849,-795,0,1764177287,15134.299552179997,183.39220994999778,50698.56845520001 2025-11-26,17:14:49.000,330,11092867,-795,0,1764177288,15134.973183179995,182.82827954999811,50698.48460976 2025-11-26,17:14:50.000,330,11092823,-795,0,1764177289,15135.667023109992,182.25025088999973,50698.37281584 2025-11-26,17:14:51.000,330,11092862,-795,0,1764177290,15136.34739042,181.71451701000478,50698.26800904 2025-11-26,17:14:52.000,330,11092862,-795,0,1764177291,15136.987339869993,181.26337269000214,50698.142240880006 2025-11-26,17:14:53.000,330,11092791,-795,0,1764177292,15137.68117979999,180.82632662999822,50698.04442120001 2025-11-26,17:14:54.000,330,11092879,-795,0,1764177293,15138.354810799989,180.57960707999882,50697.91865304 2025-11-26,17:14:55.000,330,11092874,-795,0,1764177294,15138.98802394,180.36108405000414,50697.72301368 2025-11-26,17:14:56.000,330,11092865,-795,0,1764177295,15139.594291839989,180.2553470999992,50697.499425840004 2025-11-26,17:14:57.000,330,11092827,-795,0,1764177296,15140.173614499996,180.19895406000433,50697.331734960004 2025-11-26,17:14:58.000,330,11092835,-795,0,1764177297,15140.773146089989,180.20600319000368,50697.20596680001 2025-11-26,17:14:59.000,330,11092847,-755,0,1764177298,15141.271633029995,180.2835436200039,50697.07321152 2025-11-26,17:15:00.000,330,11092839,-795,0,1764177299,15141.763383659993,180.3681331800035,50696.96141760001 2025-11-26,17:15:01.000,330,11092812,-795,0,1764177300,15142.079990229999,180.43157534999773,50696.69590704 2025-11-26,17:15:02.000,330,11092815,-795,0,1764177301,15142.450487279995,180.52321404000395,50696.70289416001 2025-11-26,17:15:03.000,330,11092806,-795,0,1764177302,15142.753621229996,180.6289509900016,50696.563151760005 2025-11-26,17:15:04.000,330,11092853,-795,0,1764177303,15142.962446839992,180.78403185000207,50696.50026768 2025-11-26,17:15:05.000,330,11092847,-795,0,1764177304,15143.124118279993,180.94616184000188,50696.38847376001 2025-11-26,17:15:06.000,330,11092808,-795,0,1764177305,15143.245371859994,181.1223900900004,50696.40943512 2025-11-26,17:15:07.000,330,11092834,-795,0,1764177306,15143.305998649994,181.2704218200015,50696.37449952 2025-11-26,17:15:08.000,330,11092809,-755,0,1764177307,15143.279053409999,181.46074832999875,50696.395460880005 2025-11-26,17:15:09.000,330,11092857,-795,0,1764177308,15143.252108169989,181.70746787999815,50696.37449952 2025-11-26,17:15:10.000,330,11092812,-795,0,1764177309,15143.285789719994,182.01762959999905,50696.38847376001 2025-11-26,17:15:11.000,330,11092850,-795,0,1764177310,15143.35315281999,182.37713523000275,50696.33956392001 2025-11-26,17:15:12.000,330,11092847,-795,0,1764177311,15143.48114271,182.78598477000196,50696.45135784 2025-11-26,17:15:13.000,330,11092856,-795,0,1764177312,15143.588923669995,183.27942387000076,50696.38847376001 2025-11-26,17:15:14.000,330,11092790,-795,0,1764177313,15143.750595109996,183.70237166999868,50696.395460880005 2025-11-26,17:15:15.000,330,11092844,-795,0,1764177314,15144.006574890002,184.09712294999918,50696.43738360001 2025-11-26,17:15:16.000,330,11092802,-795,0,1764177315,15144.269290980003,184.50597248999838,50696.36052528 2025-11-26,17:15:17.000,330,11092821,-795,0,1764177316,15144.686942199995,184.85137986000336,50696.36751240001 2025-11-26,17:15:18.000,330,11092854,-795,0,1764177317,15144.99681245999,185.09809941000276,50696.325589680004 2025-11-26,17:15:19.000,330,11092835,-795,0,1764177318,15145.407727370002,185.29547504999937,50696.30462832 2025-11-26,17:15:20.000,330,11092824,-795,0,1764177319,15145.85232382999,185.45055590999982,50696.18584728 2025-11-26,17:15:21.000,330,11092855,-795,0,1764177320,15146.28344767,185.4858015600039,50696.178860160006 2025-11-26,17:15:22.000,330,11092813,-795,0,1764177321,15146.882979259994,185.51399808000133,50696.1928344 2025-11-26,17:15:23.000,330,11092815,-795,0,1764177322,15147.408411439996,185.42235939000238,50696.24174424 2025-11-26,17:15:24.000,330,11092835,-795,0,1764177323,15147.920370999993,185.24613114000385,50696.17187304001 2025-11-26,17:15:25.000,330,11092837,-795,0,1764177324,15148.526638899995,184.95006768000167,50696.13693744 2025-11-26,17:15:26.000,330,11092820,-795,0,1764177325,15148.998180599992,184.5976111800046,50696.08104048001 2025-11-26,17:15:27.000,330,11092811,-795,0,1764177326,15149.44951336999,184.18876163999812,50696.02514352 2025-11-26,17:15:28.000,330,11092763,-795,0,1764177327,15149.71896577,183.75876471000083,50696.0181564 2025-11-26,17:15:29.000,330,11092878,-795,0,1764177328,15149.894109829991,183.2371290900046,50696.03213064001 2025-11-26,17:15:30.000,330,11092859,-795,0,1764177329,15149.961472930001,182.7154934700011,50696.011169280006 2025-11-26,17:15:31.000,330,11092786,-795,0,1764177330,15149.894109829991,182.13041568000335,50695.892388240005 2025-11-26,17:15:32.000,330,11092787,-795,0,1764177331,15149.77959256,181.5523870199977,50696.03911776 2025-11-26,17:15:33.000,330,11092861,-795,0,1764177332,15149.49666754,180.99550575000467,50696.15091168001 2025-11-26,17:15:34.000,330,11092815,-795,0,1764177333,15149.193533589998,180.5302631700033,50696.25571848 2025-11-26,17:15:35.000,330,11092773,-795,0,1764177334,15148.769146059996,180.0720697200013,50696.33956392001 2025-11-26,17:15:36.000,330,11092805,-795,0,1764177335,15148.243713879994,179.60682713999995,50696.43039648 2025-11-26,17:15:37.000,330,11092743,-795,0,1764177336,15147.650918599997,179.2332232500048,50696.50026768 2025-11-26,17:15:38.000,330,11092853,-795,0,1764177337,15146.943606049994,178.96535631000006,50696.69590704 2025-11-26,17:15:39.000,330,11092786,-795,0,1764177338,15146.344074460001,178.78912806000153,50696.81468808 2025-11-26,17:15:40.000,330,11092812,-795,0,1764177339,15145.798433349999,178.60585068000364,50697.01032744001 2025-11-26,17:15:41.000,330,11092774,-795,0,1764177340,15145.326891650002,178.4648680800019,50696.968404720006 2025-11-26,17:15:42.000,330,11092813,-795,0,1764177341,15145.06417556,178.37322939000296,50697.09417288 2025-11-26,17:15:43.000,330,11092856,-795,0,1764177342,15144.929449359995,178.22519766000187,50697.2409024 2025-11-26,17:15:44.000,330,11092791,-795,0,1764177343,15144.909240429995,178.09831331999885,50697.3107736 2025-11-26,17:15:45.000,330,11092846,-795,0,1764177344,15145.091120799996,177.8445446400001,50697.40859328 2025-11-26,17:15:46.000,330,11092805,-795,0,1764177345,15145.427936300002,177.59077596000134,50697.40859328 2025-11-26,17:15:47.000,330,11092779,-795,0,1764177346,15145.93315954999,177.2030738100002,50697.32474784001 2025-11-26,17:15:48.000,330,11092852,-795,0,1764177347,15146.546163760002,176.7096347100014,50697.46449024001 2025-11-26,17:15:49.000,330,11092802,-795,0,1764177348,15147.35452095999,176.14570431000175,50697.39461904001 2025-11-26,17:15:50.000,330,11092801,-715,0,1764177349,15148.21003232999,175.36325088000012,50697.3107736 2025-11-26,17:15:51.000,330,11092764,-795,0,1764177350,15149.173324659998,174.4468639800034,50697.1710312 2025-11-26,17:15:52.000,330,11092832,-795,0,1764177351,15150.109671749997,173.31195405000472,50697.07321152 2025-11-26,17:15:53.000,330,11092832,-795,0,1764177352,15151.025809909996,172.11360195000452,50697.01032744001 2025-11-26,17:15:54.000,330,11092820,-795,0,1764177353,15151.834167109999,170.95049550000113,50696.94045624001 2025-11-26,17:15:55.000,330,11092808,-795,0,1764177354,15152.420226080001,169.78033991999837,50696.79372672001 2025-11-26,17:15:56.000,330,11092773,-795,0,1764177355,15152.905240399989,168.7088721600012,50696.70289416001 2025-11-26,17:15:57.000,330,11092779,-795,0,1764177356,15153.24879220999,167.76428873999976,50696.60507448001 2025-11-26,17:15:58.000,330,11092862,-795,0,1764177357,15153.403727339995,167.03822835000028,50696.60507448001 2025-11-26,17:15:59.000,330,11092737,-795,0,1764177358,15153.363309479995,166.3967575200004,50696.55616464001 2025-11-26,17:16:00.000,330,11092800,-795,0,1764177359,15153.10732969999,165.9385640699984,50696.5421904 2025-11-26,17:16:01.000,330,11092837,-795,0,1764177360,15152.682942170002,165.60020583000005,50696.45834496001 2025-11-26,17:16:02.000,330,11092839,-795,0,1764177361,15152.27876357,165.3816827999981,50696.563151760005 2025-11-26,17:16:03.000,330,11092850,-795,0,1764177362,15151.921739139994,165.33938802000193,50696.59808736 2025-11-26,17:16:04.000,330,11092839,-795,0,1764177363,15151.544505780003,165.37463366999873,50696.67494568001 2025-11-26,17:16:05.000,330,11092827,-795,0,1764177364,15151.133590869991,165.3111915000045,50696.779752480004 2025-11-26,17:16:06.000,330,11092808,-795,0,1764177365,15150.823720609995,165.27594585000043,50696.898533520005 2025-11-26,17:16:07.000,330,11092765,-795,0,1764177366,15150.614894999999,165.08561934000318,50696.93346912 2025-11-26,17:16:08.000,330,11092836,-795,0,1764177367,15150.473432489998,164.9516858700008,50697.09417288 2025-11-26,17:16:09.000,330,11092793,-795,0,1764177368,15150.399333079993,164.71906458000012,50697.12910848001 2025-11-26,17:16:10.000,330,11092823,-795,0,1764177369,15150.331969979998,164.36660808000306,50697.19897968 2025-11-26,17:16:11.000,330,11092844,-795,0,1764177370,15150.331969979998,163.9507094100045,50697.19199256 2025-11-26,17:16:12.000,330,11092827,-795,0,1764177371,15150.352178909998,163.45727030999842,50697.27583800001 2025-11-26,17:16:13.000,330,11092840,-795,0,1764177372,15150.486905109989,162.84399600000324,50697.4155804 2025-11-26,17:16:14.000,330,11092804,-795,0,1764177373,15150.601422379994,162.16727951999928,50697.43654176 2025-11-26,17:16:15.000,330,11092822,-795,0,1764177374,15150.66878547999,161.4623665199979,50697.45750312 2025-11-26,17:16:16.000,330,11092811,-795,0,1764177375,15150.76983012999,160.79974829999992,50697.54134856001 2025-11-26,17:16:17.000,330,11092793,-795,0,1764177376,15150.85740216,160.10893356000452,50697.3806448 2025-11-26,17:16:18.000,330,11092865,-795,0,1764177377,15150.85066584999,159.60844532999909,50697.520387200006 2025-11-26,17:16:19.000,330,11092808,-795,0,1764177378,15150.803511679995,159.19959578999988,50697.471477360006 2025-11-26,17:16:20.000,330,11092830,-795,0,1764177379,15150.72941226999,158.84713929000281,50697.471477360006 2025-11-26,17:16:21.000,330,11092781,-795,0,1764177380,15150.662049169994,158.59337061000406,50697.32474784001 2025-11-26,17:16:22.000,330,11092795,-795,0,1764177381,15150.534059279998,158.38894584000082,50697.29679936001 2025-11-26,17:16:23.000,330,11092850,-795,0,1764177382,15150.385860459988,158.19861933000357,50697.19199256 2025-11-26,17:16:24.000,330,11092851,-715,0,1764177383,15150.251134259997,158.09288237999863,50697.2409024 2025-11-26,17:16:25.000,330,11092818,-795,0,1764177384,15150.042308650001,157.9800963000016,50697.14308272 2025-11-26,17:16:26.000,330,11092777,-795,0,1764177385,15149.867164589996,157.82501544000115,50697.15705696001 2025-11-26,17:16:27.000,330,11092874,-795,0,1764177386,15149.61118480999,157.70518023000477,50697.21295392 2025-11-26,17:16:28.000,330,11092831,-795,0,1764177387,15149.227215139988,157.59239415000047,50697.164044080004 2025-11-26,17:16:29.000,330,11092835,-795,0,1764177388,15148.843245470001,157.54305023999768,50697.185005440006 2025-11-26,17:16:30.000,330,11092861,-795,0,1764177389,15148.45253948999,157.4232150300013,50697.19199256 2025-11-26,17:16:31.000,330,11092852,-795,0,1764177390,15147.974261479998,157.31042895000428,50697.08019864 2025-11-26,17:16:32.000,330,11092806,-795,0,1764177391,15147.556610259991,157.2610850400015,50697.22692816001 2025-11-26,17:16:33.000,330,11092831,-795,0,1764177392,15147.125486419995,157.33157634000236,50697.26885088 2025-11-26,17:16:34.000,330,11092817,-795,0,1764177393,15146.707835199988,157.3879693800045,50697.29679936001 2025-11-26,17:16:35.000,330,11092751,-795,0,1764177394,15146.290183979996,157.46550981000473,50697.43654176 2025-11-26,17:16:36.000,330,11092778,-795,0,1764177395,15145.98031372,157.55714850000368,50697.4854516 2025-11-26,17:16:37.000,330,11092809,-795,0,1764177396,15145.663707149994,157.65583632000198,50697.520387200006 2025-11-26,17:16:38.000,330,11092855,-795,0,1764177397,15145.421199989993,157.72632762000285,50697.57628416 2025-11-26,17:16:39.000,330,11092856,-795,0,1764177398,15145.232583309997,157.78976979000436,50697.64615536 2025-11-26,17:16:40.000,330,11092826,-795,0,1764177399,15145.070911869996,157.88845761000266,50697.618206880004 2025-11-26,17:16:41.000,330,11092787,-795,0,1764177400,15144.929449359995,157.89550674000202,50697.54833568 2025-11-26,17:16:42.000,330,11092818,-795,0,1764177401,15144.93618566999,157.8814084800033,50697.72301368 2025-11-26,17:16:43.000,330,11092830,-795,0,1764177402,15144.90250412,157.75452414000029,50697.79288488 2025-11-26,17:16:44.000,330,11092811,-795,0,1764177403,15144.88229519,157.5078045900009,50697.77192352 2025-11-26,17:16:45.000,330,11092824,-795,0,1764177404,15144.949658289996,157.13420069999847,50697.7649364 2025-11-26,17:16:46.000,330,11092799,-795,0,1764177405,15145.04396663,156.73944941999798,50697.75096216 2025-11-26,17:16:47.000,330,11092861,-795,0,1764177406,15145.111329729996,156.29535423000198,50697.70903944001 2025-11-26,17:16:48.000,330,11092791,-795,0,1764177407,15145.138274969991,155.80896426000254,50697.73000080001 2025-11-26,17:16:49.000,330,11092782,-795,0,1764177408,15144.990076149996,155.3225742900031,50697.77891064001 2025-11-26,17:16:50.000,330,11092857,-795,0,1764177409,15144.78125054,154.77979128000152,50697.75794928001 2025-11-26,17:16:51.000,330,11092819,-795,0,1764177410,15144.397280869998,154.33569608999824,50697.67410384 2025-11-26,17:16:52.000,330,11092803,-795,0,1764177411,15144.026783820002,154.00438697999925,50697.736987920005 2025-11-26,17:16:53.000,330,11092788,-795,0,1764177412,15143.59565997999,153.65897961000155,50697.73000080001 2025-11-26,17:16:54.000,330,11092828,-795,0,1764177413,15143.144327209993,153.48980049000238,50697.73000080001 2025-11-26,17:16:55.000,330,11092815,-795,0,1764177414,15142.699730749991,153.4404565799996,50697.77192352 2025-11-26,17:16:56.000,330,11092823,-795,0,1764177415,15142.20124381,153.4193091900015,50697.6950652 2025-11-26,17:16:57.000,330,11092862,-795,0,1764177416,15141.716229489997,153.4052109300028,50697.65314248 2025-11-26,17:16:58.000,330,11092835,-795,0,1764177417,15141.251424099995,153.49684962000174,50697.66012960001 2025-11-26,17:16:59.000,330,11092803,-795,0,1764177418,15140.773146089989,153.6519304800022,50697.57628416 2025-11-26,17:17:00.000,330,11092782,-795,0,1764177419,15140.261186529991,153.8493061199988,50697.625194 2025-11-26,17:17:01.000,330,11092799,-795,0,1764177420,15139.75596327999,154.03963263000333,50697.58327128 2025-11-26,17:17:02.000,330,11092827,-795,0,1764177421,15139.183376929992,154.32159782999952,50697.58327128 2025-11-26,17:17:03.000,330,11092797,-795,0,1764177422,15138.691626299995,154.68110346000321,50697.70903944001 2025-11-26,17:17:04.000,330,11092813,-795,0,1764177423,15138.294184009988,154.98421605000476,50697.70903944001 2025-11-26,17:17:05.000,330,11092817,-795,0,1764177424,15137.849587550001,155.30142689999775,50697.58327128 2025-11-26,17:17:06.000,330,11092794,-795,0,1764177425,15137.47909049999,155.64683427000273,50697.63218112001 2025-11-26,17:17:07.000,330,11092773,-795,0,1764177426,15137.128802379993,155.964045120003,50697.52737432 2025-11-26,17:17:08.000,330,11092780,-795,0,1764177427,15136.812195810002,156.28830510000262,50697.57628416 2025-11-26,17:17:09.000,330,11092814,-795,0,1764177428,15136.475380309996,156.57731942999817,50697.47846448 2025-11-26,17:17:10.000,330,11092777,-795,0,1764177429,15136.20592791,156.90862854000443,50697.45750312 2025-11-26,17:17:11.000,330,11092778,-795,0,1764177430,15135.936475509989,157.20469199999934,50697.3806448 2025-11-26,17:17:12.000,330,11092804,-795,0,1764177431,15135.727649899993,157.4725589400041,50697.37365768001 2025-11-26,17:17:13.000,330,11092760,-795,0,1764177432,15135.485142739992,157.72632762000285,50697.35968344 2025-11-26,17:17:14.000,330,11092815,-795,0,1764177433,15135.14159092999,157.93075238999882,50697.36667056 2025-11-26,17:17:15.000,330,11092833,-795,0,1764177434,15134.932765319994,158.10698064000462,50697.39461904001 2025-11-26,17:17:16.000,330,11092783,-795,0,1764177435,15134.757621259989,158.21271759000228,50697.3806448 2025-11-26,17:17:17.000,330,11092840,-795,0,1764177436,15134.609422439993,158.31845453999995,50697.34570920001 2025-11-26,17:17:18.000,330,11092849,-795,0,1764177437,15134.555531960003,158.3748475800021,50697.352696320006 2025-11-26,17:17:19.000,330,11092822,-795,0,1764177438,15134.414069450002,158.4735354000004,50697.28981224 2025-11-26,17:17:20.000,330,11092779,-795,0,1764177439,15134.299552179997,158.56517408999935,50697.29679936001 2025-11-26,17:17:21.000,330,11092798,-795,0,1764177440,15134.117671809996,158.60746887000278,50697.115134240004 2025-11-26,17:17:22.000,330,11092794,-795,0,1764177441,15133.875164649995,158.57927234999806,50697.15705696001 2025-11-26,17:17:23.000,330,11092871,-795,0,1764177442,15133.67981165999,158.6215671300015,50697.28981224 2025-11-26,17:17:24.000,330,11092766,-795,0,1764177443,15133.417095569988,158.61451800000214,50697.22692816001 2025-11-26,17:17:25.000,330,11092785,-795,0,1764177444,15133.140906859997,158.64271451999957,50697.136095600006 2025-11-26,17:17:26.000,330,11092821,-795,0,1764177445,15132.884927079991,158.70615669000108,50697.15705696001 2025-11-26,17:17:27.000,330,11092793,-795,0,1764177446,15132.58852944,158.76254973000323,50697.09417288 2025-11-26,17:17:28.000,330,11092843,-795,0,1764177447,15132.292131799994,158.79074625000067,50697.136095600006 2025-11-26,17:17:29.000,330,11092794,-795,0,1764177448,15131.894689510002,158.74140233999788,50697.05225016 2025-11-26,17:17:30.000,330,11092783,-795,0,1764177449,15131.497247219995,158.5369775700019,50697.136095600006 2025-11-26,17:17:31.000,330,11092820,-795,0,1764177450,15131.052650759993,158.34665106000466,50697.10116 2025-11-26,17:17:32.000,330,11092816,-795,0,1764177451,15130.729307879992,158.17042280999885,50697.07321152 2025-11-26,17:17:33.000,330,11092842,-795,0,1764177452,15130.45311917,158.00124368999968,50697.12212136 2025-11-26,17:17:34.000,330,11092822,-755,0,1764177453,15130.25102987,157.9166541300001,50697.136095600006 2025-11-26,17:17:35.000,330,11092787,-795,0,1764177454,15130.10956736,157.83911369999987,50697.09417288 2025-11-26,17:17:36.000,330,11092803,-795,0,1764177455,15130.08262211999,157.77567152999836,50697.017314560006 2025-11-26,17:17:37.000,330,11092791,-795,0,1764177456,15130.04894057,157.75452414000029,50696.95443048 2025-11-26,17:17:38.000,330,11092852,-795,0,1764177457,15130.12977629,157.78976979000436,50696.86359792 2025-11-26,17:17:39.000,330,11092832,-795,0,1764177458,15130.23082094,157.86731022000458,50696.7867396 2025-11-26,17:17:40.000,330,11092812,-795,0,1764177459,15130.419437619996,157.9659980400029,50696.66795856 2025-11-26,17:17:41.000,330,11092780,-795,0,1764177460,15130.574372750001,158.10698064000462,50696.5421904 2025-11-26,17:17:42.000,330,11092807,-795,0,1764177461,15130.810143599992,158.2761597600038,50696.43039648 2025-11-26,17:17:43.000,330,11092822,-795,0,1764177462,15131.039178139989,158.5228793100032,50696.35353816 2025-11-26,17:17:44.000,330,11092777,-795,0,1764177463,15131.254740059994,158.79074625000067,50696.276679840004 2025-11-26,17:17:45.000,330,11092780,-795,0,1764177464,15131.436620429995,159.00222015000327,50696.060079120005 2025-11-26,17:17:46.000,330,11092794,-795,0,1764177465,15131.52419245999,159.19959578999988,50695.92732384 2025-11-26,17:17:47.000,330,11092796,-795,0,1764177466,15131.578082939996,159.41106969000248,50695.85046552 2025-11-26,17:17:48.000,330,11092822,-795,0,1764177467,15131.50398352999,159.62959272000444,50695.64783904001 2025-11-26,17:17:49.000,330,11092781,-795,0,1764177468,15131.38272994999,160.00319660999958,50695.57796784001 2025-11-26,17:17:50.000,330,11092834,-795,0,1764177469,15131.227794819999,160.3556531100039,50695.52905800001 2025-11-26,17:17:51.000,330,11092817,-795,0,1764177470,15130.864034079998,160.72925699999905,50695.43123832001 2025-11-26,17:17:52.000,330,11092795,-795,0,1764177471,15130.399228689996,161.0958117600021,50695.389315600005 2025-11-26,17:17:53.000,330,11092841,-795,0,1764177472,15129.867060199998,161.56810347000282,50695.31245728001 2025-11-26,17:17:54.000,330,11092854,-795,0,1764177473,15129.476354220002,162.23777082000015,50695.32643152 2025-11-26,17:17:55.000,330,11092792,-795,0,1764177474,15129.14627502999,162.9144873000041,50695.270534560004 2025-11-26,17:17:56.000,330,11092779,-795,0,1764177475,15128.917240489995,163.6546459500023,50695.24258608001 2025-11-26,17:17:57.000,330,11092864,-795,0,1764177476,15128.647788089998,164.3948046000005,50695.151753520004 2025-11-26,17:17:58.000,330,11092857,-795,0,1764177477,15128.472644029993,165.08561934000318,50695.123805040006 2025-11-26,17:17:59.000,330,11092780,-795,0,1764177478,15128.324445209997,165.8046306000033,50695.1098308 2025-11-26,17:18:00.000,330,11092817,-795,0,1764177479,15128.135828530001,166.53774012000213,50695.13079216 2025-11-26,17:18:01.000,330,11092770,-795,0,1764177480,15127.980893399996,167.2638005100016,50694.984062640004 2025-11-26,17:18:02.000,330,11092797,-795,0,1764177481,15127.778804099995,167.95461525000428,50695.0399596 2025-11-26,17:18:03.000,330,11092800,-795,0,1764177482,15127.522824319989,168.6242826000016,50695.04694672001 2025-11-26,17:18:04.000,330,11092847,-795,0,1764177483,15127.260108230003,169.28690081999957,50695.09585656001 2025-11-26,17:18:05.000,330,11092835,-795,0,1764177484,15126.963710589996,169.8719786100046,50695.03297248 2025-11-26,17:18:06.000,330,11092798,-795,0,1764177485,15126.721203429996,170.45705640000233,50695.06790808 2025-11-26,17:18:07.000,330,11092816,-795,0,1764177486,15126.519114129995,171.00688854000327,50695.08886944 2025-11-26,17:18:08.000,330,11092853,-795,0,1764177487,15126.458487339994,171.43688547000056,50695.0399596 2025-11-26,17:18:09.000,330,11092832,-795,0,1764177488,15126.53258675,171.79639110000426,50695.02598536001 2025-11-26,17:18:10.000,330,11092810,-795,0,1764177489,15126.67404926,172.0854054299998,50695.04694672001 2025-11-26,17:18:11.000,330,11092820,-795,0,1764177490,15126.923292729996,172.24753541999962,50694.87925584001 2025-11-26,17:18:12.000,330,11092818,-795,0,1764177491,15127.239899300002,172.36737063000328,50694.90720432001 2025-11-26,17:18:13.000,330,11092829,-795,0,1764177492,15127.65081421,172.36737063000328,50694.87226872 2025-11-26,17:18:14.000,330,11092802,-795,0,1764177493,15127.98762970999,172.36737063000328,50694.78143616001 2025-11-26,17:18:15.000,330,11092848,-795,0,1764177494,15128.317708900002,172.32507584999985,50694.76047480001 2025-11-26,17:18:16.000,330,11092861,-795,0,1764177495,15128.533270819993,172.26163367999834,50694.66265512001 2025-11-26,17:18:17.000,330,11092788,-795,0,1764177496,15128.688205949999,172.20524064000347,50694.5159256 2025-11-26,17:18:18.000,330,11092796,-795,0,1764177497,15128.769041669999,172.1840932499981,50694.47400288001 2025-11-26,17:18:19.000,330,11092842,-795,0,1764177498,15128.78251428999,172.24048629000026,50694.48797712 2025-11-26,17:18:20.000,330,11092831,-795,0,1764177499,15128.735360119994,172.40261628000007,50694.37618320001 2025-11-26,17:18:21.000,330,11092838,-795,0,1764177500,15128.681469639989,172.5647462699999,50694.36220896 2025-11-26,17:18:22.000,330,11092826,-795,0,1764177501,15128.593897609993,172.81851494999864,50694.383170320005 2025-11-26,17:18:23.000,330,11092825,-795,0,1764177502,15128.492852959993,173.1357257999989,50694.37618320001 2025-11-26,17:18:24.000,330,11092719,-795,0,1764177503,15128.385071999997,173.50228056000196,50694.285350640006 2025-11-26,17:18:25.000,330,11092786,-795,0,1764177504,15128.257082110002,173.86178618999838,50694.30631200001 2025-11-26,17:18:26.000,330,11092832,-795,0,1764177505,15128.122355909996,174.15784965000057,50694.34823472 2025-11-26,17:18:27.000,330,11092822,-795,0,1764177506,15128.075201740001,174.45391311000276,50694.34823472 2025-11-26,17:18:28.000,330,11092833,-795,0,1764177507,15127.980893399996,174.6935835300028,50694.2713764 2025-11-26,17:18:29.000,330,11092815,-795,0,1764177508,15127.9135303,174.9544013400009,50694.29233776 2025-11-26,17:18:30.000,330,11092801,-795,0,1764177509,15127.93373923,175.14472784999816,50694.29233776 2025-11-26,17:18:31.000,330,11092820,-795,0,1764177510,15128.028047569991,175.30685783999797,50694.11067264001 2025-11-26,17:18:32.000,330,11092821,-795,0,1764177511,15128.129092219991,175.51128261000122,50694.13862112001 2025-11-26,17:18:33.000,330,11092845,-795,0,1764177512,15128.203191629997,175.6945599899991,50694.131634 2025-11-26,17:18:34.000,330,11092852,-795,0,1764177513,15128.331181519992,175.89898476000235,50694.096698400004 2025-11-26,17:18:35.000,330,11092821,-795,0,1764177514,15128.452435099993,176.03291823000473,50694.15958248001 2025-11-26,17:18:36.000,330,11092772,-795,0,1764177515,15128.587161299998,176.2020973500039,50694.047788560005 2025-11-26,17:18:37.000,330,11092822,-795,0,1764177516,15128.715151189994,176.27963778000412,50693.998878720005 2025-11-26,17:18:38.000,330,11092807,-795,0,1764177517,15128.84987739,176.35717821000435,50693.90804616 2025-11-26,17:18:39.000,330,11092794,-795,0,1764177518,15128.86335000999,176.44176777000393,50693.894071919996 2025-11-26,17:18:40.000,330,11092830,-795,0,1764177519,15128.91050418,176.56865210999968,50693.87311056001 2025-11-26,17:18:41.000,330,11092759,-795,0,1764177520,15128.917240489995,176.6955364500027,50693.761316640004 2025-11-26,17:18:42.000,330,11092825,-795,0,1764177521,15129.01154883,176.87176470000122,50693.79625224 2025-11-26,17:18:43.000,330,11092858,-795,0,1764177522,15128.98460358999,177.06209120999847,50693.73336816001 2025-11-26,17:18:44.000,330,11092873,-795,0,1764177523,15128.917240489995,177.2030738100002,50693.726381039996 2025-11-26,17:18:45.000,330,11092791,-795,0,1764177524,15128.728623809999,177.32995815000322,50693.68445832001 2025-11-26,17:18:46.000,330,11092852,-755,0,1764177525,15128.479380340003,177.35815467000066,50693.7473424 2025-11-26,17:18:47.000,330,11092835,-795,0,1764177526,15128.156037460001,177.44274423000024,50693.74035528 2025-11-26,17:18:48.000,330,11092782,-795,0,1764177527,15127.86637612999,177.59077596000134,50693.712406800005 2025-11-26,17:18:49.000,330,11092801,-795,0,1764177528,15127.65081421,177.7811024699986,50693.782278000006 2025-11-26,17:18:50.000,330,11092826,-795,0,1764177529,15127.637341589994,178.04192028000398,50693.80323936001 2025-11-26,17:18:51.000,330,11092839,-795,0,1764177530,15127.610396349999,178.27454157000466,50693.84516208 2025-11-26,17:18:52.000,330,11092831,-795,0,1764177531,15127.617132659994,178.49306459999934,50693.87311056001 2025-11-26,17:18:53.000,330,11092824,-795,0,1764177532,15127.60366003999,178.70453850000195,50693.86612344 2025-11-26,17:18:54.000,330,11092804,-795,0,1764177533,15127.637341589994,178.98650369999814,50693.90804616 2025-11-26,17:18:55.000,330,11092802,-795,0,1764177534,15127.590187419999,179.22617411999818,50693.97093024001 2025-11-26,17:18:56.000,330,11092826,-795,0,1764177535,15127.576714799994,179.48699193000357,50693.90105904001 2025-11-26,17:18:57.000,330,11092829,-795,0,1764177536,15127.77206779,179.68436757000018,50693.91503328 2025-11-26,17:18:58.000,330,11092806,-795,0,1764177537,15128.007838639991,179.9099397300015,50693.90105904001 2025-11-26,17:18:59.000,330,11092845,-795,0,1764177538,15128.270554729992,180.07911885000067,50693.85214920001 2025-11-26,17:19:00.000,330,11092846,-795,0,1764177539,15128.688205949999,180.20600319000368,50693.84516208 2025-11-26,17:19:01.000,330,11092796,-795,0,1764177540,15129.10585716999,180.19895406000433,50693.74035528 2025-11-26,17:19:02.000,330,11092827,-795,0,1764177541,15129.617816730002,180.16370841000025,50693.67048408 2025-11-26,17:19:03.000,330,11092827,-795,0,1764177542,15130.10283104999,180.02977493999788,50693.69144544 2025-11-26,17:19:04.000,330,11092822,-795,0,1764177543,15130.49353703,179.8253501700019,50693.63554848001 2025-11-26,17:19:05.000,330,11092830,-795,0,1764177544,15130.749516809992,179.5786306200025,50693.5726644 2025-11-26,17:19:06.000,330,11092813,-795,0,1764177545,15130.965078729998,179.34600933000183,50693.558690159996 2025-11-26,17:19:07.000,330,11092797,-795,0,1764177546,15131.120013859989,179.19092847000138,50693.53772880001 2025-11-26,17:19:08.000,330,11092831,-795,0,1764177547,15131.248003749999,179.07109325999772,50693.45388336 2025-11-26,17:19:09.000,330,11092832,-795,0,1764177548,15131.335575779995,178.98650369999814,50693.33510232 2025-11-26,17:19:10.000,330,11092837,-795,0,1764177549,15131.36925733,178.93011066000327,50693.31414096 2025-11-26,17:19:11.000,330,11092803,-795,0,1764177550,15131.40293887999,178.88781587999983,50693.23029552001 2025-11-26,17:19:12.000,330,11092857,-795,0,1764177551,15131.32883947,178.83847197000432,50693.14645008 2025-11-26,17:19:13.000,330,11092834,-795,0,1764177552,15131.3490484,178.86666849000176,50693.19535992 2025-11-26,17:19:14.000,330,11092838,-795,0,1764177553,15131.34231208999,178.86666849000176,50693.21632128 2025-11-26,17:19:15.000,330,11092836,-795,0,1764177554,15131.248003749999,178.94420892000198,50693.12548872 2025-11-26,17:19:16.000,330,11092824,-795,0,1764177555,15131.099804929989,178.9089632699979,50693.0486304 2025-11-26,17:19:17.000,330,11092814,-795,0,1764177556,15130.870770389993,178.82437370999833,50693.23029552001 2025-11-26,17:19:18.000,330,11092820,-795,0,1764177557,15130.661944779997,178.73273501999938,50693.17439856 2025-11-26,17:19:19.000,330,11092868,-795,0,1764177558,15130.513745960001,178.65519458999916,50693.223308399996 2025-11-26,17:19:20.000,330,11092857,-795,0,1764177559,15130.257766179995,178.52831025000341,50693.21632128 2025-11-26,17:19:21.000,330,11092839,-675,0,1764177560,15130.04220425999,178.49306459999934,50693.209334160005 2025-11-26,17:19:22.000,330,11092787,-795,0,1764177561,15129.880532819989,178.42962242999783,50693.2931796 2025-11-26,17:19:23.000,330,11092818,-795,0,1764177562,15129.772751859993,178.43667156000447,50693.34907656001 2025-11-26,17:19:24.000,330,11092833,-795,0,1764177563,15129.718861379988,178.5001137299987,50693.328115200005 2025-11-26,17:19:25.000,330,11092842,-795,0,1764177564,15129.772751859993,178.55650677000085,50693.28619248 2025-11-26,17:19:26.000,330,11092789,-795,0,1764177565,15129.995050089994,178.66224371999851,50693.32112808001 2025-11-26,17:19:27.000,330,11092876,-795,0,1764177566,15130.298184039995,178.6974893700026,50693.2931796 2025-11-26,17:19:28.000,330,11092841,-795,0,1764177567,15130.567636439991,178.6763419800045,50693.258244000004 2025-11-26,17:19:29.000,330,11092883,-795,0,1764177568,15130.870770389993,178.612899810003,50693.24426976 2025-11-26,17:19:30.000,330,11092852,-795,0,1764177569,15131.20084957999,178.5635559000002,50693.28619248 2025-11-26,17:19:31.000,330,11092856,-795,0,1764177570,15131.48377459999,178.47191721000127,50693.1185016 2025-11-26,17:19:32.000,330,11092824,-795,0,1764177571,15131.813853790001,178.4014259100004,50693.09754024 2025-11-26,17:19:33.000,330,11092848,-795,0,1764177572,15132.123724049998,178.35208200000488,50693.1185016 2025-11-26,17:19:34.000,330,11092828,-795,0,1764177573,15132.346022279999,178.38027852000232,50693.160424320005 2025-11-26,17:19:35.000,330,11092843,-795,0,1764177574,15132.54811158,178.42257329999848,50693.041643280005 2025-11-26,17:19:36.000,330,11092867,-795,0,1764177575,15132.72325563999,178.45781895000255,50692.99972056 2025-11-26,17:19:37.000,330,11092840,-795,0,1764177576,15132.884927079991,178.42962242999783,50692.943823600006 2025-11-26,17:19:38.000,330,11092846,-795,0,1764177577,15133.019653279996,178.42257329999848,50692.92984936 2025-11-26,17:19:39.000,330,11092802,-795,0,1764177578,15133.066807449992,178.38732765000168,50692.922862240004 2025-11-26,17:19:40.000,330,11092828,-795,0,1764177579,15133.053334830001,178.2533941799993,50692.92984936 2025-11-26,17:19:41.000,330,11092885,-795,0,1764177580,15133.053334830001,178.0912641899995,50692.83202968 2025-11-26,17:19:42.000,330,11092843,-795,0,1764177581,15133.006180659992,177.96437985000375,50692.83202968 2025-11-26,17:19:43.000,330,11092850,-795,0,1764177582,15133.012916970001,177.95028158999776,50692.90190088 2025-11-26,17:19:44.000,330,11092827,-795,0,1764177583,15132.959026489996,177.89388855000288,50692.92984936 2025-11-26,17:19:45.000,330,11092815,-795,0,1764177584,15132.87145446,177.92913419999968,50692.88093952 2025-11-26,17:19:46.000,330,11092813,-795,0,1764177585,15132.797355049996,177.9925763700012,50692.89491376001 2025-11-26,17:19:47.000,330,11092803,-795,0,1764177586,15132.68283777999,178.0560185400027,50692.908888 2025-11-26,17:19:48.000,330,11092856,-795,0,1764177587,15132.54811158,178.24634504999995,50692.943823600006 2025-11-26,17:19:49.000,330,11092814,-795,0,1764177588,15132.433594309994,178.52831025000341,50692.86696528001 2025-11-26,17:19:50.000,330,11092842,-795,0,1764177589,15132.143932979998,178.80322632000025,50692.873952400005 2025-11-26,17:19:51.000,330,11092818,-795,0,1764177590,15131.894689510002,179.13453542999923,50692.825042560005 2025-11-26,17:19:52.000,330,11092863,-795,0,1764177591,15131.62523710999,179.50813932000165,50692.90190088 2025-11-26,17:19:53.000,330,11092856,-795,0,1764177592,15131.3490484,179.9099397300015,50692.91587512001 2025-11-26,17:19:54.000,330,11092855,-795,0,1764177593,15131.160431719989,180.38223144000222,50692.96478496001 2025-11-26,17:19:55.000,330,11092848,-795,0,1764177594,15130.944869799998,180.93911271000252,50693.01369480001 2025-11-26,17:19:56.000,330,11092838,-795,0,1764177595,15130.843825149997,181.4536991999994,50693.01369480001 2025-11-26,17:19:57.000,330,11092851,-795,0,1764177596,15130.769725739992,181.90484352000203,50692.98574632001 2025-11-26,17:19:58.000,330,11092788,-795,0,1764177597,15130.816879910002,182.31369306000124,50692.922862240004 2025-11-26,17:19:59.000,330,11092801,-795,0,1764177598,15130.978551349988,182.70844434000173,50692.92984936 2025-11-26,17:20:00.000,330,11092832,-795,0,1764177599,15131.032441829993,183.09614649000287,50692.90190088 2025-11-26,17:20:01.000,330,11092837,-795,0,1764177600,15131.133486479994,183.32876778000355,50692.88093952 2025-11-26,17:20:02.000,330,11092865,-795,0,1764177601,15131.315366849994,183.47679951000464,50692.908888 2025-11-26,17:20:03.000,330,11092768,-795,0,1764177602,15131.477038289995,183.59663472000102,50692.84600392001 2025-11-26,17:20:04.000,330,11092812,-795,0,1764177603,15131.598291869996,183.70237166999868,50692.76215848 2025-11-26,17:20:05.000,330,11092838,-795,0,1764177604,15131.800381169996,183.7658138400002,50692.76914560001 2025-11-26,17:20:06.000,330,11092884,-795,0,1764177605,15131.881216889997,183.84335427000042,50692.8040812 2025-11-26,17:20:07.000,330,11092830,-795,0,1764177606,15131.968788919992,183.82220688000234,50692.78311984 2025-11-26,17:20:08.000,330,11092851,-755,0,1764177607,15132.009206779992,183.88564905000385,50692.86696528001 2025-11-26,17:20:09.000,330,11092847,-795,0,1764177608,15132.015943090002,183.91384557000129,50692.74119712 2025-11-26,17:20:10.000,330,11092841,-795,0,1764177609,15131.968788919992,183.90679644000193,50692.8390168 2025-11-26,17:20:11.000,330,11092865,-795,0,1764177610,15131.820590099996,183.88564905000385,50692.91587512001 2025-11-26,17:20:12.000,330,11092803,-795,0,1764177611,15131.56461031999,183.89974731000257,50692.78311984 2025-11-26,17:20:13.000,330,11092846,-795,0,1764177612,15131.375993639995,183.97023861000343,50692.922862240004 2025-11-26,17:20:14.000,330,11092815,-795,0,1764177613,15131.234531129994,184.0759755600011,50692.9787592 2025-11-26,17:20:15.000,330,11092814,-795,0,1764177614,15131.113277549994,184.18171250999876,50693.03465616001 2025-11-26,17:20:16.000,330,11092837,-795,0,1764177615,15131.099804929989,184.31564598000114,50693.090553120004 2025-11-26,17:20:17.000,330,11092842,-795,0,1764177616,15131.025705519998,184.44253032000415,50693.111514480006 2025-11-26,17:20:18.000,330,11092819,-795,0,1764177617,15130.938133489988,184.42843205999816,50693.20234704001 2025-11-26,17:20:19.000,330,11092856,-795,0,1764177618,15130.769725739992,184.44253032000415,50693.17439856 2025-11-26,17:20:20.000,330,11092860,-795,0,1764177619,15130.581109059996,184.5694146599999,50693.28619248 2025-11-26,17:20:21.000,330,11092818,-795,0,1764177620,15130.459855479996,184.54826727000182,50693.24426976 2025-11-26,17:20:22.000,330,11092857,-795,0,1764177621,15130.318392969995,184.4848251000003,50693.328115200005 2025-11-26,17:20:23.000,330,11092808,-795,0,1764177622,15130.14998522,184.49892335999903,50693.35606368 2025-11-26,17:20:24.000,330,11092829,-795,0,1764177623,15130.00178639999,184.5694146599999,50693.390999279996 2025-11-26,17:20:25.000,330,11092884,-795,0,1764177624,15129.867060199998,184.61170944000332,50693.40497352 2025-11-26,17:20:26.000,330,11092864,-795,0,1764177625,15129.718861379988,184.61875857000268,50693.35606368 2025-11-26,17:20:27.000,330,11092755,-795,0,1764177626,15129.563926249997,184.65400421999948,50693.43990912001 2025-11-26,17:20:28.000,330,11092856,-795,0,1764177627,15129.483090529997,184.71039726000163,50693.425934880004 2025-11-26,17:20:29.000,330,11092832,-795,0,1764177628,15129.422463739997,184.6681024799982,50693.34208944 2025-11-26,17:20:30.000,330,11092887,-795,0,1764177629,15129.27426492,184.73859377999906,50693.40497352 2025-11-26,17:20:51.000,330,11092843,-795,0,1764177650,15127.56324217999,180.84042489000421,50694.285350640006 2025-11-26,17:20:52.000,330,11092842,-795,0,1764177651,15127.354416569993,180.38928057000157,50693.90105904001 2025-11-26,17:20:53.000,330,11092810,-795,0,1764177652,15127.320735019988,180.05092233000323,50694.06874992001 2025-11-26,17:20:54.000,330,11092839,-795,0,1764177653,15127.300526089988,179.83239930000127,50694.08272416 2025-11-26,17:20:55.000,330,11092836,-795,0,1764177654,15127.340943949988,179.63502366000466,50694.15259536 2025-11-26,17:20:56.000,330,11092878,-795,0,1764177655,15127.421779669989,179.4799428000042,50694.15958248001 2025-11-26,17:20:57.000,330,11092869,-795,0,1764177656,15127.54303324999,179.36010759000055,50694.061762799996 2025-11-26,17:20:58.000,330,11092823,-795,0,1764177657,15127.76533147999,179.28961628999969,50693.98490448 2025-11-26,17:20:59.000,330,11092842,-795,0,1764177658,15128.108883289991,179.19797760000074,50694.04080144001 2025-11-26,17:21:00.000,330,11092859,-795,0,1764177659,15128.533270819993,179.1415845599986,50693.91503328 2025-11-26,17:21:01.000,330,11092822,-795,0,1764177660,15128.97113097,179.0428967400003,50693.831187840005 2025-11-26,17:21:02.000,330,11092835,-755,0,1764177661,15129.510035769992,178.93011066000327,50693.81022648 2025-11-26,17:21:03.000,330,11092832,-795,0,1764177662,15129.900741749989,178.7468332799981,50693.69144544 2025-11-26,17:21:04.000,330,11092847,-795,0,1764177663,15130.19040308,178.59175241999765,50693.60760000001 2025-11-26,17:21:05.000,330,11092861,-795,0,1764177664,15130.217348319995,178.3661802600036,50693.53772880001 2025-11-26,17:21:06.000,330,11092810,-795,0,1764177665,15130.096094739994,178.16880461999972,50693.46785760001 2025-11-26,17:21:07.000,330,11092852,-635,0,1764177666,15129.772751859993,178.03487115000462,50693.425934880004 2025-11-26,17:21:08.000,330,11092835,-795,0,1764177667,15129.382045879996,177.9714289800031,50693.41894776001 2025-11-26,17:21:09.000,330,11092865,-795,0,1764177668,15128.90376786999,178.0066746299999,50693.46087048 2025-11-26,17:21:10.000,330,11092870,-795,0,1764177669,15128.445698789998,178.07716593000077,50693.45388336 2025-11-26,17:21:11.000,330,11092878,-795,0,1764177670,15128.142564839996,178.23224679000123,50693.495806080005 2025-11-26,17:21:12.000,330,11092827,-795,0,1764177671,15127.87311244,178.43667156000447,50693.43990912001 2025-11-26,17:21:13.000,330,11092840,-795,0,1764177672,15127.718177309995,178.57765415999893,50693.5027932 2025-11-26,17:21:14.000,330,11092865,-795,0,1764177673,15127.66428682999,178.61994894000236,50693.5027932 2025-11-26,17:21:15.000,330,11092835,-795,0,1764177674,15127.711441,178.59880155000428,50693.544715920005 2025-11-26,17:21:16.000,330,11092754,-795,0,1764177675,15127.79227672,178.50716285999806,50693.53772880001 2025-11-26,17:21:17.000,330,11092882,-795,0,1764177676,15127.99436602,178.21109940000315,50693.495806080005 2025-11-26,17:21:18.000,330,11092803,-795,0,1764177677,15128.270554729992,177.7811024699986,50693.544715920005 2025-11-26,17:21:19.000,330,11092856,-795,0,1764177678,15128.580424989988,177.22422119999828,50693.593625760004 2025-11-26,17:21:20.000,330,11092837,-795,0,1764177679,15128.89029525,176.56865210999968,50693.58663864001 2025-11-26,17:21:21.000,330,11092842,-795,0,1764177680,15129.16648395999,175.8073460700034,50693.614587120006 2025-11-26,17:21:22.000,330,11092839,-795,0,1764177681,15129.449408979992,175.01784351000242,50693.60061288 2025-11-26,17:21:23.000,330,11092826,-795,0,1764177682,15129.725597689998,174.27063573000487,50693.63554848001 2025-11-26,17:21:24.000,330,11092885,-795,0,1764177683,15129.988313779999,173.6432631600037,50693.63554848001 2025-11-26,17:21:25.000,330,11092855,-795,0,1764177684,15130.257766179995,173.0229397200019,50693.614587120006 2025-11-26,17:21:26.000,330,11092857,-795,0,1764177685,15130.419437619996,172.4801567100003,50693.593625760004 2025-11-26,17:21:27.000,330,11092825,-795,0,1764177686,15130.581109059996,172.11360195000452,50693.45388336 2025-11-26,17:21:28.000,330,11092838,-795,0,1764177687,15130.709098949992,171.71885067000403,50693.51676744001 2025-11-26,17:21:29.000,330,11092833,-795,0,1764177688,15130.823616219997,171.3945906900044,50693.46087048 2025-11-26,17:21:30.000,330,11092810,-795,0,1764177689,15130.971815039993,171.25360809000267,50693.446896240006 2025-11-26,17:21:31.000,330,11092820,-715,0,1764177690,15131.066123379998,171.2183624399986,50693.39798640001 2025-11-26,17:21:32.000,330,11092799,-795,0,1764177691,15131.086332309998,171.20426417999988,50693.45388336 2025-11-26,17:21:33.000,330,11092840,-795,0,1764177692,15130.958342419988,171.2818046100001,50693.3630508 2025-11-26,17:21:34.000,330,11092814,-795,0,1764177693,15130.796670980002,171.34524678000162,50693.377025040005 2025-11-26,17:21:35.000,330,11092799,-795,0,1764177694,15130.587845369992,171.44393459999992,50693.34907656001 2025-11-26,17:21:36.000,330,11092811,-795,0,1764177695,15130.426173929991,171.60606458999973,50693.33510232 2025-11-26,17:21:37.000,330,11092741,-795,0,1764177696,15130.35207452,171.7399980600021,50693.2931796 2025-11-26,17:21:38.000,330,11092829,-795,0,1764177697,15130.30492034999,171.81048936000298,50693.28619248 2025-11-26,17:21:39.000,330,11092807,-795,0,1764177698,15130.318392969995,171.8245876200017,50693.24426976 2025-11-26,17:21:40.000,330,11092853,-795,0,1764177699,15130.28471141999,171.73294893000275,50693.279205360006 2025-11-26,17:21:41.000,330,11092827,-795,0,1764177700,15130.277975109995,171.6131137199991,50693.25125688001 2025-11-26,17:21:42.000,330,11092796,-795,0,1764177701,15130.31165666,171.479180250004,50693.16741144 2025-11-26,17:21:43.000,330,11092780,-795,0,1764177702,15130.28471141999,171.2465589600033,50693.23728264 2025-11-26,17:21:44.000,330,11092795,-795,0,1764177703,15130.237557249995,170.98574114999792,50693.258244000004 2025-11-26,17:21:45.000,330,11092776,-795,0,1764177704,15130.136512599995,170.75311986000452,50693.26523112 2025-11-26,17:21:46.000,330,11092758,-795,0,1764177705,15130.06241318999,170.52049857000384,50693.1883728 2025-11-26,17:21:47.000,330,11092834,-795,0,1764177706,15130.02199532999,170.2526316299991,50693.24426976 2025-11-26,17:21:48.000,330,11092782,-795,0,1764177707,15130.04894057,170.04115773000376,50693.1883728 2025-11-26,17:21:49.000,330,11092791,-795,0,1764177708,15130.0691495,169.7239468800035,50693.14645008 2025-11-26,17:21:50.000,330,11092797,-795,0,1764177709,15130.12303997999,169.35739212000044,50693.160424320005 2025-11-26,17:21:51.000,330,11092772,-795,0,1764177710,15130.217348319995,168.99788649000402,50693.23029552001 2025-11-26,17:21:52.000,330,11092794,-795,0,1764177711,15130.28471141999,168.6242826000016,50693.13946296 2025-11-26,17:21:53.000,330,11092820,-795,0,1764177712,15130.399228689996,168.2647769699979,50693.14645008 2025-11-26,17:21:54.000,330,11092809,-795,0,1764177713,15130.634999540001,167.84887829999934,50693.111514480006 2025-11-26,17:21:55.000,330,11092803,-795,0,1764177714,15130.837088840002,167.48937267000292,50693.055617519996 2025-11-26,17:21:56.000,330,11092795,-795,0,1764177715,15131.012232899993,167.1016705200018,50693.090553120004 2025-11-26,17:21:57.000,330,11092809,-795,0,1764177716,15131.153695409994,166.68577185000322,50693.02766904 2025-11-26,17:21:58.000,330,11092848,-795,0,1764177717,15131.36252101999,166.17823448999843,50693.02766904 2025-11-26,17:21:59.000,330,11092789,-795,0,1764177718,15131.47030198,165.77643407999858,50693.03465616001 2025-11-26,17:22:00.000,330,11092817,-795,0,1764177719,15131.537665079995,165.43807584000024,50693.090553120004 2025-11-26,17:22:01.000,330,11092794,-795,0,1764177720,15131.679127589996,165.10676673000125,50693.041643280005 2025-11-26,17:22:02.000,330,11092804,-795,0,1764177721,15131.834062720001,164.79660501000035,50693.02766904 2025-11-26,17:22:03.000,330,11092825,-795,0,1764177722,15131.962052609997,164.45119764000265,50692.88093952 2025-11-26,17:22:04.000,330,11092835,-795,0,1764177723,15132.319077039989,164.17628156999854,50693.01369480001 2025-11-26,17:22:05.000,330,11092808,-755,0,1764177724,15132.534638959994,163.74628464000125,50693.03465616001 2025-11-26,17:22:06.000,330,11092778,-795,0,1764177725,15132.72999195,163.27399293000053,50693.03465616001 2025-11-26,17:22:07.000,330,11092796,-795,0,1764177726,15132.87145446,162.89333990999876,50693.01369480001 2025-11-26,17:22:08.000,330,11092793,-795,0,1764177727,15133.006180659992,162.58317818999785,50692.96478496001 2025-11-26,17:22:09.000,330,11092810,-795,0,1764177728,15133.181324719997,162.3294095099991,50692.922862240004 2025-11-26,17:22:10.000,330,11092804,-795,0,1764177729,15133.302578299998,162.01219865999883,50692.887926639996 2025-11-26,17:22:11.000,330,11092813,-795,0,1764177730,15133.349732469993,161.8994125800018,50692.992733440005 2025-11-26,17:22:12.000,330,11092789,-795,0,1764177731,15133.410359259993,161.80777389000286,50693.00670768 2025-11-26,17:22:13.000,330,11092769,-795,0,1764177732,15133.524876529998,161.75138085000071,50692.96478496001 2025-11-26,17:22:14.000,330,11092824,-795,0,1764177733,15133.511403909994,161.76547910999943,50692.922862240004 2025-11-26,17:22:15.000,330,11092790,-795,0,1764177734,15133.457513429988,161.74433172000136,50692.88093952 2025-11-26,17:22:16.000,330,11092790,-795,0,1764177735,15133.363205089998,161.73023346000264,50692.85299104 2025-11-26,17:22:17.000,330,11092821,-795,0,1764177736,15133.201533649997,161.7866265000048,50692.86696528001 2025-11-26,17:22:18.000,330,11092808,-795,0,1764177737,15132.972499110001,161.9487564900046,50692.85299104 2025-11-26,17:22:19.000,330,11092813,-795,0,1764177738,15132.797355049996,162.18842691000464,50692.81805544001 2025-11-26,17:22:20.000,330,11092829,-795,0,1764177739,15132.615474679995,162.37170429000253,50692.78311984 2025-11-26,17:22:21.000,330,11092804,-795,0,1764177740,15132.39991275999,162.6677677500047,50692.873952400005 2025-11-26,17:22:22.000,330,11092802,-795,0,1764177741,15132.076569880002,162.95678208000027,50692.86696528001 2025-11-26,17:22:23.000,330,11092819,-795,0,1764177742,15131.820590099996,163.28809118999925,50692.922862240004 2025-11-26,17:22:24.000,330,11092840,-795,0,1764177743,15131.537665079995,163.6405476900036,50692.92984936 2025-11-26,17:22:25.000,330,11092811,-795,0,1764177744,15131.248003749999,163.99300419000065,50692.943823600006 2025-11-26,17:22:26.000,330,11092808,-795,0,1764177745,15130.998760279988,164.30316591000155,50692.97177208 2025-11-26,17:22:27.000,330,11092839,-795,0,1764177746,15130.857297770002,164.6415241499999,50693.03465616001 2025-11-26,17:22:28.000,330,11092796,-795,0,1764177747,15130.742780499997,164.92348935000336,50693.08356600001 2025-11-26,17:22:29.000,330,11092817,-795,0,1764177748,15130.682153709997,165.17725803000212,50693.06959176 2025-11-26,17:22:30.000,330,11092829,-795,0,1764177749,15130.695626330002,165.4733214900043,50693.16741144 2025-11-26,17:22:31.000,330,11092837,-795,0,1764177750,15130.756253120002,165.69889364999835,50693.21632128 2025-11-26,17:22:32.000,330,11092832,-795,0,1764177751,15130.796670980002,165.87512190000416,50693.20234704001 2025-11-26,17:22:33.000,330,11092791,-795,0,1764177752,15130.823616219997,166.00905536999926,50693.15343720001 2025-11-26,17:22:34.000,330,11092811,-795,0,1764177753,15130.864034079998,166.07249754000077,50693.20234704001 2025-11-26,17:22:35.000,330,11092816,-795,0,1764177754,15130.985287659998,166.1147923200042,50693.18138568001 2025-11-26,17:22:36.000,330,11092836,-795,0,1764177755,15131.018969209988,166.10774319000484,50693.209334160005 2025-11-26,17:22:37.000,330,11092824,-795,0,1764177756,15131.086332309998,166.04430102000333,50693.23728264 2025-11-26,17:22:38.000,330,11092794,-795,0,1764177757,15131.120013859989,165.99495711000054,50693.1883728 2025-11-26,17:22:39.000,330,11092879,-795,0,1764177758,15131.133486479994,165.79758147000393,50693.28619248 2025-11-26,17:22:40.000,330,11092815,-795,0,1764177759,15131.180640649989,165.4733214900043,50693.25125688001 2025-11-26,17:22:41.000,330,11092819,-795,0,1764177760,15131.120013859989,165.23365107000427,50693.30016672001 2025-11-26,17:22:42.000,330,11092830,-795,0,1764177761,15131.187376959999,164.88119456999993,50693.425934880004 2025-11-26,17:22:43.000,330,11092870,-795,0,1764177762,15131.160431719989,164.57103284999903,50693.40497352 2025-11-26,17:22:44.000,330,11092808,-795,0,1764177763,15131.106541239998,164.22562548000133,50693.41894776001 2025-11-26,17:22:45.000,330,11092815,-795,0,1764177764,15131.025705519998,163.95775854000385,50693.43990912001 2025-11-26,17:22:46.000,330,11092791,-795,0,1764177765,15130.911188249993,163.61940029999823,50693.544715920005 2025-11-26,17:22:47.000,330,11092816,-795,0,1764177766,15130.736044190002,163.36563161999948,50693.53074168 2025-11-26,17:22:48.000,330,11092852,-795,0,1764177767,15130.560900129996,163.15415772000415,50693.544715920005 2025-11-26,17:22:49.000,330,11092797,-795,0,1764177768,15130.38575606999,162.9990768600037,50693.63554848001 2025-11-26,17:22:50.000,330,11092800,-795,0,1764177769,15130.197139389995,162.90743817000475,50693.56567728001 2025-11-26,17:22:51.000,330,11092825,-795,0,1764177770,15129.974841159994,162.86514339000132,50693.62157424 2025-11-26,17:22:52.000,330,11092790,-795,0,1764177771,15129.638025660002,162.80875034999917,50693.70541968001 2025-11-26,17:22:53.000,330,11092861,-715,0,1764177772,15129.307946469991,162.82989774000453,50693.71939392 2025-11-26,17:22:54.000,330,11092799,-795,0,1764177773,15128.90376786999,162.9356346900022,50693.78926512 2025-11-26,17:22:55.000,330,11092794,-795,0,1764177774,15128.553479749993,163.1471085900048,50693.76830376 2025-11-26,17:22:56.000,330,11092799,-795,0,1764177775,15128.209927939992,163.35858249000012,50693.782278000006 2025-11-26,17:22:57.000,330,11092827,-795,0,1764177776,15127.839430889995,163.6546459500023,50693.761316640004 2025-11-26,17:22:58.000,330,11092828,-795,0,1764177777,15127.482406459989,163.89431637000234,50693.78926512 2025-11-26,17:22:59.000,330,11092873,-755,0,1764177778,15127.125382029997,164.20447809000325,50693.782278000006 2025-11-26,17:23:00.000,330,11092806,-795,0,1764177779,15126.76835759999,164.5780819799984,50693.67048408 2025-11-26,17:23:01.000,330,11092837,-795,0,1764177780,15126.4315421,165.12791411999933,50693.75432952001 2025-11-26,17:23:02.000,330,11092834,-795,0,1764177781,15126.141880769988,165.64250061000348,50693.73336816001 2025-11-26,17:23:03.000,330,11092791,-795,0,1764177782,15125.818537890002,166.2134801400025,50693.67048408 2025-11-26,17:23:04.000,330,11092837,-795,0,1764177783,15125.57603073,166.6434770699998,50693.726381039996 2025-11-26,17:23:05.000,330,11092827,-795,0,1764177784,15125.40762297999,167.10871965000115,50693.71939392 2025-11-26,17:23:06.000,330,11092827,-795,0,1764177785,15125.28636939999,167.53166744999908,50693.68445832001 2025-11-26,17:23:07.000,330,11092802,-795,0,1764177786,15125.239215229994,167.99691003000044,50693.6774712 2025-11-26,17:23:08.000,330,11092789,-795,0,1764177787,15125.31331464,168.42690695999772,50693.593625760004 2025-11-26,17:23:09.000,330,11092869,-795,0,1764177788,15125.421095599995,168.71592129000055,50693.60061288 2025-11-26,17:23:10.000,330,11092820,-715,0,1764177789,15125.59623966,169.02608301000146,50693.48183184 2025-11-26,17:23:11.000,330,11092818,-795,0,1764177790,15125.811801579992,169.20231126,50693.52375456 2025-11-26,17:23:12.000,330,11092843,-795,0,1764177791,15125.986945639997,169.27280256000086,50693.47484472 2025-11-26,17:23:13.000,330,11092815,-795,0,1764177792,15126.054308739993,169.24460604000342,50693.495806080005 2025-11-26,17:23:14.000,330,11092805,-795,0,1764177793,15126.087990289998,169.09657431000232,50693.41894776001 2025-11-26,17:23:15.000,330,11092842,-795,0,1764177794,15126.054308739993,168.84985476000293,50693.40497352 2025-11-26,17:23:16.000,330,11092859,-795,0,1764177795,15126.061045049988,168.5255947800033,50693.38401216 2025-11-26,17:23:17.000,330,11092870,-795,0,1764177796,15125.946527779997,168.10969611000473,50693.377025040005 2025-11-26,17:23:18.000,330,11092843,-795,0,1764177797,15125.805065269997,167.7219939600036,50693.45388336 2025-11-26,17:23:19.000,330,11092830,-795,0,1764177798,15125.569294419991,167.28494789999968,50693.46087048 2025-11-26,17:23:20.000,330,11092804,-795,0,1764177799,15125.31331464,166.84085271000367,50693.47484472 2025-11-26,17:23:21.000,330,11092850,-755,0,1764177800,15125.003444379989,166.35446274000424,50693.58663864001 2025-11-26,17:23:22.000,330,11092821,-795,0,1764177801,15124.585793159997,165.91036755000096,50693.58663864001 2025-11-26,17:23:23.000,330,11092793,-795,0,1764177802,15124.16814193999,165.4733214900043,50693.65650984001 2025-11-26,17:23:24.000,330,11092839,-795,0,1764177803,15123.811117509998,165.1138158600006,50693.65650984001 2025-11-26,17:23:25.000,330,11092825,-795,0,1764177804,15123.420411530002,164.66267153999797,50693.761316640004 2025-11-26,17:23:26.000,330,11092877,-795,0,1764177805,15123.002760309995,164.31726417000027,50693.76830376 2025-11-26,17:23:27.000,330,11092798,-795,0,1764177806,15122.618790639994,163.9859550600013,50693.831187840005 2025-11-26,17:23:28.000,330,11092833,-795,0,1764177807,15122.228084659997,163.7180881200038,50693.84516208 2025-11-26,17:23:29.000,330,11092854,-795,0,1764177808,15121.931687019991,163.53481073999865,50693.91503328 2025-11-26,17:23:30.000,330,11092827,-795,0,1764177809,15121.621816759995,163.30218944999797,50693.91503328 2025-11-26,17:23:31.000,330,11092821,-795,0,1764177810,15121.406254839989,163.06251902999793,50693.92202040001 2025-11-26,17:23:32.000,330,11092826,-795,0,1764177811,15121.278264949993,162.83694687000389,50693.99189160001 2025-11-26,17:23:33.000,330,11092868,-795,0,1764177812,15121.183956610002,162.56203079999977,50693.880097680005 2025-11-26,17:23:34.000,330,11092872,-795,0,1764177813,15121.217638159993,162.3435077699978,50693.84516208 2025-11-26,17:23:35.000,330,11092883,-795,0,1764177814,15121.345628049989,162.181377779998,50693.75432952001 2025-11-26,17:23:36.000,330,11092812,-795,0,1764177815,15121.514035799999,162.04039518000354,50693.69843256 2025-11-26,17:23:37.000,330,11092862,-795,0,1764177816,15121.65549831,161.8994125800018,50693.62856136 2025-11-26,17:23:38.000,330,11092825,-795,0,1764177817,15121.70938878999,161.75138085000071,50693.45388336 2025-11-26,17:23:39.000,330,11092825,-795,0,1764177818,15121.763279269995,161.6879386799992,50693.37003792001 2025-11-26,17:23:40.000,330,11092859,-795,0,1764177819,15121.743070339995,161.60334911999962,50693.377025040005 2025-11-26,17:23:41.000,330,11092859,-795,0,1764177820,15121.77001557999,161.6244965099977,50693.28619248 2025-11-26,17:23:42.000,330,11092866,-795,0,1764177821,15121.702652479995,161.77957736999815,50693.28619248 2025-11-26,17:23:43.000,330,11092866,-795,0,1764177822,15121.520772109994,162.09678821999842,50693.19535992 2025-11-26,17:23:44.000,330,11092824,-755,0,1764177823,15121.311946499998,162.46334298000147,50693.12548872 2025-11-26,17:23:45.000,330,11092787,-795,0,1764177824,15121.130066129997,162.90743817000475,50693.0486304 2025-11-26,17:23:46.000,330,11092836,-795,0,1764177825,15120.934713139992,163.40087727000355,50692.95081072 2025-11-26,17:23:47.000,330,11092815,-795,0,1764177826,15120.77977801,163.8520215899989,50692.95779784 2025-11-26,17:23:48.000,330,11092802,-795,0,1764177827,15120.604633949995,164.23972374000004,50692.90190088 2025-11-26,17:23:49.000,330,11092801,-795,0,1764177828,15120.46990774999,164.58513110999775,50692.85299104 2025-11-26,17:23:50.000,330,11092838,-755,0,1764177829,15120.422753579995,164.89529282999865,50692.74119712 2025-11-26,17:23:51.000,330,11092832,-715,0,1764177830,15120.35539048,165.12791411999933,50692.76215848 2025-11-26,17:23:52.000,330,11092854,-795,0,1764177831,15120.301499999994,165.3464371500013,50692.74119712 2025-11-26,17:23:53.000,330,11092776,-795,0,1764177832,15120.247609519989,165.51561627000046,50692.69228728 2025-11-26,17:23:54.000,330,11092858,-795,0,1764177833,15120.254345829999,165.67069713000092,50692.71324864 2025-11-26,17:23:55.000,330,11092826,-795,0,1764177834,15120.220664279994,165.76938494999922,50692.6643388 2025-11-26,17:23:56.000,330,11092842,-795,0,1764177835,15120.126355939989,165.8398762500001,50692.56651912 2025-11-26,17:23:57.000,330,11092844,-795,0,1764177836,15120.005102359988,165.91036755000096,50692.608441840006 2025-11-26,17:23:58.000,330,11092812,-795,0,1764177837,15119.863639850002,165.98790798000118,50692.538570640005 2025-11-26,17:23:59.000,330,11092846,-795,0,1764177838,15119.749122579997,166.0865957999995,50692.587480480004 2025-11-26,17:24:00.000,330,11092820,-795,0,1764177839,15119.614396379991,166.1147923200042,50692.538570640005 2025-11-26,17:24:01.000,330,11092794,-795,0,1764177840,15119.43251600999,166.17118535999907,50692.538570640005 2025-11-26,17:24:02.000,330,11092859,-795,0,1764177841,15119.183272539995,166.17118535999907,50692.5944676 2025-11-26,17:24:03.000,330,11092813,-795,0,1764177842,15118.967710619989,166.23462753000058,50692.51760928 2025-11-26,17:24:04.000,330,11092830,-795,0,1764177843,15118.745412390002,166.32626621999952,50692.50363504 2025-11-26,17:24:05.000,330,11092834,-795,0,1764177844,15118.496168919992,166.43200317000446,50692.47568656 2025-11-26,17:24:06.000,330,11092820,-795,0,1764177845,15118.246925449996,166.53069099000277,50692.46171232001 2025-11-26,17:24:07.000,330,11092848,-795,0,1764177846,15117.984209359995,166.62937881000107,50692.53158352001 2025-11-26,17:24:08.000,330,11092817,-795,0,1764177847,15117.708020649989,166.73511575999873,50692.46171232001 2025-11-26,17:24:09.000,330,11092836,-795,0,1764177848,15117.532876589998,166.82675444999768,50692.440750960006 2025-11-26,17:24:10.000,330,11092849,-795,0,1764177849,15117.357732529992,166.92544227000326,50692.440750960006 2025-11-26,17:24:11.000,330,11092857,-795,0,1764177850,15117.249951569996,166.94658966000134,50692.46171232001 2025-11-26,17:24:12.000,330,11092829,-795,0,1764177851,15117.229742639996,166.9677370499994,50692.538570640005 2025-11-26,17:24:13.000,330,11092809,-795,0,1764177852,15117.263424190001,166.93954053000198,50692.51062216001 2025-11-26,17:24:14.000,330,11092833,-795,0,1764177853,15117.357732529992,166.88314748999983,50692.49664792 2025-11-26,17:24:15.000,330,11092836,-795,0,1764177854,15117.559821829993,166.9183931400039,50692.47568656 2025-11-26,17:24:16.000,330,11092760,-795,0,1764177855,15117.775383749999,166.96068792000005,50692.39882824 2025-11-26,17:24:17.000,330,11092831,-795,0,1764177856,15117.99094566999,166.92544227000326,50692.384853999996 2025-11-26,17:24:18.000,330,11092803,-795,0,1764177857,15118.30081593,166.9042948799979,50692.3499184 2025-11-26,17:24:19.000,330,11092874,-795,0,1764177858,15118.678049289992,166.8056070599996,50692.29402144001 2025-11-26,17:24:20.000,330,11092823,-795,0,1764177859,15119.014864789999,166.71396837000066,50692.252098720004 2025-11-26,17:24:21.000,330,11092857,-795,0,1764177860,15119.405570769995,166.66462445999787,50692.12633056001 2025-11-26,17:24:22.000,330,11092818,-795,0,1764177861,15119.728913649997,166.73511575999873,50692.12633056001 2025-11-26,17:24:23.000,330,11092837,-795,0,1764177862,15120.038783909993,166.77741054000217,50692.02152376 2025-11-26,17:24:24.000,330,11092825,-795,0,1764177863,15120.362126789994,166.83380358000431,50691.99357528 2025-11-26,17:24:25.000,330,11092841,-795,0,1764177864,15120.604633949995,166.87609836000047,50691.94466544 2025-11-26,17:24:26.000,330,11092810,-715,0,1764177865,15120.766305389996,166.93954053000198,50691.86082000001 2025-11-26,17:24:27.000,330,11092823,-715,0,1764177866,15120.894295279992,167.15101443000458,50691.79793592 2025-11-26,17:24:28.000,330,11092826,-795,0,1764177867,15121.035757789992,167.34134094000183,50691.67915488 2025-11-26,17:24:29.000,330,11092826,-795,0,1764177868,15121.183956610002,167.61625700999866,50691.6162708 2025-11-26,17:24:30.000,330,11092810,-795,0,1764177869,15121.271528639998,167.98986090000108,50691.59530944001 2025-11-26,17:24:31.000,330,11092822,-795,0,1764177870,15121.412991149999,168.34231739999814,50691.55338672001 2025-11-26,17:24:32.000,330,11092809,-795,0,1764177871,15121.500563179994,168.70182303000183,50691.546399599996 2025-11-26,17:24:33.000,330,11092888,-715,0,1764177872,15121.59487152,169.06132865999825,50691.49748976 2025-11-26,17:24:34.000,330,11092878,-795,0,1764177873,15121.702652479995,169.2798516900002,50691.46954128 2025-11-26,17:24:35.000,330,11092858,-795,0,1764177874,15121.823906059995,169.49837472000218,50691.483515520005 2025-11-26,17:24:36.000,330,11092831,-795,0,1764177875,15121.99905012,169.6746029700007,50691.44857992 2025-11-26,17:24:37.000,330,11092799,-795,0,1764177876,15122.255029899992,169.9706664300029,50691.42063144 2025-11-26,17:24:38.000,330,11092779,-795,0,1764177877,15122.470591819998,170.23853337000037,50691.40665720001 2025-11-26,17:24:39.000,330,11092816,-795,0,1764177878,15122.733307909999,170.49935117999848,50691.35774736001 2025-11-26,17:24:40.000,330,11092853,-795,0,1764177879,15123.09033233999,170.7108250800011,50691.32979888 2025-11-26,17:24:41.000,330,11092843,-795,0,1764177880,15123.514719869992,170.8377094200041,50691.197043600005 2025-11-26,17:24:42.000,330,11092792,-795,0,1764177881,15123.932371089999,170.95049550000113,50691.28088904 2025-11-26,17:24:43.000,330,11092791,-795,0,1764177882,15124.424121719996,170.91524985000433,50691.27390192 2025-11-26,17:24:44.000,330,11092821,-795,0,1764177883,15124.929344969998,170.71787421000045,50691.3018504 2025-11-26,17:24:45.000,330,11092849,-795,0,1764177884,15125.461513459995,170.43590901000425,50691.30883752001 2025-11-26,17:24:46.000,330,11092812,-795,0,1764177885,15125.966736709997,170.104599899998,50691.22499208 2025-11-26,17:24:47.000,330,11092800,-795,0,1764177886,15126.38438792999,169.70279948999814,50691.211017839996 2025-11-26,17:24:48.000,330,11092795,-795,0,1764177887,15126.71446712,169.2164095199987,50691.2319792 2025-11-26,17:24:49.000,330,11092837,-795,0,1764177888,15126.990655829992,168.79346172000078,50691.14114664001 2025-11-26,17:24:50.000,330,11092813,-795,0,1764177889,15127.212954059993,168.38461218000157,50691.15512088 2025-11-26,17:24:51.000,330,11092788,-795,0,1764177890,15127.401570739989,167.94756611999765,50691.13415952 2025-11-26,17:24:52.000,330,11092821,-795,0,1764177891,15127.428515979998,167.59510962000058,50691.16909512001 2025-11-26,17:24:53.000,330,11092779,-795,0,1764177892,15127.441988599989,167.23560399000417,50691.19005648001 2025-11-26,17:24:54.000,330,11092802,-795,0,1764177893,15127.401570739989,166.94658966000134,50691.28787616001 2025-11-26,17:24:55.000,330,11092825,-795,0,1764177894,15127.172536199992,166.69282098000258,50691.2319792 2025-11-26,17:24:56.000,330,11092806,-795,0,1764177895,15126.990655829992,166.5447892500015,50691.28088904 2025-11-26,17:24:57.000,330,11092805,-795,0,1764177896,15126.802039149996,166.46724882000126,50691.32281176 2025-11-26,17:24:58.000,330,11092874,-795,0,1764177897,15126.599949849995,166.42495403999783,50691.378708719996 2025-11-26,17:24:59.000,330,11092782,-795,0,1764177898,15126.45175103,166.4954453399987,50691.39268296 2025-11-26,17:25:00.000,330,11092748,-795,0,1764177899,15126.44501471999,166.6716735900045,50691.434605680006 2025-11-26,17:25:01.000,330,11092807,-795,0,1764177900,15126.58647722999,166.83380358000431,50691.378708719996 2025-11-26,17:25:02.000,330,11092821,-795,0,1764177901,15126.69425819,167.06642486999772,50691.46255416 2025-11-26,17:25:03.000,330,11092811,-795,0,1764177902,15126.903083799996,167.22150572999817,50691.46954128 2025-11-26,17:25:04.000,330,11092798,-795,0,1764177903,15127.192745129993,167.39773398000398,50691.46954128 2025-11-26,17:25:05.000,330,11092824,-795,0,1764177904,15127.509351699999,167.55281484000443,50691.47652840001 2025-11-26,17:25:06.000,330,11092774,-795,0,1764177905,15127.97415709,167.58101136000187,50691.378708719996 2025-11-26,17:25:07.000,330,11092820,-795,0,1764177906,15128.499589269988,167.4118322400027,50691.33678600001 2025-11-26,17:25:08.000,330,11092822,-795,0,1764177907,15128.89029525,167.1651126900033,50691.364734480005 2025-11-26,17:25:09.000,330,11092845,-795,0,1764177908,15129.287737539991,166.8690492300011,50691.30883752001 2025-11-26,17:25:10.000,330,11092797,-795,0,1764177909,15129.523508389997,166.50249446999806,50691.20403072 2025-11-26,17:25:11.000,330,11092808,-795,0,1764177910,15129.779488169988,166.1147923200042,50691.211017839996 2025-11-26,17:25:12.000,330,11092810,-795,0,1764177911,15129.853587579993,165.79758147000393,50691.2319792 2025-11-26,17:25:13.000,330,11092813,-795,0,1764177912,15129.914214369994,165.48037062000367,50691.28787616001 2025-11-26,17:25:14.000,330,11092750,-755,0,1764177913,15129.894005439994,165.2266019400049,50691.29486328 2025-11-26,17:25:15.000,330,11092801,-795,0,1764177914,15129.840114959989,164.98693152000487,50691.3018504 2025-11-26,17:25:16.000,330,11092843,-795,0,1764177915,15129.739070309988,164.84594892000314,50691.42761856001 2025-11-26,17:25:17.000,330,11092797,-795,0,1764177916,15129.671707209993,164.82480152999779,50691.49050264 2025-11-26,17:25:18.000,330,11092813,-795,0,1764177917,15129.718861379988,164.88119456999993,50691.532425360005 2025-11-26,17:25:19.000,330,11092808,-795,0,1764177918,15129.766015549998,165.08561934000318,50691.546399599996 2025-11-26,17:25:20.000,330,11092780,-795,0,1764177919,15129.900741749989,165.2970932399985,50691.56037384 2025-11-26,17:25:21.000,330,11092748,-795,0,1764177920,15130.12977629,165.4944688800024,50691.546399599996 2025-11-26,17:25:22.000,330,11092798,-795,0,1764177921,15130.40596499999,165.72709017000307,50691.64421928001 2025-11-26,17:25:23.000,330,11092786,-795,0,1764177922,15130.776462050002,165.88217103000352,50691.602296560006 2025-11-26,17:25:24.000,330,11092781,-795,0,1764177923,15131.140222789989,165.88922016000288,50691.6162708 2025-11-26,17:25:25.000,330,11092814,-795,0,1764177924,15131.53092877,165.74118843000178,50691.602296560006 2025-11-26,17:25:26.000,330,11092791,-795,0,1764177925,15131.847535339992,165.42397758000152,50691.602296560006 2025-11-26,17:25:27.000,330,11092743,-795,0,1764177926,15132.042888329997,165.0010297800036,50691.64421928001 2025-11-26,17:25:28.000,330,11092783,-795,0,1764177927,15132.184350839998,164.51463981000416,50691.57434808001 2025-11-26,17:25:29.000,330,11092802,-795,0,1764177928,15132.278659179989,163.97890593000193,50691.60928368 2025-11-26,17:25:30.000,330,11092781,-795,0,1764177929,15132.379703829989,163.47136857000442,50691.72107760001 2025-11-26,17:25:31.000,330,11092827,-715,0,1764177930,15132.433594309994,162.9497329500009,50691.76300032001 2025-11-26,17:25:32.000,330,11092774,-795,0,1764177931,15132.413385379994,162.4421955900034,50691.769987440006 2025-11-26,17:25:33.000,330,11092829,-795,0,1764177932,15132.231505009993,161.9487564900046,50691.83287152 2025-11-26,17:25:34.000,330,11092796,-795,0,1764177933,15132.063097259997,161.57515260000218,50691.881781359996 2025-11-26,17:25:35.000,330,11092794,-795,0,1764177934,15131.908162129992,161.25089262000256,50691.97261392 2025-11-26,17:25:36.000,330,11092807,-795,0,1764177935,15131.557874009995,161.03941871999996,50691.97261392 2025-11-26,17:25:37.000,330,11092782,-795,0,1764177936,15131.3490484,160.89843611999822,50692.049472239996 2025-11-26,17:25:38.000,330,11092815,-795,0,1764177937,15131.066123379998,160.86319047000143,50692.11235632 2025-11-26,17:25:39.000,330,11092771,-795,0,1764177938,15130.803407289997,160.87728873000015,50692.11235632 2025-11-26,17:25:40.000,330,11092793,-795,0,1764177939,15130.554163820001,161.03941871999996,50692.14729192001 2025-11-26,17:25:41.000,330,11092808,-795,0,1764177940,15130.358810829995,161.34958044000086,50692.16825328 2025-11-26,17:25:42.000,330,11092796,-795,0,1764177941,15130.237557249995,161.76547910999943,50692.252098720004 2025-11-26,17:25:43.000,330,11092784,-795,0,1764177942,15130.23082094,162.2941638600023,50692.16825328 2025-11-26,17:25:44.000,330,11092827,-795,0,1764177943,15130.318392969995,162.8228486099979,50692.210176 2025-11-26,17:25:45.000,330,11092789,-795,0,1764177944,15130.567636439991,163.33038597000268,50692.14729192001 2025-11-26,17:25:46.000,330,11092786,-795,0,1764177945,15130.789934669992,163.85907071999827,50692.07742072001 2025-11-26,17:25:47.000,330,11092811,-795,0,1764177946,15131.059387069989,164.36660808000306,50692.09838208001 2025-11-26,17:25:48.000,330,11092806,-795,0,1764177947,15131.30189422999,164.84594892000314,50692.07742072001 2025-11-26,17:25:49.000,330,11092785,-795,0,1764177948,15131.52419245999,165.24070020000363,50692.049472239996 2025-11-26,17:25:50.000,330,11092773,-795,0,1764177949,15131.753227000001,165.5931567000007,50691.986588160005 2025-11-26,17:25:51.000,330,11092829,-795,0,1764177950,15131.834062720001,165.8680727700048,50692.01453664 2025-11-26,17:25:52.000,330,11092795,-795,0,1764177951,15131.914898440002,166.05839928000205,50692.049472239996 2025-11-26,17:25:53.000,330,11092822,-795,0,1764177952,15131.941843679997,166.0513501500027,50692.035498000005 2025-11-26,17:25:54.000,330,11092817,-795,0,1764177953,15131.975525230002,166.02315362999798,50691.97960104001 2025-11-26,17:25:55.000,330,11092810,-795,0,1764177954,15131.881216889997,165.9667605900031,50692.04248512 2025-11-26,17:25:56.000,330,11092811,-795,0,1764177955,15131.733018070001,165.93151493999903,50692.09139496 2025-11-26,17:25:57.000,330,11092774,-795,0,1764177956,15131.50398352999,165.92446580999967,50692.19620176001 2025-11-26,17:25:58.000,330,11092783,-795,0,1764177957,15131.234531129994,165.8680727700048,50692.217163119996 2025-11-26,17:25:59.000,330,11092811,-795,0,1764177958,15130.978551349988,165.82577799000137,50692.30799568 2025-11-26,17:26:00.000,330,11092803,-795,0,1764177959,15130.776462050002,165.76233581999986,50692.3499184 2025-11-26,17:26:01.000,330,11092777,-795,0,1764177960,15130.608054299992,165.74823756000114,50692.41280248001 2025-11-26,17:26:02.000,330,11092794,-795,0,1764177961,15130.439646549996,165.7059427799977,50692.489660800005 2025-11-26,17:26:03.000,330,11092799,-795,0,1764177962,15130.22408462999,165.7059427799977,50692.57350624 2025-11-26,17:26:04.000,330,11092814,-795,0,1764177963,15130.096094739994,165.67069713000092,50692.60145472001 2025-11-26,17:26:05.000,330,11092802,-795,0,1764177964,15129.914214369994,165.64954974000284,50692.6643388 2025-11-26,17:26:06.000,330,11092826,-795,0,1764177965,15129.718861379988,165.5720093100026,50692.76215848 2025-11-26,17:26:07.000,330,11092814,-795,0,1764177966,15129.483090529997,165.46627235999767,50692.873952400005 2025-11-26,17:26:08.000,330,11092799,-795,0,1764177967,15129.27426492,165.29004410999914,50692.96478496001 2025-11-26,17:26:09.000,330,11092813,-795,0,1764177968,15129.119329789995,165.15611064000404,50692.992733440005 2025-11-26,17:26:10.000,330,11092813,-795,0,1764177969,15128.937449419995,164.95873500000016,50692.97177208 2025-11-26,17:26:11.000,330,11092826,-795,0,1764177970,15128.856613699994,164.73316283999884,50693.02766904 2025-11-26,17:26:12.000,330,11092813,-795,0,1764177971,15128.795986909994,164.50054154999816,50693.0486304 2025-11-26,17:26:13.000,330,11092801,-795,0,1764177972,15128.80272321999,164.28906765000283,50693.111514480006 2025-11-26,17:26:14.000,330,11092805,-795,0,1764177973,15128.876822629994,164.04234810000344,50693.055617519996 2025-11-26,17:26:15.000,330,11092799,-795,0,1764177974,15129.07217562,163.76038289999997,50693.02766904 2025-11-26,17:26:16.000,330,11092797,-795,0,1764177975,15129.287737539991,163.45727030999842,50693.0486304 2025-11-26,17:26:17.000,330,11092806,-795,0,1764177976,15129.570662559992,163.1612068500035,50693.055617519996 2025-11-26,17:26:18.000,330,11092801,-795,0,1764177977,15129.840114959989,162.87924165000004,50692.943823600006 2025-11-26,17:26:19.000,330,11092843,-795,0,1764177978,15130.14998522,162.63957123,50692.91587512001 2025-11-26,17:26:20.000,330,11092815,-795,0,1764177979,15130.40596499999,162.39990080999996,50692.91587512001 2025-11-26,17:26:21.000,330,11092783,-795,0,1764177980,15130.655208470002,162.2095743000027,50692.85997816 2025-11-26,17:26:22.000,330,11092811,-795,0,1764177981,15130.857297770002,162.08973908999906,50692.76914560001 2025-11-26,17:26:23.000,330,11092786,-795,0,1764177982,15130.951606109993,161.8994125800018,50692.69927440001 2025-11-26,17:26:24.000,330,11092816,-795,0,1764177983,15131.005496589998,161.81482302000222,50692.68530016 2025-11-26,17:26:25.000,330,11092826,-795,0,1764177984,15131.093068619994,161.87121606000437,50692.60145472001 2025-11-26,17:26:26.000,330,11092842,-795,0,1764177985,15131.26821268,162.04039518000354,50692.67831304001 2025-11-26,17:26:27.000,330,11092815,-795,0,1764177986,15131.47030198,162.2448199499995,50692.587480480004 2025-11-26,17:26:28.000,330,11092813,-795,0,1764177987,15131.800381169996,162.51268689000426,50692.62241608 2025-11-26,17:26:29.000,330,11092801,-795,0,1764177988,15132.231505009993,162.83694687000389,50692.657351680005 2025-11-26,17:26:30.000,330,11092804,-795,0,1764177989,15132.68283777999,163.0484207699992,50692.5245964 2025-11-26,17:26:31.000,330,11092862,-795,0,1764177990,15133.309314609993,163.21759988999838,50692.50363504 2025-11-26,17:26:32.000,330,11092817,-795,0,1764177991,15134.03009978,163.30218944999797,50692.43376384001 2025-11-26,17:26:33.000,330,11092797,-795,0,1764177992,15134.649840299993,163.23169815000438,50692.46171232001 2025-11-26,17:26:34.000,330,11092798,-795,0,1764177993,15135.22916296,162.89333990999876,50692.43376384001 2025-11-26,17:26:35.000,330,11092812,-795,0,1764177994,15135.693968350002,162.49858862999827,50692.3499184 2025-11-26,17:26:36.000,330,11092803,-795,0,1764177995,15135.949948129994,161.9840021400014,50692.384853999996 2025-11-26,17:26:37.000,330,11092779,-795,0,1764177996,15135.990365989994,161.47646478000388,50692.47568656 2025-11-26,17:26:38.000,330,11092857,-795,0,1764177997,15135.821958239998,160.92663264000294,50692.47568656 2025-11-26,17:26:39.000,330,11092821,-795,0,1764177998,15135.437988569996,160.376800500002,50692.587480480004 2025-11-26,17:26:40.000,330,11092822,-795,0,1764177999,15134.87887483999,159.96795096000278,50692.64337744 2025-11-26,17:26:41.000,330,11092826,-675,0,1764178000,15134.225452769992,159.70008401999803,50692.79010696 2025-11-26,17:26:42.000,330,11092802,-795,0,1764178001,15133.524876529998,159.53795402999822,50692.8390168 2025-11-26,17:26:43.000,330,11092822,-795,0,1764178002,15132.75020088,159.51680664000014,50692.9787592 2025-11-26,17:26:44.000,330,11092797,-715,0,1764178003,15131.968788919992,159.60844532999909,50693.17439856 2025-11-26,17:26:45.000,330,11092830,-795,0,1764178004,15131.214322199994,159.69303488999867,50693.25125688001 2025-11-26,17:26:46.000,330,11092763,-795,0,1764178005,15130.520482269996,159.81287010000233,50693.34907656001 2025-11-26,17:26:47.000,330,11092853,-795,0,1764178006,15129.880532819989,159.9820492200015,50693.39798640001 2025-11-26,17:26:48.000,330,11092832,-795,0,1764178007,15129.348364329991,160.1300809500026,50693.46087048 2025-11-26,17:26:49.000,330,11092840,-795,0,1764178008,15128.957658349995,160.24991615999897,50693.53772880001 2025-11-26,17:26:50.000,330,11092767,-795,0,1764178009,15128.681469639989,160.2922109400024,50693.62157424 2025-11-26,17:26:51.000,330,11092783,-795,0,1764178010,15128.600633919988,160.33450571999856,50693.712406800005 2025-11-26,17:26:52.000,330,11092814,-795,0,1764178011,15128.681469639989,160.24286702999962,50693.57965152 2025-11-26,17:26:53.000,330,11092842,-795,0,1764178012,15128.856613699994,160.15122834000067,50693.62157424 2025-11-26,17:26:54.000,330,11092774,-795,0,1764178013,15129.08564823999,159.8974596600019,50693.5726644 2025-11-26,17:26:55.000,330,11092821,-795,0,1764178014,15129.334891710001,159.60139619999973,50693.495806080005 2025-11-26,17:26:56.000,330,11092813,-795,0,1764178015,15129.671707209993,159.2418905700033,50693.48881896001 2025-11-26,17:26:57.000,330,11092826,-795,0,1764178016,15130.0691495,158.85418842000217,50693.3630508 2025-11-26,17:26:58.000,330,11092817,-795,0,1764178017,15130.507009649991,158.4241914900049,50693.328115200005 2025-11-26,17:26:59.000,330,11092787,-795,0,1764178018,15131.032441829993,158.00829281999904,50693.23728264 2025-11-26,17:27:00.000,330,11092819,-795,0,1764178019,15131.645446039991,157.55714850000368,50693.1185016 2025-11-26,17:27:01.000,330,11092770,-795,0,1764178020,15132.271922869993,157.19059374000062,50693.055617519996 2025-11-26,17:27:02.000,330,11092858,-795,0,1764178021,15132.89166339,156.84518637000292,50692.89491376001 2025-11-26,17:27:03.000,330,11092827,-795,0,1764178022,15133.457513429988,156.5209263900033,50692.76215848 2025-11-26,17:27:04.000,330,11092812,-795,0,1764178023,15133.86169202999,156.19666641000367,50692.67132592 2025-11-26,17:27:05.000,330,11092840,-795,0,1764178024,15134.191771220001,155.83716077999998,50692.67132592 2025-11-26,17:27:06.000,330,11092837,-795,0,1764178025,15134.360178969997,155.49175341000227,50692.587480480004 2025-11-26,17:27:07.000,330,11092811,-795,0,1764178026,15134.339970039997,155.13224777999858,50692.57350624 2025-11-26,17:27:08.000,330,11092776,-795,0,1764178027,15134.171562290001,154.72339823999937,50692.51062216001 2025-11-26,17:27:09.000,330,11092805,-795,0,1764178028,15133.88190095999,154.28635218000272,50692.62241608 2025-11-26,17:27:10.000,330,11092827,-795,0,1764178029,15133.484458669998,153.8986500300016,50692.657351680005 2025-11-26,17:27:11.000,330,11092811,-795,0,1764178030,15133.026389589992,153.5038987500011,50692.74818424001 2025-11-26,17:27:12.000,330,11092832,-795,0,1764178031,15132.54137526999,153.0950492100019,50692.85997816 2025-11-26,17:27:13.000,330,11092800,-795,0,1764178032,15132.029415709992,152.83423140000377,50693.0486304 2025-11-26,17:27:14.000,330,11092812,-795,0,1764178033,15131.57134663,152.52406968000287,50693.13247584001 2025-11-26,17:27:15.000,330,11092811,-795,0,1764178034,15131.126750169999,152.21390796000196,50693.27221824001 2025-11-26,17:27:16.000,330,11092822,-795,0,1764178035,15130.736044190002,151.9601392800032,50693.37003792001 2025-11-26,17:27:17.000,330,11092814,-795,0,1764178036,15130.277975109995,151.77686189999804,50693.51676744001 2025-11-26,17:27:18.000,330,11092795,-795,0,1764178037,15129.927686989999,151.6006336499995,50693.63554848001 2025-11-26,17:27:19.000,330,11092820,-795,0,1764178038,15129.604344109997,151.45260191999841,50693.74035528 2025-11-26,17:27:20.000,330,11092797,-795,0,1764178039,15129.321419089996,151.39620888000354,50693.71939392 2025-11-26,17:27:21.000,330,11092837,-795,0,1764178040,15129.09238455,151.3539141000001,50693.79625224 2025-11-26,17:27:22.000,330,11092812,-795,0,1764178041,15128.98460358999,151.4667001800044,50693.76830376 2025-11-26,17:27:23.000,330,11092808,-795,0,1764178042,15128.88355893999,151.64292843000294,50693.85214920001 2025-11-26,17:27:24.000,330,11092785,-795,0,1764178043,15128.82293214999,151.8473531999989,50693.76830376 2025-11-26,17:27:25.000,330,11092788,-795,0,1764178044,15128.856613699994,152.01653231999808,50693.7473424 2025-11-26,17:27:26.000,330,11092806,-795,0,1764178045,15129.01154883,152.22800622000068,50693.6774712 2025-11-26,17:27:27.000,330,11092798,-795,0,1764178046,15129.159747649996,152.453578380002,50693.614587120006 2025-11-26,17:27:28.000,330,11092796,-795,0,1764178047,15129.435936360002,152.67210141000396,50693.48881896001 2025-11-26,17:27:29.000,330,11092807,-795,0,1764178048,15129.671707209993,152.911771830004,50693.3630508 2025-11-26,17:27:30.000,330,11092830,-795,0,1764178049,15129.974841159994,153.12324572999933,50693.23728264 2025-11-26,17:27:31.000,330,11092787,-795,0,1764178050,15130.26450248999,153.3206213700032,50693.00670768 2025-11-26,17:27:32.000,330,11092764,-795,0,1764178051,15130.554163820001,153.49684962000174,50692.825042560005 2025-11-26,17:27:33.000,330,11092781,-795,0,1764178052,15130.803407289997,153.64488135000283,50692.78311984 2025-11-26,17:27:34.000,330,11092817,-795,0,1764178053,15131.052650759993,153.7012743899977,50692.67132592 2025-11-26,17:27:35.000,330,11092770,-795,0,1764178054,15131.26147636999,153.72242178000306,50692.55953200001 2025-11-26,17:27:36.000,330,11092788,-795,0,1764178055,15131.42988412,153.65897961000155,50692.51760928 2025-11-26,17:27:37.000,330,11092812,-795,0,1764178056,15131.517456149995,153.62373396000476,50692.53158352001 2025-11-26,17:27:38.000,330,11092851,-795,0,1764178057,15131.58481924999,153.52504613999918,50692.44773808 2025-11-26,17:27:39.000,330,11092830,-795,0,1764178058,15131.638709729996,153.4686531000043,50692.51062216001 2025-11-26,17:27:40.000,330,11092818,-795,0,1764178059,15131.685863899991,153.44750570999895,50692.608441840006 2025-11-26,17:27:41.000,330,11092794,-795,0,1764178060,15131.706072829991,153.39111267000408,50692.55953200001 2025-11-26,17:27:42.000,330,11092821,-795,0,1764178061,15131.658918659996,153.3065231100045,50692.61542896 2025-11-26,17:27:43.000,330,11092792,-795,0,1764178062,15131.658918659996,153.20078615999955,50692.706261520005 2025-11-26,17:27:44.000,330,11092819,-795,0,1764178063,15131.59155556,153.05275442999846,50692.755171360004 2025-11-26,17:27:45.000,330,11092841,-795,0,1764178064,15131.49051091,152.96816486999887,50692.84600392001 2025-11-26,17:27:46.000,330,11092816,-795,0,1764178065,15131.38272994999,152.82013313999778,50692.89491376001 2025-11-26,17:27:47.000,330,11092818,-795,0,1764178066,15131.254740059994,152.72144531999948,50693.0486304 2025-11-26,17:27:48.000,330,11092798,-795,0,1764178067,15131.005496589998,152.6509540199986,50693.09754024 2025-11-26,17:27:49.000,330,11092777,-795,0,1764178068,15130.816879910002,152.56636445999902,50693.15343720001 2025-11-26,17:27:50.000,330,11092809,-795,0,1764178069,15130.614790610001,152.43243099000392,50693.21632128 2025-11-26,17:27:51.000,330,11092841,-795,0,1764178070,15130.39249238,152.29849752000155,50693.30016672001 2025-11-26,17:27:52.000,330,11092829,-795,0,1764178071,15130.19040308,152.16456404999917,50693.35606368 2025-11-26,17:27:53.000,330,11092807,-795,0,1764178072,15129.988313779999,152.08702361999894,50693.425934880004 2025-11-26,17:27:54.000,330,11092821,-795,0,1764178073,15129.907478059999,151.90374624000106,50693.46785760001 2025-11-26,17:27:55.000,330,11092845,-795,0,1764178074,15129.752542929993,151.8121075500021,50693.55170304 2025-11-26,17:27:56.000,330,11092803,-795,0,1764178075,15129.638025660002,151.76981276999868,50693.593625760004 2025-11-26,17:27:57.000,330,11092824,-795,0,1764178076,15129.671707209993,151.74161625000124,50693.56567728001 2025-11-26,17:27:58.000,330,11092853,-795,0,1764178077,15129.712125069993,151.75571450999996,50693.5726644 2025-11-26,17:27:59.000,330,11092832,-795,0,1764178078,15129.752542929993,151.81915668000147,50693.53772880001 2025-11-26,17:28:00.000,330,11092825,-795,0,1764178079,15129.819906029988,151.91079537000041,50693.46785760001 2025-11-26,17:28:01.000,330,11092825,-795,0,1764178080,15129.873796509994,151.98128667000128,50693.47484472 2025-11-26,17:28:02.000,330,11092832,-795,0,1764178081,15129.914214369994,152.0447288400028,50693.39798640001 2025-11-26,17:28:03.000,330,11092775,-795,0,1764178082,15130.04894057,152.11522014000366,50693.27221824001 2025-11-26,17:28:04.000,330,11092832,-755,0,1764178083,15130.20387569999,152.16456404999917,50693.17439856 2025-11-26,17:28:05.000,330,11092771,-795,0,1764178084,15130.379019759996,152.2421044799994,50693.12548872 2025-11-26,17:28:06.000,330,11092797,-795,0,1764178085,15130.486800719991,152.36898882000241,50693.02766904 2025-11-26,17:28:07.000,330,11092856,-795,0,1764178086,15130.668681089992,152.48177489999944,50692.96478496001 2025-11-26,17:28:08.000,330,11092780,-795,0,1764178087,15130.877506700002,152.53111881000223,50692.86696528001 2025-11-26,17:28:09.000,330,11092818,-795,0,1764178088,15131.120013859989,152.60865924000245,50692.84600392001 2025-11-26,17:28:10.000,330,11092797,-795,0,1764178089,15131.38946626,152.64390488999925,50692.81106832 2025-11-26,17:28:11.000,330,11092793,-795,0,1764178090,15131.706072829991,152.72144531999948,50692.81106832 2025-11-26,17:28:12.000,330,11092811,-795,0,1764178091,15131.941843679997,152.79193662000034,50692.71324864 2025-11-26,17:28:13.000,330,11092791,-795,0,1764178092,15132.191087149993,152.8483296600025,50692.73421 2025-11-26,17:28:14.000,330,11092809,-675,0,1764178093,15132.447066929999,153.03160704000038,50692.79010696 2025-11-26,17:28:15.000,330,11092792,-755,0,1764178094,15132.64241991999,153.15144225000404,50692.76215848 2025-11-26,17:28:16.000,330,11092847,-795,0,1764178095,15132.84450921999,153.34881789000065,50692.74818424001 2025-11-26,17:28:17.000,330,11092810,-795,0,1764178096,15132.898399699996,153.48275136000302,50692.755171360004 2025-11-26,17:28:18.000,330,11092796,-795,0,1764178097,15132.938817559996,153.60963569999876,50692.755171360004 2025-11-26,17:28:19.000,330,11092835,-795,0,1764178098,15132.945553869991,153.73652004000178,50692.76914560001 2025-11-26,17:28:20.000,330,11092815,-795,0,1764178099,15132.985971729991,153.82815873000072,50692.78311984 2025-11-26,17:28:21.000,330,11092827,-795,0,1764178100,15133.006180659992,153.90569916000095,50692.825042560005 2025-11-26,17:28:22.000,330,11092831,-795,0,1764178101,15132.999444349996,153.98323959000118,50692.943823600006 2025-11-26,17:28:23.000,330,11092833,-795,0,1764178102,15133.012916970001,154.03258350000397,50692.96478496001 2025-11-26,17:28:24.000,330,11092827,-795,0,1764178103,15132.999444349996,154.06782915000076,50693.02068192 2025-11-26,17:28:25.000,330,11092833,-795,0,1764178104,15132.959026489996,154.08192740999948,50693.08356600001 2025-11-26,17:28:26.000,330,11092811,-795,0,1764178105,15132.91187232,154.13832045000163,50693.23029552001 2025-11-26,17:28:27.000,330,11092802,-795,0,1764178106,15132.837772909996,154.1594678399997,50693.30016672001 2025-11-26,17:28:28.000,330,11092811,-795,0,1764178107,15132.898399699996,154.16651696999907,50693.30715384 2025-11-26,17:28:29.000,330,11092853,-795,0,1764178108,15132.925344939991,154.16651696999907,50693.28619248 2025-11-26,17:28:30.000,330,11092846,-795,0,1764178109,15132.985971729991,154.04668176000268,50693.390999279996 2025-11-26,17:28:31.000,330,11092856,-795,0,1764178110,15133.060071139997,154.0114361099986,50693.35606368 2025-11-26,17:28:32.000,330,11092844,-795,0,1764178111,15133.107225309992,153.8775026400035,50693.37003792001 2025-11-26,17:28:33.000,330,11092837,-795,0,1764178112,15133.140906859997,153.70832352000434,50693.432922 2025-11-26,17:28:34.000,330,11092863,-795,0,1764178113,15133.154379480002,153.53209526999854,50693.40497352 2025-11-26,17:28:35.000,330,11092835,-795,0,1764178114,15133.221742579997,153.34881789000065,50693.39798640001 2025-11-26,17:28:36.000,330,11092828,-795,0,1764178115,15133.289105679993,153.13029485999868,50693.3630508 2025-11-26,17:28:37.000,330,11092820,-795,0,1764178116,15133.275633060002,152.91882096000336,50693.38401216 2025-11-26,17:28:38.000,330,11092843,-795,0,1764178117,15133.295841990002,152.7989857499997,50693.37003792001 2025-11-26,17:28:39.000,330,11092842,-795,0,1764178118,15133.262160439997,152.67915054000332,50693.2931796 2025-11-26,17:28:40.000,330,11092815,-755,0,1764178119,15133.194797340002,152.53816794000159,50693.28619248 2025-11-26,17:28:41.000,330,11092851,-795,0,1764178120,15133.120697929997,152.49587315999815,50693.24426976 2025-11-26,17:28:42.000,330,11092848,-795,0,1764178121,15133.033125900001,152.41128359999857,50693.18138568001 2025-11-26,17:28:43.000,330,11092855,-795,0,1764178122,15132.905136009991,152.3548905600037,50693.25125688001 2025-11-26,17:28:44.000,330,11092853,-795,0,1764178123,15132.75020088,152.32669403999898,50693.18138568001 2025-11-26,17:28:45.000,330,11092830,-795,0,1764178124,15132.60873837,152.3548905600037,50693.16741144 2025-11-26,17:28:46.000,330,11092840,-795,0,1764178125,15132.447066929999,152.36193969000306,50693.18138568001 2025-11-26,17:28:47.000,330,11092816,-795,0,1764178126,15132.312340729994,152.34784143000434,50693.23728264 2025-11-26,17:28:48.000,330,11092841,-795,0,1764178127,15132.150669289993,152.3055466500009,50693.258244000004 2025-11-26,17:28:49.000,330,11092841,-795,0,1764178128,15132.083306189998,152.37603795000177,50693.23029552001 2025-11-26,17:28:50.000,330,11092852,-795,0,1764178129,15132.022679399997,152.31964490999962,50693.223308399996 2025-11-26,17:28:51.000,330,11092807,-795,0,1764178130,15132.002470469997,152.3548905600037,50693.258244000004 2025-11-26,17:28:52.000,330,11092798,-795,0,1764178131,15132.029415709992,152.2703010000041,50693.209334160005 2025-11-26,17:28:53.000,330,11092827,-715,0,1764178132,15132.110251429993,152.12931840000238,50693.1883728 2025-11-26,17:28:54.000,330,11092854,-795,0,1764178133,15132.197823459988,152.01653231999808,50693.30715384 2025-11-26,17:28:55.000,330,11092873,-795,0,1764178134,15132.366231209999,151.90374624000106,50693.28619248 2025-11-26,17:28:56.000,330,11092819,-795,0,1764178135,15132.50769372,151.74161625000124,50693.23728264 2025-11-26,17:28:57.000,330,11092779,-795,0,1764178136,15132.756937189995,151.5865353900008,50693.21632128 2025-11-26,17:28:58.000,330,11092863,-795,0,1764178137,15132.959026489996,151.4032580100029,50693.19535992 2025-11-26,17:28:59.000,330,11092805,-795,0,1764178138,15133.161115789997,151.26227541000117,50693.1883728 2025-11-26,17:29:00.000,330,11092820,-795,0,1764178139,15133.349732469993,151.17768585000158,50693.21632128 2025-11-26,17:29:01.000,330,11092840,-715,0,1764178140,15133.572030699994,151.12129280999943,50693.19535992 2025-11-26,17:29:02.000,330,11092790,-795,0,1764178141,15133.72696583,151.05785063999792,50693.13247584001 2025-11-26,17:29:03.000,330,11092814,-795,0,1764178142,15133.88863727,150.96621194999898,50693.111514480006 2025-11-26,17:29:04.000,330,11092832,-795,0,1764178143,15133.98968192,150.95916281999962,50693.111514480006 2025-11-26,17:29:05.000,330,11092839,-795,0,1764178144,15134.144617049991,150.93096630000218,50693.14645008 2025-11-26,17:29:06.000,330,11092769,-795,0,1764178145,15134.292815870002,150.92391717000282,50693.13946296 2025-11-26,17:29:07.000,330,11092802,-795,0,1764178146,15134.333233730002,150.90276978000475,50693.1883728 2025-11-26,17:29:08.000,330,11092810,-795,0,1764178147,15134.414069450002,150.8463767400026,50693.17439856 2025-11-26,17:29:09.000,330,11092757,-795,0,1764178148,15134.461223619997,150.86752413000067,50693.09754024 2025-11-26,17:29:10.000,330,11092820,-795,0,1764178149,15134.488168859993,150.85342587000196,50693.16741144 2025-11-26,17:29:11.000,330,11092834,-795,0,1764178150,15134.447750999992,150.8957206499981,50693.041643280005 2025-11-26,17:29:12.000,330,11092842,-795,0,1764178151,15134.333233730002,150.95916281999962,50693.16741144 2025-11-26,17:29:13.000,330,11092790,-795,0,1764178152,15134.279343249997,150.9803102099977,50693.1185016 2025-11-26,17:29:14.000,330,11092772,-795,0,1764178153,15134.144617049991,151.06489977000456,50693.23029552001 2025-11-26,17:29:15.000,330,11092842,-795,0,1764178154,15133.94926406,151.08604716000264,50693.26523112 2025-11-26,17:29:16.000,330,11092827,-795,0,1764178155,15133.70002058999,151.14948933000414,50693.279205360006 2025-11-26,17:29:17.000,330,11092798,-795,0,1764178156,15133.551821769994,151.10014542000135,50693.33510232 2025-11-26,17:29:18.000,330,11092833,-795,0,1764178157,15133.396886639988,151.13539106999815,50693.2931796 2025-11-26,17:29:19.000,330,11092803,-795,0,1764178158,15133.275633060002,151.12129280999943,50693.258244000004 2025-11-26,17:29:20.000,330,11092787,-795,0,1764178159,15133.188061029992,151.07194890000392,50693.27221824001 2025-11-26,17:29:21.000,330,11092826,-795,0,1764178160,15133.228478889992,151.05080150999856,50693.19535992 2025-11-26,17:29:22.000,330,11092820,-795,0,1764178161,15133.322787229998,151.0296541200005,50693.23029552001 2025-11-26,17:29:23.000,330,11092834,-795,0,1764178162,15133.497931289989,151.00145760000305,50693.160424320005 2025-11-26,17:29:24.000,330,11092800,-795,0,1764178163,15133.632657489994,151.0085067300024,50693.28619248 2025-11-26,17:29:25.000,330,11092841,-795,0,1764178164,15133.86169202999,150.91686804000346,50693.258244000004 2025-11-26,17:29:26.000,330,11092830,-795,0,1764178165,15134.1109355,150.8816223899994,50693.258244000004 2025-11-26,17:29:27.000,330,11092785,-795,0,1764178166,15134.252398010001,150.7335906599983,50693.30715384 2025-11-26,17:29:28.000,330,11092818,-795,0,1764178167,15134.400596829997,150.56441153999913,50693.258244000004 2025-11-26,17:29:29.000,330,11092803,-795,0,1764178168,15134.515114100002,150.37408503000188,50693.23029552001 2025-11-26,17:29:30.000,330,11092763,-795,0,1764178169,15134.555531960003,150.190807650004,50693.32112808001 2025-11-26,17:29:31.000,330,11092801,-795,0,1764178170,15134.622895059998,150.02867766000418,50693.28619248 2025-11-26,17:29:32.000,330,11092834,-795,0,1764178171,15134.683521849998,149.85949853999773,50693.32112808001 2025-11-26,17:29:33.000,330,11092830,-795,0,1764178172,15134.683521849998,149.62687725000433,50693.23728264 2025-11-26,17:29:34.000,330,11092797,-795,0,1764178173,15134.569004579993,149.51409117000003,50693.30715384 2025-11-26,17:29:35.000,330,11092796,-795,0,1764178174,15134.595949819988,149.4365507399998,50693.3630508 2025-11-26,17:29:36.000,330,11092803,-795,0,1764178175,15134.542059339998,149.36605943999893,50693.328115200005 2025-11-26,17:29:37.000,330,11092809,-795,0,1764178176,15134.414069450002,149.3731085699983,50693.34208944 2025-11-26,17:29:38.000,330,11092831,-795,0,1764178177,15134.245661699992,149.401305090003,50693.41894776001 2025-11-26,17:29:39.000,330,11092783,-795,0,1764178178,15134.097462879996,149.57048421000218,50693.41894776001 2025-11-26,17:29:40.000,330,11092846,-795,0,1764178179,15133.956000369995,149.64097551000305,50693.39798640001 2025-11-26,17:29:41.000,330,11092791,-795,0,1764178180,15133.72696583,149.75376159000007,50693.46785760001 2025-11-26,17:29:42.000,330,11092669,-795,0,1764178181,15133.524876529998,149.87359680000372,50693.46087048 2025-11-26,17:29:43.000,330,11092787,-795,0,1764178182,15133.396886639988,150.02162853000482,50693.495806080005 2025-11-26,17:29:44.000,330,11092788,-795,0,1764178183,15133.241951509997,150.19785678000335,50693.56567728001 2025-11-26,17:29:45.000,330,11092799,-795,0,1764178184,15133.167852099992,150.3529376400038,50693.57965152 2025-11-26,17:29:46.000,330,11092831,-795,0,1764178185,15133.066807449992,150.47982197999954,50693.63554848001 2025-11-26,17:29:47.000,330,11092835,-795,0,1764178186,15133.033125900001,150.62785371000064,50693.593625760004 2025-11-26,17:29:48.000,330,11092786,-795,0,1764178187,15133.100488999997,150.76883631000237,50693.60760000001 2025-11-26,17:29:49.000,330,11092751,-795,0,1764178188,15133.120697929997,150.80408195999917,50693.57965152 2025-11-26,17:29:50.000,330,11092813,-795,0,1764178189,15133.268896749993,150.81113108999853,50693.6425356 2025-11-26,17:29:51.000,330,11092802,-795,0,1764178190,15133.437304499988,150.70539414000086,50693.68445832001 2025-11-26,17:29:52.000,330,11092817,-795,0,1764178191,15133.592239629994,150.58555893000448,50693.62856136 2025-11-26,17:29:53.000,330,11092806,-795,0,1764178192,15133.78759262,150.41637980999803,50693.69144544 2025-11-26,17:29:54.000,330,11092823,-795,0,1764178193,15133.935791439995,150.3388393799978,50693.712406800005 2025-11-26,17:29:55.000,330,11092802,-795,0,1764178194,15134.205243839991,150.15556199999992,50693.70541968001 2025-11-26,17:29:56.000,330,11092794,-795,0,1764178195,15134.366915279992,149.95113723000395,50693.62856136 2025-11-26,17:29:57.000,330,11092791,-795,0,1764178196,15134.521850409998,149.8313020200003,50693.614587120006 2025-11-26,17:29:58.000,330,11092832,-795,0,1764178197,15134.649840299993,149.6198281199977,50693.58663864001 2025-11-26,17:29:59.000,330,11092798,-795,0,1764178198,15134.670049229993,149.4858946500026,50693.62856136 2025-11-26,17:30:00.000,330,11092790,-795,0,1764178199,15134.710467089993,149.35196118000022,50693.5726644 2025-11-26,17:30:01.000,330,11092799,-795,0,1764178200,15134.683521849998,149.1898311900004,50693.60760000001 2025-11-26,17:30:02.000,330,11092771,-795,0,1764178201,15134.696994469989,149.06294685000466,50693.60760000001 2025-11-26,17:30:03.000,330,11092797,-795,0,1764178202,15134.696994469989,148.9078659900042,50693.593625760004 2025-11-26,17:30:04.000,330,11092795,-795,0,1764178203,15134.670049229993,148.75278513000376,50693.60061288 2025-11-26,17:30:05.000,330,11092811,-795,0,1764178204,15134.548795649993,148.5977042700033,50693.60760000001 2025-11-26,17:30:06.000,330,11092843,-795,0,1764178205,15134.501641479997,148.44262341000285,50693.57965152 2025-11-26,17:30:07.000,330,11092783,-795,0,1764178206,15134.454487310002,148.2593460299977,50693.614587120006 2025-11-26,17:30:08.000,330,11092804,-795,0,1764178207,15134.400596829997,148.09016690999852,50693.558690159996 2025-11-26,17:30:09.000,330,11092811,-795,0,1764178208,15134.360178969997,147.9421351800047,50693.65650984001 2025-11-26,17:30:10.000,330,11092805,-795,0,1764178209,15134.393860520002,147.78000519000489,50693.67048408 2025-11-26,17:30:11.000,330,11092830,-795,0,1764178210,15134.414069450002,147.55443303000357,50693.71939392 2025-11-26,17:30:12.000,330,11092791,-795,0,1764178211,15134.488168859993,147.3711556499984,50693.69144544 2025-11-26,17:30:13.000,330,11092831,-795,0,1764178212,15134.535323030002,147.15263262000371,50693.83817496 2025-11-26,17:30:14.000,330,11092815,-795,0,1764178213,15134.690258159993,146.9623061099992,50693.81022648 2025-11-26,17:30:15.000,330,11092792,-795,0,1764178214,15134.750884949994,146.7790287300013,50693.831187840005 2025-11-26,17:30:16.000,330,11092794,-795,0,1764178215,15134.872138529994,146.7155865599998,50693.81022648 2025-11-26,17:30:17.000,330,11092785,-795,0,1764178216,15134.89908376999,146.60984961000213,50693.80323936001 2025-11-26,17:30:18.000,330,11092803,-795,0,1764178217,15134.92602901,146.53935831000126,50693.8172136 2025-11-26,17:30:19.000,330,11092793,-795,0,1764178218,15134.96644687,146.50411266000447,50693.761316640004 2025-11-26,17:30:20.000,330,11092838,-795,0,1764178219,15135.04054627999,146.55345656999998,50693.782278000006 2025-11-26,17:30:21.000,330,11092818,-795,0,1764178220,15135.074227829995,146.56050569999934,50693.761316640004 2025-11-26,17:30:22.000,330,11092821,-795,0,1764178221,15135.04728259,146.5816530900047,50693.74035528 2025-11-26,17:30:23.000,330,11092811,-795,0,1764178222,15134.97991948999,146.5957513500034,50693.73336816001 2025-11-26,17:30:24.000,330,11092821,-795,0,1764178223,15134.777830189989,146.58870222000405,50693.663496960005 2025-11-26,17:30:25.000,330,11092791,-795,0,1764178224,15134.562268269998,146.58870222000405,50693.70541968001 2025-11-26,17:30:26.000,330,11092810,-795,0,1764178225,15134.360178969997,146.66624265000428,50693.73336816001 2025-11-26,17:30:27.000,330,11092846,-795,0,1764178226,15134.104199189991,146.8142743799981,50693.761316640004 2025-11-26,17:30:28.000,330,11092802,-795,0,1764178227,15133.875164649995,147.00460089000262,50693.80323936001 2025-11-26,17:30:29.000,330,11092820,-795,0,1764178228,15133.686547969999,147.22312392000458,50693.831187840005 2025-11-26,17:30:30.000,330,11092807,-795,0,1764178229,15133.511403909994,147.44869607999863,50693.90105904001 2025-11-26,17:30:31.000,330,11092818,-795,0,1764178230,15133.396886639988,147.63902259000315,50693.96394312 2025-11-26,17:30:32.000,330,11092808,-795,0,1764178231,15133.356468779988,147.83639822999976,50693.929007520004 2025-11-26,17:30:33.000,330,11092816,-795,0,1764178232,15133.396886639988,147.98442996000085,50693.93599464 2025-11-26,17:30:34.000,330,11092789,-795,0,1764178233,15133.551821769994,148.1395108200013,50693.8870848 2025-11-26,17:30:35.000,330,11092829,-795,0,1764178234,15133.74717476,148.18180560000474,50693.880097680005 2025-11-26,17:30:36.000,330,11092824,-795,0,1764178235,15133.92231881999,148.23114951000025,50693.83817496 2025-11-26,17:30:37.000,330,11092842,-795,0,1764178236,15134.178298599996,148.19590386000345,50693.76830376 2025-11-26,17:30:38.000,330,11092838,-795,0,1764178237,15134.414069450002,148.040823000003,50693.8172136 2025-11-26,17:30:39.000,330,11092786,-795,0,1764178238,15134.670049229993,147.87164388000383,50693.81022648 2025-11-26,17:30:40.000,330,11092787,-795,0,1764178239,15134.818248049989,147.65312085000187,50693.782278000006 2025-11-26,17:30:41.000,330,11092788,-795,0,1764178240,15135.04054627999,147.44164694999927,50693.71939392 2025-11-26,17:30:42.000,330,11092781,-795,0,1764178241,15135.303262369991,147.26541870000074,50693.75432952001 2025-11-26,17:30:43.000,330,11092795,-795,0,1764178242,15135.525560599992,147.03279741000006,50693.6774712 2025-11-26,17:30:44.000,330,11092796,-795,0,1764178243,15135.640077869997,146.83542177000345,50693.69144544 2025-11-26,17:30:45.000,330,11092763,-795,0,1764178244,15135.761331449998,146.65214438999828,50693.69144544 2025-11-26,17:30:46.000,330,11092820,-795,0,1764178245,15135.734386210002,146.54640744000062,50693.64952272 2025-11-26,17:30:47.000,330,11092809,-795,0,1764178246,15135.673759420002,146.45476875000168,50693.63554848001 2025-11-26,17:30:48.000,330,11092814,-795,0,1764178247,15135.512087980002,146.3842774500008,50693.614587120006 2025-11-26,17:30:49.000,330,11092812,-795,0,1764178248,15135.411043330001,146.39132658000017,50693.64952272 2025-11-26,17:30:50.000,330,11092759,-795,0,1764178249,15135.22916296,146.45476875000168,50693.71939392 2025-11-26,17:30:51.000,330,11092768,-795,0,1764178250,15135.013601039995,146.52526005000254,50693.7473424 2025-11-26,17:30:52.000,330,11092771,-795,0,1764178251,15134.831720669994,146.5675548299987,50693.6774712 2025-11-26,17:30:53.000,330,11092783,-795,0,1764178252,15134.649840299993,146.6309970000002,50693.69144544 2025-11-26,17:30:54.000,330,11092817,-795,0,1764178253,15134.461223619997,146.70853743000043,50693.74035528 2025-11-26,17:30:55.000,330,11092808,-795,0,1764178254,15134.353442660002,146.80722524999874,50693.8172136 2025-11-26,17:30:56.000,330,11092782,-795,0,1764178255,15134.218716459996,146.90591307000432,50693.86612344 2025-11-26,17:30:57.000,330,11092786,-795,0,1764178256,15134.124408119991,146.9270604600024,50693.83817496 2025-11-26,17:30:58.000,330,11092787,-795,0,1764178257,15134.171562290001,146.98345350000454,50693.94298176001 2025-11-26,17:30:59.000,330,11092852,-795,0,1764178258,15134.13114443,147.01869915000134,50693.92202040001 2025-11-26,17:31:00.000,330,11092814,-795,0,1764178259,15134.198507529996,147.0891904500022,50693.93599464 2025-11-26,17:31:01.000,330,11092811,-795,0,1764178260,15134.366915279992,147.16673088000243,50693.87311056001 2025-11-26,17:31:02.000,330,11092858,-795,0,1764178261,15134.595949819988,147.18082914000115,50693.92202040001 2025-11-26,17:31:03.000,330,11092781,-795,0,1764178262,15134.851929599994,147.1878782700005,50693.93599464 2025-11-26,17:31:04.000,330,11092802,-795,0,1764178263,15135.16853617,147.11033784000028,50693.83817496 2025-11-26,17:31:05.000,330,11092808,-795,0,1764178264,15135.397570709996,147.01869915000134,50693.87311056001 2025-11-26,17:31:06.000,330,11092810,-795,0,1764178265,15135.640077869997,146.9623061099992,50693.78926512 2025-11-26,17:31:07.000,330,11092803,-795,0,1764178266,15135.869112409993,146.88476567999896,50693.71939392 2025-11-26,17:31:08.000,330,11092805,-795,0,1764178267,15136.07793801999,146.78607786000066,50693.65650984001 2025-11-26,17:31:09.000,330,11092826,-795,0,1764178268,15136.20592791,146.7296848199985,50693.614587120006 2025-11-26,17:31:10.000,330,11092811,-795,0,1764178269,15136.34739042,146.69443917000171,50693.57965152 2025-11-26,17:31:11.000,330,11092832,-795,0,1764178270,15136.434962449996,146.75788134000322,50693.43990912001 2025-11-26,17:31:12.000,330,11092798,-795,0,1764178271,15136.434962449996,146.70148830000107,50693.43990912001 2025-11-26,17:31:13.000,330,11092823,-795,0,1764178272,15136.44843507,146.7296848199985,50693.45388336 2025-11-26,17:31:14.000,330,11092821,-715,0,1764178273,15136.502325549991,146.78607786000066,50693.40497352 2025-11-26,17:31:15.000,330,11092767,-795,0,1764178274,15136.48211661999,146.83542177000345,50693.446896240006 2025-11-26,17:31:16.000,330,11092803,-795,0,1764178275,15136.522534479991,146.87066742000025,50693.46785760001 2025-11-26,17:31:17.000,330,11092825,-795,0,1764178276,15136.50906186,146.9270604600024,50693.43990912001 2025-11-26,17:31:18.000,330,11092782,-795,0,1764178277,15136.42822614,146.89886393999768,50693.40497352 2025-11-26,17:31:19.000,330,11092826,-795,0,1764178278,15136.32718149,146.87066742000025,50693.45388336 2025-11-26,17:31:20.000,330,11092795,-795,0,1764178279,15136.16551005,146.88476567999896,50693.47484472 2025-11-26,17:31:21.000,330,11092828,-795,0,1764178280,15135.983629679999,146.9411587200011,50693.53074168 2025-11-26,17:31:22.000,330,11092820,-795,0,1764178281,15135.875848719988,146.98345350000454,50693.544715920005 2025-11-26,17:31:23.000,330,11092789,-795,0,1764178282,15135.727649899993,147.06804306000413,50693.60061288 2025-11-26,17:31:24.000,330,11092815,-795,0,1764178283,15135.579451079997,147.0750921900035,50693.62157424 2025-11-26,17:31:25.000,330,11092798,-795,0,1764178284,15135.451461190001,147.0750921900035,50693.76830376 2025-11-26,17:31:26.000,330,11092775,-795,0,1764178285,15135.35041654,147.04689566999878,50693.85214920001 2025-11-26,17:31:27.000,330,11092831,-795,0,1764178286,15135.370625470001,146.9905026300039,50693.85214920001 2025-11-26,17:31:28.000,330,11092806,-795,0,1764178287,15135.377361779996,146.89181480999832,50693.894071919996 2025-11-26,17:31:29.000,330,11092797,-795,0,1764178288,15135.343680229991,146.69443917000171,50693.84516208 2025-11-26,17:31:30.000,330,11092816,-795,0,1764178289,15135.444724879992,146.51821092000318,50693.929007520004 2025-11-26,17:31:31.000,330,11092798,-795,0,1764178290,15135.512087980002,146.36313006000273,50693.93599464 2025-11-26,17:31:32.000,330,11092802,-795,0,1764178291,15135.586187389992,146.15165616000013,50693.956956 2025-11-26,17:31:33.000,330,11092789,-795,0,1764178292,15135.619868939997,145.99657529999968,50693.90105904001 2025-11-26,17:31:34.000,330,11092813,-795,0,1764178293,15135.680495729997,145.84149443999922,50693.86612344 2025-11-26,17:31:35.000,330,11092819,-795,0,1764178294,15135.815221929988,145.65116793000198,50693.84516208 2025-11-26,17:31:36.000,330,11092834,-795,0,1764178295,15135.902793959998,145.46789055000409,50693.87311056001 2025-11-26,17:31:37.000,330,11092772,-795,0,1764178296,15136.084674329999,145.34100621000107,50693.8172136 2025-11-26,17:31:38.000,330,11092774,-795,0,1764178297,15136.232873149995,145.18592535000062,50693.79625224 2025-11-26,17:31:39.000,330,11092799,-675,0,1764178298,15136.468644,145.0096971000021,50693.8172136 2025-11-26,17:31:40.000,330,11092803,-795,0,1764178299,15136.677469609996,144.8757636299997,50693.75432952001 2025-11-26,17:31:41.000,330,11092781,-795,0,1764178300,15136.859349979997,144.79117407000012,50693.67048408 2025-11-26,17:31:42.000,330,11092780,-795,0,1764178301,15137.068175589993,144.72773189999862,50693.68445832001 2025-11-26,17:31:43.000,330,11092829,-795,0,1764178302,15137.31741905999,144.72773189999862,50693.60760000001 2025-11-26,17:31:44.000,330,11092842,-715,0,1764178303,15137.49929942999,144.66428973000438,50693.53772880001 2025-11-26,17:31:45.000,330,11092810,-795,0,1764178304,15137.532980979995,144.7136336399999,50693.593625760004 2025-11-26,17:31:46.000,330,11092781,-795,0,1764178305,15137.573398839995,144.69953538000118,50693.50978032 2025-11-26,17:31:47.000,330,11092834,-795,0,1764178306,15137.58013514999,144.69248625000182,50693.48881896001 2025-11-26,17:31:48.000,330,11092781,-795,0,1764178307,15137.50603574,144.72773189999862,50693.48183184 2025-11-26,17:31:49.000,330,11092765,-795,0,1764178308,15137.38478216,144.81937059000484,50693.56567728001 2025-11-26,17:31:50.000,330,11092832,-795,0,1764178309,15137.189429169994,144.88986188999843,50693.50978032 2025-11-26,17:31:51.000,330,11092814,-795,0,1764178310,15137.014285109988,145.00264797000273,50693.48183184 2025-11-26,17:31:52.000,330,11092798,-795,0,1764178311,15136.805459499992,145.17887622000126,50693.48183184 2025-11-26,17:31:53.000,330,11092782,-795,0,1764178312,15136.711151160001,145.36215359999915,50693.558690159996 2025-11-26,17:31:54.000,330,11092804,-795,0,1764178313,15136.657260679996,145.48903794000216,50693.544715920005 2025-11-26,17:31:55.000,330,11092819,-795,0,1764178314,15136.56968865,145.72165923000284,50693.558690159996 2025-11-26,17:31:56.000,330,11092828,-795,0,1764178315,15136.576424959996,146.0106735599984,50693.55170304 2025-11-26,17:31:57.000,330,11092866,-795,0,1764178316,15136.731360090002,146.17985268000484,50693.50978032 2025-11-26,17:31:58.000,330,11092802,-795,0,1764178317,15136.812195810002,146.29968789000122,50693.5726644 2025-11-26,17:31:59.000,330,11092813,-795,0,1764178318,15136.940185699998,146.44771962000232,50693.53772880001 2025-11-26,17:32:00.000,330,11092805,-795,0,1764178319,15137.101857139998,146.5957513500034,50693.60760000001 2025-11-26,17:32:01.000,330,11092779,-795,0,1764178320,15137.243319649999,146.76493047000258,50693.6425356 2025-11-26,17:32:02.000,330,11092785,-795,0,1764178321,15137.38478216,146.8424709000028,50693.68445832001 2025-11-26,17:32:03.000,330,11092804,-795,0,1764178322,15137.42520002,146.91296220000368,50693.69843256 2025-11-26,17:32:04.000,330,11092839,-795,0,1764178323,15137.51950835999,146.88476567999896,50693.67048408 2025-11-26,17:32:05.000,330,11092845,-795,0,1764178324,15137.56666253,146.98345350000454,50693.726381039996 2025-11-26,17:32:06.000,330,11092813,-795,0,1764178325,15137.60708039,146.99755176000326,50693.71939392 2025-11-26,17:32:07.000,330,11092803,-755,0,1764178326,15137.68117979999,147.00460089000262,50693.64952272 2025-11-26,17:32:08.000,330,11092858,-795,0,1764178327,15137.782224449991,147.03279741000006,50693.65650984001 2025-11-26,17:32:09.000,330,11092800,-795,0,1764178328,15137.916950649997,147.0891904500022,50693.65650984001 2025-11-26,17:32:10.000,330,11092807,-795,0,1764178329,15138.051676850002,147.11738696999964,50693.69843256 2025-11-26,17:32:11.000,330,11092791,-755,0,1764178330,15138.159457809998,147.08214132000285,50693.64952272 2025-11-26,17:32:12.000,330,11092833,-795,0,1764178331,15138.213348289988,147.08214132000285,50693.69144544 2025-11-26,17:32:13.000,330,11092829,-795,0,1764178332,15138.199875669998,147.03279741000006,50693.70541968001 2025-11-26,17:32:14.000,330,11092798,-795,0,1764178333,15138.226820909993,146.9411587200011,50693.663496960005 2025-11-26,17:32:15.000,330,11092823,-795,0,1764178334,15138.186403049993,146.80722524999874,50693.6774712 2025-11-26,17:32:16.000,330,11092800,-795,0,1764178335,15138.159457809998,146.75083221000386,50693.68445832001 2025-11-26,17:32:17.000,330,11092798,-795,0,1764178336,15138.179666739998,146.57460395999806,50693.71939392 2025-11-26,17:32:18.000,330,11092833,-795,0,1764178337,15138.105567329992,146.3842774500008,50693.77529088001 2025-11-26,17:32:19.000,330,11092794,-795,0,1764178338,15138.044940539992,146.20100007000292,50693.84516208 2025-11-26,17:32:20.000,330,11092821,-795,0,1764178339,15137.964104819992,146.0247718200044,50693.85214920001 2025-11-26,17:32:21.000,330,11092811,-795,0,1764178340,15137.849587550001,145.8132979200018,50693.8870848 2025-11-26,17:32:22.000,330,11092802,-795,0,1764178341,15137.72833397,145.65821706000133,50693.94298176001 2025-11-26,17:32:23.000,330,11092795,-795,0,1764178342,15137.62728932,145.47493968000344,50693.96394312 2025-11-26,17:32:24.000,330,11092795,-795,0,1764178343,15137.472354189995,145.20002360999933,50693.956956 2025-11-26,17:32:25.000,330,11092812,-795,0,1764178344,15137.263528579999,144.988549710004,50694.01285296 2025-11-26,17:32:26.000,330,11092807,-795,0,1764178345,15137.027757729993,144.861665370001,50694.08272416 2025-11-26,17:32:27.000,330,11092830,-795,0,1764178346,15136.758305329997,144.69248625000182,50694.12464688 2025-11-26,17:32:28.000,330,11092793,-795,0,1764178347,15136.54947972,144.6501914699984,50694.11067264001 2025-11-26,17:32:29.000,330,11092829,-795,0,1764178348,15136.36759935,144.6149458200016,50694.17355672 2025-11-26,17:32:30.000,330,11092840,-795,0,1764178349,15136.21940052999,144.63609320999967,50694.17355672 2025-11-26,17:32:31.000,330,11092787,-795,0,1764178350,15136.16551005,144.70658451000054,50694.17355672 2025-11-26,17:32:32.000,330,11092818,-795,0,1764178351,15136.12509219,144.83346885000356,50694.17355672 2025-11-26,17:32:33.000,330,11092824,-795,0,1764178352,15136.212664219995,145.0237953600008,50694.2015052 2025-11-26,17:32:34.000,330,11092828,-795,0,1764178353,15136.36759935,145.25641665000148,50694.15259536 2025-11-26,17:32:35.000,330,11092857,-795,0,1764178354,15136.589897580001,145.46789055000409,50694.12464688 2025-11-26,17:32:36.000,330,11092825,-755,0,1764178355,15136.866086289992,145.763954009999,50694.047788560005 2025-11-26,17:32:37.000,330,11092792,-795,0,1764178356,15137.128802379993,145.99657529999968,50693.998878720005 2025-11-26,17:32:38.000,330,11092825,-795,0,1764178357,15137.43867263999,146.20804920000228,50693.8870848 2025-11-26,17:32:39.000,330,11092775,-795,0,1764178358,15137.72833397,146.41952310000488,50693.86612344 2025-11-26,17:32:40.000,330,11092814,-795,0,1764178359,15138.004522679992,146.66624265000428,50693.81022648 2025-11-26,17:32:41.000,330,11092831,-795,0,1764178360,15138.280711389998,146.8636182900009,50693.75432952001 2025-11-26,17:32:42.000,330,11092818,-795,0,1764178361,15138.523218549999,147.03984653999942,50693.67048408 2025-11-26,17:32:43.000,330,11092802,-795,0,1764178362,15138.69836260999,147.22312392000458,50693.67048408 2025-11-26,17:32:44.000,330,11092788,-795,0,1764178363,15138.90718822,147.34295913000096,50693.65650984001 2025-11-26,17:32:45.000,330,11092870,-795,0,1764178364,15139.055387039996,147.4345978199999,50693.6425356 2025-11-26,17:32:46.000,330,11092830,-795,0,1764178365,15139.142959069992,147.51213825000013,50693.62157424 2025-11-26,17:32:47.000,330,11092801,-795,0,1764178366,15139.230531100002,147.6178751999978,50693.712406800005 2025-11-26,17:32:48.000,330,11092754,-795,0,1764178367,15139.217058479997,147.67426823999995,50693.712406800005 2025-11-26,17:32:49.000,330,11092802,-795,0,1764178368,15139.142959069992,147.6319734600038,50693.726381039996 2025-11-26,17:32:50.000,330,11092838,-795,0,1764178369,15139.048650730001,147.63902259000315,50693.761316640004 2025-11-26,17:32:51.000,330,11092824,-795,0,1764178370,15138.994760249996,147.582629550001,50693.86612344 2025-11-26,17:32:52.000,330,11092803,-795,0,1764178371,15138.873506669996,147.46984347000398,50693.90105904001 2025-11-26,17:32:53.000,330,11092849,-795,0,1764178372,15138.80614357,147.37820477999776,50693.949968880006 2025-11-26,17:32:54.000,330,11092759,-795,0,1764178373,15138.72530785,147.26541870000074,50693.96394312 2025-11-26,17:32:55.000,330,11092818,-795,0,1764178374,15138.671417369995,147.16673088000243,50693.998878720005 2025-11-26,17:32:56.000,330,11092786,-795,0,1764178375,15138.610790579995,147.06804306000413,50694.03381432 2025-11-26,17:32:57.000,330,11092840,-755,0,1764178376,15138.570372719994,146.9270604600024,50694.145608240004 2025-11-26,17:32:58.000,330,11092829,-795,0,1764178377,15138.55690009999,146.76493047000258,50694.22246656 2025-11-26,17:32:59.000,330,11092824,-795,0,1764178378,15138.449119139994,146.56050569999934,50694.25041504 2025-11-26,17:33:00.000,330,11092819,-795,0,1764178379,15138.321129249998,146.2714913700038,50694.22246656 2025-11-26,17:33:01.000,330,11092830,-795,0,1764178380,15138.220084599998,146.08821398999862,50694.25740216001 2025-11-26,17:33:02.000,330,11092855,-795,0,1764178381,15138.125776259993,145.79919966000307,50694.25740216001 2025-11-26,17:33:03.000,330,11092829,-795,0,1764178382,15138.024731609992,145.50313620000088,50694.2713764 2025-11-26,17:33:04.000,330,11092809,-755,0,1764178383,15137.984313749992,145.17887622000126,50694.23644080001 2025-11-26,17:33:05.000,330,11092800,-795,0,1764178384,15137.910214340001,144.9251075400025,50694.2015052 2025-11-26,17:33:06.000,330,11092856,-795,0,1764178385,15137.849587550001,144.6290440800003,50694.29233776 2025-11-26,17:33:07.000,330,11092821,-795,0,1764178386,15137.795697069996,144.4175701799977,50694.39714456 2025-11-26,17:33:08.000,330,11092819,-795,0,1764178387,15137.72833397,144.1708506299983,50694.3412476 2025-11-26,17:33:09.000,330,11092832,-795,0,1764178388,15137.674443489996,143.98052412000106,50694.32028624 2025-11-26,17:33:10.000,330,11092825,-795,0,1764178389,15137.55992621999,143.89593456000148,50694.334260480005 2025-11-26,17:33:11.000,330,11092846,-795,0,1764178390,15137.51950835999,143.76905021999846,50694.334260480005 2025-11-26,17:33:12.000,330,11092833,-795,0,1764178391,15137.38478216,143.7126571800036,50694.30631200001 2025-11-26,17:33:13.000,330,11092826,-795,0,1764178392,15137.270264889994,143.7126571800036,50694.25041504 2025-11-26,17:33:14.000,330,11092843,-795,0,1764178393,15137.128802379993,143.76905021999846,50694.215479440005 2025-11-26,17:33:15.000,330,11092837,-795,0,1764178394,15136.946922009993,143.88888543000212,50694.25740216001 2025-11-26,17:33:16.000,330,11092842,-795,0,1764178395,15136.724623779992,144.07216281,50694.313299120004 2025-11-26,17:33:17.000,330,11092813,-795,0,1764178396,15136.44169875999,144.2554401899979,50694.22945368 2025-11-26,17:33:18.000,330,11092825,-795,0,1764178397,15136.172246359994,144.50215974000457,50694.29932488 2025-11-26,17:33:19.000,330,11092815,-795,0,1764178398,15135.909530269993,144.72068276999926,50694.36220896 2025-11-26,17:33:20.000,330,11092851,-795,0,1764178399,15135.667023109992,144.99559884000337,50694.39015744 2025-11-26,17:33:21.000,330,11092838,-795,0,1764178400,15135.471670120001,145.3339570800017,50694.36919608 2025-11-26,17:33:22.000,330,11092833,-795,0,1764178401,15135.276317129996,145.6793644499994,50694.39714456 2025-11-26,17:33:23.000,330,11092844,-795,0,1764178402,15135.14832724,145.96837878000224,50694.4111188 2025-11-26,17:33:24.000,330,11092829,-795,0,1764178403,15135.033809969995,146.2855896300025,50694.5159256 2025-11-26,17:33:25.000,330,11092836,-795,0,1764178404,15134.993392109995,146.5675548299987,50694.43906728 2025-11-26,17:33:26.000,330,11092829,-795,0,1764178405,15134.93950162999,146.83542177000345,50694.60675816 2025-11-26,17:33:27.000,330,11092837,-795,0,1764178406,15134.90582008,146.9905026300039,50694.52989984 2025-11-26,17:33:28.000,330,11092806,-795,0,1764178407,15134.92602901,147.11033784000028,50694.57880968 2025-11-26,17:33:29.000,330,11092758,-795,0,1764178408,15135.02033734999,147.20197652999923,50694.5857968 2025-11-26,17:33:30.000,330,11092803,-795,0,1764178409,15135.10117306999,147.30771348000417,50694.53688696 2025-11-26,17:33:31.000,330,11092824,-795,0,1764178410,15135.24937189,147.30771348000417,50694.57182256001 2025-11-26,17:33:32.000,330,11092828,-795,0,1764178411,15135.451461190001,147.2724678300001,50694.55784832 2025-11-26,17:33:33.000,330,11092819,-795,0,1764178412,15135.586187389992,147.25132044000202,50694.60675816 2025-11-26,17:33:34.000,330,11092844,-795,0,1764178413,15135.727649899993,147.0891904500022,50694.61374528001 2025-11-26,17:33:35.000,330,11092794,-795,0,1764178414,15135.815221929988,146.9270604600024,50694.57182256001 2025-11-26,17:33:36.000,330,11092765,-795,0,1764178415,15135.835430859988,146.7790287300013,50694.64169376001 2025-11-26,17:33:37.000,330,11092825,-795,0,1764178416,15135.842167169998,146.64509525999893,50694.57182256001 2025-11-26,17:33:38.000,330,11092792,-795,0,1764178417,15135.862376099998,146.49706352999783,50694.55784832 2025-11-26,17:33:39.000,330,11092815,-795,0,1764178418,15135.781540379998,146.349031800004,50694.60675816 2025-11-26,17:33:40.000,330,11092777,-795,0,1764178419,15135.626605249992,146.1869018100042,50694.57880968 2025-11-26,17:33:41.000,330,11092826,-795,0,1764178420,15135.437988569996,146.09526311999798,50694.63470664 2025-11-26,17:33:42.000,330,11092775,-715,0,1764178421,15135.12811831,146.0106735599984,50694.7255392 2025-11-26,17:33:43.000,330,11092807,-795,0,1764178422,15134.798039119989,145.93313312999817,50694.7255392 2025-11-26,17:33:44.000,330,11092772,-795,0,1764178423,15134.414069450002,145.9401822600048,50694.71156496001 2025-11-26,17:33:45.000,330,11092753,-795,0,1764178424,15134.02336346999,145.90493661000073,50694.70457784 2025-11-26,17:33:46.000,330,11092776,-795,0,1764178425,15133.504667599998,146.0106735599984,50694.90720432001 2025-11-26,17:33:47.000,330,11092798,-795,0,1764178426,15133.066807449992,146.11641051000333,50694.92816568001 2025-11-26,17:33:48.000,330,11092802,-795,0,1764178427,15132.58852944,146.25034397999843,50695.06790808 2025-11-26,17:33:49.000,330,11092820,-795,0,1764178428,15132.110251429993,146.39837570999953,50695.06790808 2025-11-26,17:33:50.000,330,11092831,-795,0,1764178429,15131.60502817999,146.54640744000062,50695.14476640001 2025-11-26,17:33:51.000,330,11092776,-795,0,1764178430,15131.24126743999,146.680340910003,50695.20765048 2025-11-26,17:33:52.000,330,11092783,-795,0,1764178431,15130.830352529993,146.7790287300013,50695.26354744001 2025-11-26,17:33:53.000,330,11092807,-795,0,1764178432,15130.426173929991,146.82132351000473,50695.31245728001 2025-11-26,17:33:54.000,330,11092813,-795,0,1764178433,15130.0691495,146.89181480999832,50695.34739288 2025-11-26,17:33:55.000,330,11092778,-795,0,1764178434,15129.867060199998,146.9270604600024,50695.291495920006 2025-11-26,17:33:56.000,330,11092790,-795,0,1764178435,15129.705388759998,146.9623061099992,50695.487135280004 2025-11-26,17:33:57.000,330,11092855,-795,0,1764178436,15129.678443520002,146.99755176000326,50695.47316104 2025-11-26,17:33:58.000,330,11092778,-795,0,1764178437,15129.792960789993,147.04689566999878,50695.487135280004 2025-11-26,17:33:59.000,330,11092760,-795,0,1764178438,15130.028731639999,147.00460089000262,50695.52207088 2025-11-26,17:34:00.000,330,11092780,-795,0,1764178439,15130.2712388,146.96935523999855,50695.50110952001 2025-11-26,17:34:01.000,330,11092776,-795,0,1764178440,15130.628263229992,146.87066742000025,50695.52207088 2025-11-26,17:34:02.000,330,11092773,-795,0,1764178441,15130.958342419988,146.7790287300013,50695.41027696001 2025-11-26,17:34:03.000,330,11092759,-795,0,1764178442,15131.375993639995,146.69443917000171,50695.34739288 2025-11-26,17:34:04.000,330,11092785,-795,0,1764178443,15131.786908549991,146.58870222000405,50695.32643152 2025-11-26,17:34:05.000,330,11092797,-795,0,1764178444,15132.298868109989,146.4829652699991,50695.22861184 2025-11-26,17:34:06.000,330,11092797,-795,0,1764178445,15132.72325563999,146.41247396999825,50695.21463760001 2025-11-26,17:34:07.000,330,11092774,-795,0,1764178446,15133.134170550002,146.2714913700038,50695.1098308 2025-11-26,17:34:08.000,330,11092816,-795,0,1764178447,15133.578767009989,146.16575441999885,50695.06790808 2025-11-26,17:34:09.000,330,11092778,-795,0,1764178448,15133.94252774999,146.08821398999862,50695.03297248 2025-11-26,17:34:10.000,330,11092779,-795,0,1764178449,15134.225452769992,146.00362442999904,50694.94213992 2025-11-26,17:34:11.000,330,11092786,-795,0,1764178450,15134.474696240002,145.98247704000096,50694.92816568001 2025-11-26,17:34:12.000,330,11092779,-795,0,1764178451,15134.595949819988,145.99657529999968,50694.87226872 2025-11-26,17:34:13.000,330,11092786,-795,0,1764178452,15134.609422439993,145.9754279100016,50694.85829448001 2025-11-26,17:34:14.000,330,11092776,-795,0,1764178453,15134.501641479997,146.0247718200044,50694.84432024 2025-11-26,17:34:15.000,330,11092778,-795,0,1764178454,15134.286079559992,145.96132965000288,50694.78143616001 2025-11-26,17:34:16.000,330,11092786,-795,0,1764178455,15133.94252774999,146.01772268999775,50694.816371760004 2025-11-26,17:34:17.000,330,11092821,-795,0,1764178456,15133.551821769994,146.06001747000118,50694.8652816 2025-11-26,17:34:18.000,330,11092834,-795,0,1764178457,15133.100488999997,146.10936138000397,50694.90720432001 2025-11-26,17:34:19.000,330,11092760,-795,0,1764178458,15132.575056819995,146.15165616000013,50694.99803688001 2025-11-26,17:34:20.000,330,11092809,-795,0,1764178459,15132.022679399997,146.26444224000443,50695.1098308 2025-11-26,17:34:21.000,330,11092771,-795,0,1764178460,15131.48377459999,146.3701791900021,50695.20066336 2025-11-26,17:34:22.000,330,11092790,-795,0,1764178461,15130.890979319993,146.51821092000318,50695.31245728001 2025-11-26,17:34:23.000,330,11092831,-795,0,1764178462,15130.318392969995,146.5957513500034,50695.389315600005 2025-11-26,17:34:24.000,330,11092788,-795,0,1764178463,15129.819906029988,146.7437830800045,50695.47316104 2025-11-26,17:34:25.000,330,11092764,-795,0,1764178464,15129.382045879996,146.8777165499996,50695.52905800001 2025-11-26,17:34:26.000,330,11092807,-795,0,1764178465,15129.04523037999,147.01869915000134,50695.5639936 2025-11-26,17:34:27.000,330,11092758,-795,0,1764178466,15128.80272321999,147.1737800100018,50695.61290344 2025-11-26,17:34:28.000,330,11092823,-795,0,1764178467,15128.614106539993,147.31476261000353,50695.69674888001 2025-11-26,17:34:29.000,330,11092822,-795,0,1764178468,15128.573688679993,147.4839417300027,50695.71771024001 2025-11-26,17:34:30.000,330,11092765,-795,0,1764178469,15128.600633919988,147.58967868000036,50695.68976176 2025-11-26,17:34:31.000,330,11092777,-795,0,1764178470,15128.674733329994,147.72361215000274,50695.71072312 2025-11-26,17:34:32.000,330,11092810,-795,0,1764178471,15128.80272321999,147.8293491000004,50695.68277464 2025-11-26,17:34:33.000,330,11092828,-795,0,1764178472,15129.06543930999,147.86459475000447,50695.64085192 2025-11-26,17:34:34.000,330,11092748,-795,0,1764178473,15129.328155399991,147.8927912700019,50695.54303224 2025-11-26,17:34:35.000,330,11092776,-795,0,1764178474,15129.624553039997,147.88574214000255,50695.4941224 2025-11-26,17:34:36.000,330,11092777,-795,0,1764178475,15129.867060199998,147.86459475000447,50695.37534136 2025-11-26,17:34:37.000,330,11092756,-795,0,1764178476,15130.10956736,147.81525084000168,50695.22861184 2025-11-26,17:34:38.000,330,11092749,-795,0,1764178477,15130.358810829995,147.75180867000017,50695.20066336 2025-11-26,17:34:39.000,330,11092813,-795,0,1764178478,15130.574372750001,147.71656302000338,50695.07489520001 2025-11-26,17:34:40.000,330,11092737,-795,0,1764178479,15130.695626330002,147.63902259000315,50695.005024000006 2025-11-26,17:34:41.000,330,11092781,-795,0,1764178480,15130.769725739992,147.6319734600038,50694.956114160006 2025-11-26,17:34:42.000,330,11092807,-795,0,1764178481,15130.756253120002,147.60377693999908,50694.9002172 2025-11-26,17:34:43.000,330,11092773,-795,0,1764178482,15130.621526919997,147.6319734600038,50694.7954104 2025-11-26,17:34:44.000,330,11092837,-795,0,1764178483,15130.486800719991,147.582629550001,50694.84432024 2025-11-26,17:34:45.000,330,11092799,-795,0,1764178484,15130.21061201,147.61082606999844,50694.837333120005 2025-11-26,17:34:46.000,330,11092791,-715,0,1764178485,15129.900741749989,147.58967868000036,50694.7954104 2025-11-26,17:34:47.000,330,11092803,-795,0,1764178486,15129.563926249997,147.6319734600038,50694.85829448001 2025-11-26,17:34:48.000,330,11092815,-795,0,1764178487,15129.21363813,147.6460717200025,50694.9002172 2025-11-26,17:34:49.000,330,11092839,-795,0,1764178488,15128.789250599999,147.65312085000187,50695.02598536001 2025-11-26,17:34:50.000,330,11092820,-795,0,1764178489,15128.391808309992,147.70951389000402,50695.08188232 2025-11-26,17:34:51.000,330,11092835,-795,0,1764178490,15127.940475539996,147.82229997000104,50695.02598536001 2025-11-26,17:34:52.000,330,11092859,-795,0,1764178491,15127.522824319989,147.88574214000255,50695.13079216 2025-11-26,17:34:53.000,330,11092820,-795,0,1764178492,15127.084964169997,148.00557734999893,50695.179702 2025-11-26,17:34:54.000,330,11092829,-795,0,1764178493,15126.71446712,148.16065820999938,50695.291495920006 2025-11-26,17:34:55.000,330,11092823,-795,0,1764178494,15126.36417899999,148.30868994000048,50695.35438 2025-11-26,17:34:56.000,330,11092820,-795,0,1764178495,15126.087990289998,148.4708199300003,50695.44521256 2025-11-26,17:34:57.000,330,11092824,-795,0,1764178496,15125.852219439992,148.68934296000225,50695.46617392 2025-11-26,17:34:58.000,330,11092846,-795,0,1764178497,15125.663602759996,148.9290133800023,50695.47316104 2025-11-26,17:34:59.000,330,11092827,-795,0,1764178498,15125.57603073,149.19688031999976,50695.4941224 2025-11-26,17:35:00.000,330,11092811,-795,0,1764178499,15125.562558109996,149.45064899999852,50695.55001936001 2025-11-26,17:35:01.000,330,11092805,-795,0,1764178500,15125.569294419991,149.76785984999879,50695.50110952001 2025-11-26,17:35:02.000,330,11092807,-795,0,1764178501,15125.602975969996,150.04982505000226,50695.52207088 2025-11-26,17:35:03.000,330,11092820,-795,0,1764178502,15125.751174789992,150.33179024999845,50695.47316104 2025-11-26,17:35:04.000,330,11092804,-795,0,1764178503,15125.919582540002,150.6490010999987,50695.41027696001 2025-11-26,17:35:05.000,330,11092792,-795,0,1764178504,15126.155353389993,150.98735934000433,50695.27752168 2025-11-26,17:35:06.000,330,11092796,-795,0,1764178505,15126.47195996,151.31866845000332,50695.14476640001 2025-11-26,17:35:07.000,330,11092783,-795,0,1764178506,15126.842457009996,151.62883017000422,50695.01899824 2025-11-26,17:35:08.000,330,11092822,-795,0,1764178507,15127.260108230003,151.91079537000041,50694.94213992 2025-11-26,17:35:09.000,330,11092828,-795,0,1764178508,15127.65081421,152.1434166600011,50694.78143616001 2025-11-26,17:35:10.000,330,11092815,-795,0,1764178509,15128.028047569991,152.36898882000241,50694.67662936 2025-11-26,17:35:11.000,330,11092843,-795,0,1764178510,15128.378335690002,152.53816794000159,50694.57182256001 2025-11-26,17:35:12.000,330,11092810,-795,0,1764178511,15128.688205949999,152.65800314999797,50694.41810592 2025-11-26,17:35:13.000,330,11092817,-795,0,1764178512,15128.92397679999,152.7637401000029,50694.37618320001 2025-11-26,17:35:14.000,330,11092828,-795,0,1764178513,15129.05196669,152.82013313999778,50694.264389280004 2025-11-26,17:35:15.000,330,11092815,-795,0,1764178514,15129.058702999995,152.90472270000464,50694.22945368 2025-11-26,17:35:16.000,330,11092812,-795,0,1764178515,15129.02502144999,152.97521399999823,50694.22945368 2025-11-26,17:35:17.000,330,11092792,-795,0,1764178516,15128.91050418,153.0739018200038,50694.285350640006 2025-11-26,17:35:18.000,330,11092795,-795,0,1764178517,15128.674733329994,153.21488441999827,50694.264389280004 2025-11-26,17:35:19.000,330,11092880,-795,0,1764178518,15128.445698789998,153.37701440999808,50694.29233776 2025-11-26,17:35:20.000,330,11092810,-795,0,1764178519,15128.095410670001,153.49684962000174,50694.32727336001 2025-11-26,17:35:21.000,330,11092844,-635,0,1764178520,15127.68449575999,153.70832352000434,50694.43906728 2025-11-26,17:35:22.000,330,11092838,-795,0,1764178521,15127.212954059993,153.83520786000008,50694.54387408001 2025-11-26,17:35:23.000,330,11092819,-795,0,1764178522,15126.822248079996,153.9620922000031,50694.655668 2025-11-26,17:35:24.000,330,11092842,-795,0,1764178523,15126.38438792999,154.1242221900029,50694.718552080005 2025-11-26,17:35:25.000,330,11092862,-795,0,1764178524,15126.054308739993,154.26520479000465,50694.8652816 2025-11-26,17:35:26.000,330,11092849,-795,0,1764178525,15125.690547999991,154.4061873899991,50694.89323008 2025-11-26,17:35:27.000,330,11092856,-795,0,1764178526,15125.3537325,154.46258043000125,50694.9002172 2025-11-26,17:35:28.000,330,11092828,-795,0,1764178527,15125.12469795999,154.50487521000468,50694.956114160006 2025-11-26,17:35:29.000,330,11092854,-795,0,1764178528,15124.983235449989,154.5542191200002,50695.06790808 2025-11-26,17:35:30.000,330,11092873,-795,0,1764178529,15124.963026519988,154.54716999000084,50695.04694672001 2025-11-26,17:35:31.000,330,11092841,-795,0,1764178530,15125.023653309989,154.51192434000404,50695.07489520001 2025-11-26,17:35:32.000,330,11092841,-795,0,1764178531,15125.14490688999,154.4696295600006,50695.03297248 2025-11-26,17:35:33.000,330,11092802,-795,0,1764178532,15125.340259879995,154.4555313000019,50694.96310128 2025-11-26,17:35:34.000,330,11092821,-795,0,1764178533,15125.61644859,154.44143304000318,50694.97707552001 2025-11-26,17:35:35.000,330,11092801,-795,0,1764178534,15125.953264089992,154.42028564999782,50695.01201112 2025-11-26,17:35:36.000,330,11092788,-795,0,1764178535,15126.215980179993,154.32159782999952,50694.85829448001 2025-11-26,17:35:37.000,330,11092794,-795,0,1764178536,15126.42480578999,154.31454870000016,50694.84432024 2025-11-26,17:35:38.000,330,11092829,-795,0,1764178537,15126.599949849995,154.27930305000336,50694.7255392 2025-11-26,17:35:39.000,330,11092809,-795,0,1764178538,15126.74814866999,154.25110652999865,50694.69060360001 2025-11-26,17:35:40.000,330,11092857,-795,0,1764178539,15126.842457009996,154.34274522000487,50694.54387408001 2025-11-26,17:35:41.000,330,11092831,-795,0,1764178540,15126.889611179991,154.51192434000404,50694.49496424001 2025-11-26,17:35:42.000,330,11092861,-795,0,1764178541,15126.862665939996,154.78684041000088,50694.41810592 2025-11-26,17:35:43.000,330,11092826,-795,0,1764178542,15126.808775459991,155.08995300000242,50694.29932488 2025-11-26,17:35:44.000,330,11092821,-795,0,1764178543,15126.75488498,155.4706060200042,50694.24342792 2025-11-26,17:35:45.000,330,11092808,-795,0,1764178544,15126.6336314,155.8512590399987,50694.131634 2025-11-26,17:35:46.000,330,11092801,-795,0,1764178545,15126.57300461,156.23191206000047,50694.11067264001 2025-11-26,17:35:47.000,330,11092856,-795,0,1764178546,15126.40459685999,156.7042037700012,50694.13862112001 2025-11-26,17:35:48.000,330,11092791,-795,0,1764178547,15126.229452799998,157.10600418000104,50694.0268272 2025-11-26,17:35:49.000,330,11092765,-795,0,1764178548,15126.168826009998,157.50075546000153,50694.10368552 2025-11-26,17:35:50.000,330,11092838,-795,0,1764178549,15126.114935529993,157.83911369999987,50694.12464688 2025-11-26,17:35:51.000,330,11092771,-795,0,1764178550,15126.054308739993,158.11402977000398,50694.15958248001 2025-11-26,17:35:52.000,330,11092795,-795,0,1764178551,15126.020627190002,158.3114054100006,50694.18054384 2025-11-26,17:35:53.000,330,11092840,-795,0,1764178552,15126.040836120002,158.4382897500036,50694.166569600005 2025-11-26,17:35:54.000,330,11092811,-795,0,1764178553,15126.114935529993,158.49468278999848,50694.17355672 2025-11-26,17:35:55.000,330,11092738,-795,0,1764178554,15126.222716489989,158.4735354000004,50694.25041504 2025-11-26,17:35:56.000,330,11092787,-795,0,1764178555,15126.40459685999,158.35370019000402,50694.20849232001 2025-11-26,17:35:57.000,330,11092838,-795,0,1764178556,15126.519114129995,158.20566846000293,50694.32028624 2025-11-26,17:35:58.000,330,11092774,-795,0,1764178557,15126.71446712,158.02239107999776,50694.2713764 2025-11-26,17:35:59.000,330,11092799,-795,0,1764178558,15126.956974280001,157.77567152999836,50694.34823472 2025-11-26,17:36:00.000,330,11092789,-795,0,1764178559,15127.219690370002,157.43731329000002,50694.334260480005 2025-11-26,17:36:01.000,330,11092706,-795,0,1764178560,15127.475670149994,157.12010243999976,50694.32028624 2025-11-26,17:36:02.000,330,11092820,-795,0,1764178561,15127.738386239995,156.80994071999885,50694.35522184001 2025-11-26,17:36:03.000,330,11092798,-795,0,1764178562,15127.96742077999,156.47863160999987,50694.37618320001 2025-11-26,17:36:04.000,330,11092806,-795,0,1764178563,15128.169510079992,156.23191206000047,50694.36220896 2025-11-26,17:36:05.000,330,11092816,-795,0,1764178564,15128.344654139997,155.99224164000043,50694.36220896 2025-11-26,17:36:06.000,330,11092790,-795,0,1764178565,15128.425489859997,155.78781687000446,50694.334260480005 2025-11-26,17:36:07.000,330,11092803,-795,0,1764178566,15128.317708900002,155.68912904999888,50694.32727336001 2025-11-26,17:36:08.000,330,11092818,-795,0,1764178567,15128.176246390001,155.57634297000186,50694.35522184001 2025-11-26,17:36:09.000,330,11092821,-795,0,1764178568,15127.980893399996,155.49175341000227,50694.313299120004 2025-11-26,17:36:10.000,330,11092786,-795,0,1764178569,15127.65081421,155.44240949999948,50694.29932488 2025-11-26,17:36:11.000,330,11092799,-795,0,1764178570,15127.233162989993,155.4565077599982,50694.29233776 2025-11-26,17:36:12.000,330,11092795,-795,0,1764178571,15126.849193319991,155.4706060200042,50694.39714456 2025-11-26,17:36:13.000,330,11092813,-795,0,1764178572,15126.48543257999,155.632736010004,50694.32028624 2025-11-26,17:36:14.000,330,11092823,-795,0,1764178573,15126.108199219998,155.83716077999998,50694.29233776 2025-11-26,17:36:15.000,330,11092825,-795,0,1764178574,15125.724229549996,156.0627329400013,50694.25740216001 2025-11-26,17:36:16.000,330,11092855,-795,0,1764178575,15125.461513459995,156.31650162000005,50694.29233776 2025-11-26,17:36:17.000,330,11092771,-795,0,1764178576,15125.131434269999,156.59846682000352,50694.30631200001 2025-11-26,17:36:18.000,330,11092784,-795,0,1764178577,15124.922608659988,156.89453027999843,50694.313299120004 2025-11-26,17:36:19.000,330,11092786,-795,0,1764178578,15124.801355080002,157.19059374000062,50694.37618320001 2025-11-26,17:36:20.000,330,11092772,-795,0,1764178579,15124.686837809997,157.43731329000002,50694.46701576 2025-11-26,17:36:21.000,330,11092818,-795,0,1764178580,15124.673365189992,157.72632762000285,50694.44605440001 2025-11-26,17:36:22.000,330,11092831,-795,0,1764178581,15124.700310430002,158.02239107999776,50694.49496424001 2025-11-26,17:36:23.000,330,11092792,-795,0,1764178582,15124.774409839993,158.33960192999803,50694.47400288001 2025-11-26,17:36:24.000,330,11092767,-795,0,1764178583,15124.915872349993,158.60041974000342,50694.41810592 2025-11-26,17:36:25.000,330,11092779,-795,0,1764178584,15125.131434269999,158.88943406999897,50694.383170320005 2025-11-26,17:36:26.000,330,11092794,-795,0,1764178585,15125.45477715,159.18549753000116,50694.27836352001 2025-11-26,17:36:27.000,330,11092808,-795,0,1764178586,15125.730965859992,159.50975751000078,50694.36919608 2025-11-26,17:36:28.000,330,11092803,-795,0,1764178587,15126.027363499998,159.7846735800049,50694.36220896 2025-11-26,17:36:29.000,330,11092899,-795,0,1764178588,15126.310288519999,159.96795096000278,50694.2713764 2025-11-26,17:36:30.000,330,11092820,-795,0,1764178589,15126.64710401999,160.06663878000109,50694.15958248001 2025-11-26,17:36:31.000,330,11092805,-795,0,1764178590,15126.930029039991,160.15827747000003,50694.18753096001 2025-11-26,17:36:32.000,330,11092809,-795,0,1764178591,15127.219690370002,160.23581790000026,50694.131634 2025-11-26,17:36:33.000,330,11092802,-795,0,1764178592,15127.529560629999,160.20762138000282,50694.131634 2025-11-26,17:36:34.000,330,11092792,-795,0,1764178593,15127.74512254999,160.17237572999875,50694.15259536 2025-11-26,17:36:35.000,330,11092818,-795,0,1764178594,15127.92700291999,160.10893356000452,50694.10368552 2025-11-26,17:36:36.000,330,11092827,-795,0,1764178595,15128.088674359991,159.98909835000086,50694.10368552 2025-11-26,17:36:37.000,330,11092805,-795,0,1764178596,15128.068465429991,159.90450879000127,50694.08971128001 2025-11-26,17:36:38.000,330,11092800,-795,0,1764178597,15128.03478388,159.76352618999954,50694.13862112001 2025-11-26,17:36:39.000,330,11092844,-795,0,1764178598,15127.900057679995,159.6366418500038,50694.19451808 2025-11-26,17:36:40.000,330,11092787,-795,0,1764178599,15127.738386239995,159.474511860004,50694.27836352001 2025-11-26,17:36:41.000,330,11092775,-795,0,1764178600,15127.54303324999,159.36877490999905,50694.334260480005 2025-11-26,17:36:42.000,330,11092825,-795,0,1764178601,15127.320735019988,159.20664491999923,50694.32727336001 2025-11-26,17:36:43.000,330,11092817,-795,0,1764178602,15127.071491549992,159.10795710000093,50694.39714456 2025-11-26,17:36:44.000,330,11092804,-795,0,1764178603,15126.788566529991,159.05861318999814,50694.47400288001 2025-11-26,17:36:45.000,330,11092826,-795,0,1764178604,15126.42480578999,159.10090797000157,50694.54387408001 2025-11-26,17:36:46.000,330,11092814,-795,0,1764178605,15126.128408149998,159.20664491999923,50694.60675816 2025-11-26,17:36:47.000,330,11092840,-795,0,1764178606,15125.650130139991,159.3264801300029,50694.66265512001 2025-11-26,17:36:48.000,330,11092792,-795,0,1764178607,15125.26616046999,159.54500316000485,50694.767461920004 2025-11-26,17:36:49.000,330,11092791,-795,0,1764178608,15124.841772940003,159.72828054000274,50694.8652816 2025-11-26,17:36:50.000,330,11092792,-795,0,1764178609,15124.370231239991,160.00319660999958,50694.90720432001 2025-11-26,17:36:51.000,330,11092843,-795,0,1764178610,15123.932371089999,160.2781126800037,50694.886242960005 2025-11-26,17:36:52.000,330,11092851,-795,0,1764178611,15123.467565699997,160.55302875000052,50695.01201112 2025-11-26,17:36:53.000,330,11092791,-795,0,1764178612,15123.043178169995,160.8843378599995,50694.99803688001 2025-11-26,17:36:54.000,330,11092811,-795,0,1764178613,15122.699626359994,161.12400827999954,50695.005024000006 2025-11-26,17:36:55.000,330,11092756,-795,0,1764178614,15122.430173959998,161.37072782999894,50694.99104976 2025-11-26,17:36:56.000,330,11092828,-795,0,1764178615,15122.228084659997,161.64564390000305,50694.956114160006 2025-11-26,17:36:57.000,330,11092813,-795,0,1764178616,15122.194403109992,161.85711779999838,50694.9002172 2025-11-26,17:36:58.000,330,11092778,-795,0,1764178617,15122.207875729997,162.11793561000377,50694.87925584001 2025-11-26,17:36:59.000,330,11092849,-795,0,1764178618,15122.329129309997,162.31531125000038,50694.89323008 2025-11-26,17:37:00.000,330,11092732,-795,0,1764178619,15122.544691229989,162.49858862999827,50694.78143616001 2025-11-26,17:37:01.000,330,11092801,-795,0,1764178620,15122.753516839999,162.61842384000192,50694.75348768 2025-11-26,17:37:02.000,330,11092806,-795,0,1764178621,15122.996024,162.78055383000174,50694.66265512001 2025-11-26,17:37:03.000,330,11092797,-795,0,1764178622,15123.299157950001,162.8862907799994,50694.69060360001 2025-11-26,17:37:04.000,330,11092808,-795,0,1764178623,15123.642709759988,162.99202773000434,50694.57182256001 2025-11-26,17:37:05.000,330,11092843,-795,0,1764178624,15123.99299788,163.02727338000113,50694.432080160004 2025-11-26,17:37:06.000,330,11092808,-755,0,1764178625,15124.32981337999,163.0484207699992,50694.383170320005 2025-11-26,17:37:07.000,330,11092784,-795,0,1764178626,15124.632947329992,163.06956816000456,50694.30631200001 2025-11-26,17:37:08.000,330,11092768,-795,0,1764178627,15124.895663419993,163.08366642000328,50694.2713764 2025-11-26,17:37:09.000,330,11092775,-795,0,1764178628,15125.138170579994,163.06956816000456,50694.18753096001 2025-11-26,17:37:10.000,330,11092831,-795,0,1764178629,15125.279633089995,163.00612599000306,50694.13862112001 2025-11-26,17:37:11.000,330,11092837,-795,0,1764178630,15125.441304529995,162.95678208000027,50694.166569600005 2025-11-26,17:37:12.000,330,11092824,-795,0,1764178631,15125.57603073,162.95678208000027,50694.22246656 2025-11-26,17:37:13.000,330,11092760,-795,0,1764178632,15125.602975969996,162.86514339000132,50694.23644080001 2025-11-26,17:37:14.000,330,11092809,-795,0,1764178633,15125.629921209991,162.75940644000366,50694.22945368 2025-11-26,17:37:15.000,330,11092809,-795,0,1764178634,15125.53561287,162.5902273200045,50694.4111188 2025-11-26,17:37:16.000,330,11092810,-795,0,1764178635,15125.40762297999,162.4421955900034,50694.41810592 2025-11-26,17:37:17.000,330,11092814,-795,0,1764178636,15125.239215229994,162.28711473000294,50694.41810592 2025-11-26,17:37:18.000,330,11092786,-795,0,1764178637,15125.037125929994,162.18842691000464,50694.53688696 2025-11-26,17:37:19.000,330,11092788,-795,0,1764178638,15124.733991979992,162.06859170000098,50694.5159256 2025-11-26,17:37:20.000,330,11092822,-795,0,1764178639,15124.424121719996,161.9981004000001,50694.61374528001 2025-11-26,17:37:21.000,330,11092818,-795,0,1764178640,15123.979525259994,161.9981004000001,50694.669642240005 2025-11-26,17:37:22.000,330,11092830,-795,0,1764178641,15123.413675219992,162.06154257000162,50694.70457784 2025-11-26,17:37:23.000,330,11092801,-795,0,1764178642,15122.89497935,162.13908300000185,50694.87226872 2025-11-26,17:37:24.000,330,11092845,-795,0,1764178643,15122.335865619993,162.30826212000102,50694.935152800004 2025-11-26,17:37:25.000,330,11092825,-795,0,1764178644,15121.79022450999,162.56907992999913,50694.91419144 2025-11-26,17:37:26.000,330,11092871,-795,0,1764178645,15121.231110779998,162.87924165000004,50694.94213992 2025-11-26,17:37:27.000,330,11092823,-795,0,1764178646,15120.766305389996,163.23874728000374,50695.01201112 2025-11-26,17:37:28.000,330,11092792,-795,0,1764178647,15120.35539048,163.63349856000423,50694.92816568001 2025-11-26,17:37:29.000,330,11092815,-795,0,1764178648,15120.025311289988,164.07054462000087,50694.99803688001 2025-11-26,17:37:30.000,330,11092787,-795,0,1764178649,15119.863639850002,164.458246770002,50694.91419144 2025-11-26,17:37:31.000,330,11092808,-795,0,1764178650,15119.789540439997,164.81070326999907,50694.92117856 2025-11-26,17:37:32.000,330,11092782,-795,0,1764178651,15119.816485679992,165.1138158600006,50694.886242960005 2025-11-26,17:37:33.000,330,11092772,-795,0,1764178652,15119.964684500002,165.38873193000472,50694.7954104 2025-11-26,17:37:34.000,330,11092824,-795,0,1764178653,15120.139828559993,165.58610757000133,50694.69060360001 2025-11-26,17:37:35.000,330,11092776,-795,0,1764178654,15120.40928095999,165.74823756000114,50694.60675816 2025-11-26,17:37:36.000,330,11092780,-795,0,1764178655,15120.69894229,165.8398762500001,50694.46701576 2025-11-26,17:37:37.000,330,11092766,-795,0,1764178656,15121.089648269997,165.89626929000224,50694.383170320005 2025-11-26,17:37:38.000,330,11092820,-795,0,1764178657,15121.460145319994,165.91036755000096,50694.313299120004 2025-11-26,17:37:39.000,330,11092782,-795,0,1764178658,15121.87106022999,165.88217103000352,50694.215479440005 2025-11-26,17:37:40.000,330,11092815,-795,0,1764178659,15122.207875729997,165.8046306000033,50694.18054384 2025-11-26,17:37:41.000,330,11092777,-795,0,1764178660,15122.544691229989,165.72709017000307,50694.061762799996 2025-11-26,17:37:42.000,330,11092816,-795,0,1764178661,15122.74678052999,165.61430408999877,50694.0268272 2025-11-26,17:37:43.000,330,11092791,-795,0,1764178662,15122.901715659995,165.5720093100026,50693.929007520004 2025-11-26,17:37:44.000,330,11092741,-795,0,1764178663,15122.96907875999,165.52971452999918,50693.90105904001 2025-11-26,17:37:45.000,330,11092810,-795,0,1764178664,15122.89497935,165.6072549599994,50693.880097680005 2025-11-26,17:37:46.000,330,11092804,-795,0,1764178665,15122.841088869995,165.74118843000178,50693.75432952001 2025-11-26,17:37:47.000,330,11092813,-795,0,1764178666,15122.699626359994,165.92446580999967,50693.74035528 2025-11-26,17:37:48.000,330,11092762,-795,0,1764178667,15122.356074549993,166.2134801400025,50693.80323936001 2025-11-26,17:37:49.000,330,11092826,-795,0,1764178668,15122.079885840001,166.51659273000405,50693.8172136 2025-11-26,17:37:50.000,330,11092779,-715,0,1764178669,15121.763279269995,166.87609836000047,50693.8172136 2025-11-26,17:37:51.000,330,11092820,-795,0,1764178670,15121.446672699989,167.18626008000138,50693.91503328 2025-11-26,17:37:52.000,330,11092787,-795,0,1764178671,15121.197429229993,167.53166744999908,50694.00586584 2025-11-26,17:37:53.000,330,11092852,-795,0,1764178672,15120.988603619997,167.86297655999806,50694.10368552 2025-11-26,17:37:54.000,330,11092814,-795,0,1764178673,15120.833668489991,168.1308435000028,50694.08971128001 2025-11-26,17:37:55.000,330,11092830,-795,0,1764178674,15120.71915122,168.3634647900035,50694.264389280004 2025-11-26,17:37:56.000,330,11092816,-795,0,1764178675,15120.67199704999,168.56788955999946,50694.32028624 2025-11-26,17:37:57.000,330,11092834,-795,0,1764178676,15120.67873336,168.68772477000311,50694.4111188 2025-11-26,17:37:58.000,330,11092777,-795,0,1764178677,15120.65852443,168.75116694000462,50694.453041520006 2025-11-26,17:37:59.000,330,11092786,-795,0,1764178678,15120.59789764,168.75116694000462,50694.46002864 2025-11-26,17:38:00.000,330,11092818,-795,0,1764178679,15120.503589299995,168.75116694000462,50694.47400288001 2025-11-26,17:38:01.000,330,11092809,-795,0,1764178680,15120.37559941,168.75116694000462,50694.49496424001 2025-11-26,17:38:02.000,330,11092835,-795,0,1764178681,15120.294763689999,168.77936346000206,50694.49496424001 2025-11-26,17:38:03.000,330,11092856,-795,0,1764178682,15120.173510109998,168.8357565000042,50694.60675816 2025-11-26,17:38:04.000,330,11092828,-795,0,1764178683,15120.025311289988,168.89919866999844,50694.54387408001 2025-11-26,17:38:05.000,330,11092855,-795,0,1764178684,15119.964684500002,169.00493562000338,50694.57182256001 2025-11-26,17:38:06.000,330,11092838,-795,0,1764178685,15119.836694609992,169.16001648000383,50694.63470664 2025-11-26,17:38:07.000,330,11092823,-795,0,1764178686,15119.735649959992,169.329195600003,50694.46701576 2025-11-26,17:38:08.000,330,11092783,-795,0,1764178687,15119.614396379991,169.63230819000455,50694.432080160004 2025-11-26,17:38:09.000,330,11092794,-795,0,1764178688,15119.513351729991,169.99886295000033,50694.37618320001 2025-11-26,17:38:10.000,330,11092771,-795,0,1764178689,15119.385361839995,170.40771248999954,50694.32028624 2025-11-26,17:38:11.000,330,11092836,-795,0,1764178690,15119.243899329995,170.8095128999994,50694.23644080001 2025-11-26,17:38:12.000,330,11092820,-795,0,1764178691,15119.102436819994,171.30295199999819,50694.2015052 2025-11-26,17:38:13.000,330,11092805,-755,0,1764178692,15118.934029069998,171.75409632000083,50694.10368552 2025-11-26,17:38:14.000,330,11092838,-795,0,1764178693,15118.772357629998,172.26163367999834,50694.04080144001 2025-11-26,17:38:15.000,330,11092848,-795,0,1764178694,15118.536586779992,172.74802364999778,50694.04080144001 2025-11-26,17:38:16.000,330,11092802,-795,0,1764178695,15118.30081593,173.1216275400002,50694.047788560005 2025-11-26,17:38:17.000,330,11092806,-795,0,1764178696,15118.145880799995,173.53752620999876,50693.97791736 2025-11-26,17:38:18.000,330,11092801,-795,0,1764178697,15117.923582569994,174.00981791999948,50693.998878720005 2025-11-26,17:38:19.000,330,11092789,-795,0,1764178698,15117.768647439989,174.46096224000212,50694.03381432 2025-11-26,17:38:20.000,330,11092817,-795,0,1764178699,15117.734965889998,174.84866439000325,50694.03381432 2025-11-26,17:38:21.000,330,11092809,-795,0,1764178700,15117.687811719989,175.2222682799984,50694.04080144001 2025-11-26,17:38:22.000,330,11092784,-795,0,1764178701,15117.728229579989,175.49013522000314,50694.10368552 2025-11-26,17:38:23.000,330,11092786,-795,0,1764178702,15117.748438509989,175.6945599899991,50694.0268272 2025-11-26,17:38:24.000,330,11092795,-795,0,1764178703,15117.883164709994,175.8425917200002,50694.047788560005 2025-11-26,17:38:25.000,330,11092783,-795,0,1764178704,15118.105462939995,175.9271812799998,50694.11067264001 2025-11-26,17:38:26.000,330,11092795,-795,0,1764178705,15118.287343309996,175.9553778000045,50694.15259536 2025-11-26,17:38:27.000,330,11092785,-795,0,1764178706,15118.556795709992,175.86373910999828,50694.061762799996 2025-11-26,17:38:28.000,330,11092817,-795,0,1764178707,15118.785830249988,175.73685477000254,50694.06874992001 2025-11-26,17:38:29.000,330,11092790,-795,0,1764178708,15119.06875526999,175.63111782000487,50694.11067264001 2025-11-26,17:38:30.000,330,11092801,-795,0,1764178709,15119.33820767,175.49013522000314,50694.131634 2025-11-26,17:38:31.000,330,11092796,-795,0,1764178710,15119.567242209996,175.3984965300042,50694.117659760006 2025-11-26,17:38:32.000,330,11092779,-795,0,1764178711,15119.776067819992,175.2857104499999,50694.11067264001 2025-11-26,17:38:33.000,330,11092812,-795,0,1764178712,15119.910794019997,175.20817001999967,50694.11067264001 2025-11-26,17:38:34.000,330,11092805,-795,0,1764178713,15120.011838669998,175.1517769800048,50694.131634 2025-11-26,17:38:35.000,330,11092814,-795,0,1764178714,15120.045520219988,175.07423655000457,50694.17355672 2025-11-26,17:38:36.000,330,11092791,-795,0,1764178715,15119.991629739998,175.0389909000005,50694.18054384 2025-11-26,17:38:37.000,330,11092806,-795,0,1764178716,15119.863639850002,174.82046786999854,50694.20849232001 2025-11-26,17:38:38.000,330,11092813,-795,0,1764178717,15119.614396379991,174.7429274399983,50694.285350640006 2025-11-26,17:38:39.000,330,11092773,-795,0,1764178718,15119.33147135999,174.5948957100045,50694.36220896 2025-11-26,17:38:40.000,330,11092780,-795,0,1764178719,15118.994655859999,174.46801137000148,50694.35522184001 2025-11-26,17:38:41.000,330,11092765,-795,0,1764178720,15118.691521909997,174.26358659999823,50694.383170320005 2025-11-26,17:38:42.000,330,11092803,-795,0,1764178721,15118.294079619991,173.9534248800046,50694.39015744 2025-11-26,17:38:43.000,330,11092788,-795,0,1764178722,15117.88990101999,173.70670532999793,50694.453041520006 2025-11-26,17:38:44.000,330,11092806,-755,0,1764178723,15117.418359319992,173.41769100000238,50694.480990000004 2025-11-26,17:38:45.000,330,11092794,-795,0,1764178724,15117.01418071999,173.16392232000362,50694.5857968 2025-11-26,17:38:46.000,330,11092771,-795,0,1764178725,15116.636947359999,172.95949755000038,50694.59278392001 2025-11-26,17:38:47.000,330,11092712,-795,0,1764178726,15116.286659240002,172.69867974000226,50694.55784832 2025-11-26,17:38:48.000,330,11092787,-795,0,1764178727,15115.929634809996,172.63523757000075,50694.57182256001 2025-11-26,17:38:49.000,330,11092797,-795,0,1764178728,15115.68039134,172.5647462699999,50694.620732400006 2025-11-26,17:38:50.000,330,11092808,-795,0,1764178729,15115.51198358999,172.58589365999796,50694.64169376001 2025-11-26,17:38:51.000,330,11092776,-795,0,1764178730,15115.437884179999,172.68458148000354,50694.55784832 2025-11-26,17:38:52.000,330,11092766,-795,0,1764178731,15115.47156572999,172.839662340004,50694.48797712 2025-11-26,17:38:53.000,330,11092784,-795,0,1764178732,15115.63323716999,173.00884146000317,50694.52291272001 2025-11-26,17:38:54.000,330,11092776,-795,0,1764178733,15115.82185385,173.27670840000064,50694.43906728 2025-11-26,17:38:55.000,330,11092799,-795,0,1764178734,15116.084569940002,173.58687012000155,50694.39714456 2025-11-26,17:38:56.000,330,11092768,-795,0,1764178735,15116.367494959988,173.83358967000095,50694.22945368 2025-11-26,17:38:57.000,330,11092812,-795,0,1764178736,15116.744728319994,174.1508005200012,50694.11067264001 2025-11-26,17:38:58.000,330,11092787,-795,0,1764178737,15117.162379540001,174.37637268000253,50694.01984008001 2025-11-26,17:38:59.000,330,11092761,-795,0,1764178738,15117.566558139988,174.55260093000106,50693.94298176001 2025-11-26,17:39:00.000,330,11092808,-795,0,1764178739,15117.984209359995,174.7429274399983,50693.82420072001 2025-11-26,17:39:01.000,330,11092783,-795,0,1764178740,15118.395124269991,174.83456613000453,50693.76830376 2025-11-26,17:39:02.000,330,11092794,-795,0,1764178741,15118.644367740002,174.84866439000325,50693.663496960005 2025-11-26,17:39:03.000,330,11092780,-795,0,1764178742,15118.913820139998,174.81341873999918,50693.593625760004 2025-11-26,17:39:04.000,330,11092799,-795,0,1764178743,15119.082227889994,174.65128874999937,50693.544715920005 2025-11-26,17:39:05.000,330,11092769,-795,0,1764178744,15119.19000884999,174.43981485000404,50693.558690159996 2025-11-26,17:39:06.000,330,11092793,-795,0,1764178745,15119.264108259995,174.16489877999993,50693.53074168 2025-11-26,17:39:07.000,330,11092782,-795,0,1764178746,15119.25737195,173.83358967000095,50693.57965152 2025-11-26,17:39:08.000,330,11092813,-795,0,1764178747,15119.17653623,173.48818230000325,50693.558690159996 2025-11-26,17:39:09.000,330,11092760,-795,0,1764178748,15119.082227889994,173.07933276000404,50693.614587120006 2025-11-26,17:39:10.000,330,11092797,-795,0,1764178749,15118.974446929999,172.63523757000075,50693.69843256 2025-11-26,17:39:11.000,330,11092798,-795,0,1764178750,15118.846457039988,172.2334371600009,50693.782278000006 2025-11-26,17:39:12.000,330,11092788,-795,0,1764178751,15118.718467149993,171.87393153000448,50693.76830376 2025-11-26,17:39:13.000,330,11092790,-795,0,1764178752,15118.597213569992,171.54262241999822,50693.93599464 2025-11-26,17:39:14.000,330,11092826,-795,0,1764178753,15118.449014749996,171.12672374999966,50693.956956 2025-11-26,17:39:15.000,330,11092792,-795,0,1764178754,15118.30081593,170.74607072999788,50694.06874992001 2025-11-26,17:39:16.000,330,11092796,-795,0,1764178755,15118.145880799995,170.4288598800049,50694.15958248001 2025-11-26,17:39:17.000,330,11092783,-795,0,1764178756,15118.004418289995,170.118698160004,50694.15958248001 2025-11-26,17:39:18.000,330,11092757,-795,0,1764178757,15117.842746849994,169.80148731000372,50694.334260480005 2025-11-26,17:39:19.000,330,11092810,-795,0,1764178758,15117.620448619993,169.5477186299977,50694.29932488 2025-11-26,17:39:20.000,330,11092793,-795,0,1764178759,15117.364468840002,169.329195600003,50694.34823472 2025-11-26,17:39:21.000,330,11092783,-795,0,1764178760,15117.162379540001,169.13181995999912,50694.39015744 2025-11-26,17:39:22.000,330,11092811,-795,0,1764178761,15116.93334499999,169.0190338800021,50694.42509304001 2025-11-26,17:39:23.000,330,11092806,-795,0,1764178762,15116.69083783999,168.88510040999972,50694.43906728 2025-11-26,17:39:24.000,330,11092785,-795,0,1764178763,15116.542639019994,168.744117809998,50694.46002864 2025-11-26,17:39:25.000,330,11092832,-795,0,1764178764,15116.387703889988,168.66657737999776,50694.432080160004 2025-11-26,17:39:26.000,330,11092859,-795,0,1764178765,15116.380967579993,168.56788955999946,50694.36919608 2025-11-26,17:39:27.000,330,11092818,-795,0,1764178766,15116.428121749988,168.412808699999,50694.36220896 2025-11-26,17:39:28.000,330,11092788,-795,0,1764178767,15116.495484849998,168.30707175000134,50694.25740216001 2025-11-26,17:39:29.000,330,11092787,-795,0,1764178768,15116.596529499999,168.13789263000217,50694.25041504 2025-11-26,17:39:30.000,330,11092790,-795,0,1764178769,15116.704310459994,168.0039591599998,50694.15259536 2025-11-26,17:39:31.000,330,11092806,-795,0,1764178770,15116.89966345,167.79953439000383,50694.131634 2025-11-26,17:39:32.000,330,11092792,-795,0,1764178771,15117.182588470001,167.65150266000273,50694.0268272 2025-11-26,17:39:33.000,330,11092816,-795,0,1764178772,15117.505931350002,167.49642180000228,50693.956956 2025-11-26,17:39:34.000,330,11092811,-795,0,1764178773,15117.862955779994,167.36953745999926,50693.894071919996 2025-11-26,17:39:35.000,330,11092827,-795,0,1764178774,15118.334497479991,167.2990461599984,50693.81022648 2025-11-26,17:39:36.000,330,11092821,-795,0,1764178775,15118.725203460002,167.25675138000224,50693.67048408 2025-11-26,17:39:37.000,330,11092795,-795,0,1764178776,15119.122645749994,167.15101443000458,50693.60061288 2025-11-26,17:39:38.000,330,11092764,-795,0,1764178777,15119.486406489996,167.07347400000435,50693.53074168 2025-11-26,17:39:39.000,330,11092791,-795,0,1764178778,15119.755858889992,167.03822835000028,50693.48881896001 2025-11-26,17:39:40.000,330,11092763,-795,0,1764178779,15120.011838669998,166.93249140000262,50693.328115200005 2025-11-26,17:39:41.000,330,11092750,-795,0,1764178780,15120.281291069994,166.9042948799979,50693.279205360006 2025-11-26,17:39:42.000,330,11092787,-795,0,1764178781,15120.51032560999,166.83380358000431,50693.258244000004 2025-11-26,17:39:43.000,330,11092823,-795,0,1764178782,15120.752832769991,166.78445967000152,50693.23029552001 2025-11-26,17:39:44.000,330,11092779,-795,0,1764178783,15120.968394689997,166.67872272000386,50693.25125688001 2025-11-26,17:39:45.000,330,11092780,-795,0,1764178784,15121.136802439993,166.59413316000428,50693.25125688001 2025-11-26,17:39:46.000,330,11092761,-795,0,1764178785,15121.305210189988,166.5095436000047,50693.24426976 2025-11-26,17:39:47.000,330,11092800,-795,0,1764178786,15121.338891739993,166.38970839000103,50693.30016672001 2025-11-26,17:39:48.000,330,11092794,-795,0,1764178787,15121.264792329988,166.2980697000021,50693.328115200005 2025-11-26,17:39:49.000,330,11092791,-795,0,1764178788,15121.150275059998,166.15708710000035,50693.39798640001 2025-11-26,17:39:50.000,330,11092786,-795,0,1764178789,15120.934713139992,165.98085885000182,50693.5726644 2025-11-26,17:39:51.000,330,11092812,-795,0,1764178790,15120.584425019995,165.86102363999817,50693.544715920005 2025-11-26,17:39:52.000,330,11092791,-795,0,1764178791,15120.341917859994,165.86102363999817,50693.6425356 2025-11-26,17:39:53.000,330,11092816,-795,0,1764178792,15120.018574979993,165.818728860002,50693.79625224 2025-11-26,17:39:54.000,330,11092795,-795,0,1764178793,15119.695232099992,165.7200410400037,50693.894071919996 2025-11-26,17:39:55.000,330,11092750,-795,0,1764178794,15119.365152909995,165.7200410400037,50693.929007520004 2025-11-26,17:39:56.000,330,11092764,-795,0,1764178795,15119.102436819994,165.63545148000412,50694.117659760006 2025-11-26,17:39:57.000,330,11092785,-795,0,1764178796,15118.853193349998,165.5579110500039,50694.17355672 2025-11-26,17:39:58.000,330,11092807,-795,0,1764178797,15118.711730839997,165.4733214900043,50694.25740216001 2025-11-26,17:39:59.000,330,11092767,-795,0,1764178798,15118.664576670002,165.42397758000152,50694.29932488 2025-11-26,17:40:00.000,330,11092765,-795,0,1764178799,15118.671312979997,165.28299497999978,50694.285350640006 2025-11-26,17:40:01.000,330,11092764,-795,0,1764178800,15118.752148699998,165.1349632499987,50694.29233776 2025-11-26,17:40:02.000,330,11092781,-795,0,1764178801,15118.832984419998,164.99398065000423,50694.29932488 2025-11-26,17:40:03.000,330,11092784,-795,0,1764178802,15118.981183239994,164.8529980500025,50694.264389280004 2025-11-26,17:40:04.000,330,11092785,-795,0,1764178803,15119.075491579999,164.76135936000355,50694.22246656 2025-11-26,17:40:05.000,330,11092793,-795,0,1764178804,15119.203481469995,164.71906458000012,50694.17355672 2025-11-26,17:40:06.000,330,11092811,-795,0,1764178805,15119.35168028999,164.6556224099986,50694.145608240004 2025-11-26,17:40:07.000,330,11092778,-795,0,1764178806,15119.49314279999,164.69086806000269,50694.10368552 2025-11-26,17:40:08.000,330,11092749,-795,0,1764178807,15119.708704719997,164.62037676000182,50693.87311056001 2025-11-26,17:40:09.000,330,11092727,-795,0,1764178808,15119.863639850002,164.7049663200014,50693.894071919996 2025-11-26,17:40:10.000,330,11092782,-795,0,1764178809,15120.005102359988,164.71906458000012,50693.8172136 2025-11-26,17:40:11.000,330,11092782,-795,0,1764178810,15120.160037489994,164.72611370999948,50693.782278000006 2025-11-26,17:40:12.000,330,11092746,-795,0,1764178811,15120.321708929994,164.69791719000204,50693.74035528 2025-11-26,17:40:13.000,330,11092752,-795,0,1764178812,15120.463171439995,164.6697206700046,50693.63554848001 2025-11-26,17:40:14.000,330,11092772,-795,0,1764178813,15120.544007159995,164.62037676000182,50693.614587120006 2025-11-26,17:40:15.000,330,11092766,-795,0,1764178814,15120.67873336,164.62037676000182,50693.614587120006 2025-11-26,17:40:16.000,330,11092775,-795,0,1764178815,15120.766305389996,164.62742589000118,50693.62157424 2025-11-26,17:40:17.000,330,11092781,-795,0,1764178816,15120.907767899997,164.59218024000438,50693.58663864001 2025-11-26,17:40:18.000,330,11092802,-795,0,1764178817,15121.049230409997,164.51463981000416,50693.53074168 2025-11-26,17:40:19.000,330,11092763,-795,0,1764178818,15121.150275059998,164.52873807000287,50693.60760000001 2025-11-26,17:40:20.000,330,11092834,-795,0,1764178819,15121.311946499998,164.47939416000008,50693.60061288 2025-11-26,17:40:21.000,330,11092764,-795,0,1764178820,15121.493826869999,164.458246770002,50693.51676744001 2025-11-26,17:40:22.000,330,11092762,-795,0,1764178821,15121.70938878999,164.41595198999858,50693.593625760004 2025-11-26,17:40:23.000,330,11092771,-795,0,1764178822,15121.931687019991,164.43005025000457,50693.663496960005 2025-11-26,17:40:24.000,330,11092803,-715,0,1764178823,15122.046204289996,164.41595198999858,50693.75432952001 2025-11-26,17:40:25.000,330,11092752,-795,0,1764178824,15122.100094770001,164.45119764000265,50693.7473424 2025-11-26,17:40:26.000,330,11092738,-795,0,1764178825,15122.059676910001,164.48644328999944,50693.831187840005 2025-11-26,17:40:27.000,330,11092776,-795,0,1764178826,15121.992313809991,164.56398371999967,50693.85913632 2025-11-26,17:40:28.000,330,11092760,-795,0,1764178827,15121.87779654,164.62037676000182,50693.831187840005 2025-11-26,17:40:29.000,330,11092797,-795,0,1764178828,15121.69591617,164.7543102300042,50693.99189160001 2025-11-26,17:40:30.000,330,11092768,-795,0,1764178829,15121.52750841999,164.81775239999843,50694.0268272 2025-11-26,17:40:31.000,330,11092791,-795,0,1764178830,15121.379309599994,164.89529282999865,50694.08971128001 2025-11-26,17:40:32.000,330,11092806,-795,0,1764178831,15121.177220299993,164.99398065000423,50694.19451808 2025-11-26,17:40:33.000,330,11092776,-795,0,1764178832,15121.022285170002,165.1138158600006,50694.27836352001 2025-11-26,17:40:34.000,330,11092778,-795,0,1764178833,15120.887558969996,165.21955280999828,50694.25740216001 2025-11-26,17:40:35.000,330,11092784,-795,0,1764178834,15120.773041699991,165.2970932399985,50694.29932488 2025-11-26,17:40:36.000,330,11092796,-795,0,1764178835,15120.67199704999,165.36053541,50694.34823472 2025-11-26,17:40:37.000,330,11092751,-795,0,1764178836,15120.61810657,165.4451249699996,50694.40413168001 2025-11-26,17:40:38.000,330,11092804,-795,0,1764178837,15120.57768871,165.41692845000216,50694.34823472 2025-11-26,17:40:39.000,330,11092740,-795,0,1764178838,15120.51032560999,165.4733214900043,50694.46002864 2025-11-26,17:40:40.000,330,11092802,-795,0,1764178839,15120.463171439995,165.55086192000454,50694.41810592 2025-11-26,17:40:41.000,330,11092777,-795,0,1764178840,15120.402544649995,165.63545148000412,50694.43906728 2025-11-26,17:40:42.000,330,11092776,-795,0,1764178841,15120.40928095999,165.8046306000033,50694.46002864 2025-11-26,17:40:43.000,330,11092817,-795,0,1764178842,15120.4362262,166.00905536999926,50694.501951360005 2025-11-26,17:40:44.000,330,11092790,-795,0,1764178843,15120.41601727,166.23462753000058,50694.43906728 2025-11-26,17:40:45.000,330,11092779,-795,0,1764178844,15120.422753579995,166.56593663999956,50694.42509304001 2025-11-26,17:40:46.000,330,11092790,-795,0,1764178845,15120.422753579995,166.96068792000005,50694.37618320001 2025-11-26,17:40:47.000,330,11092835,-795,0,1764178846,15120.4362262,167.32019355000375,50694.30631200001 2025-11-26,17:40:48.000,330,11092825,-795,0,1764178847,15120.46990774999,167.63035527000466,50694.264389280004 2025-11-26,17:40:49.000,330,11092729,-755,0,1764178848,15120.442962509995,168.03920481000387,50694.30631200001 2025-11-26,17:40:50.000,330,11092791,-795,0,1764178849,15120.442962509995,168.3775630500022,50694.2713764 2025-11-26,17:40:51.000,330,11092822,-795,0,1764178850,15120.4362262,168.69477390000247,50694.2015052 2025-11-26,17:40:52.000,330,11092788,-795,0,1764178851,15120.44969881999,169.04018127000018,50694.2015052 2025-11-26,17:40:53.000,330,11092791,-795,0,1764178852,15120.45643513,169.2798516900002,50694.2015052 2025-11-26,17:40:54.000,330,11092820,-795,0,1764178853,15120.463171439995,169.49837472000218,50694.27836352001 2025-11-26,17:40:55.000,330,11092802,-795,0,1764178854,15120.39580834,169.70279948999814,50694.32028624 2025-11-26,17:40:56.000,330,11092795,-755,0,1764178855,15120.274554759999,169.85083121999924,50694.383170320005 2025-11-26,17:40:57.000,330,11092810,-795,0,1764178856,15120.133092249998,169.9213225200001,50694.432080160004 2025-11-26,17:40:58.000,330,11092797,-795,0,1764178857,15119.917530329993,170.01296120999905,50694.52291272001 2025-11-26,17:40:59.000,330,11092794,-795,0,1764178858,15119.803013060002,170.104599899998,50694.599771040004 2025-11-26,17:41:00.000,330,11092770,-795,0,1764178859,15119.641341620001,170.104599899998,50694.61374528001 2025-11-26,17:41:01.000,330,11092800,-795,0,1764178860,15119.52008804,170.16099294000014,50694.648680880004 2025-11-26,17:41:02.000,330,11092802,-795,0,1764178861,15119.43925232,170.14689468000142,50694.767461920004 2025-11-26,17:41:03.000,330,11092778,-795,0,1764178862,15119.365152909995,170.1680420699995,50694.837333120005 2025-11-26,17:41:04.000,330,11092818,-795,0,1764178863,15119.264108259995,170.18214032999822,50694.788423280006 2025-11-26,17:41:05.000,330,11092811,-795,0,1764178864,15119.06875526999,170.25968075999845,50694.9002172 2025-11-26,17:41:06.000,330,11092824,-795,0,1764178865,15118.846457039988,170.3795159700021,50694.94912704001 2025-11-26,17:41:07.000,330,11092764,-795,0,1764178866,15118.570268329997,170.53459683000256,50694.94912704001 2025-11-26,17:41:08.000,330,11092785,-795,0,1764178867,15118.226716519996,170.7108250800011,50694.935152800004 2025-11-26,17:41:09.000,330,11092790,-795,0,1764178868,15117.856219469999,170.99279028000456,50695.06092096 2025-11-26,17:41:10.000,330,11092774,-795,0,1764178869,15117.445304560002,171.3804924299984,50695.06092096 2025-11-26,17:41:11.000,330,11092802,-795,0,1764178870,15117.14217061,171.8880297900032,50695.1098308 2025-11-26,17:41:12.000,330,11092799,-795,0,1764178871,15116.825564039995,172.381468890002,50695.123805040006 2025-11-26,17:41:13.000,330,11092756,-795,0,1764178872,15116.603265809994,172.90310450999823,50695.179702 2025-11-26,17:41:14.000,330,11092769,-795,0,1764178873,15116.434858059998,173.3965436100043,50695.21463760001 2025-11-26,17:41:15.000,330,11092761,-795,0,1764178874,15116.374231269998,173.84768792999967,50695.151753520004 2025-11-26,17:41:16.000,330,11092811,-795,0,1764178875,15116.448330679988,174.22834095000144,50695.179702 2025-11-26,17:41:17.000,330,11092771,-795,0,1764178876,15116.596529499999,174.53145354000299,50695.13777928 2025-11-26,17:41:18.000,330,11092763,-795,0,1764178877,15116.926608689995,174.7570257000043,50695.13777928 2025-11-26,17:41:19.000,330,11092803,-795,0,1764178878,15117.344259910002,174.86276265000197,50694.99104976 2025-11-26,17:41:20.000,330,11092778,-795,0,1764178879,15117.896637329999,174.8768609100007,50694.956114160006 2025-11-26,17:41:21.000,330,11092815,-795,0,1764178880,15118.415333199991,174.77112396000302,50694.91419144 2025-11-26,17:41:22.000,330,11092811,-795,0,1764178881,15118.880138589993,174.4962078899989,50694.89323008 2025-11-26,17:41:23.000,330,11092784,-795,0,1764178882,15119.183272539995,174.2353900800008,50694.87226872 2025-11-26,17:41:24.000,330,11092768,-635,0,1764178883,15119.33820767,173.9252283599999,50694.788423280006 2025-11-26,17:41:25.000,330,11092808,-795,0,1764178884,15119.37862553,173.60801750999963,50694.77444904 2025-11-26,17:41:26.000,330,11092812,-795,0,1764178885,15119.33820767,173.3824453499983,50694.78143616001 2025-11-26,17:41:27.000,330,11092784,-795,0,1764178886,15119.102436819994,173.2485118800032,50694.75348768 2025-11-26,17:41:28.000,330,11092816,-795,0,1764178887,15118.745412390002,173.15687319000426,50694.76047480001 2025-11-26,17:41:29.000,330,11092784,-795,0,1764178888,15118.307552239996,173.25556101000257,50694.83034600001 2025-11-26,17:41:30.000,330,11092829,-635,0,1764178889,15117.822537919994,173.3965436100043,50694.837333120005 2025-11-26,17:41:31.000,330,11092795,-795,0,1764178890,15117.263424190001,173.6291648999977,50694.84432024 2025-11-26,17:41:32.000,330,11092798,-795,0,1764178891,15116.643683669994,173.9393266199986,50694.9002172 2025-11-26,17:41:33.000,330,11092746,-795,0,1764178892,15116.003734220001,174.29178312000295,50694.99803688001 2025-11-26,17:41:34.000,330,11092751,-795,0,1764178893,15115.45135679999,174.74997656999767,50695.04694672001 2025-11-26,17:41:35.000,330,11092807,-795,0,1764178894,15114.912451999997,175.2504648000031,50695.14476640001 2025-11-26,17:41:36.000,330,11092784,-795,0,1764178895,15114.40049244,175.71570738000446,50695.20765048 2025-11-26,17:41:37.000,330,11092821,-795,0,1764178896,15114.009786459988,176.1879990899979,50695.28450880001 2025-11-26,17:41:38.000,330,11092784,-795,0,1764178897,15113.780751919992,176.5827503699984,50695.37534136 2025-11-26,17:41:39.000,330,11092792,-795,0,1764178898,15113.585398930001,177.02684556000168,50695.41726408 2025-11-26,17:41:40.000,330,11092813,-795,0,1764178899,15113.531508449996,177.36520380000002,50695.43123832001 2025-11-26,17:41:41.000,330,11092781,-795,0,1764178900,15113.538244759991,177.63307074000477,50695.50110952001 2025-11-26,17:41:42.000,330,11092786,-795,0,1764178901,15113.625816790001,177.8727411600048,50695.52207088 2025-11-26,17:41:43.000,330,11092717,-795,0,1764178902,15113.733597749997,178.04896941000334,50695.52207088 2025-11-26,17:41:44.000,330,11092776,-795,0,1764178903,15113.807697160002,178.11241158000485,50695.53604512 2025-11-26,17:41:45.000,330,11092793,-755,0,1764178904,15113.922214429993,178.2392959200006,50695.53604512 2025-11-26,17:41:46.000,330,11092785,-795,0,1764178905,15113.989577529988,178.35913113000424,50695.459186800006 2025-11-26,17:41:47.000,330,11092791,-795,0,1764178906,15114.056940629998,178.5142119900047,50695.40328984 2025-11-26,17:41:48.000,330,11092800,-795,0,1764178907,15114.117567419999,178.62699807000172,50695.32643152 2025-11-26,17:41:49.000,330,11092750,-795,0,1764178908,15114.137776349999,178.76798067000345,50695.389315600005 2025-11-26,17:41:50.000,330,11092805,-795,0,1764178909,15114.124303729994,178.9230615300039,50695.25656032 2025-11-26,17:41:51.000,330,11092757,-795,0,1764178910,15114.097358489998,179.16273195000394,50695.33341864001 2025-11-26,17:41:52.000,330,11092728,-795,0,1764178911,15114.056940629998,179.4517462799995,50695.20765048 2025-11-26,17:41:53.000,330,11092750,-795,0,1764178912,15114.003050149993,179.7619080000004,50695.179702 2025-11-26,17:41:54.000,330,11092791,-795,0,1764178913,15114.036731699998,180.18485579999833,50695.102843680004 2025-11-26,17:41:55.000,330,11092805,-795,0,1764178914,15114.056940629998,180.57960707999882,50695.01201112 2025-11-26,17:41:56.000,330,11092809,-795,0,1764178915,15114.117567419999,180.94616184000188,50694.97707552001 2025-11-26,17:41:57.000,330,11092811,-795,0,1764178916,15114.164721589994,181.28452008000022,50694.96310128 2025-11-26,17:41:58.000,330,11092767,-795,0,1764178917,15114.218612069999,181.5805835400024,50694.89323008 2025-11-26,17:41:59.000,330,11092771,-795,0,1764178918,15114.33312933999,181.77091004999966,50694.85829448001 2025-11-26,17:42:00.000,330,11092798,-795,0,1764178919,15114.48132816,181.8766470000046,50694.886242960005 2025-11-26,17:42:01.000,330,11092778,-795,0,1764178920,15114.62279067,181.86959786999796,50694.837333120005 2025-11-26,17:42:02.000,330,11092813,-795,0,1764178921,15114.696890079991,181.82025396000245,50694.85829448001 2025-11-26,17:42:03.000,330,11092797,-795,0,1764178922,15114.66320853,181.62992744999792,50694.92816568001 2025-11-26,17:42:04.000,330,11092833,-795,0,1764178923,15114.649735909996,181.34091312000237,50694.91419144 2025-11-26,17:42:05.000,330,11092751,-795,0,1764178924,15114.53521863999,181.0589479199989,50694.96310128 2025-11-26,17:42:06.000,330,11092812,-795,0,1764178925,15114.467855539995,180.72058968000056,50695.03297248 2025-11-26,17:42:07.000,330,11092800,-795,0,1764178926,15114.326393029995,180.35403492000478,50695.13777928 2025-11-26,17:42:08.000,330,11092824,-795,0,1764178927,15114.178194209999,180.01567667999916,50695.20765048 2025-11-26,17:42:09.000,330,11092816,-795,0,1764178928,15113.949159669988,179.7266623500036,50695.22861184 2025-11-26,17:42:10.000,330,11092815,-795,0,1764178929,15113.753806679997,179.50813932000165,50695.29848304 2025-11-26,17:42:11.000,330,11092808,-795,0,1764178930,15113.659498339992,179.3671567199999,50695.41726408 2025-11-26,17:42:12.000,330,11092795,-795,0,1764178931,15113.619080479992,179.26141977000225,50695.47316104 2025-11-26,17:42:13.000,330,11092755,-795,0,1764178932,15113.544981070001,179.26141977000225,50695.4941224 2025-11-26,17:42:14.000,330,11092808,-795,0,1764178933,15113.504563210001,179.32486194000376,50695.5639936 2025-11-26,17:42:15.000,330,11092788,-795,0,1764178934,15113.430463799996,179.39535324000462,50695.57796784001 2025-11-26,17:42:16.000,330,11092839,-795,0,1764178935,15113.25531973999,179.58567975000187,50695.61290344 2025-11-26,17:42:17.000,330,11092814,-795,0,1764178936,15113.11385722999,179.77600625999912,50695.5639936 2025-11-26,17:42:18.000,330,11092802,-795,0,1764178937,15112.925240549994,180.02272580999852,50695.54303224 2025-11-26,17:42:19.000,330,11092826,-795,0,1764178938,15112.777041729998,180.24124884000048,50695.4941224 2025-11-26,17:42:20.000,330,11092813,-795,0,1764178939,15112.601897669992,180.64304925000033,50695.50110952001 2025-11-26,17:42:21.000,330,11092782,-795,0,1764178940,15112.487380400002,180.95321097000124,50695.438225440004 2025-11-26,17:42:22.000,330,11092790,-795,0,1764178941,15112.406544680001,181.3056674699983,50695.40328984 2025-11-26,17:42:23.000,330,11092821,-795,0,1764178942,15112.399808369992,181.65812397000263,50695.35438 2025-11-26,17:42:24.000,330,11092801,-795,0,1764178943,15112.426753610001,181.96828569000354,50695.31245728001 2025-11-26,17:42:25.000,330,11092800,-795,0,1764178944,15112.595161359997,182.2573000199991,50695.25656032 2025-11-26,17:42:26.000,330,11092762,-795,0,1764178945,15112.770305419988,182.52516696000384,50695.26354744001 2025-11-26,17:42:27.000,330,11092803,-795,0,1764178946,15113.019548889999,182.80713216000004,50695.06092096 2025-11-26,17:42:28.000,330,11092811,-795,0,1764178947,15113.28226498,182.9410656300024,50695.005024000006 2025-11-26,17:42:29.000,330,11092784,-795,0,1764178948,15113.531508449996,182.9269673700037,50694.90720432001 2025-11-26,17:42:30.000,330,11092789,-795,0,1764178949,15113.881796569993,182.94811476000177,50694.85829448001 2025-11-26,17:42:31.000,330,11092838,-795,0,1764178950,15114.36007458,182.91991824000434,50694.82335888 2025-11-26,17:42:32.000,330,11092774,-795,0,1764178951,15114.777725799991,182.82123041999876,50694.66265512001 2025-11-26,17:42:33.000,330,11092806,-795,0,1764178952,15115.202113329993,182.6309039100015,50694.61374528001 2025-11-26,17:42:34.000,330,11092803,-795,0,1764178953,15115.57934669,182.36303697000403,50694.5159256 2025-11-26,17:42:35.000,330,11092825,-675,0,1764178954,15115.929634809996,182.0740226400012,50694.501951360005 2025-11-26,17:42:36.000,330,11092794,-795,0,1764178955,15116.273186619997,181.68632049000007,50694.39714456 2025-11-26,17:42:37.000,330,11092786,-795,0,1764178956,15116.589793189989,181.34091312000237,50694.41810592 2025-11-26,17:42:38.000,330,11092828,-795,0,1764178957,15116.96029024,180.98140748999867,50694.40413168001 2025-11-26,17:42:39.000,330,11092836,-795,0,1764178958,15117.189324779996,180.50911577999796,50694.334260480005 2025-11-26,17:42:40.000,330,11092795,-795,0,1764178959,15117.411623009997,180.05092233000323,50694.501951360005 2025-11-26,17:42:41.000,330,11092867,-795,0,1764178960,15117.593503379998,179.5786306200025,50694.44605440001 2025-11-26,17:42:42.000,330,11092789,-795,0,1764178961,15117.755174819999,179.12748629999987,50694.41810592 2025-11-26,17:42:43.000,330,11092783,-795,0,1764178962,15117.984209359995,178.64109633000044,50694.47400288001 2025-11-26,17:42:44.000,330,11092800,-795,0,1764178963,15118.19303496999,178.2533941799993,50694.46002864 2025-11-26,17:42:45.000,330,11092764,-795,0,1764178964,15118.361442720001,177.8727411600048,50694.39714456 2025-11-26,17:42:46.000,330,11092812,-795,0,1764178965,15118.462487370001,177.5343829199992,50694.41810592 2025-11-26,17:42:47.000,330,11092801,-795,0,1764178966,15118.529850469997,177.25946685000235,50694.42509304001 2025-11-26,17:42:48.000,330,11092803,-795,0,1764178967,15118.502905230001,176.97750164999889,50694.432080160004 2025-11-26,17:42:49.000,330,11092784,-795,0,1764178968,15118.435542129992,176.7448803599982,50694.36919608 2025-11-26,17:42:50.000,330,11092824,-795,0,1764178969,15118.23345282999,176.5827503699984,50694.54387408001 2025-11-26,17:42:51.000,330,11092817,-795,0,1764178970,15117.93705519,176.3853747300018,50694.55784832 2025-11-26,17:42:52.000,330,11092778,-795,0,1764178971,15117.586767069988,176.28668691000348,50694.53688696 2025-11-26,17:42:53.000,330,11092771,-795,0,1764178972,15117.283633120001,176.2373430000007,50694.44605440001 2025-11-26,17:42:54.000,330,11092790,-795,0,1764178973,15117.02091703,176.22324474000197,50694.383170320005 2025-11-26,17:42:55.000,330,11092797,-795,0,1764178974,15116.805355109995,176.29373604000284,50694.3412476 2025-11-26,17:42:56.000,330,11092822,-795,0,1764178975,15116.75820094,176.3853747300018,50694.32727336001 2025-11-26,17:42:57.000,330,11092797,-795,0,1764178976,15116.81882773,176.57570123999903,50694.30631200001 2025-11-26,17:42:58.000,330,11092795,-795,0,1764178977,15116.967026549995,176.65324166999926,50694.313299120004 2025-11-26,17:42:59.000,330,11092809,-795,0,1764178978,15117.344259910002,176.75192949000484,50694.19451808 2025-11-26,17:43:00.000,330,11092768,-795,0,1764178979,15117.755174819999,176.921108610004,50694.30631200001 2025-11-26,17:43:01.000,330,11092803,-795,0,1764178980,15118.09199031999,176.88586295999994,50694.17355672 2025-11-26,17:43:02.000,330,11092786,-795,0,1764178981,15118.509641539997,176.8083225299997,50694.10368552 2025-11-26,17:43:03.000,330,11092789,-795,0,1764178982,15118.927292759989,176.7448803599982,50693.8870848 2025-11-26,17:43:04.000,330,11092764,-795,0,1764178983,15119.33820767,176.56160298000032,50693.84516208 2025-11-26,17:43:05.000,330,11092793,-795,0,1764178984,15119.910794019997,176.42062037999858,50693.726381039996 2025-11-26,17:43:06.000,330,11092800,-795,0,1764178985,15120.442962509995,176.23029387000133,50693.63554848001 2025-11-26,17:43:07.000,330,11092771,-795,0,1764178986,15120.927976829997,176.0258690999981,50693.60061288 2025-11-26,17:43:08.000,330,11092838,-795,0,1764178987,15121.338891739993,175.8425917200002,50693.52375456 2025-11-26,17:43:09.000,330,11092770,-795,0,1764178988,15121.67570724,175.60997042999952,50693.38401216 2025-11-26,17:43:10.000,330,11092772,-795,0,1764178989,15121.89126915999,175.50423348000186,50693.35606368 2025-11-26,17:43:11.000,330,11092750,-795,0,1764178990,15121.992313809991,175.32095610000397,50693.35606368 2025-11-26,17:43:12.000,330,11092787,-795,0,1764178991,15122.066413219996,175.2011208900003,50693.43990912001 2025-11-26,17:43:13.000,330,11092769,-795,0,1764178992,15122.106831079996,175.06013828999858,50693.41196064 2025-11-26,17:43:14.000,330,11092789,-795,0,1764178993,15122.059676910001,174.90505742999812,50693.446896240006 2025-11-26,17:43:15.000,330,11092747,-795,0,1764178994,15121.992313809991,174.79932048000046,50693.50978032 2025-11-26,17:43:16.000,330,11092834,-795,0,1764178995,15121.904741779996,174.67948527000408,50693.58663864001 2025-11-26,17:43:17.000,330,11092732,-795,0,1764178996,15121.83737868,174.5455518000017,50693.58663864001 2025-11-26,17:43:18.000,330,11092808,-795,0,1764178997,15121.77001557999,174.3975200700006,50693.68445832001 2025-11-26,17:43:19.000,330,11092720,-795,0,1764178998,15121.743070339995,174.1508005200012,50693.76830376 2025-11-26,17:43:20.000,330,11092771,-795,0,1764178999,15121.581398899994,173.89703184000246,50693.85913632 2025-11-26,17:43:21.000,330,11092783,-795,0,1764179000,15121.453409009999,173.56572273000347,50694.04080144001 2025-11-26,17:43:22.000,330,11092746,-795,0,1764179001,15121.278264949993,173.22736448999785,50694.22246656 2025-11-26,17:43:23.000,330,11092797,-795,0,1764179002,15121.029021479997,172.83261321000464,50694.313299120004 2025-11-26,17:43:24.000,330,11092763,-795,0,1764179003,15120.826932179996,172.40261628000007,50694.501951360005 2025-11-26,17:43:25.000,330,11092787,-795,0,1764179004,15120.645051809995,171.95852109000407,50694.5857968 2025-11-26,17:43:26.000,330,11092784,-795,0,1764179005,15120.44969881999,171.54967155000486,50694.69759072 2025-11-26,17:43:27.000,330,11092747,-795,0,1764179006,15120.254345829999,171.16196940000373,50694.7954104 2025-11-26,17:43:28.000,330,11092764,-795,0,1764179007,15119.998366049993,170.84475855000346,50694.82335888 2025-11-26,17:43:29.000,330,11092761,-795,0,1764179008,15119.803013060002,170.53459683000256,50694.94213992 2025-11-26,17:43:30.000,330,11092781,-795,0,1764179009,15119.627868999996,170.3160738000006,50694.94213992 2025-11-26,17:43:31.000,330,11092781,-795,0,1764179010,15119.41230707999,170.06230512000184,50695.005024000006 2025-11-26,17:43:32.000,330,11092761,-755,0,1764179011,15119.29778981,169.8719786100046,50695.0399596 2025-11-26,17:43:33.000,330,11092829,-795,0,1764179012,15119.203481469995,169.773290789999,50695.14476640001 2025-11-26,17:43:34.000,330,11092788,-795,0,1764179013,15119.1563273,169.75214340000093,50695.1098308 2025-11-26,17:43:35.000,330,11092755,-795,0,1764179014,15119.264108259995,169.7380451400022,50695.18668912 2025-11-26,17:43:36.000,330,11092767,-795,0,1764179015,15119.304526119995,169.83673296000052,50695.09585656001 2025-11-26,17:43:37.000,330,11092760,-795,0,1764179016,15119.5605059,169.90017513000203,50695.053933840005 2025-11-26,17:43:38.000,330,11092805,-795,0,1764179017,15119.829958299997,170.01296120999905,50695.02598536001 2025-11-26,17:43:39.000,330,11092755,-795,0,1764179018,15120.160037489994,170.1962385900042,50694.96310128 2025-11-26,17:43:40.000,330,11092785,-795,0,1764179019,15120.442962509995,170.18918946000485,50694.85829448001 2025-11-26,17:43:41.000,330,11092763,-795,0,1764179020,15120.725887529996,170.20328772000357,50694.767461920004 2025-11-26,17:43:42.000,330,11092788,-755,0,1764179021,15120.995339929992,170.09050163999927,50694.837333120005 2025-11-26,17:43:43.000,330,11092806,-795,0,1764179022,15121.197429229993,169.92837164999946,50694.73951344001 2025-11-26,17:43:44.000,330,11092794,-795,0,1764179023,15121.332155429998,169.7239468800035,50694.74650056 2025-11-26,17:43:45.000,330,11092782,-795,0,1764179024,15121.433200079999,169.43493255000067,50694.69759072 2025-11-26,17:43:46.000,330,11092774,-795,0,1764179025,15121.480354249994,169.09657431000232,50694.73951344001 2025-11-26,17:43:47.000,330,11092738,-795,0,1764179026,15121.466881629989,168.70182303000183,50694.816371760004 2025-11-26,17:43:48.000,330,11092816,-795,0,1764179027,15121.338891739993,168.32117001000006,50694.89323008 2025-11-26,17:43:49.000,330,11092777,-795,0,1764179028,15121.150275059998,167.9405169899983,50694.935152800004 2025-11-26,17:43:50.000,330,11092774,-795,0,1764179029,15121.055966719992,167.58101136000187,50695.102843680004 2025-11-26,17:43:51.000,330,11092752,-795,0,1764179030,15120.887558969996,167.2285548600048,50695.08886944 2025-11-26,17:43:52.000,330,11092728,-795,0,1764179031,15120.705678599996,167.0170809600022,50695.24258608001 2025-11-26,17:43:53.000,330,11092816,-795,0,1764179032,15120.51706192,166.7421648899981,50695.389315600005 2025-11-26,17:43:54.000,330,11092758,-795,0,1764179033,15120.34865416999,166.5447892500015,50695.4941224 2025-11-26,17:43:55.000,330,11092768,-795,0,1764179034,15120.119619629993,166.3615118700036,50695.61989056001 2025-11-26,17:43:56.000,330,11092774,-795,0,1764179035,15119.904057710002,166.2134801400025,50695.66181328 2025-11-26,17:43:57.000,330,11092789,-795,0,1764179036,15119.776067819992,166.12889058000292,50695.75963296 2025-11-26,17:43:58.000,330,11092755,-795,0,1764179037,15119.587451139996,166.07954667000013,50695.843478400006 2025-11-26,17:43:59.000,330,11092786,-795,0,1764179038,15119.425779699995,166.09364492999885,50695.9482852 2025-11-26,17:44:00.000,330,11092783,-795,0,1764179039,15119.23042670999,166.1852836199978,50696.0181564 2025-11-26,17:44:01.000,330,11092774,-795,0,1764179040,15119.014864789999,166.32626621999952,50696.00418216001 2025-11-26,17:44:02.000,330,11092752,-795,0,1764179041,15118.873402279998,166.42495403999783,50696.13693744 2025-11-26,17:44:03.000,330,11092828,-795,0,1764179042,15118.644367740002,166.57298576999892,50696.16488592 2025-11-26,17:44:04.000,330,11092758,-795,0,1764179043,15118.469223679997,166.7069192400013,50696.227770000005 2025-11-26,17:44:05.000,330,11092794,-755,0,1764179044,15118.246925449996,166.9183931400039,50696.23475712 2025-11-26,17:44:06.000,330,11092772,-795,0,1764179045,15118.0785177,167.09462139000243,50696.30462832 2025-11-26,17:44:07.000,330,11092780,-795,0,1764179046,15117.802328989994,167.22150572999817,50696.33956392001 2025-11-26,17:44:08.000,330,11092840,-795,0,1764179047,15117.553085519998,167.3272426800031,50696.37449952 2025-11-26,17:44:09.000,330,11092770,-795,0,1764179048,15117.431831939997,167.4752744100042,50696.395460880005 2025-11-26,17:44:10.000,330,11092768,-795,0,1764179049,15117.276896809992,167.58806049000123,50696.402448 2025-11-26,17:44:11.000,330,11092772,-795,0,1764179050,15117.08154382,167.7219939600036,50696.47930632 2025-11-26,17:44:12.000,330,11092746,-795,0,1764179051,15116.96029024,167.9052713400015,50696.36751240001 2025-11-26,17:44:13.000,330,11092823,-795,0,1764179052,15116.89966345,168.05330307000258,50696.36052528 2025-11-26,17:44:14.000,330,11092793,-795,0,1764179053,15116.89292713999,168.1308435000028,50696.325589680004 2025-11-26,17:44:15.000,330,11092747,-795,0,1764179054,15116.886190829995,168.29297349000262,50696.38148664 2025-11-26,17:44:16.000,330,11092743,-795,0,1764179055,15116.886190829995,168.39166131000093,50696.30462832 2025-11-26,17:44:17.000,330,11092748,-795,0,1764179056,15116.906399759995,168.54674217000138,50696.30462832 2025-11-26,17:44:18.000,330,11092812,-795,0,1764179057,15116.89966345,168.6242826000016,50696.24174424 2025-11-26,17:44:19.000,330,11092768,-795,0,1764179058,15116.886190829995,168.7723143300027,50696.28366696 2025-11-26,17:44:20.000,330,11092757,-795,0,1764179059,15116.825564039995,168.81460910999886,50696.31161544 2025-11-26,17:44:21.000,330,11092767,-795,0,1764179060,15116.677365219999,168.9555917100006,50696.297641200006 2025-11-26,17:44:22.000,330,11092778,-795,0,1764179061,15116.535902709998,169.09657431000232,50696.31860256001 2025-11-26,17:44:23.000,330,11092765,-795,0,1764179062,15116.259713999993,169.2798516900002,50696.33956392001 2025-11-26,17:44:24.000,330,11092758,-795,0,1764179063,15115.976788979991,169.59001341000112,50696.45135784 2025-11-26,17:44:25.000,330,11092757,-795,0,1764179064,15115.63323716999,169.9213225200001,50696.45135784 2025-11-26,17:44:26.000,330,11092796,-795,0,1764179065,15115.154959159998,170.2808281500038,50696.53520328001 2025-11-26,17:44:27.000,330,11092728,-795,0,1764179066,15114.690153769996,170.63328465000086,50696.514241920006 2025-11-26,17:44:28.000,330,11092789,-795,0,1764179067,15114.164721589994,171.0562324499988,50696.65398432001 2025-11-26,17:44:29.000,330,11092759,-795,0,1764179068,15113.605607860001,171.54262241999822,50696.681932800006 2025-11-26,17:44:30.000,330,11092792,-795,0,1764179069,15113.08017568,172.0219632599983,50696.730842640005 2025-11-26,17:44:31.000,330,11092778,-795,0,1764179070,15112.473907779997,172.63523757000075,50696.81468808 2025-11-26,17:44:32.000,330,11092765,-795,0,1764179071,15111.93500297999,173.17802058000234,50696.91949488001 2025-11-26,17:44:33.000,330,11092795,-795,0,1764179072,15111.348944010002,173.6926070699992,50696.947443360004 2025-11-26,17:44:34.000,330,11092738,-795,0,1764179073,15110.769621349995,174.19309530000464,50697.02430168 2025-11-26,17:44:35.000,330,11092747,-795,0,1764179074,15110.372179059988,174.67948527000408,50697.1710312 2025-11-26,17:44:36.000,330,11092781,-795,0,1764179075,15109.954527839996,175.102433070002,50697.21994104 2025-11-26,17:44:37.000,330,11092782,-795,0,1764179076,15109.59750340999,175.560626520004,50697.25487664001 2025-11-26,17:44:38.000,330,11092833,-795,0,1764179077,15109.402150419999,175.9412795399985,50697.331734960004 2025-11-26,17:44:39.000,330,11092808,-795,0,1764179078,15109.247215289994,176.2373430000007,50697.39461904001 2025-11-26,17:44:40.000,330,11092798,-795,0,1764179079,15109.220270049998,176.4488169000033,50697.19897968 2025-11-26,17:44:41.000,330,11092802,-795,0,1764179080,15109.301105769999,176.68848732000333,50697.28981224 2025-11-26,17:44:42.000,330,11092774,-795,0,1764179081,15109.51666768999,176.81537165999907,50697.164044080004 2025-11-26,17:44:43.000,330,11092781,-755,0,1764179082,15109.80632902,176.8929120899993,50697.185005440006 2025-11-26,17:44:44.000,330,11092789,-795,0,1764179083,15110.176826069997,176.8929120899993,50697.164044080004 2025-11-26,17:44:45.000,330,11092781,-795,0,1764179084,15110.547323119994,176.9422560000021,50697.10116 2025-11-26,17:44:46.000,330,11092793,-795,0,1764179085,15110.85719337999,176.98455077999824,50696.91250776 2025-11-26,17:44:47.000,330,11092790,-795,0,1764179086,15111.173799949996,177.02684556000168,50696.849623680006 2025-11-26,17:44:48.000,330,11092803,-795,0,1764179087,15111.396098179997,177.1537299000047,50696.80770096 2025-11-26,17:44:49.000,330,11092813,-795,0,1764179088,15111.544296999993,177.3017616299985,50696.75879112 2025-11-26,17:44:50.000,330,11092755,-795,0,1764179089,15111.517351759998,177.50618640000175,50696.61904872 2025-11-26,17:44:51.000,330,11092803,-795,0,1764179090,15111.301789839992,177.8445446400001,50696.64001008 2025-11-26,17:44:52.000,330,11092761,-795,0,1764179091,15110.951501719996,178.17585374999908,50696.60507448001 2025-11-26,17:44:53.000,330,11092779,-795,0,1764179092,15110.581004669999,178.5847032899983,50696.563151760005 2025-11-26,17:44:54.000,330,11092784,-795,0,1764179093,15110.109462970002,178.97945456999878,50696.55616464001 2025-11-26,17:44:55.000,330,11092814,-795,0,1764179094,15109.53687661999,179.43059889000142,50696.60507448001 2025-11-26,17:44:56.000,330,11092809,-795,0,1764179095,15108.923872409992,179.85354668999935,50696.6469972 2025-11-26,17:44:57.000,330,11092781,-795,0,1764179096,15108.32434082,180.26239622999856,50696.70289416001 2025-11-26,17:44:58.000,330,11092794,-795,0,1764179097,15107.664182439992,180.72058968000056,50696.7867396 2025-11-26,17:44:59.000,330,11092793,-795,0,1764179098,15107.132013949995,181.12943921999977,50696.8566108 2025-11-26,17:45:00.000,330,11092775,-795,0,1764179099,15106.579636529998,181.37615876999917,50696.828662320004 2025-11-26,17:45:11.000,330,11092823,-795,0,1764179110,15105.932950769995,185.04875549999997,50696.87058504001 2025-11-26,17:45:12.000,330,11092801,-795,0,1764179111,15106.256293649996,185.1897381000017,50696.80770096 2025-11-26,17:45:13.000,330,11092790,-795,0,1764179112,15106.552691290002,185.3871137399983,50696.73782976 2025-11-26,17:45:14.000,330,11092809,-795,0,1764179113,15106.828879999994,185.61268589999963,50696.62603584001 2025-11-26,17:45:15.000,330,11092772,-795,0,1764179114,15107.051178229995,185.85940544999903,50696.50026768 2025-11-26,17:45:16.000,330,11092785,-795,0,1764179115,15107.20611336,186.1131741299978,50696.37449952 2025-11-26,17:45:17.000,330,11092786,-795,0,1764179116,15107.32063062999,186.4233358499987,50696.31860256001 2025-11-26,17:45:18.000,330,11092761,-795,0,1764179117,15107.34083955999,186.70530105000216,50696.19982152001 2025-11-26,17:45:19.000,330,11092760,-795,0,1764179118,15107.30715801,187.07890494000458,50696.14392456 2025-11-26,17:45:20.000,330,11092769,-795,0,1764179119,15107.253267529995,187.41726318000292,50696.0181564 2025-11-26,17:45:21.000,330,11092777,-795,0,1764179120,15107.07812346999,187.896604020003,50696.05309200001 2025-11-26,17:45:22.000,330,11092819,-795,0,1764179121,15106.862561549999,188.33365007999964,50696.060079120005 2025-11-26,17:45:23.000,330,11092748,-795,0,1764179122,15106.525746049992,188.77069614000357,50696.11597608 2025-11-26,17:45:24.000,330,11092795,-795,0,1764179123,15106.202403169991,189.257086110003,50696.178860160006 2025-11-26,17:45:25.000,330,11092791,-795,0,1764179124,15105.811697189994,189.68003391000093,50696.1928344 2025-11-26,17:45:26.000,330,11092793,-795,0,1764179125,15105.441200139998,190.08183432000078,50696.178860160006 2025-11-26,17:45:27.000,330,11092803,-795,0,1764179126,15105.063966779991,190.4554382100032,50696.22078288001 2025-11-26,17:45:28.000,330,11092783,-795,0,1764179127,15104.612634009995,190.70920689000195,50696.28366696 2025-11-26,17:45:29.000,330,11092796,-755,0,1764179128,15104.147828619993,191.0475651300003,50696.22078288001 2025-11-26,17:45:30.000,330,11092802,-795,0,1764179129,15103.804276809991,191.2731372900016,50696.276679840004 2025-11-26,17:45:31.000,330,11092809,-795,0,1764179130,15103.46746131,191.49870945000293,50696.402448 2025-11-26,17:45:32.000,330,11092825,-795,0,1764179131,15103.245163079999,191.6678885700021,50696.38148664 2025-11-26,17:45:33.000,330,11092831,-795,0,1764179132,15103.076755329988,191.7031342199989,50696.4723192 2025-11-26,17:45:34.000,330,11092843,-795,0,1764179133,15102.921820199997,191.69608508999954,50696.54917752 2025-11-26,17:45:35.000,330,11092787,-795,0,1764179134,15102.840984479997,191.59739727000124,50696.45135784 2025-11-26,17:45:36.000,330,11092798,-795,0,1764179135,15102.834248170002,191.519856840001,50696.57013888 2025-11-26,17:45:37.000,330,11092808,-795,0,1764179136,15102.888138649992,191.3577268500012,50696.59808736 2025-11-26,17:45:38.000,330,11092766,-795,0,1764179137,15103.049810089993,191.1955968600014,50696.563151760005 2025-11-26,17:45:39.000,330,11092804,-795,0,1764179138,15103.224954149999,191.05461425999965,50696.514241920006 2025-11-26,17:45:40.000,330,11092738,-795,0,1764179139,15103.433779759995,190.85723862000305,50696.53520328001 2025-11-26,17:45:41.000,330,11092784,-795,0,1764179140,15103.68302322999,190.7021577600026,50696.41642224001 2025-11-26,17:45:42.000,330,11092763,-795,0,1764179141,15104.006366109992,190.54002777000278,50696.395460880005 2025-11-26,17:45:43.000,330,11092786,-795,0,1764179142,15104.329708989993,190.46248734000255,50696.37449952 2025-11-26,17:45:44.000,330,11092788,-795,0,1764179143,15104.653051869995,190.41314342999976,50696.276679840004 2025-11-26,17:45:45.000,330,11092773,-795,0,1764179144,15105.084175709992,190.38494691000233,50696.20680864 2025-11-26,17:45:46.000,330,11092821,-795,0,1764179145,15105.394045970002,190.42724168999848,50696.0181564 2025-11-26,17:45:47.000,330,11092763,-795,0,1764179146,15105.724125159999,190.53297864000342,50695.93431096001 2025-11-26,17:45:48.000,330,11092781,-715,0,1764179147,15105.993577559995,190.63166646000172,50695.76662008001 2025-11-26,17:45:49.000,330,11092796,-795,0,1764179148,15106.276502579996,190.82904209999833,50695.68976176 2025-11-26,17:45:50.000,330,11092781,-795,0,1764179149,15106.505537119992,190.948877310002,50695.58495496 2025-11-26,17:45:51.000,330,11092812,-795,0,1764179150,15106.748044279993,191.05461425999965,50695.52207088 2025-11-26,17:45:52.000,330,11092807,-795,0,1764179151,15106.963606199999,191.21674424999946,50695.47316104 2025-11-26,17:45:53.000,330,11092762,-795,0,1764179152,15107.19937704999,191.33657946000312,50695.41027696001 2025-11-26,17:45:54.000,330,11092794,-795,0,1764179153,15107.468829450001,191.47051292999822,50695.389315600005 2025-11-26,17:45:55.000,330,11092791,-795,0,1764179154,15107.623764579992,191.49870945000293,50695.38232848001 2025-11-26,17:45:56.000,330,11092787,-795,0,1764179155,15107.731545540002,191.53395509999973,50695.35438 2025-11-26,17:45:57.000,330,11092759,-795,0,1764179156,15107.859535429998,191.44936554000014,50695.32643152 2025-11-26,17:45:58.000,330,11092782,-795,0,1764179157,15107.987525319993,191.32953033000376,50695.32643152 2025-11-26,17:45:59.000,330,11092771,-795,0,1764179158,15108.034679489989,191.1955968600014,50695.41027696001 2025-11-26,17:46:00.000,330,11092775,-795,0,1764179159,15108.142460449999,191.061663389999,50695.33341864001 2025-11-26,17:46:01.000,330,11092779,-795,0,1764179160,15108.30413189,190.82904209999833,50695.34739288 2025-11-26,17:46:02.000,330,11092803,-635,0,1764179161,15108.432121779995,190.54707690000214,50695.41726408 2025-11-26,17:46:03.000,330,11092797,-795,0,1764179162,15108.56684798,190.25101343999995,50695.459186800006 2025-11-26,17:46:04.000,330,11092821,-795,0,1764179163,15108.775673589997,190.01839214999927,50695.46617392 2025-11-26,17:46:05.000,330,11092835,-795,0,1764179164,15109.024917059993,189.8139673800033,50695.52207088 2025-11-26,17:46:06.000,330,11092781,-795,0,1764179165,15109.267424219994,189.60954261000006,50695.51508376 2025-11-26,17:46:07.000,330,11092768,-795,0,1764179166,15109.523404,189.4403634900009,50695.459186800006 2025-11-26,17:46:08.000,330,11092801,-795,0,1764179167,15109.77938377999,189.31347914999787,50695.52905800001 2025-11-26,17:46:09.000,330,11092804,-795,0,1764179168,15110.089254040002,189.257086110003,50695.508096640006 2025-11-26,17:46:10.000,330,11092808,-795,0,1764179169,15110.405860609993,189.13725089999934,50695.4941224 2025-11-26,17:46:11.000,330,11092777,-715,0,1764179170,15110.76288504,189.01741569000296,50695.487135280004 2025-11-26,17:46:12.000,330,11092770,-795,0,1764179171,15111.012128509996,188.90462960999866,50695.47316104 2025-11-26,17:46:13.000,330,11092789,-795,0,1764179172,15111.268108290002,188.8341383099978,50695.37534136 2025-11-26,17:46:14.000,330,11092784,-795,0,1764179173,15111.510615449988,188.79184353000164,50695.34739288 2025-11-26,17:46:15.000,330,11092804,-795,0,1764179174,15111.746386299994,188.70725397000206,50695.28450880001 2025-11-26,17:46:16.000,330,11092774,-795,0,1764179175,15111.95521190999,188.71430310000142,50695.26354744001 2025-11-26,17:46:17.000,330,11092778,-795,0,1764179176,15112.150564899996,188.72840136000013,50695.221624720005 2025-11-26,17:46:18.000,330,11092784,-795,0,1764179177,15112.366126820001,188.69315571000334,50695.15874064 2025-11-26,17:46:19.000,330,11092783,-795,0,1764179178,15112.628842910002,188.7354504899995,50695.1098308 2025-11-26,17:46:20.000,330,11092796,-795,0,1764179179,15112.891558999989,188.7636470100042,50694.99104976 2025-11-26,17:46:21.000,330,11092800,-795,0,1764179180,15113.15427508999,188.74249961999885,50694.92117856 2025-11-26,17:46:22.000,330,11092822,-795,0,1764179181,15113.42372749,188.7002048400027,50694.91419144 2025-11-26,17:46:23.000,330,11092827,-795,0,1764179182,15113.598871549992,188.59446788999776,50694.73951344001 2025-11-26,17:46:24.000,330,11092821,-795,0,1764179183,15113.807697160002,188.43233789999795,50694.71156496001 2025-11-26,17:46:25.000,330,11092799,-795,0,1764179184,15113.915478119998,188.18561834999855,50694.7255392 2025-11-26,17:46:26.000,330,11092799,-795,0,1764179185,15113.976104909998,187.87545662999764,50694.73252632 2025-11-26,17:46:27.000,330,11092782,-795,0,1764179186,15114.003050149993,187.51595100000122,50694.71156496001 2025-11-26,17:46:28.000,330,11092795,-795,0,1764179187,15114.104094799994,187.16349450000416,50694.80938464001 2025-11-26,17:46:29.000,330,11092794,-795,0,1764179188,15114.225348379994,186.76874322000367,50694.82335888 2025-11-26,17:46:30.000,330,11092816,-795,0,1764179189,15114.407228749995,186.4233358499987,50694.9002172 2025-11-26,17:46:31.000,330,11092762,-795,0,1764179190,15114.548691259995,186.07087935000163,50694.83034600001 2025-11-26,17:46:32.000,330,11092804,-795,0,1764179191,15114.878770449992,185.7959632800048,50694.9002172 2025-11-26,17:46:33.000,330,11092795,-795,0,1764179192,15115.107804990002,185.47875243000453,50694.8652816 2025-11-26,17:46:34.000,330,11092812,-795,0,1764179193,15115.424411559994,185.1544924500049,50694.89323008 2025-11-26,17:46:35.000,330,11092791,-795,0,1764179194,15115.666918719995,184.87252725000144,50694.92816568001 2025-11-26,17:46:36.000,330,11092798,-795,0,1764179195,15115.956580049991,184.5341690100031,50694.94213992 2025-11-26,17:46:37.000,330,11092799,-795,0,1764179196,15116.158669349992,184.2028599000041,50694.97707552001 2025-11-26,17:46:38.000,330,11092749,-795,0,1764179197,15116.367494959988,183.87155078999785,50694.99104976 2025-11-26,17:46:39.000,330,11092797,-795,0,1764179198,15116.434858059998,183.58958559000166,50694.94912704001 2025-11-26,17:46:40.000,330,11092793,-795,0,1764179199,15116.508957469989,183.28647300000011,50695.0399596 2025-11-26,17:46:41.000,330,11092800,-795,0,1764179200,15116.576320569999,183.03270432000136,50695.07489520001 2025-11-26,17:46:42.000,330,11092800,-795,0,1764179201,15116.583056879994,182.75778825000452,50695.06092096 2025-11-26,17:46:43.000,330,11092771,-715,0,1764179202,15116.583056879994,182.53926522000256,50695.11681792001 2025-11-26,17:46:44.000,330,11092767,-795,0,1764179203,15116.529166399989,182.3841843600021,50695.123805040006 2025-11-26,17:46:45.000,330,11092806,-795,0,1764179204,15116.529166399989,182.2220543700023,50695.13777928 2025-11-26,17:46:46.000,330,11092799,-795,0,1764179205,15116.502221159993,182.01762959999905,50695.18668912 2025-11-26,17:46:47.000,330,11092831,-795,0,1764179206,15116.502221159993,181.84845047999988,50695.172714880006 2025-11-26,17:46:48.000,330,11092816,-795,0,1764179207,15116.488748539989,181.74976266000158,50695.179702 2025-11-26,17:46:49.000,330,11092795,-555,0,1764179208,15116.684101529994,181.6792713600007,50695.20765048 2025-11-26,17:46:50.000,330,11092798,-795,0,1764179209,15116.85250927999,181.59468180000113,50695.21463760001 2025-11-26,17:46:51.000,330,11092835,-795,0,1764179210,15117.08154382,181.3550113800011,50695.14476640001 2025-11-26,17:46:52.000,330,11092831,-795,0,1764179211,15117.270160499997,181.2351761700047,50695.20765048 2025-11-26,17:46:53.000,330,11092812,-795,0,1764179212,15117.512667659998,181.0589479199989,50695.151753520004 2025-11-26,17:46:54.000,330,11092843,-795,0,1764179213,15117.741702199994,180.84747402000357,50695.1098308 2025-11-26,17:46:55.000,330,11092815,-795,0,1764179214,15118.004418289995,180.55845969000075,50695.172714880006 2025-11-26,17:46:56.000,330,11092816,-795,0,1764179215,15118.21998021,180.2201014500024,50695.16572776001 2025-11-26,17:46:57.000,330,11092821,-795,0,1764179216,15118.509641539997,179.8746940800047,50695.151753520004 2025-11-26,17:46:58.000,330,11092785,-795,0,1764179217,15118.880138589993,179.49404106000293,50695.21463760001 2025-11-26,17:46:59.000,330,11092835,-795,0,1764179218,15119.115909439999,179.06404412999836,50695.13777928 2025-11-26,17:47:00.000,330,11092805,-795,0,1764179219,15119.39209814999,178.57765415999893,50695.07489520001 2025-11-26,17:47:01.000,330,11092812,-795,0,1764179220,15119.641341620001,178.17585374999908,50695.151753520004 2025-11-26,17:47:02.000,330,11092809,-795,0,1764179221,15119.917530329993,177.73880769000243,50695.1098308 2025-11-26,17:47:03.000,330,11092811,-795,0,1764179222,15120.126355939989,177.35815467000066,50695.16572776001 2025-11-26,17:47:04.000,330,11092788,-675,0,1764179223,15120.341917859994,177.01274730000296,50695.09585656001 2025-11-26,17:47:05.000,330,11092791,-795,0,1764179224,15120.51706192,176.66029079999862,50695.172714880006 2025-11-26,17:47:06.000,330,11092786,-795,0,1764179225,15120.63157918999,176.37127647000307,50695.21463760001 2025-11-26,17:47:07.000,330,11092808,-795,0,1764179226,15120.67873336,176.03291823000473,50695.24258608001 2025-11-26,17:47:08.000,330,11092847,-795,0,1764179227,15120.712414909991,175.72980564000318,50695.2495732 2025-11-26,17:47:09.000,330,11092810,-795,0,1764179228,15120.624842879995,175.3984965300042,50695.319444400004 2025-11-26,17:47:10.000,330,11092788,-795,0,1764179229,15120.55747978,175.11653133000073,50695.35438 2025-11-26,17:47:11.000,330,11092770,-795,0,1764179230,15120.40928095999,174.84866439000325,50695.31245728001 2025-11-26,17:47:12.000,330,11092791,-795,0,1764179231,15120.153301179998,174.71473092000087,50695.48014816001 2025-11-26,17:47:13.000,330,11092809,-795,0,1764179232,15119.951211879998,174.57374831999914,50695.55001936001 2025-11-26,17:47:14.000,330,11092785,-795,0,1764179233,15119.722177340002,174.52440441000363,50695.626877680006 2025-11-26,17:47:15.000,330,11092790,-795,0,1764179234,15119.52008804,174.4468639800034,50695.64783904001 2025-11-26,17:47:16.000,330,11092807,-795,0,1764179235,15119.33147135999,174.46801137000148,50695.75264584 2025-11-26,17:47:17.000,330,11092788,-795,0,1764179236,15119.1563273,174.5103061500049,50695.794568560006 2025-11-26,17:47:18.000,330,11092794,-795,0,1764179237,15119.04854633999,174.57374831999914,50695.843478400006 2025-11-26,17:47:19.000,330,11092825,-795,0,1764179238,15118.954237999998,174.65128874999937,50695.91334960001 2025-11-26,17:47:20.000,330,11092800,-795,0,1764179239,15118.920556449993,174.82046786999854,50695.98322080001 2025-11-26,17:47:21.000,330,11092772,-795,0,1764179240,15119.014864789999,174.91915569000412,50695.89937536 2025-11-26,17:47:22.000,330,11092754,-795,0,1764179241,15119.13611837,175.0389909000005,50695.98322080001 2025-11-26,17:47:23.000,330,11092788,-795,0,1764179242,15119.344943979995,175.12358046000008,50695.990207920004 2025-11-26,17:47:24.000,330,11092776,-795,0,1764179243,15119.573978519991,175.13062958999944,50695.99719504 2025-11-26,17:47:25.000,330,11092779,-795,0,1764179244,15119.924266640002,175.17997350000223,50695.97623368 2025-11-26,17:47:26.000,330,11092824,-795,0,1764179245,15120.314972619999,175.2011208900003,50695.92732384 2025-11-26,17:47:27.000,330,11092782,-795,0,1764179246,15120.752832769991,175.14472784999816,50695.90636248 2025-11-26,17:47:28.000,330,11092825,-795,0,1764179247,15121.237847089993,175.12358046000008,50695.85745264 2025-11-26,17:47:29.000,330,11092815,-795,0,1764179248,15121.77675189,175.09538394000265,50695.85745264 2025-11-26,17:47:30.000,330,11092805,-795,0,1764179249,15122.315656689992,175.01079438000306,50695.8085428 2025-11-26,17:47:31.000,330,11092819,-795,0,1764179250,15122.87477042,174.8768609100007,50695.71072312 2025-11-26,17:47:32.000,330,11092773,-795,0,1764179251,15123.353048429992,174.7922713500011,50695.66181328 2025-11-26,17:47:33.000,330,11092804,-795,0,1764179252,15123.784172269989,174.72178005000023,50695.66880040001 2025-11-26,17:47:34.000,330,11092786,-795,0,1764179253,15124.14793300999,174.6089939700032,50695.5639936 2025-11-26,17:47:35.000,330,11092810,-795,0,1764179254,15124.35002230999,174.55965006000042,50695.61989056001 2025-11-26,17:47:36.000,330,11092848,-795,0,1764179255,15124.457803270001,174.55260093000106,50695.6338648 2025-11-26,17:47:37.000,330,11092757,-795,0,1764179256,15124.484748509996,174.55965006000042,50695.68277464 2025-11-26,17:47:38.000,330,11092785,-795,0,1764179257,15124.39717648,174.55965006000042,50695.73168448 2025-11-26,17:47:39.000,330,11092794,-795,0,1764179258,15124.20855979999,174.60194484000385,50695.7386716 2025-11-26,17:47:40.000,330,11092797,-795,0,1764179259,15123.999734189994,174.61604310000257,50695.773607200004 2025-11-26,17:47:41.000,330,11092767,-795,0,1764179260,15123.696600239993,174.5948957100045,50695.78758144001 2025-11-26,17:47:42.000,330,11092802,-795,0,1764179261,15123.332839499992,174.70768179000152,50695.990207920004 2025-11-26,17:47:43.000,330,11092781,-795,0,1764179262,15122.98928768999,174.79932048000046,50696.15091168001 2025-11-26,17:47:44.000,330,11092818,-795,0,1764179263,15122.564900159989,174.8768609100007,50696.2627056 2025-11-26,17:47:45.000,330,11092815,-715,0,1764179264,15122.180930490002,174.90505742999812,50696.36052528 2025-11-26,17:47:46.000,330,11092791,-795,0,1764179265,15121.83064236999,174.94735221000155,50696.45135784 2025-11-26,17:47:47.000,330,11092808,-795,0,1764179266,15121.50729948999,175.06013828999858,50696.59808736 2025-11-26,17:47:48.000,330,11092788,-795,0,1764179267,15121.285001259988,175.1517769800048,50696.64001008 2025-11-26,17:47:49.000,330,11092787,-755,0,1764179268,15121.035757789992,175.2857104499999,50696.77276536001 2025-11-26,17:47:50.000,330,11092819,-795,0,1764179269,15120.927976829997,175.46193869999843,50696.7867396 2025-11-26,17:47:51.000,330,11092841,-795,0,1764179270,15120.853877419991,175.62406868999824,50696.79372672001 2025-11-26,17:47:52.000,330,11092807,-795,0,1764179271,15120.907767899997,175.93423040999915,50696.90552064 2025-11-26,17:47:53.000,330,11092780,-795,0,1764179272,15121.035757789992,176.2020973500039,50696.898533520005 2025-11-26,17:47:54.000,330,11092785,-795,0,1764179273,15121.197429229993,176.49111167999945,50696.926482 2025-11-26,17:47:55.000,330,11092794,-795,0,1764179274,15121.446672699989,176.83651905000443,50696.90552064 2025-11-26,17:47:56.000,330,11092802,-795,0,1764179275,15121.743070339995,177.18192642000213,50696.86359792 2025-11-26,17:47:57.000,330,11092793,-795,0,1764179276,15122.106831079996,177.4145477100028,50696.84263656001 2025-11-26,17:47:58.000,330,11092827,-795,0,1764179277,15122.484064439988,177.61897247999877,50696.81468808 2025-11-26,17:47:59.000,330,11092837,-795,0,1764179278,15122.82761624999,177.81634812000266,50696.72385552001 2025-11-26,17:48:00.000,330,11092808,-795,0,1764179279,15123.15769544,177.98552724000183,50696.70988128 2025-11-26,17:48:01.000,330,11092761,-795,0,1764179280,15123.507983559997,178.06306767000206,50696.681932800006 2025-11-26,17:48:02.000,330,11092805,-795,0,1764179281,15123.811117509998,178.16880461999972,50696.60507448001 2025-11-26,17:48:03.000,330,11092786,-795,0,1764179282,15124.09404253,178.2392959200006,50696.55616464001 2025-11-26,17:48:04.000,330,11092801,-795,0,1764179283,15124.35675862,178.28159070000402,50696.55616464001 2025-11-26,17:48:05.000,330,11092804,-795,0,1764179284,15124.464539579996,178.33093460999953,50696.45834496001 2025-11-26,17:48:06.000,330,11092816,-795,0,1764179285,15124.451066959991,178.35913113000424,50696.4723192 2025-11-26,17:48:07.000,330,11092807,-795,0,1764179286,15124.430858029991,178.38027852000232,50696.563151760005 2025-11-26,17:48:08.000,330,11092791,-715,0,1764179287,15124.201823489995,178.33093460999953,50696.60507448001 2025-11-26,17:48:09.000,330,11092830,-795,0,1764179288,15123.96605263999,178.32388548000017,50696.70988128 2025-11-26,17:48:10.000,330,11092835,-795,0,1764179289,15123.689863929998,178.34503286999825,50696.76577824 2025-11-26,17:48:11.000,330,11092783,-795,0,1764179290,15123.420411530002,178.40847503999976,50696.70988128 2025-11-26,17:48:12.000,330,11092803,-795,0,1764179291,15123.15769544,178.47191721000127,50696.93346912 2025-11-26,17:48:13.000,330,11092800,-795,0,1764179292,15122.87477042,178.5494576400015,50696.95443048 2025-11-26,17:48:14.000,330,11092795,-795,0,1764179293,15122.564900159989,178.63404720000108,50697.136095600006 2025-11-26,17:48:15.000,330,11092804,-795,0,1764179294,15122.241557280002,178.73978414999874,50697.21994104 2025-11-26,17:48:16.000,330,11092795,-795,0,1764179295,15121.951895949991,178.85257023000304,50697.352696320006 2025-11-26,17:48:17.000,330,11092812,-795,0,1764179296,15121.702652479995,178.95125805000134,50697.42955464 2025-11-26,17:48:18.000,330,11092849,-795,0,1764179297,15121.500563179994,179.1204371700005,50697.50641296 2025-11-26,17:48:19.000,330,11092800,-795,0,1764179298,15121.399518529994,179.27551803000097,50697.73000080001 2025-11-26,17:48:20.000,330,11092813,-795,0,1764179299,15121.258056019993,179.46584453999822,50697.84878184001 2025-11-26,17:48:21.000,330,11092812,-715,0,1764179300,15121.157011369993,179.64912192000338,50697.81384624 2025-11-26,17:48:22.000,330,11092814,-795,0,1764179301,15121.197429229993,179.80420278000383,50697.953588640004 2025-11-26,17:48:23.000,330,11092830,-795,0,1764179302,15121.258056019993,179.99452929000108,50697.98852424 2025-11-26,17:48:24.000,330,11092814,-795,0,1764179303,15121.379309599994,180.1566592800009,50698.09333104001 2025-11-26,17:48:25.000,330,11092802,-795,0,1764179304,15121.561189969994,180.2835436200039,50698.05140832 2025-11-26,17:48:26.000,330,11092832,-795,0,1764179305,15121.87779654,180.43157534999773,50698.10730528 2025-11-26,17:48:27.000,330,11092789,-795,0,1764179306,15122.160721560002,180.50911577999796,50698.08634392 2025-11-26,17:48:28.000,330,11092780,-755,0,1764179307,15122.470591819998,180.5514105600014,50697.953588640004 2025-11-26,17:48:29.000,330,11092847,-795,0,1764179308,15122.740044219994,180.55845969000075,50697.88371744 2025-11-26,17:48:30.000,330,11092800,-795,0,1764179309,15123.01623293,180.55845969000075,50697.855768960006 2025-11-26,17:48:31.000,330,11092831,-795,0,1764179310,15123.238531160001,180.53731230000267,50697.81384624 2025-11-26,17:48:32.000,330,11092799,-795,0,1764179311,15123.393466289992,180.4668210000018,50697.72301368 2025-11-26,17:48:33.000,330,11092857,-795,0,1764179312,15123.555137729993,180.48091926000052,50697.688078080006 2025-11-26,17:48:34.000,330,11092753,-795,0,1764179313,15123.615764519993,180.47387013000116,50697.65314248 2025-11-26,17:48:35.000,330,11092823,-795,0,1764179314,15123.743754409988,180.48796838999988,50697.70205232 2025-11-26,17:48:36.000,330,11092778,-795,0,1764179315,15123.797644889994,180.43157534999773,50697.618206880004 2025-11-26,17:48:37.000,330,11092791,-795,0,1764179316,15123.885216919989,180.33288752999943,50697.639168240006 2025-11-26,17:48:38.000,330,11092802,-795,0,1764179317,15123.96605263999,180.24829796999984,50697.688078080006 2025-11-26,17:48:39.000,330,11092814,-795,0,1764179318,15124.04688835999,180.18485579999833,50697.72301368 2025-11-26,17:48:40.000,330,11092790,-795,0,1764179319,15124.161405629995,180.12846276000346,50697.75096216 2025-11-26,17:48:41.000,330,11092831,-795,0,1764179320,15124.302868139996,180.05092233000323,50697.70903944001 2025-11-26,17:48:42.000,330,11092807,-795,0,1764179321,15124.498221130001,179.99452929000108,50697.82782048001 2025-11-26,17:48:43.000,330,11092818,-795,0,1764179322,15124.632947329992,179.89584147000278,50697.82083336 2025-11-26,17:48:44.000,330,11092811,-795,0,1764179323,15124.787882459997,179.74780974000168,50697.89070456 2025-11-26,17:48:45.000,330,11092814,-795,0,1764179324,15124.942817589988,179.65617105000274,50697.91865304 2025-11-26,17:48:46.000,330,11092800,-795,0,1764179325,15125.18532474999,179.52928670999972,50698.002498480004 2025-11-26,17:48:47.000,330,11092785,-795,0,1764179326,15125.582767039996,179.29666541999904,50698.01647272001 2025-11-26,17:48:48.000,330,11092823,-795,0,1764179327,15125.986945639997,179.04994586999965,50698.10730528 2025-11-26,17:48:49.000,330,11092762,-795,0,1764179328,15126.40459685999,178.78912806000153,50698.121279520004 2025-11-26,17:48:50.000,330,11092817,-795,0,1764179329,15126.77509391,178.54240851000213,50698.13525376001 2025-11-26,17:48:51.000,330,11092813,-795,0,1764179330,15127.091700479992,178.29568896000274,50698.15621512 2025-11-26,17:48:52.000,330,11092816,-795,0,1764179331,15127.266844539998,178.01372375999927,50698.17717648 2025-11-26,17:48:53.000,330,11092832,-795,0,1764179332,15127.367889189998,177.7811024699986,50698.18416360001 2025-11-26,17:48:54.000,330,11092775,-795,0,1764179333,15127.374625499993,177.55553031000454,50698.24704768 2025-11-26,17:48:55.000,330,11092775,-795,0,1764179334,15127.334207639993,177.3863511899981,50698.29595752 2025-11-26,17:48:56.000,330,11092781,-795,0,1764179335,15127.273580849993,177.19602468000085,50698.358841600006 2025-11-26,17:48:57.000,330,11092835,-795,0,1764179336,15127.199481440002,177.1043859900019,50698.309931760006 2025-11-26,17:48:58.000,330,11092786,-795,0,1764179337,15127.058018930002,177.01979643000232,50698.41473856 2025-11-26,17:48:59.000,330,11092769,-795,0,1764179338,15126.956974280001,177.0056981700036,50698.42172568 2025-11-26,17:49:00.000,330,11092758,-795,0,1764179339,15126.8357207,176.99864904000424,50698.41473856 2025-11-26,17:49:01.000,330,11092762,-795,0,1764179340,15126.660576639995,176.97750164999889,50698.54050672 2025-11-26,17:49:02.000,330,11092816,-795,0,1764179341,15126.40459685999,176.96340339000017,50698.477622640006 2025-11-26,17:49:03.000,330,11092834,-795,0,1764179342,15126.168826009998,177.09028773000318,50698.58941656 2025-11-26,17:49:04.000,330,11092760,-795,0,1764179343,15125.906109919997,177.22422119999828,50698.645313520006 2025-11-26,17:49:05.000,330,11092797,-795,0,1764179344,15125.670339069991,177.43569510000088,50698.65928776 2025-11-26,17:49:06.000,330,11092829,-795,0,1764179345,15125.51540394,177.61192334999942,50698.68723624001 2025-11-26,17:49:07.000,330,11092821,-795,0,1764179346,15125.51540394,177.8445446400001,50698.7780688 2025-11-26,17:49:08.000,330,11092793,-795,0,1764179347,15125.589503349991,178.08421506000013,50698.79903016 2025-11-26,17:49:09.000,330,11092809,-795,0,1764179348,15125.778120030001,178.35913113000424,50698.79903016 2025-11-26,17:49:10.000,330,11092803,-795,0,1764179349,15125.980209330002,178.64109633000044,50698.77108168 2025-11-26,17:49:11.000,330,11092774,-795,0,1764179350,15126.263134349989,178.82437370999833,50698.82697864 2025-11-26,17:49:12.000,330,11092794,-795,0,1764179351,15126.620158779995,178.9230615300039,50698.63133928 2025-11-26,17:49:13.000,330,11092783,-795,0,1764179352,15127.004128449997,179.07109325999772,50698.743133200005 2025-11-26,17:49:14.000,330,11092824,-675,0,1764179353,15127.435252289994,179.09928978000244,50698.72915896 2025-11-26,17:49:15.000,330,11092768,-795,0,1764179354,15127.960684469996,179.1204371700005,50698.72217184 2025-11-26,17:49:16.000,330,11092795,-795,0,1764179355,15128.337917830002,179.1204371700005,50698.7081976 2025-11-26,17:49:17.000,330,11092798,-795,0,1764179356,15128.620842849989,179.04994586999965,50698.71518472001 2025-11-26,17:49:18.000,330,11092824,-795,0,1764179357,15128.809459529999,178.91601240000455,50698.72915896 2025-11-26,17:49:19.000,330,11092824,-795,0,1764179358,15128.816195839994,178.8102754499996,50698.77108168 2025-11-26,17:49:20.000,330,11092830,-795,0,1764179359,15128.775777979994,178.71863676000066,50698.78505592001 2025-11-26,17:49:21.000,330,11092817,-795,0,1764179360,15128.647788089998,178.65519458999916,50698.86890136 2025-11-26,17:49:22.000,330,11092841,-795,0,1764179361,15128.452435099993,178.5635559000002,50698.792043040005 2025-11-26,17:49:23.000,330,11092799,-795,0,1764179362,15128.156037460001,178.612899810003,50698.90383696001 2025-11-26,17:49:24.000,330,11092835,-795,0,1764179363,15127.85290351,178.59175241999765,50699.07152784001 2025-11-26,17:49:25.000,330,11092769,-795,0,1764179364,15127.529560629999,178.59175241999765,50699.11345056 2025-11-26,17:49:26.000,330,11092808,-795,0,1764179365,15127.192745129993,178.55650677000085,50699.25319296 2025-11-26,17:49:27.000,330,11092837,-795,0,1764179366,15126.882874869996,178.53535938000277,50699.38594824001 2025-11-26,17:49:28.000,330,11092813,-795,0,1764179367,15126.640367709995,178.45781895000255,50699.4418452 2025-11-26,17:49:29.000,330,11092796,-795,0,1764179368,15126.391124239999,178.38732765000168,50699.532677760006 2025-11-26,17:49:30.000,330,11092780,-795,0,1764179369,15126.215980179993,178.26044330999866,50699.65145880001 2025-11-26,17:49:31.000,330,11092824,-795,0,1764179370,15126.007154569998,178.13355897000292,50699.798188320005 2025-11-26,17:49:32.000,330,11092822,-795,0,1764179371,15125.906109919997,177.92913419999968,50699.79120120001 2025-11-26,17:49:33.000,330,11092773,-795,0,1764179372,15125.805065269997,177.73880769000243,50699.97286632 2025-11-26,17:49:34.000,330,11092801,-795,0,1764179373,15125.784856339997,177.5132355300011,50700.04972464 2025-11-26,17:49:35.000,330,11092842,-795,0,1764179374,15125.818537890002,177.25946685000235,50700.11959584 2025-11-26,17:49:36.000,330,11092826,-795,0,1764179375,15125.879164680002,177.0056981700036,50700.11260872 2025-11-26,17:49:37.000,330,11092810,-795,0,1764179376,15126.020627190002,176.81537165999907,50700.07767312001 2025-11-26,17:49:38.000,330,11092814,-795,0,1764179377,15126.242925419989,176.57570123999903,50700.11260872 2025-11-26,17:49:39.000,330,11092745,-795,0,1764179378,15126.40459685999,176.336030819999,50700.11260872 2025-11-26,17:49:40.000,330,11092781,-795,0,1764179379,15126.65384033,176.0540656200028,50700.09863448 2025-11-26,17:49:41.000,330,11092818,-795,0,1764179380,15126.909820109991,175.87783737000427,50700.035750400006 2025-11-26,17:49:42.000,330,11092674,-795,0,1764179381,15127.246635609998,175.6945599899991,50699.95889208001 2025-11-26,17:49:43.000,330,11092802,-795,0,1764179382,15127.475670149994,175.60292130000016,50699.965879200005 2025-11-26,17:49:44.000,330,11092782,-795,0,1764179383,15127.711441,175.5324299999993,50699.93793072001 2025-11-26,17:49:45.000,330,11092812,-795,0,1764179384,15128.041520189996,175.44079131000035,50699.92395648 2025-11-26,17:49:46.000,330,11092774,-795,0,1764179385,15128.364863069997,175.37734913999884,50699.88203376 2025-11-26,17:49:47.000,330,11092812,-795,0,1764179386,15128.701678569989,175.27161219000118,50699.79120120001 2025-11-26,17:49:48.000,330,11092786,-795,0,1764179387,15129.11259348,175.10948220000137,50699.76325272 2025-11-26,17:49:49.000,330,11092793,-795,0,1764179388,15129.557189940002,174.98259785999835,50699.749278480005 2025-11-26,17:49:50.000,330,11092817,-795,0,1764179389,15129.995050089994,174.90505742999812,50699.73530424 2025-11-26,17:49:51.000,330,11092787,-795,0,1764179390,15130.41270131,174.76407483000366,50699.72831712 2025-11-26,17:49:52.000,330,11092836,-795,0,1764179391,15130.762989429997,174.53145354000299,50699.59556184 2025-11-26,17:49:53.000,330,11092811,-795,0,1764179392,15131.012232899993,174.39047094000125,50699.66543304 2025-11-26,17:49:54.000,330,11092819,-795,0,1764179393,15131.335575779995,174.20719356000336,50699.67242016001 2025-11-26,17:49:55.000,330,11092760,-795,0,1764179394,15131.58481924999,173.99571966000076,50699.67242016001 2025-11-26,17:49:56.000,330,11092807,-795,0,1764179395,15131.834062720001,173.71375446000457,50699.6863944 2025-11-26,17:49:57.000,330,11092759,-795,0,1764179396,15132.042888329997,173.32605231000343,50699.76325272 2025-11-26,17:49:58.000,330,11092786,-795,0,1764179397,15132.170878219993,172.83261321000464,50699.8261368 2025-11-26,17:49:59.000,330,11092780,-795,0,1764179398,15132.244977629998,172.34622323999793,50699.90299512 2025-11-26,17:50:00.000,330,11092790,-795,0,1764179399,15132.332549659994,171.83163675000105,50699.97985344001 2025-11-26,17:50:01.000,330,11092789,-795,0,1764179400,15132.346022279999,171.30295199999819,50700.084660240005 2025-11-26,17:50:02.000,330,11092802,-795,0,1764179401,15132.332549659994,170.84475855000346,50700.16151856 2025-11-26,17:50:03.000,330,11092769,-795,0,1764179402,15132.278659179989,170.4288598800049,50700.17549280001 2025-11-26,17:50:04.000,330,11092765,-795,0,1764179403,15132.184350839998,170.02705946999777,50700.29427384001 2025-11-26,17:50:05.000,330,11092761,-795,0,1764179404,15132.063097259997,169.70984862000478,50700.32222232001 2025-11-26,17:50:06.000,330,11092820,-795,0,1764179405,15132.009206779992,169.49132559000282,50700.47593896 2025-11-26,17:50:07.000,330,11092767,-795,0,1764179406,15131.894689510002,169.37149037999916,50700.49690032 2025-11-26,17:50:08.000,330,11092791,-795,0,1764179407,15131.807117479992,169.2798516900002,50700.55279728 2025-11-26,17:50:09.000,330,11092786,-795,0,1764179408,15131.733018070001,169.33624473000236,50700.517861680004 2025-11-26,17:50:10.000,330,11092764,-795,0,1764179409,15131.69260021,169.47017820000474,50700.55978440001 2025-11-26,17:50:11.000,330,11092769,-795,0,1764179410,15131.67239128,169.66755384000135,50700.56677152 2025-11-26,17:50:12.000,330,11092774,-795,0,1764179411,15131.679127589996,169.86492947999795,50700.587732880005 2025-11-26,17:50:13.000,330,11092761,-795,0,1764179412,15131.719545449996,170.09755076999863,50700.587732880005 2025-11-26,17:50:14.000,330,11092784,-795,0,1764179413,15131.706072829991,170.35836858000403,50700.5248488 2025-11-26,17:50:15.000,330,11092780,-795,0,1764179414,15131.719545449996,170.60508813000342,50700.53183592001 2025-11-26,17:50:16.000,330,11092782,-795,0,1764179415,15131.733018070001,170.8377094200041,50700.49690032 2025-11-26,17:50:17.000,330,11092793,-795,0,1764179416,15131.854271650001,171.0562324499988,50700.53183592001 2025-11-26,17:50:18.000,330,11092786,-795,0,1764179417,15131.928371059992,171.19721505000052,50700.50388744 2025-11-26,17:50:19.000,330,11092778,-795,0,1764179418,15132.143932979998,171.35934504000033,50700.44799048 2025-11-26,17:50:20.000,330,11092795,-795,0,1764179419,15132.359494899989,171.47213112000463,50700.41305488001 2025-11-26,17:50:21.000,330,11092799,-795,0,1764179420,15132.66262884999,171.54262241999822,50700.371132160006 2025-11-26,17:50:22.000,330,11092783,-795,0,1764179421,15132.999444349996,171.50032764000207,50700.31523520001 2025-11-26,17:50:23.000,330,11092766,-795,0,1764179422,15133.316050920002,171.4298363400012,50700.24536400001 2025-11-26,17:50:24.000,330,11092768,-795,0,1764179423,15133.63939379999,171.29590286999883,50700.23138976 2025-11-26,17:50:25.000,330,11092766,-795,0,1764179424,15133.94926406,171.16196940000373,50700.2104284 2025-11-26,17:50:26.000,330,11092782,-795,0,1764179425,15134.333233730002,171.02803593000135,50700.11260872 2025-11-26,17:50:27.000,330,11092852,-795,0,1764179426,15134.717203399989,170.8377094200041,50700.203441280006 2025-11-26,17:50:28.000,330,11092791,-795,0,1764179427,15135.10117306999,170.69672682000237,50700.252351120005 2025-11-26,17:50:29.000,330,11092810,-795,0,1764179428,15135.417779639996,170.6262355200015,50700.182479920004 2025-11-26,17:50:30.000,330,11092799,-795,0,1764179429,15135.680495729997,170.53459683000256,50700.16850568 2025-11-26,17:50:31.000,330,11092760,-795,0,1764179430,15135.774804069988,170.4147616199989,50700.16850568 2025-11-26,17:50:32.000,330,11092822,-795,0,1764179431,15135.761331449998,170.39361423000082,50700.182479920004 2025-11-26,17:50:33.000,330,11092769,-795,0,1764179432,15135.646814179992,170.29492641000252,50700.22440264001 2025-11-26,17:50:34.000,330,11092786,-795,0,1764179433,15135.478406429997,170.27377902000444,50700.32222232001 2025-11-26,17:50:35.000,330,11092760,-795,0,1764179434,15135.1887451,170.2808281500038,50700.350170800004 2025-11-26,17:50:36.000,330,11092748,-795,0,1764179435,15134.757621259989,170.25968075999845,50700.47593896 2025-11-26,17:50:37.000,330,11092834,-795,0,1764179436,15134.286079559992,170.29492641000252,50700.517861680004 2025-11-26,17:50:38.000,330,11092732,-795,0,1764179437,15133.854955719995,170.3160738000006,50700.65760408001 2025-11-26,17:50:39.000,330,11092783,-795,0,1764179438,15133.336259850003,170.36541771000338,50700.7344624 2025-11-26,17:50:40.000,330,11092802,-795,0,1764179439,15132.716519329995,170.4288598800049,50700.90215328 2025-11-26,17:50:41.000,330,11092796,-795,0,1764179440,15132.143932979998,170.47115466000105,50701.02792144 2025-11-26,17:50:42.000,330,11092820,-795,0,1764179441,15131.52419245999,170.59803900000406,50701.14670248 2025-11-26,17:50:43.000,330,11092810,-795,0,1764179442,15130.978551349988,170.69672682000237,50701.293432 2025-11-26,17:50:44.000,330,11092784,-795,0,1764179443,15130.459855479996,170.8729550700009,50701.377277440006 2025-11-26,17:50:45.000,330,11092777,-795,0,1764179444,15130.015259019994,171.0350850600007,50701.45413576 2025-11-26,17:50:46.000,330,11092794,-795,0,1764179445,15129.705388759998,171.19016592000116,50701.593878160005 2025-11-26,17:50:47.000,330,11092779,-795,0,1764179446,15129.408991119992,171.37344329999905,50701.57990392 2025-11-26,17:50:48.000,330,11092797,-795,0,1764179447,15129.240583369996,171.56376981000358,50701.656762239996 2025-11-26,17:50:49.000,330,11092771,-795,0,1764179448,15129.09238455,171.76114545000019,50701.61483952001 2025-11-26,17:50:50.000,330,11092815,-795,0,1764179449,15129.07217562,171.9726193500028,50701.60086528 2025-11-26,17:50:51.000,330,11092793,-795,0,1764179450,15129.119329789995,172.1981915100041,50701.56592968001 2025-11-26,17:50:52.000,330,11092780,-795,0,1764179451,15129.25405599,172.45900932000222,50701.53798120001 2025-11-26,17:50:53.000,330,11092785,-795,0,1764179452,15129.456145290002,172.73392538999906,50701.44714864001 2025-11-26,17:50:54.000,330,11092780,-795,0,1764179453,15129.705388759998,172.98064493999846,50701.38426456 2025-11-26,17:50:55.000,330,11092763,-795,0,1764179454,15129.974841159994,173.30490491999808,50701.377277440006 2025-11-26,17:50:56.000,330,11092773,-795,0,1764179455,15130.33186559,173.60801750999963,50701.30041912001 2025-11-26,17:50:57.000,330,11092795,-795,0,1764179456,15130.702362639997,173.96752314000332,50701.16067672001 2025-11-26,17:50:58.000,330,11092819,-795,0,1764179457,15131.106541239998,174.30588138000167,50701.090805520005 2025-11-26,17:50:59.000,330,11092788,-795,0,1764179458,15131.51071984,174.65128874999937,50700.96503736001 2025-11-26,17:51:00.000,330,11092810,-795,0,1764179459,15131.881216889997,174.93325395000284,50700.84625632001 2025-11-26,17:51:01.000,330,11092805,-795,0,1764179460,15132.231505009993,175.14472784999816,50700.81132072 2025-11-26,17:51:02.000,330,11092781,-795,0,1764179461,15132.52116633999,175.32095610000397,50700.78337224 2025-11-26,17:51:03.000,330,11092804,-795,0,1764179462,15132.837772909996,175.41964392000227,50700.71350104 2025-11-26,17:51:04.000,330,11092824,-795,0,1764179463,15133.080280069997,175.45488956999907,50700.69253968 2025-11-26,17:51:05.000,330,11092735,-795,0,1764179464,15133.282369369997,175.42669305000163,50700.74144952 2025-11-26,17:51:06.000,330,11092771,-795,0,1764179465,15133.316050920002,175.3350543600027,50700.755423760005 2025-11-26,17:51:07.000,330,11092803,-795,0,1764179466,15133.282369369997,175.2011208900003,50700.853243440004 2025-11-26,17:51:08.000,330,11092772,-795,0,1764179467,15133.188061029992,175.09538394000265,50700.90215328 2025-11-26,17:51:09.000,330,11092775,-795,0,1764179468,15133.012916970001,174.9544013400009,50700.95805024 2025-11-26,17:51:10.000,330,11092782,-795,0,1764179469,15132.797355049996,174.84866439000325,50701.090805520005 2025-11-26,17:51:11.000,330,11092780,-795,0,1764179470,15132.56832051,174.79932048000046,50701.16067672001 2025-11-26,17:51:12.000,330,11092780,-795,0,1764179471,15132.305604419998,174.7922713500011,50701.209586560006 2025-11-26,17:51:13.000,330,11092803,-795,0,1764179472,15132.069833569993,174.77112396000302,50701.307406240005 2025-11-26,17:51:14.000,330,11092802,-795,0,1764179473,15131.766699619991,174.8909591699994,50701.426187280005 2025-11-26,17:51:15.000,330,11092789,-795,0,1764179474,15131.48377459999,174.9403030800022,50701.46811000001 2025-11-26,17:51:16.000,330,11092804,-795,0,1764179475,15131.227794819999,175.03194177000114,50701.53099408 2025-11-26,17:51:17.000,330,11092801,-795,0,1764179476,15131.059387069989,175.19407176000095,50701.55195544 2025-11-26,17:51:18.000,330,11092772,-795,0,1764179477,15130.917924559988,175.3350543600027,50701.57990392 2025-11-26,17:51:19.000,330,11092786,-795,0,1764179478,15130.762989429997,175.50423348000186,50701.62182664 2025-11-26,17:51:20.000,330,11092784,-795,0,1764179479,15130.655208470002,175.73685477000254,50701.593878160005 2025-11-26,17:51:21.000,330,11092790,-795,0,1764179480,15130.560900129996,175.96947606000322,50701.67073648 2025-11-26,17:51:22.000,330,11092777,-795,0,1764179481,15130.459855479996,176.2514412599994,50701.63580088001 2025-11-26,17:51:23.000,330,11092827,-795,0,1764179482,15130.480064409996,176.4981608099988,50701.53798120001 2025-11-26,17:51:24.000,330,11092790,-795,0,1764179483,15130.45311917,176.8576664400025,50701.593878160005 2025-11-26,17:51:25.000,330,11092786,-795,0,1764179484,15130.500273339996,177.1043859900019,50701.56592968001 2025-11-26,17:51:26.000,330,11092805,-795,0,1764179485,15130.540691199996,177.32290902000386,50701.49605848001 2025-11-26,17:51:27.000,330,11092781,-795,0,1764179486,15130.601317989996,177.54143204999855,50701.41221304 2025-11-26,17:51:28.000,330,11092803,-795,0,1764179487,15130.742780499997,177.70356203999836,50701.40522592 2025-11-26,17:51:29.000,330,11092802,-795,0,1764179488,15130.904451939998,177.8445446400001,50701.27945776001 2025-11-26,17:51:30.000,330,11092783,-795,0,1764179489,15131.140222789989,177.9573307200044,50701.24452216 2025-11-26,17:51:31.000,330,11092771,-795,0,1764179490,15131.30189422999,178.02077288999863,50701.18163808001 2025-11-26,17:51:32.000,330,11092793,-795,0,1764179491,15131.40967519,177.9925763700012,50701.0488828 2025-11-26,17:51:33.000,330,11092797,-795,0,1764179492,15131.557874009995,177.89388855000288,50700.95106312 2025-11-26,17:51:34.000,330,11092796,-795,0,1764179493,15131.59155556,177.89388855000288,50700.95805024 2025-11-26,17:51:35.000,330,11092829,-795,0,1764179494,15131.638709729996,177.87979029000417,50700.96503736001 2025-11-26,17:51:36.000,330,11092824,-795,0,1764179495,15131.665654969991,177.83044638000138,50700.94407600001 2025-11-26,17:51:37.000,330,11092824,-795,0,1764179496,15131.67239128,177.83044638000138,50700.93708888 2025-11-26,17:51:38.000,330,11092812,-795,0,1764179497,15131.638709729996,177.7811024699986,50700.923114640005 2025-11-26,17:51:39.000,330,11092808,-795,0,1764179498,15131.638709729996,177.82339725000202,50700.9790116 2025-11-26,17:51:40.000,330,11092826,-795,0,1764179499,15131.598291869996,177.83749551000074,50700.96503736001 2025-11-26,17:51:41.000,330,11092772,-795,0,1764179500,15131.537665079995,177.85159376999945,50700.95106312 2025-11-26,17:51:42.000,330,11092808,-795,0,1764179501,15131.537665079995,177.8586428999988,50701.02792144 2025-11-26,17:51:43.000,330,11092775,-795,0,1764179502,15131.61176449,177.79520073000458,50700.95805024 2025-11-26,17:51:44.000,330,11092796,-795,0,1764179503,15131.59155556,177.73880769000243,50701.139715360005 2025-11-26,17:51:45.000,330,11092811,-795,0,1764179504,15131.69260021,177.61192334999942,50701.16766384 2025-11-26,17:51:46.000,330,11092767,-795,0,1764179505,15131.780172239996,177.42864597000153,50701.2235608 2025-11-26,17:51:47.000,330,11092787,-795,0,1764179506,15131.867744269992,177.22422119999828,50701.33535472 2025-11-26,17:51:48.000,330,11092761,-795,0,1764179507,15131.908162129992,176.91405948000465,50701.34932896001 2025-11-26,17:51:49.000,330,11092826,-795,0,1764179508,15131.935107370002,176.57570123999903,50701.45413576 2025-11-26,17:51:50.000,330,11092820,-795,0,1764179509,15131.867744269992,176.17390082999918,50701.377277440006 2025-11-26,17:51:51.000,330,11092804,-795,0,1764179510,15131.766699619991,175.81439520000276,50701.53798120001 2025-11-26,17:51:52.000,330,11092781,-795,0,1764179511,15131.63197342,175.4971843500025,50701.41221304 2025-11-26,17:51:53.000,330,11092777,-795,0,1764179512,15131.396202569995,175.14472784999816,50700.90215328 2025-11-26,17:51:54.000,330,11092769,-795,0,1764179513,15131.396202569995,175.03194177000114,50701.55894256 2025-11-26,17:51:55.000,330,11092802,-795,0,1764179514,15131.254740059994,174.96849959999963,50701.55195544 2025-11-26,17:51:56.000,330,11092819,-795,0,1764179515,15131.032441829993,174.9403030800022,50701.45413576 2025-11-26,17:51:57.000,330,11092808,-795,0,1764179516,15130.789934669992,175.06718741999794,50701.377277440006 2025-11-26,17:51:58.000,330,11092757,-795,0,1764179517,15130.540691199996,175.2857104499999,50701.426187280005 2025-11-26,17:51:59.000,330,11092792,-795,0,1764179518,15130.39249238,175.56767565000337,50701.321380479996 2025-11-26,17:52:00.000,330,11092794,-795,0,1764179519,15130.23082094,175.9271812799998,50701.258496400005 2025-11-26,17:52:01.000,330,11092808,-795,0,1764179520,15130.116303669995,176.35717821000435,50701.11176688001 2025-11-26,17:52:02.000,330,11092784,-755,0,1764179521,15130.06241318999,176.81537165999907,50701.139715360005 2025-11-26,17:52:03.000,330,11092814,-795,0,1764179522,15130.0691495,177.23831946000428,50700.99298584001 2025-11-26,17:52:04.000,330,11092797,-795,0,1764179523,15130.04894057,177.65421813000285,50701.08381840001 2025-11-26,17:52:05.000,330,11092770,-755,0,1764179524,15130.176930459995,178.04192028000398,50700.93708888 2025-11-26,17:52:06.000,330,11092819,-795,0,1764179525,15130.318392969995,178.44372069000383,50700.93010176 2025-11-26,17:52:07.000,330,11092746,-795,0,1764179526,15130.594581680001,178.76798067000345,50700.86023056 2025-11-26,17:52:08.000,330,11092789,-715,0,1764179527,15130.904451939998,179.03584761000093,50700.71350104 2025-11-26,17:52:09.000,330,11092776,-795,0,1764179528,15131.26147636999,179.27551803000097,50700.62266848 2025-11-26,17:52:10.000,330,11092780,-795,0,1764179529,15131.739754379996,179.4165006300027,50700.58074576001 2025-11-26,17:52:11.000,330,11092750,-795,0,1764179530,15132.285395489998,179.49404106000293,50700.538823040006 2025-11-26,17:52:12.000,330,11092763,-795,0,1764179531,15132.79061874,179.4799428000042,50700.420042000005 2025-11-26,17:52:13.000,330,11092745,-795,0,1764179532,15133.450777119993,179.33191107000312,50700.23138976 2025-11-26,17:52:14.000,330,11092787,-795,0,1764179533,15134.00989085,179.19092847000138,50700.36414504001 2025-11-26,17:52:15.000,330,11092762,-795,0,1764179534,15134.562268269998,178.9230615300039,50700.252351120005 2025-11-26,17:52:16.000,330,11092762,-795,0,1764179535,15135.16853617,178.6481454599998,50700.21741552 2025-11-26,17:52:17.000,330,11092734,-795,0,1764179536,15135.781540379998,178.29568896000274,50700.16151856 2025-11-26,17:52:18.000,330,11092765,-795,0,1764179537,15136.22613684,177.89388855000288,50700.133570080005 2025-11-26,17:52:19.000,330,11092740,-795,0,1764179538,15136.643788059991,177.44274423000024,50700.10562160001 2025-11-26,17:52:20.000,330,11092773,-795,0,1764179539,15136.926713079993,176.99159991000488,50700.16151856 2025-11-26,17:52:21.000,330,11092761,-795,0,1764179540,15137.074911899988,176.56865210999968,50700.06369888 2025-11-26,17:52:22.000,330,11092767,-795,0,1764179541,15137.149011309994,176.13160605000303,50700.16850568 2025-11-26,17:52:23.000,330,11092810,-795,0,1764179542,15137.162483929998,175.78619867999805,50700.252351120005 2025-11-26,17:52:24.000,330,11092771,-795,0,1764179543,15137.021021419998,175.433742180001,50700.15453144001 2025-11-26,17:52:25.000,330,11092744,-795,0,1764179544,15136.866086289992,175.1517769800048,50700.2104284 2025-11-26,17:52:26.000,330,11092739,-795,0,1764179545,15136.637051749996,174.8557135200026,50700.301260960005 2025-11-26,17:52:27.000,330,11092754,-795,0,1764179546,15136.394544589995,174.67948527000408,50700.31523520001 2025-11-26,17:52:28.000,330,11092779,-795,0,1764179547,15136.14530112,174.53850267000234,50700.41305488001 2025-11-26,17:52:29.000,330,11092775,-795,0,1764179548,15135.882585029998,174.45391311000276,50700.482926079996 2025-11-26,17:52:30.000,330,11092759,-795,0,1764179549,15135.646814179992,174.40456919999997,50700.517861680004 2025-11-26,17:52:31.000,330,11092774,-795,0,1764179550,15135.33020761,174.4186674599987,50700.44100336001 2025-11-26,17:52:32.000,330,11092770,-795,0,1764179551,15135.10790938,174.48915875999955,50700.59472 2025-11-26,17:52:33.000,330,11092806,-795,0,1764179552,15134.824984359999,174.60194484000385,50700.53183592001 2025-11-26,17:52:34.000,330,11092760,-795,0,1764179553,15134.501641479997,174.70063266000216,50700.60170712 2025-11-26,17:52:35.000,330,11092803,-795,0,1764179554,15134.218716459996,174.81341873999918,50700.62965560001 2025-11-26,17:52:36.000,330,11092782,-795,0,1764179555,15133.956000369995,174.96145047000027,50700.55978440001 2025-11-26,17:52:37.000,330,11092741,-795,0,1764179556,15133.78085630999,175.09538394000265,50700.61568136 2025-11-26,17:52:38.000,330,11092750,-795,0,1764179557,15133.625921179999,175.29275957999926,50700.56677152 2025-11-26,17:52:39.000,330,11092761,-795,0,1764179558,15133.538349149989,175.4478404399997,50700.56677152 2025-11-26,17:52:40.000,330,11092754,-795,0,1764179559,15133.470986049993,175.56767565000337,50700.56677152 2025-11-26,17:52:41.000,330,11092711,-795,0,1764179560,15133.464249739998,175.63111782000487,50700.44100336001 2025-11-26,17:52:42.000,330,11092775,-795,0,1764179561,15133.531612839994,175.67341260000103,50700.4549776 2025-11-26,17:52:43.000,330,11092749,-795,0,1764179562,15133.625921179999,175.76505128999997,50700.44100336001 2025-11-26,17:52:44.000,330,11092754,-795,0,1764179563,15133.834746789995,175.82144433000212,50700.36414504001 2025-11-26,17:52:45.000,330,11092762,-795,0,1764179564,15134.057045019996,175.8425917200002,50700.26632536 2025-11-26,17:52:46.000,330,11092778,-795,0,1764179565,15134.292815870002,175.82849346000148,50700.252351120005 2025-11-26,17:52:47.000,330,11092737,-795,0,1764179566,15134.629631369993,175.8073460700034,50700.21741552 2025-11-26,17:52:48.000,330,11092793,-795,0,1764179567,15134.95971055999,175.72980564000318,50700.19645416001 2025-11-26,17:52:49.000,330,11092780,-795,0,1764179568,15135.35041654,175.5958721700008,50700.09863448 2025-11-26,17:52:50.000,330,11092792,-795,0,1764179569,15135.781540379998,175.44079131000035,50700.133570080005 2025-11-26,17:52:51.000,330,11092731,-795,0,1764179570,15136.091410639994,175.2504648000031,50699.98684056001 2025-11-26,17:52:52.000,330,11092753,-795,0,1764179571,15136.40801721,174.9896469899977,50700.02876328001 2025-11-26,17:52:53.000,330,11092858,-795,0,1764179572,15136.616842819996,174.67243614000472,50700.070686 2025-11-26,17:52:54.000,330,11092736,-795,0,1764179573,15136.818932119997,174.4186674599987,50700.04972464 2025-11-26,17:52:55.000,330,11092742,-795,0,1764179574,15136.919976769997,174.07326009000099,50700.11260872 2025-11-26,17:52:56.000,330,11092818,-795,0,1764179575,15136.960394629998,173.81244228000287,50700.07767312001 2025-11-26,17:52:57.000,330,11092749,-795,0,1764179576,15136.960394629998,173.53752620999876,50700.10562160001 2025-11-26,17:52:58.000,330,11092810,-795,0,1764179577,15136.994076179988,173.27670840000064,50700.14754432001 2025-11-26,17:52:59.000,330,11092751,-795,0,1764179578,15136.940185699998,173.0229397200019,50700.24536400001 2025-11-26,17:53:00.000,330,11092723,-795,0,1764179579,15136.866086289992,172.6916306100029,50700.32222232001 2025-11-26,17:53:01.000,330,11092756,-795,0,1764179580,15136.724623779992,172.28983020000305,50700.29427384001 2025-11-26,17:53:02.000,330,11092768,-795,0,1764179581,15136.650524370001,171.95852109000407,50700.44100336001 2025-11-26,17:53:03.000,330,11092844,-795,0,1764179582,15136.657260679996,171.63426111000445,50700.56677152 2025-11-26,17:53:04.000,330,11092765,-795,0,1764179583,15136.637051749996,171.2465589600033,50700.55978440001 2025-11-26,17:53:05.000,330,11092777,-795,0,1764179584,15136.724623779992,170.91524985000433,50700.72747528001 2025-11-26,17:53:06.000,330,11092737,-795,0,1764179585,15136.818932119997,170.58394073999807,50700.71350104 2025-11-26,17:53:07.000,330,11092782,-555,0,1764179586,15136.866086289992,170.22443511000165,50700.77638512001 2025-11-26,17:53:08.000,330,11092779,-795,0,1764179587,15137.007548799993,169.8578803499986,50700.81132072 2025-11-26,17:53:09.000,330,11092738,-795,0,1764179588,15137.182692859998,169.49132559000282,50700.78337224 2025-11-26,17:53:10.000,330,11092734,-795,0,1764179589,15137.33762798999,169.04723039999953,50700.83228208 2025-11-26,17:53:11.000,330,11092768,-795,0,1764179590,15137.47909049999,168.68067564000376,50700.818307839996 2025-11-26,17:53:12.000,330,11092750,-795,0,1764179591,15137.64749825,168.23658045000047,50700.769398 2025-11-26,17:53:13.000,330,11092820,-795,0,1764179592,15137.896741719996,167.89117308000277,50700.755423760005 2025-11-26,17:53:14.000,330,11092782,-795,0,1764179593,15138.145985189993,167.55281484000443,50700.77638512001 2025-11-26,17:53:15.000,330,11092756,-795,0,1764179594,15138.334601869989,167.24265312000352,50700.67856544001 2025-11-26,17:53:16.000,330,11092744,-795,0,1764179595,15138.449119139994,166.9183931400039,50700.67157832 2025-11-26,17:53:17.000,330,11092788,-795,0,1764179596,15138.630999509995,166.62937881000107,50700.61568136 2025-11-26,17:53:18.000,330,11092778,-795,0,1764179597,15138.72530785,166.276922310004,50700.59472 2025-11-26,17:53:19.000,330,11092737,-795,0,1764179598,15138.79940725999,166.0302027600046,50700.538823040006 2025-11-26,17:53:20.000,330,11092767,-795,0,1764179599,15138.90718822,165.8046306000033,50700.468951840005 2025-11-26,17:53:21.000,330,11092755,-795,0,1764179600,15138.96781501,165.5720093100026,50700.36414504001 2025-11-26,17:53:22.000,330,11092796,-795,0,1764179601,15139.149695380002,165.30414236999786,50700.35715792 2025-11-26,17:53:23.000,330,11092779,-795,0,1764179602,15139.331575750002,165.09266847000254,50700.39908064 2025-11-26,17:53:24.000,330,11092704,-795,0,1764179603,15139.506719809993,164.789555880001,50700.350170800004 2025-11-26,17:53:25.000,330,11092750,-795,0,1764179604,15139.688600179994,164.61332763000246,50700.34318368001 2025-11-26,17:53:26.000,330,11092740,-795,0,1764179605,15139.951316269995,164.42300111999793,50700.42702912 2025-11-26,17:53:27.000,330,11092758,-795,0,1764179606,15140.13993294999,164.16923243999918,50700.35715792 2025-11-26,17:53:28.000,330,11092812,-795,0,1764179607,15140.382440109992,163.9013655000017,50700.35715792 2025-11-26,17:53:29.000,330,11092747,-795,0,1764179608,15140.618210959998,163.58415465000144,50700.35715792 2025-11-26,17:53:30.000,330,11092772,-795,0,1764179609,15140.887663359994,163.2951403199986,50700.40606776 2025-11-26,17:53:31.000,330,11092807,-795,0,1764179610,15140.9819717,162.95678208000027,50700.31523520001 2025-11-26,17:53:32.000,330,11092750,-795,0,1764179611,15141.130170519995,162.5761290599985,50700.39209352001 2025-11-26,17:53:33.000,330,11092801,-795,0,1764179612,15141.271633029995,162.28006560000358,50700.42702912 2025-11-26,17:53:34.000,330,11092734,-795,0,1764179613,15141.352468749996,161.90646171000117,50700.37811928 2025-11-26,17:53:35.000,330,11092764,-795,0,1764179614,15141.25816040999,161.6526930300024,50700.58074576001 2025-11-26,17:53:36.000,330,11092731,-795,0,1764179615,15141.170588379995,161.3777769599983,50700.67157832 2025-11-26,17:53:37.000,330,11092772,-795,0,1764179616,15141.03586217999,161.08876263000275,50700.71350104 2025-11-26,17:53:38.000,330,11092818,-795,0,1764179617,15140.840509189999,160.86319047000143,50700.77638512001 2025-11-26,17:53:39.000,330,11092770,-795,0,1764179618,15140.638419889998,160.59532353000395,50700.89516616001 2025-11-26,17:53:40.000,330,11092781,-795,0,1764179619,15140.362231179992,160.38384963000135,50700.90215328 2025-11-26,17:53:41.000,330,11092732,-795,0,1764179620,15140.052360919995,160.15827747000003,50701.01394720001 2025-11-26,17:53:42.000,330,11092793,-795,0,1764179621,15139.75596327999,159.91860705,50701.10477976 2025-11-26,17:53:43.000,330,11092788,-795,0,1764179622,15139.479774569998,159.62959272000444,50701.25150928001 2025-11-26,17:53:44.000,330,11092734,-795,0,1764179623,15139.304630509992,159.2771362200001,50701.17465096 2025-11-26,17:53:45.000,330,11092734,-795,0,1764179624,15139.082332279992,159.02336754000135,50701.307406240005 2025-11-26,17:53:46.000,330,11092818,-795,0,1764179625,15138.940869769991,158.66386190999765,50701.46112288 2025-11-26,17:53:47.000,330,11092759,-795,0,1764179626,15138.79940725999,158.33255279999867,50701.475097120005 2025-11-26,17:53:48.000,330,11092806,-795,0,1764179627,15138.67815367999,157.95189978000417,50701.48208424 2025-11-26,17:53:49.000,330,11092741,-795,0,1764179628,15138.60405427,157.5078045900009,50701.51701984001 2025-11-26,17:53:50.000,330,11092745,-795,0,1764179629,15138.57710902999,157.08485679000296,50701.593878160005 2025-11-26,17:53:51.000,330,11092807,-795,0,1764179630,15138.543427479999,156.66190898999776,50701.58689104001 2025-11-26,17:53:52.000,330,11092752,-795,0,1764179631,15138.752253089995,156.3094524900007,50701.642788000005 2025-11-26,17:53:53.000,330,11092802,-795,0,1764179632,15138.961078699991,155.90765208000084,50701.6777236 2025-11-26,17:53:54.000,330,11092750,-795,0,1764179633,15139.291157890002,155.47765515000356,50701.53099408 2025-11-26,17:53:55.000,330,11092747,-795,0,1764179634,15139.607764459994,155.20273907999945,50701.6078524 2025-11-26,17:53:56.000,330,11092739,-795,0,1764179635,15140.02541568,154.9137247500039,50701.55894256 2025-11-26,17:53:57.000,330,11092778,-795,0,1764179636,15140.483484759992,154.6529069399985,50701.49605848001 2025-11-26,17:53:58.000,330,11092815,-795,0,1764179637,15141.00218063,154.34274522000487,50701.48208424 2025-11-26,17:53:59.000,330,11092748,-795,0,1764179638,15141.594975909997,154.08897653999884,50701.356316080004 2025-11-26,17:54:00.000,330,11092753,-795,0,1764179639,15142.160825949999,153.814060470002,50701.26548352 2025-11-26,17:54:01.000,330,11092753,-795,0,1764179640,15142.767093850001,153.5673409200026,50701.13272824001 2025-11-26,17:54:02.000,330,11092770,-795,0,1764179641,15143.380098059999,153.3065231100045,50701.090805520005 2025-11-26,17:54:03.000,330,11092777,-795,0,1764179642,15143.952684409996,152.98931226000423,50701.05586992 2025-11-26,17:54:04.000,330,11092772,-795,0,1764179643,15144.491589209989,152.64390488999925,50700.9091404 2025-11-26,17:54:05.000,330,11092780,-795,0,1764179644,15144.91597673999,152.453578380002,50700.972024480005 2025-11-26,17:54:06.000,330,11092771,-795,0,1764179645,15145.246055930002,152.25620273999812,50700.95805024 2025-11-26,17:54:07.000,330,11092755,-795,0,1764179646,15145.522244639993,152.08702361999894,50701.01394720001 2025-11-26,17:54:08.000,330,11092780,-795,0,1764179647,15145.677179769998,151.8966971100017,50701.00696008 2025-11-26,17:54:09.000,330,11092784,-795,0,1764179648,15145.744542869994,151.77686189999804,50701.02792144 2025-11-26,17:54:10.000,330,11092750,-795,0,1764179649,15145.630025599989,151.6499775600023,50701.10477976 2025-11-26,17:54:11.000,330,11092703,-795,0,1764179650,15145.427936300002,151.5653880000027,50701.07683128 2025-11-26,17:54:12.000,330,11092710,-795,0,1764179651,15145.185429140001,151.43145453000034,50701.188625200004 2025-11-26,17:54:13.000,330,11092751,-795,0,1764179652,15144.89576780999,151.29752105999796,50701.31439336 2025-11-26,17:54:14.000,330,11092751,-795,0,1764179653,15144.599370169999,151.1565384600035,50701.28644488 2025-11-26,17:54:15.000,330,11092767,-755,0,1764179654,15144.242345739993,151.07899803000328,50701.49605848001 2025-11-26,17:54:16.000,330,11092791,-795,0,1764179655,15143.912266549996,150.91686804000346,50701.62182664 2025-11-26,17:54:17.000,330,11092758,-795,0,1764179656,15143.56197843,150.7970328299998,50701.712659200006 2025-11-26,17:54:18.000,330,11092801,-795,0,1764179657,15143.305998649994,150.58555893000448,50701.84541448 2025-11-26,17:54:19.000,330,11092779,-795,0,1764179658,15143.029809940002,150.44457633000275,50701.929259920005 2025-11-26,17:54:20.000,330,11092761,-795,0,1764179659,15142.820984329992,150.19785678000335,50702.0620152 2025-11-26,17:54:21.000,330,11092817,-795,0,1764179660,15142.56500455,149.97228462000203,50702.18079624 2025-11-26,17:54:22.000,330,11092796,-795,0,1764179661,15142.410069419995,149.77490897999814,50702.18079624 2025-11-26,17:54:23.000,330,11092798,-795,0,1764179662,15142.36291525,149.5352385599981,50702.327525759996 2025-11-26,17:54:24.000,330,11092769,-795,0,1764179663,15142.56500455,149.27442075,50702.2017576 2025-11-26,17:54:25.000,330,11092784,-795,0,1764179664,15142.571740859996,149.11229076000018,50702.29259016 2025-11-26,17:54:26.000,330,11092796,-795,0,1764179665,15142.692994439996,148.8444238200027,50702.33451288001 2025-11-26,17:54:27.000,330,11092811,-795,0,1764179666,15142.881611119992,148.56245861999923,50702.362461360004 2025-11-26,17:54:28.000,330,11092751,-795,0,1764179667,15143.144327209993,148.3227881999992,50702.37643560001 2025-11-26,17:54:29.000,330,11092797,-795,0,1764179668,15143.44072485,148.16065820999938,50702.32053864 2025-11-26,17:54:30.000,330,11092782,-795,0,1764179669,15143.75733141999,148.040823000003,50702.24368032 2025-11-26,17:54:31.000,330,11092790,-795,0,1764179670,15144.020047509992,147.95623344000342,50702.18778336001 2025-11-26,17:54:32.000,330,11092824,-795,0,1764179671,15144.269290980003,147.94918431000406,50702.159834879996 2025-11-26,17:54:33.000,330,11092757,-795,0,1764179672,15144.484852899994,148.01967560999765,50702.13887352001 2025-11-26,17:54:34.000,330,11092788,-795,0,1764179673,15144.70041482,148.08311777999916,50702.03406672 2025-11-26,17:54:35.000,330,11092746,-795,0,1764179674,15144.767777919995,148.2875425500024,50702.027079600004 2025-11-26,17:54:36.000,330,11092783,-795,0,1764179675,15144.87555887999,148.46377080000093,50702.00611824 2025-11-26,17:54:37.000,330,11092787,-795,0,1764179676,15144.92271305,148.7175394799997,50701.98515688 2025-11-26,17:54:38.000,330,11092811,-715,0,1764179677,15144.91597673999,148.91491512000357,50702.00611824 2025-11-26,17:54:39.000,330,11092810,-795,0,1764179678,15144.78125054,149.11933988999954,50701.98515688 2025-11-26,17:54:40.000,330,11092786,-795,0,1764179679,15144.59263385999,149.3026172700047,50702.048040960006 2025-11-26,17:54:41.000,330,11092784,-795,0,1764179680,15144.302972529993,149.46474726000451,50701.978169760005 2025-11-26,17:54:42.000,330,11092784,-795,0,1764179681,15144.087410610002,149.6339263800037,50702.12489928 2025-11-26,17:54:43.000,330,11092778,-795,0,1764179682,15143.892057619996,149.7960563700035,50702.194770480004 2025-11-26,17:54:44.000,330,11092782,-795,0,1764179683,15143.59565997999,150.00048113999947,50702.30656440001 2025-11-26,17:54:45.000,330,11092783,-795,0,1764179684,15143.339680199999,150.22605330000079,50702.29957728 2025-11-26,17:54:46.000,330,11092808,-795,0,1764179685,15143.110645659988,150.42342894000467,50702.48822952 2025-11-26,17:54:47.000,330,11092799,-795,0,1764179686,15142.922028979992,150.67719762000343,50702.57906208 2025-11-26,17:54:48.000,330,11092787,-795,0,1764179687,15142.686258130001,150.92391717000282,50702.697843120004 2025-11-26,17:54:49.000,330,11092769,-795,0,1764179688,15142.41680572999,151.19883323999966,50702.7257916 2025-11-26,17:54:50.000,330,11092785,-715,0,1764179689,15142.17429856999,151.52309321999928,50702.85854688001 2025-11-26,17:54:51.000,330,11092799,-795,0,1764179690,15141.938527719998,151.8121075500021,50702.87252112 2025-11-26,17:54:52.000,330,11092789,-795,0,1764179691,15141.749911040002,152.08702361999894,50703.01226352 2025-11-26,17:54:53.000,330,11092753,-795,0,1764179692,15141.594975909997,152.3901362100005,50703.12405744001 2025-11-26,17:54:54.000,330,11092784,-795,0,1764179693,15141.453513399996,152.65800314999797,50703.221877120006 2025-11-26,17:54:55.000,330,11092728,-795,0,1764179694,15141.359205059991,152.89062443999865,50703.27777408 2025-11-26,17:54:56.000,330,11092749,-795,0,1764179695,15141.27836933999,153.0739018200038,50703.39655512 2025-11-26,17:54:57.000,330,11092787,-795,0,1764179696,15141.170588379995,153.3065231100045,50703.52931040001 2025-11-26,17:54:58.000,330,11092767,-795,0,1764179697,15141.08301635,153.4545548399983,50703.57822024001 2025-11-26,17:54:59.000,330,11092748,-795,0,1764179698,15141.02238956,153.62373396000476,50703.58520736 2025-11-26,17:55:00.000,330,11092794,-795,0,1764179699,15140.941553839999,153.75766742999986,50703.655078560005 2025-11-26,17:55:01.000,330,11092768,-795,0,1764179700,15140.894399669989,153.90569916000095,50703.536297520004 2025-11-26,17:55:02.000,330,11092758,-795,0,1764179701,15140.887663359994,154.0255343700046,50703.62713008001 2025-11-26,17:55:03.000,330,11092747,-795,0,1764179702,15140.847245499994,154.0960256699982,50703.61315584 2025-11-26,17:55:04.000,330,11092796,-795,0,1764179703,15140.880927049999,154.1594678399997,50703.62014296 2025-11-26,17:55:05.000,330,11092781,-795,0,1764179704,15140.833772879989,154.17356609999842,50703.62014296 2025-11-26,17:55:06.000,330,11092777,-795,0,1764179705,15140.860718119999,154.26520479000465,50703.703988400004 2025-11-26,17:55:07.000,330,11092802,-715,0,1764179706,15140.833772879989,154.31454870000016,50703.66206568 2025-11-26,17:55:08.000,330,11092769,-795,0,1764179707,15140.847245499994,154.36389261000295,50703.606168720005 2025-11-26,17:55:09.000,330,11092781,-795,0,1764179708,15140.800091329998,154.42733478000446,50703.57123312 2025-11-26,17:55:10.000,330,11092749,-715,0,1764179709,15140.752937159989,154.43438391000382,50703.57123312 2025-11-26,17:55:11.000,330,11092776,-795,0,1764179710,15140.638419889998,154.50487521000468,50703.57123312 2025-11-26,17:55:12.000,330,11092751,-795,0,1764179711,15140.577793099998,154.54012086000148,50703.57123312 2025-11-26,17:55:13.000,330,11092777,-795,0,1764179712,15140.463275829992,154.63880867999978,50703.64110432 2025-11-26,17:55:14.000,330,11092783,-755,0,1764179713,15140.382440109992,154.7022508500013,50703.6341172 2025-11-26,17:55:15.000,330,11092793,-795,0,1764179714,15140.247713910001,154.84323345000303,50703.62014296 2025-11-26,17:55:16.000,330,11092740,-795,0,1764179715,15140.153405569996,154.97716691999813,50703.62014296 2025-11-26,17:55:17.000,330,11092763,-795,0,1764179716,15140.02541568,155.16749343000265,50703.655078560005 2025-11-26,17:55:18.000,330,11092795,-795,0,1764179717,15139.931107339995,155.40011472000333,50703.69001416 2025-11-26,17:55:19.000,330,11092775,-795,0,1764179718,15139.951316269995,155.63978514000337,50703.724949760006 2025-11-26,17:55:20.000,330,11092790,-795,0,1764179719,15139.93784364999,155.85830816999805,50703.75289824 2025-11-26,17:55:21.000,330,11092810,-795,0,1764179720,15139.93784364999,156.07683120000002,50703.64809144001 2025-11-26,17:55:22.000,330,11092728,-795,0,1764179721,15139.92437103,156.33059987999877,50703.655078560005 2025-11-26,17:55:23.000,330,11092741,-795,0,1764179722,15140.03888829999,156.5843685600048,50703.773859600005 2025-11-26,17:55:24.000,330,11092751,-795,0,1764179723,15140.03888829999,156.79584246000013,50703.75988536 2025-11-26,17:55:25.000,330,11092790,-795,0,1764179724,15140.12646033,157.00026723000337,50703.75289824 2025-11-26,17:55:26.000,330,11092768,-795,0,1764179725,15140.18708712,157.23288852000405,50703.71796264001 2025-11-26,17:55:27.000,330,11092768,-795,0,1764179726,15140.288131770001,157.4232150300013,50703.71097552 2025-11-26,17:55:28.000,330,11092809,-795,0,1764179727,15140.348758560001,157.5853450200011,50703.71097552 2025-11-26,17:55:29.000,330,11092784,-795,0,1764179728,15140.395912729997,157.74042588000157,50703.69001416 2025-11-26,17:55:30.000,330,11092768,-795,0,1764179729,15140.443066899992,157.8320645700005,50703.69700128001 2025-11-26,17:55:31.000,330,11092795,-715,0,1764179730,15140.355494869997,157.97304717000225,50703.59219448 2025-11-26,17:55:32.000,330,11092765,-795,0,1764179731,15140.281395459991,158.05058760000247,50703.62014296 2025-11-26,17:55:33.000,330,11092842,-635,0,1764179732,15140.173614499996,158.18452107000485,50703.51533616 2025-11-26,17:55:34.000,330,11092786,-795,0,1764179733,15140.072569849995,158.38189671000146,50703.564246 2025-11-26,17:55:35.000,330,11092775,-795,0,1764179734,15139.94457996,158.52992844000255,50703.564246 2025-11-26,17:55:36.000,330,11092816,-795,0,1764179735,15139.81659006999,158.7202549499998,50703.52931040001 2025-11-26,17:55:37.000,330,11092817,-795,0,1764179736,15139.627973389994,158.91763059000368,50703.4245036 2025-11-26,17:55:38.000,330,11092820,-795,0,1764179737,15139.452829329988,159.0797605800035,50703.46642632 2025-11-26,17:55:39.000,330,11092825,-795,0,1764179738,15139.284421579992,159.3264801300029,50703.45245208 2025-11-26,17:55:40.000,330,11092774,-795,0,1764179739,15139.075595969996,159.460413599998,50703.47341344 2025-11-26,17:55:41.000,330,11092837,-795,0,1764179740,15138.86677036,159.65074011000252,50703.25681272 2025-11-26,17:55:42.000,330,11092787,-795,0,1764179741,15138.752253089995,159.87631227000384,50703.37559376 2025-11-26,17:55:43.000,330,11092754,-795,0,1764179742,15138.71857153999,159.9820492200015,50703.40354224 2025-11-26,17:55:44.000,330,11092808,-795,0,1764179743,15138.69836260999,160.10893356000452,50703.3546324 2025-11-26,17:55:45.000,330,11092749,-795,0,1764179744,15138.711835229995,160.24991615999897,50703.34065816001 2025-11-26,17:55:46.000,330,11092837,-795,0,1764179745,15138.812879879995,160.28516181000305,50703.3546324 2025-11-26,17:55:47.000,330,11092798,-795,0,1764179746,15138.94760608,160.32040745999984,50703.36161952001 2025-11-26,17:55:48.000,330,11092806,-795,0,1764179747,15139.183376929992,160.36270224000327,50703.34764528 2025-11-26,17:55:49.000,330,11092786,-795,0,1764179748,15139.405675159993,160.30630920000112,50703.26379984001 2025-11-26,17:55:50.000,330,11092845,-795,0,1764179749,15139.668391249994,160.24286702999962,50703.2847612 2025-11-26,17:55:51.000,330,11092792,-795,0,1764179750,15140.032151989995,160.21467051000218,50703.200915760004 2025-11-26,17:55:52.000,330,11092808,-795,0,1764179751,15140.355494869997,160.20762138000282,50703.18694152 2025-11-26,17:55:53.000,330,11092768,-795,0,1764179752,15140.699046679998,160.1653265999994,50703.19392864001 2025-11-26,17:55:54.000,330,11092814,-795,0,1764179753,15141.00218063,160.22171964000154,50703.165980159996 2025-11-26,17:55:55.000,330,11092810,-795,0,1764179754,15141.190797309995,160.2640144199977,50703.103096080005 2025-11-26,17:55:56.000,330,11092794,-795,0,1764179755,15141.312050889996,160.28516181000305,50703.033224880004 2025-11-26,17:55:57.000,330,11092798,-795,0,1764179756,15141.30531458,160.41909527999815,50703.01925064 2025-11-26,17:55:58.000,330,11092815,-795,0,1764179757,15141.312050889996,160.5741761399986,50703.01226352 2025-11-26,17:55:59.000,330,11092806,-795,0,1764179758,15141.150379449995,160.74335525999777,50703.033224880004 2025-11-26,17:56:00.000,330,11092811,-795,0,1764179759,15140.894399669989,160.99007481000444,50703.00527640001 2025-11-26,17:56:01.000,330,11092813,-795,0,1764179760,15140.571056790002,161.25089262000256,50702.95636656001 2025-11-26,17:56:02.000,330,11092820,-795,0,1764179761,15140.220768669991,161.5892508600009,50702.984315040005 2025-11-26,17:56:03.000,330,11092811,-795,0,1764179762,15139.870480549995,161.95580562000396,50702.998289279996 2025-11-26,17:56:04.000,330,11092798,-795,0,1764179763,15139.432620399988,162.28711473000294,50703.01226352 2025-11-26,17:56:05.000,330,11092817,-795,0,1764179764,15139.082332279992,162.6677677500047,50703.040212 2025-11-26,17:56:06.000,330,11092813,-795,0,1764179765,15138.69836260999,162.9990768600037,50703.06117336 2025-11-26,17:56:07.000,330,11092843,-795,0,1764179766,15138.415437589989,163.2810420599999,50703.054186240006 2025-11-26,17:56:08.000,330,11092782,-795,0,1764179767,15138.159457809998,163.555958130004,50703.103096080005 2025-11-26,17:56:09.000,330,11092798,-795,0,1764179768,15137.937159579997,163.7744811599987,50703.09610896001 2025-11-26,17:56:10.000,330,11092804,-795,0,1764179769,15137.822642309991,163.97890593000193,50703.13104456 2025-11-26,17:56:11.000,330,11092757,-795,0,1764179770,15137.735070279996,164.0846428799996,50703.09610896001 2025-11-26,17:56:12.000,330,11092758,-795,0,1764179771,15137.694652419996,164.23267461000069,50703.11707032 2025-11-26,17:56:13.000,330,11092783,-795,0,1764179772,15137.68791611,164.2961167800022,50703.08912184 2025-11-26,17:56:14.000,330,11092807,-795,0,1764179773,15137.654234559996,164.331362429999,50703.12405744001 2025-11-26,17:56:15.000,330,11092787,-795,0,1764179774,15137.64076193999,164.30316591000155,50703.054186240006 2025-11-26,17:56:16.000,330,11092780,-795,0,1764179775,15137.60034407999,164.28201852000348,50703.08213472 2025-11-26,17:56:17.000,330,11092796,-795,0,1764179776,15137.56666253,164.30316591000155,50703.01925064 2025-11-26,17:56:18.000,330,11092789,-795,0,1764179777,15137.53971728999,164.2961167800022,50703.06117336 2025-11-26,17:56:19.000,330,11092798,-795,0,1764179778,15137.492563119995,164.31726417000027,50703.00527640001 2025-11-26,17:56:20.000,330,11092809,-795,0,1764179779,15137.42520002,164.35250982000434,50702.9703408 2025-11-26,17:56:21.000,330,11092803,-795,0,1764179780,15137.351100609994,164.3948046000005,50702.7956628 2025-11-26,17:56:22.000,330,11092795,-795,0,1764179781,15137.3443643,164.47234503000072,50702.84457264 2025-11-26,17:56:23.000,330,11092751,-795,0,1764179782,15137.371309539994,164.5075906800048,50702.87252112 2025-11-26,17:56:24.000,330,11092805,-795,0,1764179783,15137.3443643,164.52168894000351,50702.85155976 2025-11-26,17:56:25.000,330,11092778,-795,0,1764179784,15137.40499109,164.38775547000114,50702.82361128 2025-11-26,17:56:26.000,330,11092801,-795,0,1764179785,15137.45888156999,164.25382199999876,50702.83758552001 2025-11-26,17:56:27.000,330,11092789,-795,0,1764179786,15137.50603574,164.04234810000344,50702.83758552001 2025-11-26,17:56:28.000,330,11092781,-795,0,1764179787,15137.573398839995,163.83087420000084,50702.87252112 2025-11-26,17:56:29.000,330,11092787,-795,0,1764179788,15137.654234559996,163.45727030999842,50702.85854688001 2025-11-26,17:56:30.000,330,11092804,-795,0,1764179789,15137.72833397,163.11186294000072,50702.94937944 2025-11-26,17:56:31.000,330,11092783,-795,0,1764179790,15137.72833397,162.6677677500047,50702.87950824001 2025-11-26,17:56:32.000,330,11092809,-795,0,1764179791,15137.775488139996,162.23777082000015,50702.935405200005 2025-11-26,17:56:33.000,330,11092754,-795,0,1764179792,15137.762015519991,161.72318433000328,50702.9703408 2025-11-26,17:56:34.000,330,11092807,-795,0,1764179793,15137.694652419996,161.30023652999807,50703.02623776001 2025-11-26,17:56:35.000,330,11092796,-795,0,1764179794,15137.60034407999,160.89843611999822,50703.040212 2025-11-26,17:56:36.000,330,11092809,-795,0,1764179795,15137.411727399995,160.55302875000052,50703.11707032 2025-11-26,17:56:37.000,330,11092810,-795,0,1764179796,15137.189429169994,160.31335833000048,50703.06816048 2025-11-26,17:56:38.000,330,11092761,-795,0,1764179797,15136.893031530002,160.12303182000323,50703.08912184 2025-11-26,17:56:39.000,330,11092808,-795,0,1764179798,15136.576424959996,160.02434399999765,50703.152005920005 2025-11-26,17:56:40.000,330,11092788,-795,0,1764179799,15136.28676363,159.98909835000086,50703.1799544 2025-11-26,17:56:41.000,330,11092780,-795,0,1764179800,15135.815221929988,160.0313931300043,50703.17296728001 2025-11-26,17:56:42.000,330,11092774,-795,0,1764179801,15135.424515949991,160.15827747000003,50703.152005920005 2025-11-26,17:56:43.000,330,11092776,-795,0,1764179802,15135.08096413999,160.376800500002,50703.15899304 2025-11-26,17:56:44.000,330,11092802,-795,0,1764179803,15134.750884949994,160.60942179000267,50703.20790288 2025-11-26,17:56:45.000,330,11092793,-795,0,1764179804,15134.467959929993,160.90548525000486,50703.09610896001 2025-11-26,17:56:46.000,330,11092851,-795,0,1764179805,15134.218716459996,161.18745045000105,50703.103096080005 2025-11-26,17:56:47.000,330,11092832,-795,0,1764179806,15134.09072657,161.48351391000324,50703.13803168 2025-11-26,17:56:48.000,330,11092790,-795,0,1764179807,15134.016627159996,161.80777389000286,50703.04719912001 2025-11-26,17:56:49.000,330,11092820,-795,0,1764179808,15134.016627159996,162.02629692000482,50702.9703408 2025-11-26,17:56:50.000,330,11092787,-795,0,1764179809,15134.05030871,162.30826212000102,50702.96335368 2025-11-26,17:56:51.000,330,11092789,-795,0,1764179810,15134.117671809996,162.56203079999977,50702.80264992 2025-11-26,17:56:52.000,330,11092790,-795,0,1764179811,15134.238925389996,162.75940644000366,50702.816624160005 2025-11-26,17:56:53.000,330,11092800,-795,0,1764179812,15134.380387899997,162.89333990999876,50702.77470144 2025-11-26,17:56:54.000,330,11092733,-795,0,1764179813,15134.569004579993,162.94268382000155,50702.74675296 2025-11-26,17:56:55.000,330,11092790,-755,0,1764179814,15134.676785539988,162.95678208000027,50702.62098480001 2025-11-26,17:56:56.000,330,11092804,-795,0,1764179815,15134.757621259989,162.90038903999812,50702.64194616001 2025-11-26,17:56:57.000,330,11092788,-795,0,1764179816,15134.804775429999,162.8862907799994,50702.5860492 2025-11-26,17:56:58.000,330,11092779,-795,0,1764179817,15134.798039119989,162.79465209000045,50702.56508784 2025-11-26,17:56:59.000,330,11092772,-795,0,1764179818,15134.791302809994,162.6889151400028,50702.53713936 2025-11-26,17:57:00.000,330,11092772,-795,0,1764179819,15134.670049229993,162.5761290599985,50702.551113600006 2025-11-26,17:57:01.000,330,11092766,-795,0,1764179820,15134.555531960003,162.4915394999989,50702.46028104 2025-11-26,17:57:02.000,330,11092789,-795,0,1764179821,15134.306288489992,162.40694993999932,50702.45329392001 2025-11-26,17:57:03.000,330,11092801,-715,0,1764179822,15134.124408119991,162.42104819999804,50702.54412648001 2025-11-26,17:57:04.000,330,11092791,-795,0,1764179823,15133.854955719995,162.4421955900034,50702.481242400005 2025-11-26,17:57:05.000,330,11092798,-795,0,1764179824,15133.592239629994,162.48449036999955,50702.50220376001 2025-11-26,17:57:06.000,330,11092761,-795,0,1764179825,15133.289105679993,162.59727645000385,50702.53713936 2025-11-26,17:57:07.000,330,11092806,-795,0,1764179826,15132.959026489996,162.64662035999936,50702.61399768 2025-11-26,17:57:08.000,330,11092815,-795,0,1764179827,15132.676101469995,162.73120991999895,50702.6559204 2025-11-26,17:57:09.000,330,11092771,-795,0,1764179828,15132.379703829989,162.79465209000045,50702.62098480001 2025-11-26,17:57:10.000,330,11092795,-795,0,1764179829,15132.164141909998,162.80875034999917,50702.73277872 2025-11-26,17:57:11.000,330,11092751,-795,0,1764179830,15131.894689510002,162.75940644000366,50702.662907519996 2025-11-26,17:57:12.000,330,11092819,-795,0,1764179831,15131.67239128,162.6889151400028,50702.816624160005 2025-11-26,17:57:13.000,330,11092793,-795,0,1764179832,15131.456829359995,162.62547297000128,50702.73277872 2025-11-26,17:57:14.000,330,11092799,-795,0,1764179833,15131.315366849994,162.55498167000042,50702.80963704001 2025-11-26,17:57:15.000,330,11092798,-795,0,1764179834,15131.207585889999,162.43514646000403,50702.7956628 2025-11-26,17:57:16.000,330,11092838,-795,0,1764179835,15131.167168029999,162.3294095099991,50702.87950824001 2025-11-26,17:57:17.000,330,11092813,-795,0,1764179836,15131.133486479994,162.21662343000207,50702.78168856 2025-11-26,17:57:18.000,330,11092787,-795,0,1764179837,15131.079595999989,162.17432864999864,50702.78867568001 2025-11-26,17:57:19.000,330,11092793,-795,0,1764179838,15131.032441829993,162.09678821999842,50702.7956628 2025-11-26,17:57:20.000,330,11092835,-795,0,1764179839,15130.971815039993,162.06859170000098,50702.76072720001 2025-11-26,17:57:21.000,330,11092772,-795,0,1764179840,15130.884243009998,162.1320338700025,50702.64194616001 2025-11-26,17:57:22.000,330,11092793,-795,0,1764179841,15130.864034079998,162.2095743000027,50702.62797192 2025-11-26,17:57:23.000,330,11092785,-795,0,1764179842,15130.870770389993,162.36465516000317,50702.64194616001 2025-11-26,17:57:24.000,330,11092797,-795,0,1764179843,15130.884243009998,162.4421955900034,50702.54412648001 2025-11-26,17:57:25.000,330,11092766,-795,0,1764179844,15130.924660869998,162.59727645000385,50702.516178 2025-11-26,17:57:26.000,330,11092793,-795,0,1764179845,15130.944869799998,162.71711166000023,50702.46726816 2025-11-26,17:57:27.000,330,11092801,-795,0,1764179846,15131.025705519998,162.82989774000453,50702.50220376001 2025-11-26,17:57:28.000,330,11092773,-795,0,1764179847,15131.126750169999,162.96383120999963,50702.42534544001 2025-11-26,17:57:29.000,330,11092770,-795,0,1764179848,15131.214322199994,163.0484207699992,50702.327525759996 2025-11-26,17:57:30.000,330,11092794,-795,0,1764179849,15131.375993639995,163.17530511000223,50702.34848712 2025-11-26,17:57:31.000,330,11092783,-795,0,1764179850,15131.517456149995,163.2457964100031,50702.23669320001 2025-11-26,17:57:32.000,330,11092798,-795,0,1764179851,15131.719545449996,163.25284554000245,50702.3415 2025-11-26,17:57:33.000,330,11092796,-795,0,1764179852,15131.874480580002,163.2810420599999,50702.33451288001 2025-11-26,17:57:34.000,330,11092805,-795,0,1764179853,15132.137196669988,163.25284554000245,50702.2716288 2025-11-26,17:57:35.000,330,11092824,-795,0,1764179854,15132.285395489998,163.17530511000223,50702.23669320001 2025-11-26,17:57:36.000,330,11092792,-795,0,1764179855,15132.39991275999,163.04137163999985,50702.20874472001 2025-11-26,17:57:37.000,330,11092777,-795,0,1764179856,15132.44033061999,162.87219252000068,50702.18079624 2025-11-26,17:57:38.000,330,11092771,-795,0,1764179857,15132.50769372,162.6889151400028,50702.17380912 2025-11-26,17:57:39.000,330,11092787,-795,0,1764179858,15132.534638959994,162.5056377600049,50702.18778336001 2025-11-26,17:57:40.000,330,11092778,-795,0,1764179859,15132.50095740999,162.3576060300038,50702.16682200001 2025-11-26,17:57:41.000,330,11092779,-795,0,1764179860,15132.379703829989,162.21662343000207,50702.11791216001 2025-11-26,17:57:42.000,330,11092759,-795,0,1764179861,15132.285395489998,162.16023038999992,50702.159834879996 2025-11-26,17:57:43.000,330,11092758,-795,0,1764179862,15132.103515119998,162.07564083000034,50702.264641680005 2025-11-26,17:57:44.000,330,11092777,-795,0,1764179863,15131.840799029997,162.06154257000162,50702.29259016 2025-11-26,17:57:45.000,330,11092739,-795,0,1764179864,15131.48377459999,162.06154257000162,50702.30656440001 2025-11-26,17:57:46.000,330,11092749,-795,0,1764179865,15131.099804929989,162.1461321300012,50702.362461360004 2025-11-26,17:57:47.000,330,11092791,-795,0,1764179866,15130.756253120002,162.2307216900008,50702.432332560005 2025-11-26,17:57:48.000,330,11092780,-795,0,1764179867,15130.31165666,162.42104819999804,50702.52316512001 2025-11-26,17:57:49.000,330,11092764,-795,0,1764179868,15129.880532819989,162.61137471000256,50702.56508784 2025-11-26,17:57:50.000,330,11092781,-795,0,1764179869,15129.429200049992,162.84399600000324,50702.551113600006 2025-11-26,17:57:51.000,330,11092753,-795,0,1764179870,15129.01154883,163.04137163999985,50702.62098480001 2025-11-26,17:57:52.000,330,11092787,-755,0,1764179871,15128.513061889993,163.3797298799982,50702.662907519996 2025-11-26,17:57:53.000,330,11092798,-795,0,1764179872,15128.182982699997,163.69694072999846,50702.77470144 2025-11-26,17:57:54.000,330,11092731,-795,0,1764179873,15127.86637612999,163.97890593000193,50702.83758552001 2025-11-26,17:57:55.000,330,11092771,-715,0,1764179874,15127.56324217999,164.26792026000476,50702.80963704001 2025-11-26,17:57:56.000,330,11092778,-795,0,1764179875,15127.307262399998,164.5569345900003,50702.82361128 2025-11-26,17:57:57.000,330,11092774,-795,0,1764179876,15127.118645720002,164.83185066000442,50702.865534000004 2025-11-26,17:57:58.000,330,11092794,-795,0,1764179877,15127.004128449997,165.1349632499987,50702.80963704001 2025-11-26,17:57:59.000,330,11092761,-795,0,1764179878,15126.950237969992,165.43102671000088,50702.816624160005 2025-11-26,17:58:00.000,330,11092814,-795,0,1764179879,15126.943501659996,165.72709017000307,50702.80264992 2025-11-26,17:58:01.000,330,11092811,-795,0,1764179880,15126.936765350001,165.9526623300044,50702.62098480001 2025-11-26,17:58:02.000,330,11092813,-795,0,1764179881,15127.058018930002,166.19938188000378,50702.63495904 2025-11-26,17:58:03.000,330,11092813,-795,0,1764179882,15127.293789779993,166.43200317000446,50702.648933280005 2025-11-26,17:58:04.000,330,11092812,-795,0,1764179883,15127.475670149994,166.6434770699998,50702.54412648001 2025-11-26,17:58:05.000,330,11092836,-715,0,1764179884,15127.758595169995,166.82675444999768,50702.53713936 2025-11-26,17:58:06.000,330,11092775,-795,0,1764179885,15127.99436602,167.04527747999964,50702.36944848 2025-11-26,17:58:07.000,330,11092783,-795,0,1764179886,15128.297499970002,167.2144565999988,50702.24368032 2025-11-26,17:58:08.000,330,11092795,-795,0,1764179887,15128.600633919988,167.35543920000055,50702.264641680005 2025-11-26,17:58:09.000,330,11092784,-795,0,1764179888,15128.957658349995,167.4470778899995,50702.194770480004 2025-11-26,17:58:10.000,330,11092732,-795,0,1764179889,15129.25405599,167.51756919000036,50702.07598944 2025-11-26,17:58:11.000,330,11092734,-795,0,1764179890,15129.570662559992,167.5598639700038,50701.992143999996 2025-11-26,17:58:12.000,330,11092787,-795,0,1764179891,15129.914214369994,167.5457657099978,50701.96419552 2025-11-26,17:58:13.000,330,11092763,-795,0,1764179892,15130.16345783999,167.48937267000292,50702.00611824 2025-11-26,17:58:14.000,330,11092763,-795,0,1764179893,15130.43291024,167.37658658999862,50701.92227280001 2025-11-26,17:58:15.000,330,11092801,-795,0,1764179894,15130.675417400002,167.17216182000266,50702.03406672 2025-11-26,17:58:16.000,330,11092790,-795,0,1764179895,15130.890979319993,166.88314748999983,50701.93624704 2025-11-26,17:58:17.000,330,11092787,-795,0,1764179896,15130.998760279988,166.58708402999764,50701.978169760005 2025-11-26,17:58:18.000,330,11092804,-795,0,1764179897,15131.106541239998,166.19938188000378,50701.9572084 2025-11-26,17:58:19.000,330,11092725,-795,0,1764179898,15131.099804929989,165.74118843000178,50701.97118264001 2025-11-26,17:58:20.000,330,11092791,-795,0,1764179899,15131.045914449998,165.24070020000363,50702.0620152 2025-11-26,17:58:21.000,330,11092845,-795,0,1764179900,15130.931397179993,164.71201545000076,50702.07598944 2025-11-26,17:58:22.000,330,11092824,-795,0,1764179901,15130.776462050002,164.22562548000133,50702.145860640005 2025-11-26,17:58:23.000,330,11092762,-795,0,1764179902,15130.608054299992,163.7180881200038,50702.25765456001 2025-11-26,17:58:24.000,330,11092785,-715,0,1764179903,15130.34533820999,163.2598946700018,50702.29259016 2025-11-26,17:58:25.000,330,11092782,-795,0,1764179904,15130.04220425999,162.87219252000068,50702.4113712 2025-11-26,17:58:26.000,330,11092777,-795,0,1764179905,15129.732333999993,162.47039211000083,50702.481242400005 2025-11-26,17:58:27.000,330,11092742,-795,0,1764179906,15129.395518500001,162.18842691000464,50702.54412648001 2025-11-26,17:58:28.000,330,11092756,-795,0,1764179907,15129.02502144999,161.87826519000373,50702.62797192 2025-11-26,17:58:29.000,330,11092812,-795,0,1764179908,15128.661260709989,161.61039824999898,50702.6559204 2025-11-26,17:58:30.000,330,11092803,-795,0,1764179909,15128.331181519992,161.4271208700011,50702.66989464001 2025-11-26,17:58:31.000,330,11092738,-795,0,1764179910,15128.048256499991,161.23679436000384,50702.71181736001 2025-11-26,17:58:32.000,330,11092805,-795,0,1764179911,15127.758595169995,161.11695915000018,50702.6559204 2025-11-26,17:58:33.000,330,11092758,-795,0,1764179912,15127.63060528,160.9830256799978,50702.54412648001 2025-11-26,17:58:34.000,330,11092821,-795,0,1764179913,15127.475670149994,160.99007481000444,50702.75374008 2025-11-26,17:58:35.000,330,11092796,-795,0,1764179914,15127.441988599989,160.947780030001,50702.662907519996 2025-11-26,17:58:36.000,330,11092802,-795,0,1764179915,15127.448724909998,160.90548525000486,50702.56508784 2025-11-26,17:58:37.000,330,11092804,-795,0,1764179916,15127.58345110999,160.8702396000008,50702.53713936 2025-11-26,17:58:38.000,330,11092759,-795,0,1764179917,15127.76533147999,160.834993950004,50702.432332560005 2025-11-26,17:58:39.000,330,11092815,-755,0,1764179918,15128.115619600001,160.79974829999992,50702.35547424001 2025-11-26,17:58:40.000,330,11092814,-795,0,1764179919,15128.540007129988,160.7363061299984,50702.29957728 2025-11-26,17:58:41.000,330,11092814,-795,0,1764179920,15128.98460358999,160.70106048000162,50702.08996368001 2025-11-26,17:58:42.000,330,11092790,-795,0,1764179921,15129.536981010002,160.6235200500014,50702.10393792 2025-11-26,17:58:43.000,330,11092783,-795,0,1764179922,15130.176930459995,160.46139006000158,50701.87336296001 2025-11-26,17:58:44.000,330,11092812,-795,0,1764179923,15130.715835260002,160.36975137000263,50701.824453119996 2025-11-26,17:58:45.000,330,11092808,-795,0,1764179924,15131.335575779995,160.1653265999994,50701.691697840004 2025-11-26,17:58:46.000,330,11092788,-795,0,1764179925,15131.921634749997,159.96795096000278,50701.64977512 2025-11-26,17:58:47.000,330,11092826,-795,0,1764179926,15132.48748479,159.6718875000006,50701.524006960004 2025-11-26,17:58:48.000,330,11092757,-795,0,1764179927,15133.033125900001,159.34762752000097,50701.44714864001 2025-11-26,17:58:49.000,330,11092806,-795,0,1764179928,15133.524876529998,158.98812189000455,50701.23753504 2025-11-26,17:58:50.000,330,11092776,-795,0,1764179929,15134.04357239999,158.60746887000278,50701.27247064 2025-11-26,17:58:51.000,330,11092771,-795,0,1764179930,15134.434278380002,158.1774719399982,50701.14670248 2025-11-26,17:58:52.000,330,11092815,-795,0,1764179931,15134.89908376999,157.6699345800007,50701.16766384 2025-11-26,17:58:53.000,330,11092776,-795,0,1764179932,15135.357152849996,157.00026723000337,50701.08381840001 2025-11-26,17:58:54.000,330,11092774,-795,0,1764179933,15135.599660009997,156.5561720400001,50701.2235608 2025-11-26,17:58:55.000,330,11092744,-715,0,1764179934,15135.896057649989,155.90765208000084,50701.2235608 2025-11-26,17:58:56.000,330,11092753,-755,0,1764179935,15136.15877373999,155.13929690999794,50701.28644488 2025-11-26,17:58:57.000,330,11092776,-795,0,1764179936,15136.30697256,154.31454870000016,50701.34932896001 2025-11-26,17:58:58.000,330,11092778,-795,0,1764179937,15136.44169875999,153.43340745000023,50701.49605848001 2025-11-26,17:58:59.000,330,11092742,-795,0,1764179938,15136.522534479991,152.5522662000003,50701.5030456 2025-11-26,17:59:00.000,330,11092777,-795,0,1764179939,15136.583161269991,151.62883017000422,50701.524006960004 2025-11-26,17:59:01.000,330,11092756,-795,0,1764179940,15136.56968865,150.61375545000192,50701.60086528 2025-11-26,17:59:02.000,330,11092785,-795,0,1764179941,15136.522534479991,149.62687725000433,50701.6078524 2025-11-26,17:59:03.000,330,11092792,-795,0,1764179942,15136.542743409991,148.63999904999946,50701.80349176001 2025-11-26,17:59:04.000,330,11092766,-795,0,1764179943,15136.495589239996,147.7306612800021,50701.86637584 2025-11-26,17:59:05.000,330,11092775,-795,0,1764179944,15136.40801721,146.83542177000345,50701.89432432 2025-11-26,17:59:06.000,330,11092753,-795,0,1764179945,15136.313708869995,146.03182095000375,50701.97118264001 2025-11-26,17:59:07.000,330,11092812,-795,0,1764179946,15136.23960945999,145.3339570800017,50701.929259920005 2025-11-26,17:59:08.000,330,11092747,-795,0,1764179947,15136.18571898,144.69953538000118,50701.92227280001 2025-11-26,17:59:09.000,330,11092758,-795,0,1764179948,15136.19919159999,144.22724367000046,50701.96419552 2025-11-26,17:59:10.000,330,11092778,-795,0,1764179949,15136.28676363,143.8113450000019,50701.97118264001 2025-11-26,17:59:11.000,330,11092765,-795,0,1764179950,15136.34739042,143.501183280001,50701.89432432 2025-11-26,17:59:12.000,330,11092726,-795,0,1764179951,15136.434962449996,143.36020067999925,50701.85240160001 2025-11-26,17:59:13.000,330,11092785,-795,0,1764179952,15136.589897580001,143.21216894999816,50701.6078524 2025-11-26,17:59:14.000,330,11092813,-795,0,1764179953,15136.690942230001,143.33905329000117,50701.71964632 2025-11-26,17:59:15.000,330,11092796,-795,0,1764179954,15136.771777950002,143.42364285000076,50701.642788000005 2025-11-26,17:59:16.000,330,11092790,-795,0,1764179955,15136.899767839997,143.69855892000487,50701.48208424 2025-11-26,17:59:17.000,330,11092745,-795,0,1764179956,15137.061439279998,144.02986803000385,50701.34234184 2025-11-26,17:59:18.000,330,11092787,-795,0,1764179957,15137.243319649999,144.38232453000091,50701.23054792001 2025-11-26,17:59:19.000,330,11092736,-795,0,1764179958,15137.46561788,144.8123214599982,50701.14670248 2025-11-26,17:59:20.000,330,11092757,-795,0,1764179959,15137.64749825,145.26346578000084,50701.07683128 2025-11-26,17:59:21.000,330,11092822,-795,0,1764179960,15137.896741719996,145.77805226999772,50700.94407600001 2025-11-26,17:59:22.000,330,11092751,-795,0,1764179961,15138.220084599998,146.20100007000292,50700.874204800006 2025-11-26,17:59:23.000,330,11092786,-795,0,1764179962,15138.6242632,146.6168987400015,50700.74843664001 2025-11-26,17:59:24.000,330,11092787,-795,0,1764179963,15138.913924529996,147.13148522999836,50700.81132072 2025-11-26,17:59:25.000,330,11092796,-795,0,1764179964,15139.270948960002,147.5473839000042,50700.72048816 2025-11-26,17:59:26.000,330,11092802,-795,0,1764179965,15139.708809109994,147.90688953000063,50700.67856544001 2025-11-26,17:59:27.000,330,11092771,-795,0,1764179966,15140.07930615999,148.21705125000153,50700.64362984 2025-11-26,17:59:28.000,330,11092783,-795,0,1764179967,15140.490221070002,148.46377080000093,50700.56677152 2025-11-26,17:59:29.000,330,11092773,-795,0,1764179968,15140.880927049999,148.64704817999882,50700.59472 2025-11-26,17:59:30.000,330,11092752,-795,0,1764179969,15141.28510565,148.83032556000398,50700.57375864 2025-11-26,17:59:31.000,330,11092802,-795,0,1764179970,15141.648866390002,148.97130815999844,50700.59472 2025-11-26,17:59:32.000,330,11092757,-795,0,1764179971,15141.958736649998,149.07704511000338,50700.60869424001 2025-11-26,17:59:33.000,330,11092764,-795,0,1764179972,15142.25513428999,149.10524163000082,50700.7344624 2025-11-26,17:59:34.000,330,11092745,-795,0,1764179973,15142.430278349995,149.16868380000233,50700.923114640005 2025-11-26,17:59:35.000,330,11092763,-795,0,1764179974,15142.450487279995,149.16868380000233,50701.020934320004 2025-11-26,17:59:36.000,330,11092833,-795,0,1764179975,15142.34270632,149.1898311900004,50701.18163808001 2025-11-26,17:59:37.000,330,11092801,-795,0,1764179976,15142.13388070999,149.1898311900004,50701.26548352 2025-11-26,17:59:38.000,330,11092801,-795,0,1764179977,15141.898109859998,149.23212597000384,50701.49605848001 2025-11-26,17:59:39.000,330,11092812,-795,0,1764179978,15141.547821740001,149.26737162000063,50701.62881376 2025-11-26,17:59:40.000,330,11092788,-795,0,1764179979,15141.06280742,149.3026172700047,50701.79650464 2025-11-26,17:59:41.000,330,11092816,-795,0,1764179980,15140.490221070002,149.35901030999958,50701.89432432 2025-11-26,17:59:42.000,330,11092784,-795,0,1764179981,15139.910898409995,149.45769812999788,50702.11791216001 2025-11-26,17:59:43.000,330,11092800,-795,0,1764179982,15139.250740030002,149.5352385599981,50702.29259016 2025-11-26,17:59:44.000,330,11092803,-795,0,1764179983,15138.51648223999,149.66212290000112,50702.46726816 2025-11-26,17:59:45.000,330,11092769,-795,0,1764179984,15137.782224449991,149.75376159000007,50702.662907519996 2025-11-26,17:59:46.000,330,11092800,-795,0,1764179985,15137.074911899988,149.85949853999773,50702.84457264 2025-11-26,17:59:47.000,330,11092776,-795,0,1764179986,15136.34739042,150.00753026999882,50702.95636656001 2025-11-26,17:59:48.000,330,11092747,-795,0,1764179987,15135.761331449998,150.16261112999928,50703.02623776001 2025-11-26,17:59:49.000,330,11092764,-795,0,1764179988,15135.22242664999,150.39523241999996,50703.054186240006 2025-11-26,17:59:50.000,330,11092770,-795,0,1764179989,15134.811511739994,150.6630993600047,50703.200915760004 2025-11-26,17:59:51.000,330,11092793,-795,0,1764179990,15134.393860520002,150.9803102099977,50703.23585136 2025-11-26,17:59:52.000,330,11092807,-795,0,1764179991,15134.1109355,151.32571758000267,50703.29174832001 2025-11-26,17:59:53.000,330,11092792,-795,0,1764179992,15133.935791439995,151.63587930000358,50703.3546324 2025-11-26,17:59:54.000,330,11092791,-795,0,1764179993,15133.90210988999,151.98128667000128,50703.30572256 2025-11-26,17:59:55.000,330,11092822,-795,0,1764179994,15133.915582509995,152.32669403999898,50703.2498256 2025-11-26,17:59:56.000,330,11092781,-795,0,1764179995,15134.04357239999,152.74259271000483,50703.200915760004 2025-11-26,17:59:57.000,330,11092802,-795,0,1764179996,15134.198507529996,153.10209834000125,50703.103096080005 2025-11-26,17:59:58.000,330,11092731,-795,0,1764179997,15134.447750999992,153.49684962000174,50702.97732792001 2025-11-26,17:59:59.000,330,11092816,-795,0,1764179998,15134.683521849998,153.83520786000008,50702.886495360006 2025-11-26,18:00:00.000,330,11092780,-795,0,1764179999,15134.97991948999,154.145369580001,50702.85155976 2025-11-26,18:00:01.000,330,11092800,-795,0,1764180000,15135.26284450999,154.41323651999846,50702.68386888 2025-11-26,18:00:02.000,330,11092772,-795,0,1764180001,15135.525560599992,154.65995606999786,50702.55810072 2025-11-26,18:00:03.000,330,11092789,-555,0,1764180002,15135.862376099998,154.87142997000046,50702.5860492 2025-11-26,18:00:04.000,330,11092782,-795,0,1764180003,15136.071201709994,155.05470734999835,50702.47425528001 2025-11-26,18:00:05.000,330,11092789,-795,0,1764180004,15136.30023624999,155.16749343000265,50702.432332560005 2025-11-26,18:00:06.000,330,11092798,-795,0,1764180005,15136.46190768999,155.2238864700048,50702.43931968 2025-11-26,18:00:07.000,330,11092802,-795,0,1764180006,15136.643788059991,155.2591321200016,50702.39040984 2025-11-26,18:00:08.000,330,11092761,-795,0,1764180007,15136.717887469997,155.28027950999967,50702.39040984 2025-11-26,18:00:09.000,330,11092809,-795,0,1764180008,15136.778514259997,155.1604443000033,50702.4113712 2025-11-26,18:00:10.000,330,11092805,-795,0,1764180009,15136.738096399997,155.06880561000435,50702.50220376001 2025-11-26,18:00:11.000,330,11092787,-795,0,1764180010,15136.663996989992,154.87847909999982,50702.495216639996 2025-11-26,18:00:12.000,330,11092771,-795,0,1764180011,15136.522534479991,154.74454563000472,50702.61399768 2025-11-26,18:00:13.000,330,11092779,-795,0,1764180012,15136.354126729995,154.57536650999828,50702.697843120004 2025-11-26,18:00:14.000,330,11092756,-795,0,1764180013,15136.172246359994,154.3920891300004,50702.816624160005 2025-11-26,18:00:15.000,330,11092796,-795,0,1764180014,15135.882585029998,154.22291001000121,50702.92143096 2025-11-26,18:00:16.000,330,11092687,-795,0,1764180015,15135.613132630002,154.08897653999884,50702.99130216 2025-11-26,18:00:17.000,330,11092801,-795,0,1764180016,15135.28978975,153.96914133000246,50703.08912184 2025-11-26,18:00:18.000,330,11092762,-795,0,1764180017,15135.08096413999,153.92684654999903,50703.23585136 2025-11-26,18:00:19.000,330,11092766,-795,0,1764180018,15134.723939709998,153.87045351000415,50703.38258088001 2025-11-26,18:00:20.000,330,11092788,-795,0,1764180019,15134.353442660002,153.8493061199988,50703.46642632 2025-11-26,18:00:21.000,330,11092792,-795,0,1764180020,15133.92231881999,153.8493061199988,50703.51533616 2025-11-26,18:00:22.000,330,11092799,-755,0,1764180021,15133.585503319999,153.83520786000008,50703.606168720005 2025-11-26,18:00:23.000,330,11092772,-795,0,1764180022,15133.248687819992,153.9127482900003,50703.724949760006 2025-11-26,18:00:24.000,330,11092790,-795,0,1764180023,15132.898399699996,153.96914133000246,50703.738924 2025-11-26,18:00:25.000,330,11092762,-795,0,1764180024,15132.54811158,154.04668176000268,50703.74591112001 2025-11-26,18:00:26.000,330,11092815,-795,0,1764180025,15132.251713939993,154.10307480000483,50703.84373080001 2025-11-26,18:00:27.000,330,11092822,-795,0,1764180026,15132.009206779992,154.25110652999865,50703.91360200001 2025-11-26,18:00:28.000,330,11092802,-795,0,1764180027,15131.834062720001,154.37799087000167,50703.871679280004 2025-11-26,18:00:29.000,330,11092767,-795,0,1764180028,15131.638709729996,154.4696295600006,50703.836743679996 2025-11-26,18:00:30.000,330,11092792,-795,0,1764180029,15131.57134663,154.56831737999892,50703.724949760006 2025-11-26,18:00:31.000,330,11092802,-795,0,1764180030,15131.537665079995,154.70929998000065,50703.58520736 2025-11-26,18:00:32.000,330,11092802,-795,0,1764180031,15131.638709729996,154.8291351900043,50703.536297520004 2025-11-26,18:00:33.000,330,11092774,-795,0,1764180032,15131.733018070001,154.82208605999767,50703.319696800005 2025-11-26,18:00:34.000,330,11092803,-795,0,1764180033,15131.793644860001,154.89257735999854,50703.38258088001 2025-11-26,18:00:35.000,330,11092775,-795,0,1764180034,15131.955316300002,154.9137247500039,50703.30572256 2025-11-26,18:00:36.000,330,11092786,-795,0,1764180035,15132.170878219993,154.93487214000197,50703.18694152 2025-11-26,18:00:37.000,330,11092752,-795,0,1764180036,15132.346022279999,154.94192127000133,50703.07514760001 2025-11-26,18:00:38.000,330,11092732,-795,0,1764180037,15132.62221098999,154.98421605000476,50702.984315040005 2025-11-26,18:00:39.000,330,11092781,-795,0,1764180038,15132.80409135999,154.95601953000005,50702.87950824001 2025-11-26,18:00:40.000,330,11092783,-795,0,1764180039,15133.012916970001,154.99126518000412,50702.85854688001 2025-11-26,18:00:41.000,330,11092777,-795,0,1764180040,15133.174588410002,154.99126518000412,50702.77470144 2025-11-26,18:00:42.000,330,11092784,-795,0,1764180041,15133.322787229998,155.03355996000028,50702.78168856 2025-11-26,18:00:43.000,330,11092767,-795,0,1764180042,15133.369941399993,155.0758547400037,50702.78867568001 2025-11-26,18:00:44.000,330,11092786,-795,0,1764180043,15133.390150329993,155.14634604000457,50702.78867568001 2025-11-26,18:00:45.000,330,11092762,-795,0,1764180044,15133.410359259993,155.174542560002,50702.73277872 2025-11-26,18:00:46.000,330,11092763,-795,0,1764180045,15133.383414019998,155.28732863999903,50702.816624160005 2025-11-26,18:00:47.000,330,11092804,-795,0,1764180046,15133.295841990002,155.35077081000054,50702.78867568001 2025-11-26,18:00:48.000,330,11092823,-795,0,1764180047,15133.201533649997,155.42831124000077,50702.87950824001 2025-11-26,18:00:49.000,330,11092806,-795,0,1764180048,15133.033125900001,155.43536037000013,50702.9004696 2025-11-26,18:00:50.000,330,11092789,-795,0,1764180049,15132.905136009991,155.4565077599982,50703.00527640001 2025-11-26,18:00:51.000,330,11092783,-795,0,1764180050,15132.72999195,155.54814645000442,50702.91444384 2025-11-26,18:00:52.000,330,11092746,-795,0,1764180051,15132.635683609995,155.6538834000021,50703.14501880001 2025-11-26,18:00:53.000,330,11092766,-795,0,1764180052,15132.56832051,155.71027644000424,50703.06816048 2025-11-26,18:00:54.000,330,11092768,-755,0,1764180053,15132.433594309994,155.80896426000254,50703.2498256 2025-11-26,18:00:55.000,330,11092771,-795,0,1764180054,15132.346022279999,155.89355382000213,50703.333671039996 2025-11-26,18:00:56.000,330,11092760,-795,0,1764180055,15132.319077039989,155.87240643000405,50703.31270968001 2025-11-26,18:00:57.000,330,11092776,-795,0,1764180056,15132.265186559998,155.80191513000318,50703.43149072001 2025-11-26,18:00:58.000,330,11092819,-795,0,1764180057,15132.244977629998,155.71027644000424,50703.44546496 2025-11-26,18:00:59.000,330,11092793,-795,0,1764180058,15132.244977629998,155.61863774999802,50703.51533616 2025-11-26,18:01:00.000,330,11092794,-795,0,1764180059,15132.278659179989,155.5410973199978,50703.57123312 2025-11-26,18:01:01.000,330,11092793,-795,0,1764180060,15132.224768699998,155.4565077599982,50703.487387680005 2025-11-26,18:01:02.000,330,11092757,-795,0,1764180061,15132.191087149993,155.4071638500027,50703.54328464 2025-11-26,18:01:03.000,330,11092792,-595,0,1764180062,15132.191087149993,155.34372168000118,50703.41751648 2025-11-26,18:01:04.000,330,11092795,-795,0,1764180063,15132.076569880002,155.4071638500027,50703.58520736 2025-11-26,18:01:05.000,330,11092821,-795,0,1764180064,15131.962052609997,155.47765515000356,50703.57123312 2025-11-26,18:01:06.000,330,11092789,-635,0,1764180065,15131.847535339992,155.55519558000378,50703.50834904001 2025-11-26,18:01:07.000,330,11092783,-795,0,1764180066,15131.753227000001,155.7173255700036,50703.501361919996 2025-11-26,18:01:08.000,330,11092801,-795,0,1764180067,15131.63197342,155.9147012100002,50703.41751648 2025-11-26,18:01:09.000,330,11092802,-795,0,1764180068,15131.5511377,156.17551901999832,50703.333671039996 2025-11-26,18:01:10.000,330,11092814,-795,0,1764180069,15131.456829359995,156.48568073999922,50703.221877120006 2025-11-26,18:01:11.000,330,11092790,-795,0,1764180070,15131.315366849994,156.7676459400027,50703.165980159996 2025-11-26,18:01:12.000,330,11092786,-795,0,1764180071,15131.227794819999,157.10600418000104,50703.15899304 2025-11-26,18:01:13.000,330,11092768,-795,0,1764180072,15131.173904339994,157.36682198999915,50703.01925064 2025-11-26,18:01:14.000,330,11092836,-795,0,1764180073,15130.992023969993,157.72632762000285,50703.103096080005 2025-11-26,18:01:15.000,330,11092770,-795,0,1764180074,15130.877506700002,158.05763673000183,50703.1100832 2025-11-26,18:01:16.000,330,11092792,-795,0,1764180075,15130.789934669992,158.33255279999867,50703.06117336 2025-11-26,18:01:17.000,330,11092800,-795,0,1764180076,15130.661944779997,158.6568127799983,50703.02623776001 2025-11-26,18:01:18.000,330,11092785,-795,0,1764180077,15130.587845369992,158.9035323299977,50703.040212 2025-11-26,18:01:19.000,330,11092802,-795,0,1764180078,15130.567636439991,159.13615361999837,50703.07514760001 2025-11-26,18:01:20.000,330,11092773,-795,0,1764180079,15130.4733281,159.31943100000353,50703.09610896001 2025-11-26,18:01:21.000,330,11092782,-795,0,1764180080,15130.38575606999,159.460413599998,50703.01226352 2025-11-26,18:01:22.000,330,11092766,-795,0,1764180081,15130.40596499999,159.50975751000078,50703.033224880004 2025-11-26,18:01:23.000,330,11092804,-795,0,1764180082,15130.426173929991,159.45336446999863,50703.07514760001 2025-11-26,18:01:24.000,330,11092812,-795,0,1764180083,15130.39249238,159.41811882000184,50703.270786960005 2025-11-26,18:01:25.000,330,11092802,-795,0,1764180084,15130.426173929991,159.33352926000225,50703.21489000001 2025-11-26,18:01:26.000,330,11092797,-795,0,1764180085,15130.507009649991,159.20664491999923,50703.25681272 2025-11-26,18:01:27.000,330,11092780,-795,0,1764180086,15130.628263229992,159.10090797000157,50703.26379984001 2025-11-26,18:01:28.000,330,11092750,-795,0,1764180087,15130.709098949992,158.9669744999992,50703.34065816001 2025-11-26,18:01:29.000,330,11092783,-795,0,1764180088,15130.837088840002,158.7695988600026,50703.27777408 2025-11-26,18:01:30.000,330,11092771,-795,0,1764180089,15130.924660869998,158.60746887000278,50703.2847612 2025-11-26,18:01:31.000,330,11092824,-795,0,1764180090,15130.998760279988,158.40304409999953,50703.270786960005 2025-11-26,18:01:32.000,330,11092823,-795,0,1764180091,15131.052650759993,158.1915702000042,50703.27777408 2025-11-26,18:01:33.000,330,11092780,-795,0,1764180092,15131.120013859989,157.9659980400029,50703.270786960005 2025-11-26,18:01:34.000,330,11092810,-795,0,1764180093,15131.066123379998,157.74042588000157,50703.32668392 2025-11-26,18:01:35.000,330,11092841,-795,0,1764180094,15131.005496589998,157.57829589000175,50703.3546324 2025-11-26,18:01:36.000,330,11092795,-795,0,1764180095,15130.911188249993,157.44436241999938,50703.43149072001 2025-11-26,18:01:37.000,330,11092794,-795,0,1764180096,15130.762989429997,157.43026416000066,50703.41052936001 2025-11-26,18:01:38.000,330,11092805,-795,0,1764180097,15130.614790610001,157.39501851000387,50703.38258088001 2025-11-26,18:01:39.000,330,11092781,-795,0,1764180098,15130.40596499999,157.44436241999938,50703.4245036 2025-11-26,18:01:40.000,330,11092809,-795,0,1764180099,15130.12977629,157.52895197999896,50703.389568000006 2025-11-26,18:01:41.000,330,11092802,-795,0,1764180100,15129.846851269998,157.6699345800007,50703.270786960005 2025-11-26,18:01:42.000,330,11092812,-795,0,1764180101,15129.624553039997,157.8814084800033,50703.25681272 2025-11-26,18:01:43.000,330,11092813,-795,0,1764180102,15129.388782189992,158.1281280300027,50703.40354224 2025-11-26,18:01:44.000,330,11092771,-795,0,1764180103,15129.09238455,158.29730715000187,50703.333671039996 2025-11-26,18:01:45.000,330,11092801,-795,0,1764180104,15128.88355893999,158.5722232199987,50703.30572256 2025-11-26,18:01:46.000,330,11092803,-795,0,1764180105,15128.667997019998,158.8682866800009,50703.29174832001 2025-11-26,18:01:47.000,330,11092816,-795,0,1764180106,15128.526534509998,159.2136940499986,50703.319696800005 2025-11-26,18:01:48.000,330,11092794,-795,0,1764180107,15128.432226169993,159.55910142000357,50703.25681272 2025-11-26,18:01:49.000,330,11092810,-795,0,1764180108,15128.405280929997,159.91860705,50703.19392864001 2025-11-26,18:01:50.000,330,11092783,-795,0,1764180109,15128.418753550002,160.2640144199977,50703.221877120006 2025-11-26,18:01:51.000,330,11092793,-795,0,1764180110,15128.412017239993,160.60942179000267,50703.054186240006 2025-11-26,18:01:52.000,330,11092789,-795,0,1764180111,15128.533270819993,160.9971239400038,50703.09610896001 2025-11-26,18:01:53.000,330,11092775,-795,0,1764180112,15128.701678569989,161.28613826999936,50702.97732792001 2025-11-26,18:01:54.000,330,11092817,-795,0,1764180113,15128.93071311,161.5540052100041,50703.04719912001 2025-11-26,18:01:55.000,330,11092774,-795,0,1764180114,15129.12606609999,161.8359704100003,50702.89348248 2025-11-26,18:01:56.000,330,11092827,-795,0,1764180115,15129.375309570001,162.06154257000162,50702.886495360006 2025-11-26,18:01:57.000,330,11092745,-795,0,1764180116,15129.570662559992,162.23777082000015,50702.767714320005 2025-11-26,18:01:58.000,330,11092781,-795,0,1764180117,15129.752542929993,162.46334298000147,50702.78168856 2025-11-26,18:01:59.000,330,11092772,-795,0,1764180118,15129.880532819989,162.65366948999872,50702.70483024 2025-11-26,18:02:00.000,330,11092766,-795,0,1764180119,15130.055676879994,162.89333990999876,50702.648933280005 2025-11-26,18:02:01.000,330,11092796,-795,0,1764180120,15130.14998522,163.11891207000008,50702.64194616001 2025-11-26,18:02:02.000,330,11092793,-795,0,1764180121,15130.237557249995,163.33743510000204,50702.63495904 2025-11-26,18:02:03.000,330,11092811,-795,0,1764180122,15130.23082094,163.57710552000208,50702.5860492 2025-11-26,18:02:04.000,330,11092775,-795,0,1764180123,15130.21061201,163.8026776800034,50702.63495904 2025-11-26,18:02:05.000,330,11092800,-795,0,1764180124,15130.14998522,164.05644636000216,50702.67688176 2025-11-26,18:02:06.000,330,11092844,-795,0,1764180125,15130.08262211999,164.26087112999812,50702.66989464001 2025-11-26,18:02:07.000,330,11092807,-795,0,1764180126,15129.995050089994,164.50054154999816,50702.67688176 2025-11-26,18:02:08.000,330,11092772,-795,0,1764180127,15129.826642339998,164.67676980000397,50702.73277872 2025-11-26,18:02:09.000,330,11092784,-795,0,1764180128,15129.664970899998,164.84594892000314,50702.77470144 2025-11-26,18:02:10.000,330,11092780,-795,0,1764180129,15129.496563150002,164.97283325999888,50702.80264992 2025-11-26,18:02:11.000,330,11092776,-795,0,1764180130,15129.260792299996,165.06447194999782,50702.71181736001 2025-11-26,18:02:12.000,330,11092746,-795,0,1764180131,15129.139538719995,165.19135629000084,50702.77470144 2025-11-26,18:02:13.000,330,11092812,-795,0,1764180132,15129.07217562,165.31824063000386,50702.82361128 2025-11-26,18:02:14.000,330,11092771,-795,0,1764180133,15129.058702999995,165.3816827999981,50702.90745672001 2025-11-26,18:02:15.000,330,11092783,-795,0,1764180134,15128.96439465999,165.4733214900043,50702.90745672001 2025-11-26,18:02:16.000,330,11092765,-795,0,1764180135,15128.97113097,165.55086192000454,50702.865534000004 2025-11-26,18:02:17.000,330,11092768,-795,0,1764180136,15128.97113097,165.61430408999877,50702.9004696 2025-11-26,18:02:18.000,330,11092788,-795,0,1764180137,15128.97113097,165.68479538999964,50702.886495360006 2025-11-26,18:02:19.000,330,11092740,-795,0,1764180138,15129.02502144999,165.7200410400037,50702.87252112 2025-11-26,18:02:20.000,330,11092758,-795,0,1764180139,15129.10585716999,165.8539745099988,50702.886495360006 2025-11-26,18:02:21.000,330,11092790,-795,0,1764180140,15129.10585716999,165.97380972000246,50702.75374008 2025-11-26,18:02:22.000,330,11092799,-795,0,1764180141,15129.08564823999,166.0865957999995,50702.80963704001 2025-11-26,18:02:23.000,330,11092749,-795,0,1764180142,15129.09238455,166.24167665999994,50702.73976584001 2025-11-26,18:02:24.000,330,11092769,-795,0,1764180143,15129.08564823999,166.42495403999783,50702.71181736001 2025-11-26,18:02:25.000,330,11092823,-795,0,1764180144,15129.10585716999,166.66462445999787,50702.648933280005 2025-11-26,18:02:26.000,330,11092797,-795,0,1764180145,15129.08564823999,166.8690492300011,50702.66989464001 2025-11-26,18:02:27.000,330,11092852,-795,0,1764180146,15129.01154883,167.12281790999987,50702.62797192 2025-11-26,18:02:28.000,330,11092780,-795,0,1764180147,15128.876822629994,167.32019355000375,50702.600023440005 2025-11-26,18:02:29.000,330,11092793,-795,0,1764180148,15128.708414879999,167.5739622300025,50702.62797192 2025-11-26,18:02:30.000,330,11092783,-795,0,1764180149,15128.533270819993,167.8065835200032,50702.62098480001 2025-11-26,18:02:31.000,330,11092826,-795,0,1764180150,15128.250345799992,168.0674013300013,50702.50220376001 2025-11-26,18:02:32.000,330,11092807,-795,0,1764180151,15127.99436602,168.34231739999814,50702.46028104 2025-11-26,18:02:33.000,330,11092795,-755,0,1764180152,15127.758595169995,168.63133173000097,50702.57906208 2025-11-26,18:02:34.000,330,11092775,-795,0,1764180153,15127.529560629999,168.89919866999844,50702.57207496001 2025-11-26,18:02:35.000,330,11092795,-795,0,1764180154,15127.280317159988,169.2164095199987,50702.54412648001 2025-11-26,18:02:36.000,330,11092768,-795,0,1764180155,15127.051282619992,169.4631290699981,50702.62797192 2025-11-26,18:02:37.000,330,11092780,-755,0,1764180156,15126.8357207,169.7239468800035,50702.5860492 2025-11-26,18:02:38.000,330,11092811,-795,0,1764180157,15126.700994499995,169.94951904000482,50702.66989464001 2025-11-26,18:02:39.000,330,11092787,-795,0,1764180158,15126.559531989995,170.1680420699995,50702.62797192 2025-11-26,18:02:40.000,330,11092774,-795,0,1764180159,15126.4315421,170.3301720599993,50702.66989464001 2025-11-26,18:02:41.000,330,11092787,-795,0,1764180160,15126.296815899994,170.45705640000233,50702.648933280005 2025-11-26,18:02:42.000,330,11092826,-795,0,1764180161,15126.215980179993,170.59803900000406,50702.648933280005 2025-11-26,18:02:43.000,330,11092763,-795,0,1764180162,15126.108199219998,170.68262856000365,50702.73277872 2025-11-26,18:02:44.000,330,11092799,-795,0,1764180163,15126.222716489989,170.61918639000214,50702.69085600001 2025-11-26,18:02:45.000,330,11092819,-795,0,1764180164,15126.222716489989,170.689677690003,50702.816624160005 2025-11-26,18:02:46.000,330,11092818,-795,0,1764180165,15126.209243869998,170.61213726000278,50702.75374008 2025-11-26,18:02:47.000,330,11092810,-795,0,1764180166,15126.317024829994,170.4782037900004,50702.87950824001 2025-11-26,18:02:48.000,330,11092795,-795,0,1764180167,15126.418069479994,170.28787728000316,50702.84457264 2025-11-26,18:02:49.000,330,11092790,-795,0,1764180168,15126.539323059995,170.08345250999992,50702.83758552001 2025-11-26,18:02:50.000,330,11092803,-795,0,1764180169,15126.761621289996,169.8578803499986,50702.83758552001 2025-11-26,18:02:51.000,330,11092759,-795,0,1764180170,15126.876138560001,169.61820992999856,50702.74675296 2025-11-26,18:02:52.000,330,11092741,-795,0,1764180171,15127.084964169997,169.23755691000406,50702.76072720001 2025-11-26,18:02:53.000,330,11092760,-795,0,1764180172,15127.293789779993,168.97673909999867,50702.7956628 2025-11-26,18:02:54.000,330,11092794,-795,0,1764180173,15127.58345110999,168.53969304000202,50702.718804480006 2025-11-26,18:02:55.000,330,11092799,-795,0,1764180174,15127.75185886,168.30707175000134,50702.886495360006 2025-11-26,18:02:56.000,330,11092801,-795,0,1764180175,15127.9135303,167.97576264000236,50702.85854688001 2025-11-26,18:02:57.000,330,11092779,-795,0,1764180176,15128.068465429991,167.67969918000017,50702.87950824001 2025-11-26,18:02:58.000,330,11092780,-795,0,1764180177,15128.203191629997,167.39068485000462,50702.89348248 2025-11-26,18:02:59.000,330,11092764,-755,0,1764180178,15128.297499970002,167.1016705200018,50702.82361128 2025-11-26,18:03:00.000,330,11092828,-795,0,1764180179,15128.364863069997,166.84790184000303,50702.87252112 2025-11-26,18:03:01.000,330,11092730,-795,0,1764180180,15128.364863069997,166.56593663999956,50702.78168856 2025-11-26,18:03:02.000,330,11092759,-795,0,1764180181,15128.364863069997,166.28397144000337,50702.84457264 2025-11-26,18:03:03.000,330,11092821,-795,0,1764180182,15128.337917830002,166.02315362999798,50702.830598399996 2025-11-26,18:03:04.000,330,11092777,-795,0,1764180183,15128.337917830002,165.62840235000476,50702.69085600001 2025-11-26,18:03:05.000,330,11092748,-715,0,1764180184,15128.189719009992,165.43807584000024,50702.83758552001 2025-11-26,18:03:06.000,330,11092765,-795,0,1764180185,15128.122355909996,165.1138158600006,50702.85155976 2025-11-26,18:03:07.000,330,11092802,-795,0,1764180186,15128.081938049996,164.78250675000163,50702.830598399996 2025-11-26,18:03:08.000,330,11092814,-795,0,1764180187,15128.03478388,164.52168894000351,50702.82361128 2025-11-26,18:03:09.000,330,11092799,-795,0,1764180188,15127.93373923,164.16923243999918,50702.85854688001 2025-11-26,18:03:10.000,330,11092783,-795,0,1764180189,15127.920266609995,163.82382507000148,50702.82361128 2025-11-26,18:03:11.000,330,11092757,-795,0,1764180190,15127.88658505999,163.43612292000034,50702.7257916 2025-11-26,18:03:12.000,330,11092808,-795,0,1764180191,15127.94721184999,163.097764680002,50702.83758552001 2025-11-26,18:03:13.000,330,11092791,-795,0,1764180192,15127.980893399996,162.7382590499983,50702.80264992 2025-11-26,18:03:14.000,330,11092777,-795,0,1764180193,15128.122355909996,162.3435077699978,50702.718804480006 2025-11-26,18:03:15.000,330,11092805,-795,0,1764180194,15128.203191629997,162.06859170000098,50702.85854688001 2025-11-26,18:03:16.000,330,11092807,-795,0,1764180195,15128.391808309992,161.71613520000392,50702.7956628 2025-11-26,18:03:17.000,330,11092779,-795,0,1764180196,15128.587161299998,161.4412191299998,50702.7956628 2025-11-26,18:03:18.000,330,11092794,-795,0,1764180197,15128.769041669999,161.22269609999785,50702.73976584001 2025-11-26,18:03:19.000,330,11092749,-795,0,1764180198,15129.01154883,160.99007481000444,50702.648933280005 2025-11-26,18:03:20.000,330,11092799,-795,0,1764180199,15129.281001229996,160.834993950004,50702.600023440005 2025-11-26,18:03:21.000,330,11092775,-795,0,1764180200,15129.523508389997,160.7856500400012,50702.47425528001 2025-11-26,18:03:22.000,330,11092734,-795,0,1764180201,15129.867060199998,160.67991309000354,50702.495216639996 2025-11-26,18:03:23.000,330,11092755,-795,0,1764180202,15130.19040308,160.66581483000482,50702.48822952 2025-11-26,18:03:24.000,330,11092729,-795,0,1764180203,15130.567636439991,160.61647092000203,50702.27861592 2025-11-26,18:03:25.000,330,11092739,-795,0,1764180204,15130.877506700002,160.71515874000033,50702.43931968 2025-11-26,18:03:26.000,330,11092747,-795,0,1764180205,15131.207585889999,160.820895689998,50702.43931968 2025-11-26,18:03:27.000,330,11092793,-795,0,1764180206,15131.497247219995,160.92663264000294,50702.32053864 2025-11-26,18:03:28.000,330,11092769,-795,0,1764180207,15131.827326409992,161.05351697999868,50702.37643560001 2025-11-26,18:03:29.000,330,11092761,-755,0,1764180208,15132.076569880002,161.15220480000426,50702.28560304001 2025-11-26,18:03:30.000,330,11092783,-795,0,1764180209,15132.332549659994,161.20859783999913,50702.25066744 2025-11-26,18:03:31.000,330,11092796,-795,0,1764180210,15132.48748479,161.22974523000448,50702.25066744 2025-11-26,18:03:32.000,330,11092761,-795,0,1764180211,15132.696310399995,161.20154870999977,50702.25066744 2025-11-26,18:03:33.000,330,11092785,-795,0,1764180212,15132.965762799991,161.15220480000426,50702.159834879996 2025-11-26,18:03:34.000,330,11092749,-795,0,1764180213,15133.403622949998,161.02532046000124,50702.10393792 2025-11-26,18:03:35.000,330,11092800,-795,0,1764180214,15133.652866419994,161.01122220000252,50702.313551520005 2025-11-26,18:03:36.000,330,11092794,-795,0,1764180215,15134.036836089996,160.9336817700023,50702.27861592 2025-11-26,18:03:37.000,330,11092786,-795,0,1764180216,15134.353442660002,160.84204308000335,50702.29957728 2025-11-26,18:03:38.000,330,11092802,-795,0,1764180217,15134.649840299993,160.77860091000184,50702.37643560001 2025-11-26,18:03:39.000,330,11092764,-795,0,1764180218,15134.845193289999,160.67991309000354,50702.28560304001 2025-11-26,18:03:40.000,330,11092755,-795,0,1764180219,15135.08096413999,160.60942179000267,50702.34848712 2025-11-26,18:03:41.000,330,11092758,-795,0,1764180220,15135.235899269996,160.56712700999924,50702.29259016 2025-11-26,18:03:42.000,330,11092794,-795,0,1764180221,15135.417779639996,160.58122526999796,50702.35547424001 2025-11-26,18:03:43.000,330,11092789,-795,0,1764180222,15135.464933809992,160.59532353000395,50702.432332560005 2025-11-26,18:03:44.000,330,11092761,-795,0,1764180223,15135.525560599992,160.63056918000075,50702.46726816 2025-11-26,18:03:45.000,330,11092769,-795,0,1764180224,15135.478406429997,160.67991309000354,50702.495216639996 2025-11-26,18:03:46.000,330,11092780,-795,0,1764180225,15135.444724879992,160.79269917000056,50702.57207496001 2025-11-26,18:03:47.000,330,11092783,-795,0,1764180226,15135.28978975,160.89138698999886,50702.61399768 2025-11-26,18:03:48.000,330,11092775,-795,0,1764180227,15135.094436759995,160.9336817700023,50702.57906208 2025-11-26,18:03:49.000,330,11092777,-795,0,1764180228,15134.94623794,161.01122220000252,50702.68386888 2025-11-26,18:03:50.000,330,11092821,-795,0,1764180229,15134.784566499999,161.05351697999868,50702.74675296 2025-11-26,18:03:51.000,330,11092803,-795,0,1764180230,15134.582477199998,161.1451556700049,50702.80264992 2025-11-26,18:03:52.000,330,11092722,-795,0,1764180231,15134.387124209992,161.26499088000128,50702.830598399996 2025-11-26,18:03:53.000,330,11092765,-795,0,1764180232,15134.185034909991,161.31433479000407,50702.78867568001 2025-11-26,18:03:54.000,330,11092758,-795,0,1764180233,15134.057045019996,161.4412191299998,50702.92841808001 2025-11-26,18:03:55.000,330,11092780,-795,0,1764180234,15133.854955719995,161.49761217000196,50702.94239232 2025-11-26,18:03:56.000,330,11092763,-795,0,1764180235,15133.646130109999,161.57515260000218,50702.92841808001 2025-11-26,18:03:57.000,330,11092787,-795,0,1764180236,15133.457513429988,161.61039824999898,50702.95636656001 2025-11-26,18:03:58.000,330,11092766,-795,0,1764180237,15133.282369369997,161.58220173000154,50703.040212 2025-11-26,18:03:59.000,330,11092790,-795,0,1764180238,15133.107225309992,161.59629999000026,50703.00527640001 2025-11-26,18:04:00.000,330,11092785,-795,0,1764180239,15133.006180659992,161.56105434000347,50703.033224880004 2025-11-26,18:04:11.000,330,11092816,-795,0,1764180250,15131.396202569995,161.56810347000282,50703.37559376 2025-11-26,18:04:12.000,330,11092797,-795,0,1764180251,15131.227794819999,161.47646478000388,50703.38258088001 2025-11-26,18:04:13.000,330,11092802,-795,0,1764180252,15131.120013859989,161.41302261000237,50703.44546496 2025-11-26,18:04:14.000,330,11092780,-795,0,1764180253,15131.052650759993,161.38482608999766,50703.54328464 2025-11-26,18:04:15.000,330,11092752,-795,0,1764180254,15131.012232899993,161.32138392000343,50703.62014296 2025-11-26,18:04:16.000,330,11092772,-795,0,1764180255,15130.958342419988,161.25089262000256,50703.669052799996 2025-11-26,18:04:17.000,330,11092757,-795,0,1764180256,15130.897715630002,161.20154870999977,50703.64110432 2025-11-26,18:04:18.000,330,11092767,-795,0,1764180257,15130.897715630002,161.1944995800004,50703.724949760006 2025-11-26,18:04:19.000,330,11092775,-795,0,1764180258,15130.884243009998,161.17335219000233,50703.69700128001 2025-11-26,18:04:20.000,330,11092748,-795,0,1764180259,15130.870770389993,161.2156469699985,50703.75289824 2025-11-26,18:04:21.000,330,11092719,-795,0,1764180260,15130.837088840002,161.28613826999936,50703.67603992001 2025-11-26,18:04:22.000,330,11092782,-795,0,1764180261,15130.857297770002,161.42007174000173,50703.62713008001 2025-11-26,18:04:23.000,330,11092805,-795,0,1764180262,15130.958342419988,161.58220173000154,50703.6341172 2025-11-26,18:04:24.000,330,11092782,-795,0,1764180263,15130.944869799998,161.8359704100003,50703.66206568 2025-11-26,18:04:25.000,330,11092762,-795,0,1764180264,15130.951606109993,162.0474443100029,50703.59219448 2025-11-26,18:04:26.000,330,11092766,-795,0,1764180265,15130.864034079998,162.31531125000038,50703.6341172 2025-11-26,18:04:27.000,330,11092805,-795,0,1764180266,15130.837088840002,162.63957123,50703.62713008001 2025-11-26,18:04:28.000,330,11092788,-795,0,1764180267,15130.749516809992,162.97088033999898,50703.55027176001 2025-11-26,18:04:29.000,330,11092828,-795,0,1764180268,15130.682153709997,163.38677901000483,50703.50834904001 2025-11-26,18:04:30.000,330,11092808,-795,0,1764180269,15130.628263229992,163.83087420000084,50703.47341344 2025-11-26,18:04:31.000,330,11092745,-795,0,1764180270,15130.560900129996,164.28906765000283,50703.36161952001 2025-11-26,18:04:32.000,330,11092772,-795,0,1764180271,15130.560900129996,164.7543102300042,50703.333671039996 2025-11-26,18:04:33.000,330,11092773,-795,0,1764180272,15130.520482269996,165.247749330003,50703.25681272 2025-11-26,18:04:34.000,330,11092833,-795,0,1764180273,15130.527218579991,165.73413930000243,50703.24283848001 2025-11-26,18:04:35.000,330,11092792,-795,0,1764180274,15130.581109059996,166.15708710000035,50703.221877120006 2025-11-26,18:04:36.000,330,11092771,-795,0,1764180275,15130.682153709997,166.53069099000277,50703.152005920005 2025-11-26,18:04:37.000,330,11092822,-795,0,1764180276,15130.837088840002,166.84790184000303,50703.1799544 2025-11-26,18:04:38.000,330,11092801,-795,0,1764180277,15131.045914449998,167.15101443000458,50703.20790288 2025-11-26,18:04:39.000,330,11092802,-795,0,1764180278,15131.30189422999,167.3483900700012,50703.22886424 2025-11-26,18:04:40.000,330,11092825,-795,0,1764180279,15131.537665079995,167.5457657099978,50703.17296728001 2025-11-26,18:04:41.000,330,11092777,-795,0,1764180280,15131.820590099996,167.6937974399989,50703.12405744001 2025-11-26,18:04:42.000,330,11092797,-795,0,1764180281,15132.096778810002,167.8065835200032,50703.033224880004 2025-11-26,18:04:43.000,330,11092829,-795,0,1764180282,15132.467275859999,167.84887829999934,50703.09610896001 2025-11-26,18:04:44.000,330,11092814,-795,0,1764180283,15132.696310399995,167.9052713400015,50703.08213472 2025-11-26,18:04:45.000,330,11092789,-795,0,1764180284,15132.952290180001,167.8700256900047,50703.02623776001 2025-11-26,18:04:46.000,330,11092774,-795,0,1764180285,15133.154379480002,167.83478004000062,50703.09610896001 2025-11-26,18:04:47.000,330,11092764,-795,0,1764180286,15133.322787229998,167.75019048000104,50703.07514760001 2025-11-26,18:04:48.000,330,11092792,-795,0,1764180287,15133.235215200002,167.73609222000232,50703.270786960005 2025-11-26,18:04:49.000,330,11092789,-795,0,1764180288,15133.201533649997,167.6937974399989,50703.34065816001 2025-11-26,18:04:50.000,330,11092803,-795,0,1764180289,15133.026389589992,167.63740440000402,50703.46642632 2025-11-26,18:04:51.000,330,11092796,-795,0,1764180290,15132.736728259995,167.6585517900021,50703.47341344 2025-11-26,18:04:52.000,330,11092797,-795,0,1764180291,15132.42012168999,167.6726500500008,50703.57822024001 2025-11-26,18:04:53.000,330,11092836,-795,0,1764180292,15132.009206779992,167.71494483000424,50703.71796264001 2025-11-26,18:04:54.000,330,11092829,-795,0,1764180293,15131.56461031999,167.77133786999912,50703.78084672 2025-11-26,18:04:55.000,330,11092825,-635,0,1764180294,15131.093068619994,167.77133786999912,50703.89962776 2025-11-26,18:04:56.000,330,11092822,-755,0,1764180295,15130.574372750001,167.78543612999783,50703.9485376 2025-11-26,18:04:57.000,330,11092790,-795,0,1764180296,15130.028731639999,167.79953439000383,50704.07430576 2025-11-26,18:04:58.000,330,11092744,-795,0,1764180297,15129.483090529997,167.77838699999847,50704.1930868 2025-11-26,18:04:59.000,330,11092749,-795,0,1764180298,15128.977867279995,167.72904309000296,50704.23500952 2025-11-26,18:05:00.000,330,11092776,-795,0,1764180299,15128.533270819993,167.6585517900021,50704.325842080005 2025-11-26,18:05:01.000,330,11092855,-795,0,1764180300,15128.115619600001,167.58101136000187,50704.395713280006 2025-11-26,18:05:02.000,330,11092816,-795,0,1764180301,15127.78554040999,167.52461831999972,50704.45161024 2025-11-26,18:05:03.000,330,11092757,-755,0,1764180302,15127.556505869994,167.38363571999798,50704.55641704001 2025-11-26,18:05:04.000,330,11092786,-795,0,1764180303,15127.401570739989,167.30609528999776,50704.52846856 2025-11-26,18:05:05.000,330,11092771,-795,0,1764180304,15127.307262399998,167.15101443000458,50704.612314000005 2025-11-26,18:05:06.000,330,11092804,-795,0,1764180305,15127.367889189998,167.07347400000435,50704.57039128 2025-11-26,18:05:07.000,330,11092823,-795,0,1764180306,15127.455461219994,166.96068792000005,50704.6472496 2025-11-26,18:05:08.000,330,11092738,-795,0,1764180307,15127.64407789999,166.8690492300011,50704.52148144 2025-11-26,18:05:09.000,330,11092811,-795,0,1764180308,15127.92700291999,166.79855793000024,50704.493532960005 2025-11-26,18:05:10.000,330,11092803,-795,0,1764180309,15128.297499970002,166.7421648899981,50704.395713280006 2025-11-26,18:05:11.000,330,11092767,-795,0,1764180310,15128.661260709989,166.66462445999787,50704.24898376001 2025-11-26,18:05:12.000,330,11092780,-795,0,1764180311,15129.119329789995,166.61528055000235,50704.20007392001 2025-11-26,18:05:13.000,330,11092759,-795,0,1764180312,15129.604344109997,166.59413316000428,50704.11622848 2025-11-26,18:05:14.000,330,11092779,-795,0,1764180313,15130.0691495,166.57298576999892,50704.0184088 2025-11-26,18:05:15.000,330,11092810,-795,0,1764180314,15130.527218579991,166.5588875100002,50703.892640640006 2025-11-26,18:05:16.000,330,11092795,-795,0,1764180315,15130.877506700002,166.608231420003,50703.78783384 2025-11-26,18:05:17.000,330,11092797,-795,0,1764180316,15131.173904339994,166.61528055000235,50703.6341172 2025-11-26,18:05:18.000,330,11092750,-795,0,1764180317,15131.436620429995,166.68577185000322,50703.67603992001 2025-11-26,18:05:19.000,330,11092792,-795,0,1764180318,15131.62523710999,166.7562631500041,50703.64809144001 2025-11-26,18:05:20.000,330,11092785,-795,0,1764180319,15131.726281759991,166.82675444999768,50703.57123312 2025-11-26,18:05:21.000,330,11092845,-795,0,1764180320,15131.759963309996,166.9042948799979,50703.38258088001 2025-11-26,18:05:22.000,330,11092794,-795,0,1764180321,15131.881216889997,166.97478617999877,50703.501361919996 2025-11-26,18:05:23.000,330,11092807,-795,0,1764180322,15131.807117479992,167.03822835000028,50703.45943920001 2025-11-26,18:05:24.000,330,11092818,-795,0,1764180323,15131.679127589996,167.17216182000266,50703.47341344 2025-11-26,18:05:25.000,330,11092817,-795,0,1764180324,15131.54440138999,167.27084964000096,50703.4943748 2025-11-26,18:05:26.000,330,11092794,-795,0,1764180325,15131.42314780999,167.4118322400027,50703.52232328 2025-11-26,18:05:27.000,330,11092812,-795,0,1764180326,15131.234531129994,167.53166744999908,50703.57123312 2025-11-26,18:05:28.000,330,11092799,-675,0,1764180327,15131.025705519998,167.67969918000017,50703.62713008001 2025-11-26,18:05:29.000,330,11092775,-795,0,1764180328,15130.756253120002,167.79953439000383,50703.67603992001 2025-11-26,18:05:30.000,330,11092800,-795,0,1764180329,15130.527218579991,167.93346785999893,50703.66206568 2025-11-26,18:05:31.000,330,11092796,-795,0,1764180330,15130.23082094,168.08149959000002,50703.669052799996 2025-11-26,18:05:32.000,330,11092792,-795,0,1764180331,15130.08262211999,168.25772783999855,50703.75988536 2025-11-26,18:05:33.000,330,11092793,-795,0,1764180332,15129.867060199998,168.4762508700005,50703.75988536 2025-11-26,18:05:34.000,330,11092843,-795,0,1764180333,15129.739070309988,168.70182303000183,50703.85071792 2025-11-26,18:05:35.000,330,11092785,-795,0,1764180334,15129.624553039997,168.96264083999995,50703.85770504 2025-11-26,18:05:36.000,330,11092768,-795,0,1764180335,15129.483090529997,169.2305077800047,50703.871679280004 2025-11-26,18:05:37.000,330,11092822,-795,0,1764180336,15129.395518500001,169.51952211000025,50703.88565352001 2025-11-26,18:05:38.000,330,11092776,-795,0,1764180337,15129.355100640001,169.79443818000436,50703.84373080001 2025-11-26,18:05:39.000,330,11092833,-795,0,1764180338,15129.388782189992,170.06230512000184,50703.92757624 2025-11-26,18:05:40.000,330,11092818,-715,0,1764180339,15129.483090529997,170.3160738000006,50703.95552472 2025-11-26,18:05:41.000,330,11092783,-795,0,1764180340,15129.536981010002,170.48525291999977,50703.75988536 2025-11-26,18:05:42.000,330,11092787,-795,0,1764180341,15129.664970899998,170.63328465000086,50703.76687248001 2025-11-26,18:05:43.000,330,11092771,-795,0,1764180342,15129.914214369994,170.7742672500026,50703.76687248001 2025-11-26,18:05:44.000,330,11092819,-795,0,1764180343,15130.18366676999,170.8236111599981,50703.738924 2025-11-26,18:05:45.000,330,11092788,-795,0,1764180344,15130.45311917,170.8236111599981,50703.67603992001 2025-11-26,18:05:46.000,330,11092809,-795,0,1764180345,15130.762989429997,170.7742672500026,50703.59918160001 2025-11-26,18:05:47.000,330,11092796,-795,0,1764180346,15131.072859689993,170.7108250800011,50703.55027176001 2025-11-26,18:05:48.000,330,11092766,-795,0,1764180347,15131.456829359995,170.58394073999807,50703.54328464 2025-11-26,18:05:49.000,330,11092817,-795,0,1764180348,15131.861007959997,170.4641055300017,50703.41751648 2025-11-26,18:05:50.000,330,11092820,-795,0,1764180349,15132.211296079993,170.29492641000252,50703.45245208 2025-11-26,18:05:51.000,330,11092833,-795,0,1764180350,15132.50095740999,170.11164903000463,50703.29174832001 2025-11-26,18:05:52.000,330,11092799,-795,0,1764180351,15132.817563979996,169.94951904000482,50703.26379984001 2025-11-26,18:05:53.000,330,11092792,-795,0,1764180352,15133.093752690002,169.71689775000414,50703.2847612 2025-11-26,18:05:54.000,330,11092790,-795,0,1764180353,15133.302578299998,169.53362036999897,50703.221877120006 2025-11-26,18:05:55.000,330,11092826,-795,0,1764180354,15133.437304499988,169.38558863999788,50703.270786960005 2025-11-26,18:05:56.000,330,11092759,-795,0,1764180355,15133.504667599998,169.20936038999935,50703.32668392 2025-11-26,18:05:57.000,330,11092772,-795,0,1764180356,15133.491194979993,169.03313214000082,50703.21489000001 2025-11-26,18:05:58.000,330,11092827,-795,0,1764180357,15133.450777119993,168.8569038900023,50703.34065816001 2025-11-26,18:05:59.000,330,11092812,-795,0,1764180358,15133.336259850003,168.69477390000247,50703.39655512 2025-11-26,18:06:00.000,330,11092791,-795,0,1764180359,15133.134170550002,168.51149652000458,50703.4245036 2025-11-26,18:06:01.000,330,11092801,-795,0,1764180360,15132.938817559996,168.38461218000157,50703.36161952001 2025-11-26,18:06:02.000,330,11092811,-795,0,1764180361,15132.716519329995,168.25772783999855,50703.58520736 2025-11-26,18:06:03.000,330,11092767,-795,0,1764180362,15132.50769372,168.18018740999833,50703.64110432 2025-11-26,18:06:04.000,330,11092778,-795,0,1764180363,15132.231505009993,168.0321556800045,50703.73193688 2025-11-26,18:06:05.000,330,11092786,-795,0,1764180364,15131.928371059992,167.91232047000085,50703.738924 2025-11-26,18:06:06.000,330,11092777,-795,0,1764180365,15131.65218235,167.82773091000126,50703.80180808 2025-11-26,18:06:07.000,330,11092785,-795,0,1764180366,15131.3490484,167.77133786999912,50703.86469216001 2025-11-26,18:06:08.000,330,11092780,-795,0,1764180367,15131.093068619994,167.68674830999953,50703.91360200001 2025-11-26,18:06:09.000,330,11092759,-795,0,1764180368,15130.803407289997,167.64445353000337,50704.004434559996 2025-11-26,18:06:10.000,330,11092768,-795,0,1764180369,15130.560900129996,167.59510962000058,50704.039370160004 2025-11-26,18:06:11.000,330,11092830,-795,0,1764180370,15130.31165666,167.62330613999802,50704.004434559996 2025-11-26,18:06:12.000,330,11092814,-795,0,1764180371,15130.197139389995,167.63035527000466,50704.1930868 2025-11-26,18:06:13.000,330,11092795,-795,0,1764180372,15130.10283104999,167.68674830999953,50704.11622848 2025-11-26,18:06:14.000,330,11092775,-795,0,1764180373,15130.06241318999,167.72904309000296,50704.109241360005 2025-11-26,18:06:15.000,330,11092781,-795,0,1764180374,15130.04220425999,167.82773091000126,50704.09526712 2025-11-26,18:06:16.000,330,11092764,-795,0,1764180375,15130.12977629,167.97576264000236,50704.04635728 2025-11-26,18:06:17.000,330,11092787,-795,0,1764180376,15130.22408462999,168.1308435000028,50703.93456336001 2025-11-26,18:06:18.000,330,11092795,-795,0,1764180377,15130.43291024,168.1519908900009,50703.71796264001 2025-11-26,18:06:19.000,330,11092783,-795,0,1764180378,15130.587845369992,168.27182610000455,50703.738924 2025-11-26,18:06:20.000,330,11092741,-795,0,1764180379,15130.816879910002,168.39166131000093,50703.738924 2025-11-26,18:06:21.000,330,11092760,-795,0,1764180380,15130.985287659998,168.50444738999795,50703.57123312 2025-11-26,18:06:22.000,330,11092772,-795,0,1764180381,15131.274948989994,168.54674217000138,50703.45245208 2025-11-26,18:06:23.000,330,11092787,-795,0,1764180382,15131.578082939996,168.5890369500048,50703.52232328 2025-11-26,18:06:24.000,330,11092747,-795,0,1764180383,15131.780172239996,168.55379130000074,50703.333671039996 2025-11-26,18:06:25.000,330,11092729,-795,0,1764180384,15132.009206779992,168.53264391000266,50703.37559376 2025-11-26,18:06:26.000,330,11092799,-795,0,1764180385,15132.204559769998,168.51149652000458,50703.32668392 2025-11-26,18:06:27.000,330,11092750,-795,0,1764180386,15132.332549659994,168.40575956999965,50703.27777408 2025-11-26,18:06:28.000,330,11092800,-795,0,1764180387,15132.54137526999,168.2647769699979,50703.13104456 2025-11-26,18:06:29.000,330,11092799,-795,0,1764180388,15132.426857999999,168.19428567000432,50703.18694152 2025-11-26,18:06:30.000,330,11092816,-715,0,1764180389,15132.386440139999,168.03920481000387,50703.15899304 2025-11-26,18:06:31.000,330,11092772,-795,0,1764180390,15132.292131799994,167.86297655999806,50703.1799544 2025-11-26,18:06:32.000,330,11092750,-795,0,1764180391,15132.204559769998,167.68674830999953,50703.19392864001 2025-11-26,18:06:33.000,330,11092755,-795,0,1764180392,15132.076569880002,167.4611761499982,50703.1799544 2025-11-26,18:06:34.000,330,11092768,-795,0,1764180393,15132.015943090002,167.27789877000032,50703.2847612 2025-11-26,18:06:35.000,330,11092761,-795,0,1764180394,15131.807117479992,167.0170809600022,50703.40354224 2025-11-26,18:06:36.000,330,11092775,-795,0,1764180395,15131.62523710999,166.76331228000345,50703.46642632 2025-11-26,18:06:37.000,330,11092746,-795,0,1764180396,15131.38946626,166.46724882000126,50703.48040056001 2025-11-26,18:06:38.000,330,11092760,-795,0,1764180397,15131.24126743999,166.07954667000013,50703.46642632 2025-11-26,18:06:39.000,330,11092803,-795,0,1764180398,15130.917924559988,165.87512190000416,50703.703988400004 2025-11-26,18:06:40.000,330,11092783,-795,0,1764180399,15130.715835260002,165.5579110500039,50703.81578232001 2025-11-26,18:06:41.000,330,11092758,-795,0,1764180400,15130.40596499999,165.1984054200002,50703.80180808 2025-11-26,18:06:42.000,330,11092752,-795,0,1764180401,15130.14998522,164.89529282999865,50703.96949896 2025-11-26,18:06:43.000,330,11092767,-795,0,1764180402,15129.934423299994,164.66267153999797,50704.060331520006 2025-11-26,18:06:44.000,330,11092789,-795,0,1764180403,15129.698652450003,164.3595589500037,50704.13718984 2025-11-26,18:06:45.000,330,11092769,-795,0,1764180404,15129.449408979992,164.07759375000023,50704.23500952 2025-11-26,18:06:46.000,330,11092733,-795,0,1764180405,15129.17322027,163.80972681000276,50704.31186784 2025-11-26,18:06:47.000,330,11092775,-795,0,1764180406,15128.90376786999,163.5912037800008,50704.38173904 2025-11-26,18:06:48.000,330,11092768,-795,0,1764180407,15128.715151189994,163.26694380000117,50704.28391936 2025-11-26,18:06:49.000,330,11092769,-795,0,1764180408,15128.405280929997,163.15415772000415,50704.38173904 2025-11-26,18:06:50.000,330,11092793,-795,0,1764180409,15128.162773769996,163.0484207699992,50704.46558448001 2025-11-26,18:06:51.000,330,11092764,-795,0,1764180410,15127.93373923,162.8862907799994,50704.36077768 2025-11-26,18:06:52.000,330,11092772,-795,0,1764180411,15127.799013029995,162.86514339000132,50704.35379056 2025-11-26,18:06:53.000,330,11092759,-795,0,1764180412,15127.67102314,162.71711166000023,50704.4725716 2025-11-26,18:06:54.000,330,11092763,-795,0,1764180413,15127.516088009994,162.62547297000128,50704.42366176 2025-11-26,18:06:55.000,330,11092754,-795,0,1764180414,15127.408307049998,162.5761290599985,50704.43064888 2025-11-26,18:06:56.000,330,11092778,-795,0,1764180415,15127.374625499993,162.5056377600049,50704.31885496001 2025-11-26,18:06:57.000,330,11092773,-795,0,1764180416,15127.367889189998,162.44924472000275,50704.23500952 2025-11-26,18:06:58.000,330,11092720,-795,0,1764180417,15127.516088009994,162.3435077699978,50703.96251184001 2025-11-26,18:06:59.000,330,11092778,-795,0,1764180418,15127.549769559999,162.3576060300038,50704.05334440001 2025-11-26,18:07:00.000,330,11092775,-795,0,1764180419,15127.77206779,162.26596734000486,50704.004434559996 2025-11-26,18:07:01.000,330,11092777,-795,0,1764180420,15127.98762970999,162.18842691000464,50703.8087952 2025-11-26,18:07:02.000,330,11092680,-795,0,1764180421,15128.290763659992,162.1461321300012,50703.738924 2025-11-26,18:07:03.000,330,11092739,-795,0,1764180422,15128.634315469993,162.06154257000162,50703.557258880006 2025-11-26,18:07:04.000,330,11092744,-795,0,1764180423,15129.02502144999,162.00514952999947,50703.59918160001 2025-11-26,18:07:05.000,330,11092742,-795,0,1764180424,15129.429200049992,161.91351084000053,50703.52232328 2025-11-26,18:07:06.000,330,11092775,-795,0,1764180425,15129.887269129998,161.8007247600035,50703.46642632 2025-11-26,18:07:07.000,330,11092789,-795,0,1764180426,15130.29144773,161.63154564000433,50703.41052936001 2025-11-26,18:07:08.000,330,11092742,-795,0,1764180427,15130.749516809992,161.45531738999853,50703.25681272 2025-11-26,18:07:09.000,330,11092739,-795,0,1764180428,15131.066123379998,161.43417000000045,50703.27777408 2025-11-26,18:07:10.000,330,11092773,-795,0,1764180429,15131.40293887999,161.405973480003,50703.319696800005 2025-11-26,18:07:11.000,330,11092759,-795,0,1764180430,15131.59155556,161.38482608999766,50703.270786960005 2025-11-26,18:07:12.000,330,11092762,-795,0,1764180431,15131.759963309996,161.3777769599983,50703.27777408 2025-11-26,18:07:13.000,330,11092727,-795,0,1764180432,15131.894689510002,161.42007174000173,50703.333671039996 2025-11-26,18:07:14.000,330,11092754,-795,0,1764180433,15131.887953199992,161.48351391000324,50703.368606640004 2025-11-26,18:07:15.000,330,11092794,-795,0,1764180434,15131.813853790001,161.5892508600009,50703.3546324 2025-11-26,18:07:16.000,330,11092765,-795,0,1764180435,15131.665654969991,161.76547910999943,50703.37559376 2025-11-26,18:07:17.000,330,11092751,-795,0,1764180436,15131.53092877,161.92055996999989,50703.43149072001 2025-11-26,18:07:18.000,330,11092761,-795,0,1764180437,15131.32210315999,162.13908300000185,50703.501361919996 2025-11-26,18:07:19.000,330,11092740,-795,0,1764180438,15131.146959099999,162.36465516000317,50703.564246 2025-11-26,18:07:20.000,330,11092761,-795,0,1764180439,15130.890979319993,162.5902273200045,50703.606168720005 2025-11-26,18:07:21.000,330,11092761,-795,0,1764180440,15130.594581680001,162.7876029600011,50703.62713008001 2025-11-26,18:07:22.000,330,11092775,-795,0,1764180441,15130.36554713999,162.99202773000434,50703.75988536 2025-11-26,18:07:23.000,330,11092742,-795,0,1764180442,15130.23082094,163.16825598000287,50703.822769440005 2025-11-26,18:07:24.000,330,11092768,-795,0,1764180443,15130.028731639999,163.2951403199986,50703.78084672 2025-11-26,18:07:25.000,330,11092786,-555,0,1764180444,15129.846851269998,163.47136857000442,50703.871679280004 2025-11-26,18:07:26.000,330,11092796,-795,0,1764180445,15129.732333999993,163.57005639000272,50703.91360200001 2025-11-26,18:07:27.000,330,11092728,-795,0,1764180446,15129.644761969997,163.66874421000102,50703.98347320001 2025-11-26,18:07:28.000,330,11092723,-795,0,1764180447,15129.597607800002,163.74628464000125,50703.98347320001 2025-11-26,18:07:29.000,330,11092790,-755,0,1764180448,15129.577398870002,163.74628464000125,50704.03238304001 2025-11-26,18:07:30.000,330,11092771,-795,0,1764180449,15129.611080419993,163.76038289999997,50703.97648608 2025-11-26,18:07:31.000,330,11092752,-795,0,1764180450,15129.611080419993,163.7392355100019,50703.98347320001 2025-11-26,18:07:32.000,330,11092756,-795,0,1764180451,15129.651498279993,163.61940029999823,50703.97648608 2025-11-26,18:07:33.000,330,11092771,-795,0,1764180452,15129.705388759998,163.541859869998,50704.004434559996 2025-11-26,18:07:34.000,330,11092778,-795,0,1764180453,15129.745806619998,163.4431720499997,50704.01142168001 2025-11-26,18:07:35.000,330,11092777,-795,0,1764180454,15129.772751859993,163.33038597000268,50703.98347320001 2025-11-26,18:07:36.000,330,11092772,-795,0,1764180455,15129.772751859993,163.20350162999966,50703.941550480005 2025-11-26,18:07:37.000,330,11092789,-795,0,1764180456,15129.718861379988,163.06251902999793,50703.92757624 2025-11-26,18:07:38.000,330,11092802,-795,0,1764180457,15129.678443520002,163.00612599000306,50703.97648608 2025-11-26,18:07:39.000,330,11092768,-795,0,1764180458,15129.590871489992,162.9356346900022,50703.90661488 2025-11-26,18:07:40.000,330,11092761,-795,0,1764180459,15129.503299459997,162.89333990999876,50703.836743679996 2025-11-26,18:07:41.000,330,11092737,-795,0,1764180460,15129.361836949996,162.89333990999876,50703.75988536 2025-11-26,18:07:42.000,330,11092700,-795,0,1764180461,15129.247319679991,162.9497329500009,50703.73193688 2025-11-26,18:07:43.000,330,11092746,-795,0,1764180462,15129.04523037999,163.02727338000113,50703.836743679996 2025-11-26,18:07:44.000,330,11092774,-795,0,1764180463,15128.876822629994,163.15415772000415,50703.78783384 2025-11-26,18:07:45.000,330,11092744,-795,0,1764180464,15128.654524399994,163.35153336000076,50703.79482096001 2025-11-26,18:07:46.000,330,11092793,-795,0,1764180465,15128.472644029993,163.57710552000208,50703.836743679996 2025-11-26,18:07:47.000,330,11092725,-795,0,1764180466,15128.297499970002,163.82382507000148,50703.86469216001 2025-11-26,18:07:48.000,330,11092752,-795,0,1764180467,15128.102146979996,164.09169200999895,50703.84373080001 2025-11-26,18:07:49.000,330,11092790,-795,0,1764180468,15127.920266609995,164.38775547000114,50703.92058912 2025-11-26,18:07:50.000,330,11092772,-795,0,1764180469,15127.738386239995,164.6415241499999,50703.95552472 2025-11-26,18:07:51.000,330,11092789,-795,0,1764180470,15127.468933839998,164.87414544000058,50703.8786664 2025-11-26,18:07:52.000,330,11092727,-795,0,1764180471,15127.246635609998,165.14906151000469,50703.990460320005 2025-11-26,18:07:53.000,330,11092800,-795,0,1764180472,15127.105173099997,165.41692845000216,50704.004434559996 2025-11-26,18:07:54.000,330,11092776,-795,0,1764180473,15126.977183210001,165.5931567000007,50704.13718984 2025-11-26,18:07:55.000,330,11092726,-795,0,1764180474,15126.8357207,165.81167973000265,50704.158151200005 2025-11-26,18:07:56.000,330,11092726,-795,0,1764180475,15126.68752187999,165.9667605900031,50704.1930868 2025-11-26,18:07:57.000,330,11092761,-795,0,1764180476,15126.559531989995,166.12889058000292,50704.13718984 2025-11-26,18:07:58.000,330,11092715,-795,0,1764180477,15126.51237782,166.2980697000021,50704.262958 2025-11-26,18:07:59.000,330,11092797,-795,0,1764180478,15126.48543257999,166.4601996900019,50704.26994512001 2025-11-26,18:08:00.000,330,11092793,-795,0,1764180479,15126.49216889,166.59413316000428,50704.276932240005 2025-11-26,18:08:01.000,330,11092766,-795,0,1764180480,15126.46522364999,166.72101750000002,50704.228022400006 2025-11-26,18:08:02.000,330,11092771,-795,0,1764180481,15126.478696269995,166.82675444999768,50704.18609968 2025-11-26,18:08:03.000,330,11092743,-795,0,1764180482,15126.53258675,166.9042948799979,50704.207061040004 2025-11-26,18:08:04.000,330,11092776,-795,0,1764180483,15126.58647722999,166.97478617999877,50704.23500952 2025-11-26,18:08:05.000,330,11092755,-795,0,1764180484,15126.65384033,167.00298270000349,50704.21404816 2025-11-26,18:08:06.000,330,11092769,-795,0,1764180485,15126.79530284,167.0170809600022,50704.1930868 2025-11-26,18:08:07.000,330,11092772,-795,0,1764180486,15126.909820109991,167.0170809600022,50704.15116408001 2025-11-26,18:08:08.000,330,11092760,-755,0,1764180487,15127.145590959997,166.9677370499994,50704.172125439996 2025-11-26,18:08:09.000,330,11092808,-795,0,1764180488,15127.320735019988,166.87609836000047,50704.05334440001 2025-11-26,18:08:10.000,330,11092772,-795,0,1764180489,15127.475670149994,166.68577185000322,50704.08129288001 2025-11-26,18:08:11.000,330,11092800,-795,0,1764180490,15127.549769559999,166.47429795000062,50703.91360200001 2025-11-26,18:08:12.000,330,11092792,-795,0,1764180491,15127.60366003999,166.19938188000378,50703.822769440005 2025-11-26,18:08:13.000,330,11092768,-795,0,1764180492,15127.72491361999,165.95971146000375,50703.79482096001 2025-11-26,18:08:14.000,330,11092802,-795,0,1764180493,15127.83269458,165.64954974000284,50703.78084672 2025-11-26,18:08:15.000,330,11092742,-795,0,1764180494,15127.87311244,165.2970932399985,50703.71796264001 2025-11-26,18:08:16.000,330,11092762,-795,0,1764180495,15127.900057679995,165.00807891000295,50703.69001416 2025-11-26,18:08:17.000,330,11092765,-795,0,1764180496,15127.86637612999,164.66267153999797,50703.61315584 2025-11-26,18:08:18.000,330,11092782,-795,0,1764180497,15127.81248565,164.38775547000114,50703.564246 2025-11-26,18:08:19.000,330,11092742,-795,0,1764180498,15127.69123207,164.19037983000453,50703.57822024001 2025-11-26,18:08:20.000,330,11092771,-795,0,1764180499,15127.536296939994,163.97890593000193,50703.61315584 2025-11-26,18:08:21.000,330,11092770,-795,0,1764180500,15127.307262399998,163.90841463000106,50703.54328464 2025-11-26,18:08:22.000,330,11092768,-795,0,1764180501,15127.051282619992,163.8661198500049,50703.54328464 2025-11-26,18:08:23.000,330,11092753,-795,0,1764180502,15126.761621289996,163.8520215899989,50703.655078560005 2025-11-26,18:08:24.000,330,11092799,-795,0,1764180503,15126.40459685999,163.9013655000017,50703.669052799996 2025-11-26,18:08:25.000,330,11092775,-795,0,1764180504,15126.020627190002,163.95775854000385,50703.71796264001 2025-11-26,18:08:26.000,330,11092747,-795,0,1764180505,15125.61644859,164.04234810000344,50703.75988536 2025-11-26,18:08:27.000,330,11092788,-795,0,1764180506,15125.19206106,164.1974289600039,50703.71796264001 2025-11-26,18:08:28.000,330,11092771,-795,0,1764180507,15124.821564010002,164.28906765000283,50703.85071792 2025-11-26,18:08:29.000,330,11092750,-795,0,1764180508,15124.498221130001,164.38070634000178,50703.822769440005 2025-11-26,18:08:30.000,330,11092821,-795,0,1764180509,15124.11425146,164.6062785000031,50703.92757624 2025-11-26,18:08:31.000,330,11092776,-795,0,1764180510,15123.797644889994,164.74726110000483,50703.89962776 2025-11-26,18:08:32.000,330,11092760,-715,0,1764180511,15123.568610349997,164.87414544000058,50704.004434559996 2025-11-26,18:08:33.000,330,11092783,-795,0,1764180512,15123.433884149992,165.05742281999846,50704.04635728 2025-11-26,18:08:34.000,330,11092782,-795,0,1764180513,15123.339575810001,165.15611064000404,50704.060331520006 2025-11-26,18:08:35.000,330,11092772,-795,0,1764180514,15123.272212709991,165.2266019400049,50703.98347320001 2025-11-26,18:08:36.000,330,11092718,-795,0,1764180515,15123.332839499992,165.2970932399985,50703.96949896 2025-11-26,18:08:37.000,330,11092794,-795,0,1764180516,15123.393466289992,165.33938802000193,50703.990460320005 2025-11-26,18:08:38.000,330,11092814,-795,0,1764180517,15123.507983559997,165.4098793200028,50703.89962776 2025-11-26,18:08:39.000,330,11092742,-795,0,1764180518,15123.763963339989,165.2970932399985,50703.78084672 2025-11-26,18:08:40.000,330,11092749,-795,0,1764180519,15123.912162159999,165.3464371500013,50703.85071792 2025-11-26,18:08:41.000,330,11092779,-795,0,1764180520,15124.09404253,165.30414236999786,50703.66206568 2025-11-26,18:08:42.000,330,11092801,-795,0,1764180521,15124.370231239991,165.21955280999828,50703.703988400004 2025-11-26,18:08:43.000,330,11092801,-795,0,1764180522,15124.606002089997,165.15611064000404,50703.66206568 2025-11-26,18:08:44.000,330,11092768,-795,0,1764180523,15124.828300319998,165.05742281999846,50703.55027176001 2025-11-26,18:08:45.000,330,11092723,-795,0,1764180524,15125.064071169989,164.96578412999952,50703.47341344 2025-11-26,18:08:46.000,330,11092794,-795,0,1764180525,15125.26616046999,164.89529282999865,50703.438477840005 2025-11-26,18:08:47.000,330,11092783,-795,0,1764180526,15125.39415036,164.789555880001,50703.389568000006 2025-11-26,18:08:48.000,330,11092828,-795,0,1764180527,15125.48845869999,164.72611370999948,50703.333671039996 2025-11-26,18:08:49.000,330,11092798,-795,0,1764180528,15125.5558218,164.6556224099986,50703.270786960005 2025-11-26,18:08:50.000,330,11092786,-795,0,1764180529,15125.61644859,164.63447502000054,50703.26379984001 2025-11-26,18:08:51.000,330,11092765,-795,0,1764180530,15125.582767039996,164.58513110999775,50703.13803168 2025-11-26,18:08:52.000,330,11092761,-795,0,1764180531,15125.562558109996,164.57103284999903,50703.200915760004 2025-11-26,18:08:53.000,330,11092739,-795,0,1764180532,15125.47498608,164.59218024000438,50703.103096080005 2025-11-26,18:08:54.000,330,11092742,-795,0,1764180533,15125.41435929,164.6062785000031,50703.13104456 2025-11-26,18:08:55.000,330,11092740,-795,0,1764180534,15125.28636939999,164.6415241499999,50703.17296728001 2025-11-26,18:08:56.000,330,11092778,-795,0,1764180535,15125.117961649994,164.68381893000333,50703.17296728001 2025-11-26,18:08:57.000,330,11092789,-795,0,1764180536,15124.936081279993,164.77545762000227,50703.18694152 2025-11-26,18:08:58.000,330,11092791,-795,0,1764180537,15124.707046739997,164.90939109000465,50703.2498256 2025-11-26,18:08:59.000,330,11092804,-795,0,1764180538,15124.599265780002,164.95873500000016,50703.15899304 2025-11-26,18:09:00.000,330,11092764,-795,0,1764180539,15124.30960444999,165.17725803000212,50703.26379984001 2025-11-26,18:09:01.000,330,11092763,-795,0,1764180540,15124.04688835999,165.28299497999978,50703.22886424 2025-11-26,18:09:02.000,330,11092769,-795,0,1764180541,15123.804381199989,165.42397758000152,50703.221877120006 2025-11-26,18:09:03.000,330,11092745,-795,0,1764180542,15123.582082970002,165.58610757000133,50703.27777408 2025-11-26,18:09:04.000,330,11092759,-795,0,1764180543,15123.420411530002,165.73413930000243,50703.34065816001 2025-11-26,18:09:05.000,330,11092752,-795,0,1764180544,15123.238531160001,165.84692537999945,50703.30572256 2025-11-26,18:09:06.000,330,11092744,-795,0,1764180545,15123.083596029996,166.0020062399999,50703.32668392 2025-11-26,18:09:07.000,330,11092783,-795,0,1764180546,15122.90845196999,166.10774319000484,50703.389568000006 2025-11-26,18:09:08.000,330,11092765,-795,0,1764180547,15122.80740731999,166.34741361000488,50703.389568000006 2025-11-26,18:09:09.000,330,11092767,-795,0,1764180548,15122.780462079994,166.4108557799991,50703.14501880001 2025-11-26,18:09:10.000,330,11092773,-795,0,1764180549,15122.699626359994,166.69987011000194,50703.29174832001 2025-11-26,18:09:11.000,330,11092635,-795,0,1764180550,15122.70636266999,166.89724574999855,50703.25681272 2025-11-26,18:09:12.000,330,11092710,-795,0,1764180551,15122.753516839999,167.00298270000349,50703.13104456 2025-11-26,18:09:13.000,330,11092755,-795,0,1764180552,15122.7939347,167.2003583400001,50703.08213472 2025-11-26,18:09:14.000,330,11092775,-795,0,1764180553,15122.84782517999,167.34134094000183,50703.054186240006 2025-11-26,18:09:15.000,330,11092759,-795,0,1764180554,15122.996024,167.4611761499982,50702.984315040005 2025-11-26,18:09:16.000,330,11092733,-795,0,1764180555,15123.144222819996,167.5457657099978,50702.87950824001 2025-11-26,18:09:17.000,330,11092729,-795,0,1764180556,15123.265476399996,167.6092078799993,50702.80963704001 2025-11-26,18:09:18.000,330,11092776,-795,0,1764180557,15123.440620460002,167.67969918000017,50702.78168856 2025-11-26,18:09:19.000,330,11092749,-795,0,1764180558,15123.629237139998,167.66560092000145,50702.62098480001 2025-11-26,18:09:20.000,330,11092766,-795,0,1764180559,15123.662918689988,167.7219939600036,50702.69085600001 2025-11-26,18:09:21.000,330,11092761,-795,0,1764180560,15123.737018099993,167.73609222000232,50702.59303632001 2025-11-26,18:09:22.000,330,11092762,-795,0,1764180561,15123.865007989989,167.65150266000273,50702.55810072 2025-11-26,18:09:23.000,330,11092748,-795,0,1764180562,15124.01320681,167.58806049000123,50702.5860492 2025-11-26,18:09:24.000,330,11092767,-795,0,1764180563,15124.120987769995,167.4752744100042,50702.56508784 2025-11-26,18:09:25.000,330,11092756,-795,0,1764180564,15124.20855979999,167.38363571999798,50702.46726816 2025-11-26,18:09:26.000,330,11092737,-795,0,1764180565,15124.26918658999,167.29199702999904,50702.4463068 2025-11-26,18:09:27.000,330,11092743,-795,0,1764180566,15124.31634076,167.24265312000352,50702.43931968 2025-11-26,18:09:28.000,330,11092763,-795,0,1764180567,15124.29613183,167.2003583400001,50702.37643560001 2025-11-26,18:09:29.000,330,11092753,-795,0,1764180568,15124.35002230999,167.1016705200018,50702.29957728 2025-11-26,18:09:30.000,330,11092760,-795,0,1764180569,15124.31634076,167.15806356000394,50702.41835832 2025-11-26,18:09:31.000,330,11092747,-795,0,1764180570,15124.222032419995,167.13691616999859,50702.25765456001 2025-11-26,18:09:32.000,330,11092723,-795,0,1764180571,15124.242241349995,167.13691616999859,50702.34848712 2025-11-26,18:09:33.000,330,11092787,-795,0,1764180572,15124.161405629995,167.15806356000394,50702.42534544001 2025-11-26,18:09:34.000,330,11092774,-795,0,1764180573,15124.09404253,167.12281790999987,50702.50220376001 2025-11-26,18:09:35.000,330,11092781,-795,0,1764180574,15124.019943119994,167.1157687800005,50702.52316512001 2025-11-26,18:09:36.000,330,11092766,-795,0,1764180575,15123.838062749994,167.10871965000115,50702.495216639996 2025-11-26,18:09:37.000,330,11092759,-795,0,1764180576,15123.777435959993,167.07347400000435,50702.52316512001 2025-11-26,18:09:38.000,330,11092759,-795,0,1764180577,15123.716809169993,167.1016705200018,50702.57906208 2025-11-26,18:09:39.000,330,11092772,-795,0,1764180578,15123.595555589993,167.15101443000458,50702.600023440005 2025-11-26,18:09:40.000,330,11092794,-795,0,1764180579,15123.521456180002,167.13691616999859,50702.600023440005 2025-11-26,18:09:41.000,330,11092783,-795,0,1764180580,15123.359784740001,167.17921095000202,50702.56508784 2025-11-26,18:09:42.000,330,11092750,-795,0,1764180581,15123.272212709991,167.24970225000288,50702.6559204 2025-11-26,18:09:43.000,330,11092733,-795,0,1764180582,15123.164431749996,167.30609528999776,50702.73277872 2025-11-26,18:09:44.000,330,11092755,-795,0,1764180583,15123.083596029996,167.38363571999798,50702.662907519996 2025-11-26,18:09:45.000,330,11092761,-795,0,1764180584,15122.98928768999,167.52461831999972,50702.600023440005 2025-11-26,18:09:46.000,330,11092778,-795,0,1764180585,15122.95560614,167.67969918000017,50702.62797192 2025-11-26,18:09:47.000,330,11092791,-795,0,1764180586,15122.90845196999,167.77838699999847,50702.600023440005 2025-11-26,18:09:48.000,330,11092769,-795,0,1764180587,15122.84782517999,167.94756611999765,50702.57207496001 2025-11-26,18:09:49.000,330,11092739,-795,0,1764180588,15122.780462079994,168.1026469799981,50702.53713936 2025-11-26,18:09:50.000,330,11092762,-795,0,1764180589,15122.760253149994,168.22248219000176,50702.46726816 2025-11-26,18:09:51.000,330,11092779,-795,0,1764180590,15122.659208499994,168.32821913999942,50702.32053864 2025-11-26,18:09:52.000,330,11092734,-795,0,1764180591,15122.719835289994,168.40575956999965,50702.39739696 2025-11-26,18:09:53.000,330,11092756,-795,0,1764180592,15122.77372577,168.45510348000244,50702.33451288001 2025-11-26,18:09:54.000,330,11092746,-795,0,1764180593,15122.82761624999,168.5255947800033,50702.34848712 2025-11-26,18:09:55.000,330,11092786,-795,0,1764180594,15122.94886982999,168.55379130000074,50702.29259016 2025-11-26,18:09:56.000,330,11092794,-795,0,1764180595,15123.09033233999,168.51854565000394,50702.2716288 2025-11-26,18:09:57.000,330,11092769,-795,0,1764180596,15123.191376989991,168.48329999999987,50702.22271896 2025-11-26,18:09:58.000,330,11092770,-795,0,1764180597,15123.359784740001,168.44100522000372,50702.264641680005 2025-11-26,18:09:59.000,330,11092752,-795,0,1764180598,15123.507983559997,168.34936653000477,50702.264641680005 2025-11-26,18:10:00.000,330,11092764,-795,0,1764180599,15123.582082970002,168.27182610000455,50702.16682200001 2025-11-26,18:10:01.000,330,11092820,-795,0,1764180600,15123.582082970002,168.09559784999874,50702.11092504 2025-11-26,18:10:02.000,330,11092742,-795,0,1764180601,15123.649446069998,167.8559274299987,50702.23669320001 2025-11-26,18:10:03.000,330,11092769,-795,0,1764180602,15123.622500830003,167.6585517900021,50702.22970608 2025-11-26,18:10:04.000,330,11092799,-795,0,1764180603,15123.561874040002,167.43297963000077,50702.194770480004 2025-11-26,18:10:05.000,330,11092788,-795,0,1764180604,15123.514719869992,167.25675138000224,50702.18778336001 2025-11-26,18:10:06.000,330,11092778,-795,0,1764180605,15123.379993670002,167.03117922000092,50702.22970608 2025-11-26,18:10:07.000,330,11092779,-795,0,1764180606,15123.339575810001,166.83380358000431,50702.23669320001 2025-11-26,18:10:08.000,330,11092772,-795,0,1764180607,15123.272212709991,166.67872272000386,50702.28560304001 2025-11-26,18:10:09.000,330,11092756,-795,0,1764180608,15123.238531160001,166.55183838000085,50702.29957728 2025-11-26,18:10:10.000,330,11092777,-795,0,1764180609,15123.211585919991,166.42495403999783,50702.29957728 2025-11-26,18:10:11.000,330,11092746,-795,0,1764180610,15123.171168059991,166.32626621999952,50702.3415 2025-11-26,18:10:12.000,330,11092760,-795,0,1764180611,15123.231794849991,166.26987318000465,50702.29957728 2025-11-26,18:10:13.000,330,11092802,-795,0,1764180612,15123.285685329996,166.22757840000122,50702.25066744 2025-11-26,18:10:14.000,330,11092800,-795,0,1764180613,15123.366521049997,166.19938188000378,50702.23669320001 2025-11-26,18:10:15.000,330,11092769,-795,0,1764180614,15123.507983559997,166.17118535999907,50702.30656440001 2025-11-26,18:10:16.000,330,11092753,-795,0,1764180615,15123.676391309993,166.14298884000164,50702.29259016 2025-11-26,18:10:17.000,330,11092763,-795,0,1764180616,15123.865007989989,166.1147923200042,50702.22970608 2025-11-26,18:10:18.000,330,11092764,-795,0,1764180617,15124.120987769995,166.07249754000077,50702.17380912 2025-11-26,18:10:19.000,330,11092761,-795,0,1764180618,15124.370231239991,166.07954667000013,50702.15284776 2025-11-26,18:10:20.000,330,11092793,-795,0,1764180619,15124.666628879997,166.10774319000484,50702.15284776 2025-11-26,18:10:21.000,330,11092801,-795,0,1764180620,15124.936081279993,166.09364492999885,50702.096950800005 2025-11-26,18:10:22.000,330,11092780,-795,0,1764180621,15125.219006299994,166.17118535999907,50701.99913112001 2025-11-26,18:10:23.000,330,11092747,-795,0,1764180622,15125.53561287,166.1852836199978,50701.85240160001 2025-11-26,18:10:24.000,330,11092737,-795,0,1764180623,15125.778120030001,166.23462753000058,50701.824453119996 2025-11-26,18:10:25.000,330,11092766,-795,0,1764180624,15126.027363499998,166.276922310004,50701.71964632 2025-11-26,18:10:26.000,330,11092714,-795,0,1764180625,15126.263134349989,166.33331534999888,50701.71964632 2025-11-26,18:10:27.000,330,11092777,-755,0,1764180626,15126.46522364999,166.35446274000424,50701.642788000005 2025-11-26,18:10:28.000,330,11092763,-795,0,1764180627,15126.65384033,166.33331534999888,50701.656762239996 2025-11-26,18:10:29.000,330,11092694,-795,0,1764180628,15126.76835759999,166.34036447999824,50701.58689104001 2025-11-26,18:10:30.000,330,11092779,-795,0,1764180629,15126.923292729996,166.35446274000424,50701.55195544 2025-11-26,18:10:31.000,330,11092782,-795,0,1764180630,15127.037810000002,166.33331534999888,50701.524006960004 2025-11-26,18:10:32.000,330,11092729,-795,0,1764180631,15127.179272510002,166.36856100000296,50701.475097120005 2025-11-26,18:10:33.000,330,11092752,-795,0,1764180632,15127.273580849993,166.40380664999975,50701.48208424 2025-11-26,18:10:34.000,330,11092789,-795,0,1764180633,15127.354416569993,166.47429795000062,50701.489071359996 2025-11-26,18:10:35.000,330,11092772,-795,0,1764180634,15127.415043359993,166.53069099000277,50701.489071359996 2025-11-26,18:10:36.000,330,11092770,-795,0,1764180635,15127.435252289994,166.58003489999828,50701.51003272 2025-11-26,18:10:37.000,330,11092808,-795,0,1764180636,15127.489142769999,166.6434770699998,50701.55195544 2025-11-26,18:10:38.000,330,11092753,-795,0,1764180637,15127.482406459989,166.69282098000258,50701.544968320006 2025-11-26,18:10:39.000,330,11092735,-795,0,1764180638,15127.489142769999,166.69987011000194,50701.55195544 2025-11-26,18:10:40.000,330,11092736,-795,0,1764180639,15127.502615389989,166.608231420003,50701.51003272 2025-11-26,18:10:41.000,330,11092756,-795,0,1764180640,15127.334207639993,166.61528055000235,50701.593878160005 2025-11-26,18:10:42.000,330,11092768,-795,0,1764180641,15127.280317159988,166.5095436000047,50701.712659200006 2025-11-26,18:10:43.000,330,11092730,-795,0,1764180642,15127.145590959997,166.3967575200004,50701.824453119996 2025-11-26,18:10:44.000,330,11092783,-795,0,1764180643,15127.058018930002,166.24167665999994,50701.84541448 2025-11-26,18:10:45.000,330,11092741,-795,0,1764180644,15126.963710589996,166.02315362999798,50701.859388720004 2025-11-26,18:10:46.000,330,11092765,-795,0,1764180645,15126.903083799996,165.79053234000457,50701.98515688 2025-11-26,18:10:47.000,330,11092794,-795,0,1764180646,15126.828984389991,165.58610757000133,50702.048040960006 2025-11-26,18:10:48.000,330,11092761,-795,0,1764180647,15126.71446712,165.3816827999981,50702.048040960006 2025-11-26,18:10:49.000,330,11092770,-795,0,1764180648,15126.6336314,165.1631597700034,50702.0620152 2025-11-26,18:10:50.000,330,11092757,-795,0,1764180649,15126.60668615999,164.93053848000272,50701.992143999996 2025-11-26,18:10:51.000,330,11092746,-795,0,1764180650,15126.438278409994,164.79660501000035,50702.096950800005 2025-11-26,18:10:52.000,330,11092754,-795,0,1764180651,15126.350706379999,164.6415241499999,50702.11092504 2025-11-26,18:10:53.000,330,11092772,-795,0,1764180652,15126.283343279989,164.53578720000223,50702.11092504 2025-11-26,18:10:54.000,330,11092767,-795,0,1764180653,15126.222716489989,164.40890285999922,50702.18778336001 2025-11-26,18:10:55.000,330,11092752,-795,0,1764180654,15126.182298629989,164.28906765000283,50702.24368032 2025-11-26,18:10:56.000,330,11092739,-795,0,1764180655,15126.128408149998,164.19037983000453,50702.29957728 2025-11-26,18:10:57.000,330,11092757,-795,0,1764180656,15126.081253979988,164.16218330999982,50702.25765456001 2025-11-26,18:10:58.000,330,11092696,-795,0,1764180657,15126.081253979988,164.17628156999854,50702.25765456001 2025-11-26,18:10:59.000,330,11092757,-795,0,1764180658,15126.081253979988,164.23972374000004,50702.18778336001 2025-11-26,18:11:00.000,330,11092732,-795,0,1764180659,15126.155353389993,164.28201852000348,50702.11791216001 2025-11-26,18:11:01.000,330,11092744,-795,0,1764180660,15126.087990289998,164.5075906800048,50702.11092504 2025-11-26,18:11:02.000,330,11092720,-795,0,1764180661,15126.108199219998,164.6415241499999,50702.06900232001 2025-11-26,18:11:03.000,330,11092755,-795,0,1764180662,15126.148617079998,164.82480152999779,50702.04105384001 2025-11-26,18:11:04.000,330,11092763,-795,0,1764180663,15126.202507559989,165.0010297800036,50702.07598944 2025-11-26,18:11:05.000,330,11092739,-795,0,1764180664,15126.330497449999,165.21955280999828,50702.03406672 2025-11-26,18:11:06.000,330,11092757,-795,0,1764180665,15126.438278409994,165.43102671000088,50702.1318864 2025-11-26,18:11:07.000,330,11092779,-795,0,1764180666,15126.519114129995,165.64954974000284,50702.05502808 2025-11-26,18:11:08.000,330,11092755,-795,0,1764180667,15126.66731294999,165.91741668000031,50702.08297656 2025-11-26,18:11:09.000,330,11092779,-795,0,1764180668,15126.781830219996,166.150037970001,50701.95022128001 2025-11-26,18:11:10.000,330,11092768,-795,0,1764180669,15126.990655829992,166.32626621999952,50701.8873372 2025-11-26,18:11:11.000,330,11092788,-795,0,1764180670,15127.010864759992,166.56593663999956,50701.880350080006 2025-11-26,18:11:12.000,330,11092748,-795,0,1764180671,15127.044546309997,166.74921402000473,50701.87336296001 2025-11-26,18:11:13.000,330,11092715,-795,0,1764180672,15127.084964169997,166.98183530999813,50701.978169760005 2025-11-26,18:11:14.000,330,11092757,-795,0,1764180673,15127.125382029997,167.18626008000138,50702.08996368001 2025-11-26,18:11:15.000,330,11092768,-795,0,1764180674,15127.071491549992,167.32019355000375,50701.992143999996 2025-11-26,18:11:16.000,330,11092736,-795,0,1764180675,15126.943501659996,167.51756919000036,50702.07598944 2025-11-26,18:11:17.000,330,11092777,-795,0,1764180676,15126.808775459991,167.68674830999953,50702.11791216001 2025-11-26,18:11:18.000,330,11092736,-795,0,1764180677,15126.67404926,167.91232047000085,50702.12489928 2025-11-26,18:11:19.000,330,11092779,-795,0,1764180678,15126.50564150999,168.08854871999938,50702.16682200001 2025-11-26,18:11:20.000,330,11092758,-795,0,1764180679,15126.377651619994,168.19428567000432,50702.1318864 2025-11-26,18:11:21.000,330,11092769,-795,0,1764180680,15126.141880769988,168.3634647900035,50702.27861592 2025-11-26,18:11:22.000,330,11092721,-795,0,1764180681,15125.939791470002,168.54674217000138,50702.32053864 2025-11-26,18:11:23.000,330,11092726,-795,0,1764180682,15125.771383719992,168.63838086000032,50702.41835832 2025-11-26,18:11:24.000,330,11092728,-795,0,1764180683,15125.542349179996,168.63838086000032,50702.530152240004 2025-11-26,18:11:25.000,330,11092742,-795,0,1764180684,15125.26616046999,168.65247911999904,50702.56508784 2025-11-26,18:11:26.000,330,11092797,-795,0,1764180685,15125.050598549999,168.59608608000417,50702.66989464001 2025-11-26,18:11:27.000,330,11092759,-795,0,1764180686,15124.848509249998,168.51854565000394,50702.74675296 2025-11-26,18:11:28.000,330,11092760,-795,0,1764180687,15124.612738399992,168.39166131000093,50702.78168856 2025-11-26,18:11:29.000,330,11092756,-795,0,1764180688,15124.451066959991,168.23658045000047,50702.80963704001 2025-11-26,18:11:30.000,330,11092709,-795,0,1764180689,15124.28939551999,168.03920481000387,50702.76072720001 2025-11-26,18:11:31.000,330,11092761,-795,0,1764180690,15124.080569909995,167.86297655999806,50702.91444384 2025-11-26,18:11:32.000,330,11092760,-795,0,1764180691,15124.01320681,167.66560092000145,50702.90745672001 2025-11-26,18:11:33.000,330,11092720,-795,0,1764180692,15123.92563477999,167.49642180000228,50702.984315040005 2025-11-26,18:11:34.000,330,11092781,-795,0,1764180693,15123.932371089999,167.3272426800031,50703.033224880004 2025-11-26,18:11:35.000,330,11092762,-795,0,1764180694,15123.885216919989,167.23560399000417,50703.00527640001 2025-11-26,18:11:36.000,330,11092731,-795,0,1764180695,15123.898689539994,167.0805231300037,50703.01925064 2025-11-26,18:11:37.000,330,11092744,-795,0,1764180696,15123.885216919989,167.04527747999964,50702.97732792001 2025-11-26,18:11:38.000,330,11092748,-795,0,1764180697,15123.94584370999,167.0170809600022,50702.96335368 2025-11-26,18:11:39.000,330,11092705,-795,0,1764180698,15123.98626156999,167.04527747999964,50702.886495360006 2025-11-26,18:11:40.000,330,11092686,-795,0,1764180699,15124.15466932,167.0805231300037,50702.76072720001 2025-11-26,18:11:41.000,330,11092787,-795,0,1764180700,15124.20855979999,167.28494789999968,50702.71181736001 2025-11-26,18:11:42.000,330,11092775,-795,0,1764180701,15124.35675862,167.45412701999885,50702.767714320005 2025-11-26,18:11:43.000,330,11092779,-795,0,1764180702,15124.545375299997,167.70789570000488,50702.78867568001 2025-11-26,18:11:44.000,330,11092769,-795,0,1764180703,15124.673365189992,167.9052713400015,50702.70483024 2025-11-26,18:11:45.000,330,11092722,-795,0,1764180704,15124.814827699993,168.10969611000473,50702.54412648001 2025-11-26,18:11:46.000,330,11092757,-795,0,1764180705,15124.983235449989,168.3634647900035,50702.516178 2025-11-26,18:11:47.000,330,11092756,-795,0,1764180706,15125.12469795999,168.57493868999882,50702.530152240004 2025-11-26,18:11:48.000,330,11092750,-795,0,1764180707,15125.259424159995,168.82165823999821,50702.50919088 2025-11-26,18:11:49.000,330,11092714,-795,0,1764180708,15125.39415036,169.0190338800021,50702.33451288001 2025-11-26,18:11:50.000,330,11092784,-795,0,1764180709,15125.602975969996,169.18821300000127,50702.40438408001 2025-11-26,18:11:51.000,330,11092769,-795,0,1764180710,15125.737702170001,169.33624473000236,50702.2716288 2025-11-26,18:11:52.000,330,11092799,-795,0,1764180711,15125.926318849997,169.44198168000003,50702.29259016 2025-11-26,18:11:53.000,330,11092754,-795,0,1764180712,15126.087990289998,169.5265712399996,50702.28560304001 2025-11-26,18:11:54.000,330,11092749,-795,0,1764180713,15126.303552209989,169.61820992999856,50702.327525759996 2025-11-26,18:11:55.000,330,11092734,-795,0,1764180714,15126.50564150999,169.660504710002,50702.25765456001 2025-11-26,18:11:56.000,330,11092760,-795,0,1764180715,15126.700994499995,169.68165210000006,50702.22271896 2025-11-26,18:11:57.000,330,11092765,-795,0,1764180716,15126.896347490001,169.60411166999984,50702.22970608 2025-11-26,18:11:58.000,330,11092722,-795,0,1764180717,15127.078227860002,169.56181689000368,50702.327525759996 2025-11-26,18:11:59.000,330,11092781,-795,0,1764180718,15127.199481440002,169.44198168000003,50702.264641680005 2025-11-26,18:12:00.000,330,11092767,-795,0,1764180719,15127.293789779993,169.34329386000172,50702.28560304001 2025-11-26,18:12:01.000,330,11092769,-795,0,1764180720,15127.367889189998,169.23755691000406,50702.2716288 2025-11-26,18:12:02.000,330,11092787,-795,0,1764180721,15127.435252289994,169.11067257000104,50702.30656440001 2025-11-26,18:12:03.000,330,11092756,-795,0,1764180722,15127.428515979998,169.00493562000338,50702.30656440001 2025-11-26,18:12:04.000,330,11092760,-795,0,1764180723,15127.361152879988,168.9203460600038,50702.32053864 2025-11-26,18:12:05.000,330,11092756,-795,0,1764180724,15127.233162989993,168.81460910999886,50702.362461360004 2025-11-26,18:12:06.000,330,11092751,-795,0,1764180725,15127.064755239997,168.7229704199999,50702.39739696 2025-11-26,18:12:07.000,330,11092743,-795,0,1764180726,15126.788566529991,168.63838086000032,50702.41835832 2025-11-26,18:12:08.000,330,11092762,-795,0,1764180727,15126.51237782,168.59608608000417,50702.516178 2025-11-26,18:12:09.000,330,11092780,-795,0,1764180728,15126.276606969994,168.45510348000244,50702.5860492 2025-11-26,18:12:10.000,330,11092759,-795,0,1764180729,15125.933055159992,168.35641566000413,50702.662907519996 2025-11-26,18:12:11.000,330,11092772,-795,0,1764180730,15125.57603073,168.2788752300039,50702.7257916 2025-11-26,18:12:12.000,330,11092796,-795,0,1764180731,15125.20553367999,168.14494176000153,50702.76072720001 2025-11-26,18:12:13.000,330,11092718,-795,0,1764180732,15124.936081279993,168.05330307000258,50702.80963704001 2025-11-26,18:12:14.000,330,11092745,-795,0,1764180733,15124.693574119992,167.94756611999765,50702.95636656001 2025-11-26,18:12:15.000,330,11092773,-795,0,1764180734,15124.498221130001,167.84182916999998,50702.92143096 2025-11-26,18:12:16.000,330,11092785,-795,0,1764180735,15124.242241349995,167.6937974399989,50703.00527640001 2025-11-26,18:12:17.000,330,11092742,-795,0,1764180736,15124.05362467,167.6092078799993,50702.89348248 2025-11-26,18:12:18.000,330,11092725,-795,0,1764180737,15123.932371089999,167.53871657999844,50702.92841808001 2025-11-26,18:12:19.000,330,11092767,-795,0,1764180738,15123.838062749994,167.5457657099978,50702.94239232 2025-11-26,18:12:20.000,330,11092744,-795,0,1764180739,15123.797644889994,167.53871657999844,50702.87252112 2025-11-26,18:12:21.000,330,11092741,-795,0,1764180740,15123.777435959993,167.6092078799993,50702.816624160005 2025-11-26,18:12:22.000,330,11092765,-795,0,1764180741,15123.790908579998,167.71494483000424,50702.83758552001 2025-11-26,18:12:23.000,330,11092727,-795,0,1764180742,15123.811117509998,167.81363265000255,50702.767714320005 2025-11-26,18:12:24.000,330,11092748,-715,0,1764180743,15123.858271679994,167.97576264000236,50702.80963704001 2025-11-26,18:12:25.000,330,11092764,-795,0,1764180744,15123.851535369999,168.08854871999938,50702.69085600001 2025-11-26,18:12:26.000,330,11092791,-795,0,1764180745,15123.878480609994,168.17313827999897,50702.73976584001 2025-11-26,18:12:27.000,330,11092747,-795,0,1764180746,15123.92563477999,168.2647769699979,50702.662907519996 2025-11-26,18:12:28.000,330,11092717,-795,0,1764180747,15123.999734189994,168.37051392000285,50702.59303632001 2025-11-26,18:12:29.000,330,11092759,-795,0,1764180748,15124.04688835999,168.41985782999836,50702.53713936 2025-11-26,18:12:30.000,330,11092763,-795,0,1764180749,15124.19508718,168.4621526100018,50702.600023440005 2025-11-26,18:12:31.000,330,11092743,-795,0,1764180750,15124.35002230999,168.3987104400003,50702.46726816 2025-11-26,18:12:32.000,330,11092739,-795,0,1764180751,15124.518430060001,168.3987104400003,50702.50220376001 2025-11-26,18:12:33.000,330,11092702,-795,0,1764180752,15124.707046739997,168.29297349000262,50702.48822952 2025-11-26,18:12:34.000,330,11092731,-795,0,1764180753,15124.915872349993,168.1308435000028,50702.43931968 2025-11-26,18:12:35.000,330,11092711,-795,0,1764180754,15125.178588439994,167.95461525000428,50702.42534544001 2025-11-26,18:12:36.000,330,11092714,-795,0,1764180755,15125.43456822,167.71494483000424,50702.50919088 2025-11-26,18:12:37.000,330,11092708,-795,0,1764180756,15125.670339069991,167.48937267000292,50702.516178 2025-11-26,18:12:38.000,330,11092715,-795,0,1764180757,15125.973473019993,167.22150572999817,50702.551113600006 2025-11-26,18:12:39.000,330,11092729,-795,0,1764180758,15126.155353389993,166.9536387900007,50702.54412648001 2025-11-26,18:12:40.000,330,11092731,-795,0,1764180759,15126.36417899999,166.68577185000322,50702.55810072 2025-11-26,18:12:41.000,330,11092725,-795,0,1764180760,15126.47195996,166.36856100000296,50702.52316512001 2025-11-26,18:12:42.000,330,11092757,-795,0,1764180761,15126.61342247,166.03725189000397,50702.5860492 2025-11-26,18:12:43.000,330,11092724,-795,0,1764180762,15126.680785569995,165.64954974000284,50702.62797192 2025-11-26,18:12:44.000,330,11092747,-795,0,1764180763,15126.761621289996,165.26889672000107,50702.648933280005 2025-11-26,18:12:45.000,330,11092717,-795,0,1764180764,15126.761621289996,164.8529980500025,50702.718804480006 2025-11-26,18:12:46.000,330,11092723,-795,0,1764180765,15126.680785569995,164.45119764000265,50702.85155976 2025-11-26,18:12:47.000,330,11092712,-795,0,1764180766,15126.579740919995,164.03529897000408,50702.87950824001 2025-11-26,18:12:48.000,330,11092745,-795,0,1764180767,15126.44501471999,163.63349856000423,50702.89348248 2025-11-26,18:12:49.000,330,11092751,-795,0,1764180768,15126.290079589999,163.2457964100031,50702.94239232 2025-11-26,18:12:50.000,330,11092690,-795,0,1764180769,15126.141880769988,162.82989774000453,50703.01925064 2025-11-26,18:12:51.000,330,11092733,-795,0,1764180770,15126.040836120002,162.48449036999955,50702.9004696 2025-11-26,18:12:52.000,330,11092730,-795,0,1764180771,15125.933055159992,162.195476040004,50703.04719912001 2025-11-26,18:12:53.000,330,11092746,-795,0,1764180772,15125.858955750002,161.94170735999796,50703.033224880004 2025-11-26,18:12:54.000,330,11092689,-795,0,1764180773,15125.832010509992,161.7866265000048,50703.13803168 2025-11-26,18:12:55.000,330,11092734,-795,0,1764180774,15125.791592649992,161.68088954999985,50703.1100832 2025-11-26,18:12:56.000,330,11092752,-795,0,1764180775,15125.845483129997,161.6526930300024,50703.08213472 2025-11-26,18:12:57.000,330,11092743,-795,0,1764180776,15125.919582540002,161.71613520000392,50703.01925064 2025-11-26,18:12:58.000,330,11092742,-795,0,1764180777,15126.027363499998,161.82187215000158,50702.984315040005 2025-11-26,18:12:59.000,330,11092763,-795,0,1764180778,15126.148617079998,162.06154257000162,50702.94937944 2025-11-26,18:13:00.000,330,11092776,-795,0,1764180779,15126.34397006999,162.3576060300038,50702.865534000004 2025-11-26,18:13:01.000,330,11092697,-795,0,1764180780,15126.54605936999,162.67481688000407,50702.64194616001 2025-11-26,18:13:02.000,330,11092750,-795,0,1764180781,15126.68752187999,163.18940337000095,50702.70483024 2025-11-26,18:13:03.000,330,11092708,-795,0,1764180782,15126.781830219996,163.68284246999974,50702.648933280005 2025-11-26,18:13:04.000,330,11092750,-795,0,1764180783,15126.950237969992,164.17628156999854,50702.55810072 2025-11-26,18:13:05.000,330,11092804,-795,0,1764180784,15127.037810000002,164.71201545000076,50702.516178 2025-11-26,18:13:06.000,330,11092761,-795,0,1764180785,15127.071491549992,165.2266019400049,50702.4463068 2025-11-26,18:13:07.000,330,11092734,-795,0,1764180786,15127.125382029997,165.74118843000178,50702.37643560001 2025-11-26,18:13:08.000,330,11092699,-795,0,1764180787,15127.098436790002,166.22052927000186,50702.432332560005 2025-11-26,18:13:09.000,330,11092767,-795,0,1764180788,15127.051282619992,166.65052619999915,50702.3415 2025-11-26,18:13:10.000,330,11092757,-795,0,1764180789,15126.923292729996,167.01003183000284,50702.32053864 2025-11-26,18:13:11.000,330,11092724,-795,0,1764180790,15126.842457009996,167.25675138000224,50702.11791216001 2025-11-26,18:13:12.000,330,11092753,-795,0,1764180791,15126.640367709995,167.59510962000058,50702.30656440001 2025-11-26,18:13:13.000,330,11092728,-795,0,1764180792,15126.519114129995,167.83478004000062,50702.33451288001 2025-11-26,18:13:14.000,330,11092744,-795,0,1764180793,15126.377651619994,168.06035220000194,50702.39739696 2025-11-26,18:13:15.000,330,11092754,-755,0,1764180794,15126.236189109994,168.29297349000262,50702.43931968 2025-11-26,18:13:16.000,330,11092738,-795,0,1764180795,15126.114935529993,168.48329999999987,50702.46028104 2025-11-26,18:13:17.000,330,11092764,-715,0,1764180796,15125.953264089992,168.6595282499984,50702.600023440005 2025-11-26,18:13:18.000,330,11092751,-795,0,1764180797,15125.805065269997,168.84280563000357,50702.61399768 2025-11-26,18:13:19.000,330,11092757,-795,0,1764180798,15125.656866450001,169.02608301000146,50702.767714320005 2025-11-26,18:13:20.000,330,11092749,-795,0,1764180799,15125.542349179996,169.24460604000342,50702.865534000004 2025-11-26,18:13:21.000,330,11092741,-795,0,1764180800,15125.40762297999,169.3644412499998,50702.67688176 2025-11-26,18:13:22.000,330,11092786,-795,0,1764180801,15125.23247892,169.62525905999792,50702.87252112 2025-11-26,18:13:23.000,330,11092727,-795,0,1764180802,15125.070807479999,169.83673296000052,50702.984315040005 2025-11-26,18:13:24.000,330,11092767,-795,0,1764180803,15124.875454489993,169.99181382000097,50703.09610896001 2025-11-26,18:13:25.000,330,11092706,-795,0,1764180804,15124.592529469992,170.17509119999886,50703.13803168 2025-11-26,18:13:26.000,330,11092742,-635,0,1764180805,15124.33654969,170.35836858000403,50703.152005920005 2025-11-26,18:13:27.000,330,11092696,-795,0,1764180806,15124.08730621999,170.55574422000063,50703.25681272 2025-11-26,18:13:28.000,330,11092716,-795,0,1764180807,15123.824590129989,170.76016899000388,50703.32668392 2025-11-26,18:13:29.000,330,11092769,-755,0,1764180808,15123.534928799992,170.91524985000433,50703.43149072001 2025-11-26,18:13:30.000,330,11092731,-795,0,1764180809,15123.245267469996,171.07737984000414,50703.44546496 2025-11-26,18:13:31.000,330,11092759,-795,0,1764180810,15122.95560614,171.14787113999773,50703.368606640004 2025-11-26,18:13:32.000,330,11092741,-795,0,1764180811,15122.551427539998,171.3311485200029,50703.52232328 2025-11-26,18:13:33.000,330,11092730,-795,0,1764180812,15122.153985249992,171.41573808000248,50703.557258880006 2025-11-26,18:13:34.000,330,11092758,-795,0,1764180813,15121.81716975,171.5144259000008,50703.54328464 2025-11-26,18:13:35.000,330,11092758,-795,0,1764180814,15121.48709055999,171.53557328999887,50703.59219448 2025-11-26,18:13:36.000,330,11092767,-795,0,1764180815,15121.170483989998,171.6131137199991,50703.57822024001 2025-11-26,18:13:37.000,330,11092759,-795,0,1764180816,15120.948185759997,171.6413102400038,50703.54328464 2025-11-26,18:13:38.000,330,11092726,-795,0,1764180817,15120.813459559991,171.68360501999996,50703.58520736 2025-11-26,18:13:39.000,330,11092772,-795,0,1764180818,15120.725887529996,171.68360501999996,50703.564246 2025-11-26,18:13:40.000,330,11092729,-795,0,1764180819,15120.73936015,171.66245763000188,50703.52931040001 2025-11-26,18:13:41.000,330,11092781,-795,0,1764180820,15120.77977801,171.63426111000445,50703.368606640004 2025-11-26,18:13:42.000,330,11092765,-795,0,1764180821,15120.995339929992,171.6413102400038,50703.4245036 2025-11-26,18:13:43.000,330,11092748,-795,0,1764180822,15121.298473879993,171.56376981000358,50703.46642632 2025-11-26,18:13:44.000,330,11092755,-795,0,1764180823,15121.57466259,171.45098372999928,50703.38258088001 2025-11-26,18:13:45.000,330,11092736,-795,0,1764180824,15121.79696082,171.28885373999947,50703.43149072001 2025-11-26,18:13:46.000,330,11092732,-795,0,1764180825,15122.059676910001,171.1196746200003,50703.34764528 2025-11-26,18:13:47.000,330,11092761,-795,0,1764180826,15122.255029899992,170.9082007199977,50703.389568000006 2025-11-26,18:13:48.000,330,11092755,-795,0,1764180827,15122.463855509988,170.76016899000388,50703.2847612 2025-11-26,18:13:49.000,330,11092730,-795,0,1764180828,15122.605318019989,170.53459683000256,50703.20790288 2025-11-26,18:13:50.000,330,11092742,-795,0,1764180829,15122.760253149994,170.30902467000124,50703.19392864001 2025-11-26,18:13:51.000,330,11092728,-795,0,1764180830,15122.88824303999,170.0059120799997,50702.95636656001 2025-11-26,18:13:52.000,330,11092749,-795,0,1764180831,15122.91518828,169.83673296000052,50703.033224880004 2025-11-26,18:13:53.000,330,11092742,-795,0,1764180832,15122.94886982999,169.66755384000135,50703.09610896001 2025-11-26,18:13:54.000,330,11092748,-795,0,1764180833,15122.94886982999,169.45607993999874,50703.13104456 2025-11-26,18:13:55.000,330,11092727,-795,0,1764180834,15122.881506729995,169.33624473000236,50703.06816048 2025-11-26,18:13:56.000,330,11092716,-795,0,1764180835,15122.753516839999,169.29394994999893,50703.1100832 2025-11-26,18:13:57.000,330,11092767,-795,0,1764180836,15122.564900159989,169.32214647000364,50703.04719912001 2025-11-26,18:13:58.000,330,11092707,-795,0,1764180837,15122.349338239997,169.44198168000003,50703.13803168 2025-11-26,18:13:59.000,330,11092774,-795,0,1764180838,15122.180930490002,169.61820992999856,50703.13104456 2025-11-26,18:14:00.000,330,11092747,-795,0,1764180839,15121.945159639996,169.8719786100046,50703.13803168 2025-11-26,18:14:01.000,330,11092775,-795,0,1764180840,15121.63528938,170.1327964200027,50703.1100832 2025-11-26,18:14:02.000,330,11092716,-795,0,1764180841,15121.345628049989,170.45705640000233,50703.15899304 2025-11-26,18:14:03.000,330,11092744,-795,0,1764180842,15121.076175649992,170.76721812000324,50703.27777408 2025-11-26,18:14:04.000,330,11092730,-795,0,1764180843,15120.847141109996,171.10557636000158,50703.319696800005 2025-11-26,18:14:05.000,330,11092742,-795,0,1764180844,15120.61137025999,171.3945906900044,50703.333671039996 2025-11-26,18:14:06.000,330,11092728,-795,0,1764180845,15120.40928095999,171.69065414999932,50703.30572256 2025-11-26,18:14:07.000,330,11092714,-795,0,1764180846,15120.173510109998,171.95852109000407,50703.34764528 2025-11-26,18:14:08.000,330,11092739,-755,0,1764180847,15120.065729149988,172.17704411999875,50703.29873544 2025-11-26,18:14:09.000,330,11092742,-795,0,1764180848,15119.971420809998,172.36737063000328,50703.32668392 2025-11-26,18:14:10.000,330,11092753,-795,0,1764180849,15119.991629739998,172.53654975000245,50703.38258088001 2025-11-26,18:14:11.000,330,11092716,-795,0,1764180850,15120.032047599998,172.62113931000204,50703.27777408 2025-11-26,18:14:12.000,330,11092742,-795,0,1764180851,15120.160037489994,172.6916306100029,50703.34764528 2025-11-26,18:14:13.000,330,11092734,-795,0,1764180852,15120.247609519989,172.69867974000226,50703.221877120006 2025-11-26,18:14:14.000,330,11092748,-795,0,1764180853,15120.402544649995,172.7268762599997,50703.22886424 2025-11-26,18:14:15.000,330,11092780,-795,0,1764180854,15120.57095239999,172.70572887000162,50703.20790288 2025-11-26,18:14:16.000,330,11092780,-795,0,1764180855,15120.69894229,172.74802364999778,50703.054186240006 2025-11-26,18:14:17.000,330,11092766,-795,0,1764180856,15120.894295279992,172.71982713000034,50703.01226352 2025-11-26,18:14:18.000,330,11092694,-795,0,1764180857,15121.008812549997,172.71982713000034,50702.9703408 2025-11-26,18:14:19.000,330,11092740,-795,0,1764180858,15121.136802439993,172.74802364999778,50702.9004696 2025-11-26,18:14:20.000,330,11092751,-795,0,1764180859,15121.251319709998,172.79736756000057,50702.83758552001 2025-11-26,18:14:21.000,330,11092716,-795,0,1764180860,15121.311946499998,172.86080973000207,50702.73277872 2025-11-26,18:14:22.000,330,11092759,-795,0,1764180861,15121.338891739993,172.94539929000166,50702.830598399996 2025-11-26,18:14:23.000,330,11092757,-795,0,1764180862,15121.298473879993,173.07933276000404,50702.77470144 2025-11-26,18:14:24.000,330,11092743,-795,0,1764180863,15121.251319709998,173.14277492999827,50702.816624160005 2025-11-26,18:14:25.000,330,11092743,-795,0,1764180864,15121.096384579992,173.29080665999936,50702.80264992 2025-11-26,18:14:26.000,330,11092754,-795,0,1764180865,15121.015548859992,173.45293664999917,50702.91444384 2025-11-26,18:14:27.000,330,11092763,-795,0,1764180866,15120.752832769991,173.58687012000155,50702.89348248 2025-11-26,18:14:28.000,330,11092746,-795,0,1764180867,15120.544007159995,173.8053931500035,50702.90745672001 2025-11-26,18:14:29.000,330,11092746,-795,0,1764180868,15120.35539048,173.96047401000396,50703.01925064 2025-11-26,18:14:30.000,330,11092784,-795,0,1764180869,15120.153301179998,174.16489877999993,50702.935405200005 2025-11-26,18:14:31.000,330,11092769,-795,0,1764180870,15119.978157119993,174.40456919999997,50703.01226352 2025-11-26,18:14:32.000,330,11092763,-795,0,1764180871,15119.856903539992,174.68653440000344,50703.09610896001 2025-11-26,18:14:33.000,330,11092715,-795,0,1764180872,15119.715441029992,174.9544013400009,50703.24283848001 2025-11-26,18:14:34.000,330,11092754,-795,0,1764180873,15119.580714830001,175.17292437000287,50703.2498256 2025-11-26,18:14:35.000,330,11092744,-795,0,1764180874,15119.47967018,175.45488956999907,50703.29873544 2025-11-26,18:14:36.000,330,11092781,-795,0,1764180875,15119.41230707999,175.75095303000126,50703.319696800005 2025-11-26,18:14:37.000,330,11092744,-795,0,1764180876,15119.405570769995,176.08226214000024,50703.25681272 2025-11-26,18:14:38.000,330,11092778,-795,0,1764180877,15119.445988629996,176.47701342000073,50703.26379984001 2025-11-26,18:14:39.000,330,11092747,-795,0,1764180878,15119.553769589991,176.7448803599982,50703.2498256 2025-11-26,18:14:40.000,330,11092729,-795,0,1764180879,15119.634605309991,177.09028773000318,50703.15899304 2025-11-26,18:14:41.000,330,11092774,-795,0,1764180880,15119.701968410001,177.44274423000024,50703.06816048 2025-11-26,18:14:42.000,330,11092772,-795,0,1764180881,15119.870376159997,177.7599550800005,50703.14501880001 2025-11-26,18:14:43.000,330,11092718,-795,0,1764180882,15119.971420809998,178.07716593000077,50703.040212 2025-11-26,18:14:44.000,330,11092731,-795,0,1764180883,15120.038783909993,178.3379837399989,50703.06816048 2025-11-26,18:14:45.000,330,11092739,-795,0,1764180884,15120.085938079988,178.61994894000236,50703.04719912001 2025-11-26,18:14:46.000,330,11092742,-795,0,1764180885,15120.160037489994,178.88076675000048,50702.94937944 2025-11-26,18:14:47.000,330,11092753,-795,0,1764180886,15120.146564869989,179.1063389100018,50702.92841808001 2025-11-26,18:14:48.000,330,11092723,-795,0,1764180887,15120.079201769993,179.28961628999969,50702.87252112 2025-11-26,18:14:49.000,330,11092743,-795,0,1764180888,15119.978157119993,179.4517462799995,50702.87950824001 2025-11-26,18:14:50.000,330,11092768,-795,0,1764180889,15119.836694609992,179.62092539999867,50702.886495360006 2025-11-26,18:14:51.000,330,11092757,-795,0,1764180890,15119.621132690001,179.67026931000146,50702.80963704001 2025-11-26,18:14:52.000,330,11092764,-795,0,1764180891,15119.39883446,179.8112519100032,50702.9004696 2025-11-26,18:14:53.000,330,11092737,-795,0,1764180892,15119.163063609994,179.8253501700019,50702.89348248 2025-11-26,18:14:54.000,330,11092776,-795,0,1764180893,15118.873402279998,179.9451853799983,50702.9703408 2025-11-26,18:14:55.000,330,11092738,-795,0,1764180894,15118.583740950002,180.02977493999788,50702.9703408 2025-11-26,18:14:56.000,330,11092742,-795,0,1764180895,15118.334497479991,180.10026623999875,50703.040212 2025-11-26,18:14:57.000,330,11092789,-795,0,1764180896,15118.01789091,180.14961015000154,50703.054186240006 2025-11-26,18:14:58.000,330,11092757,-795,0,1764180897,15117.788856369989,180.19895406000433,50703.07514760001 2025-11-26,18:14:59.000,330,11092746,-795,0,1764180898,15117.580030759993,180.24124884000048,50703.165980159996 2025-11-26,18:15:00.000,330,11092755,-795,0,1764180899,15117.330787289997,180.29764188000263,50703.19392864001 2025-11-26,18:15:01.000,330,11092723,-795,0,1764180900,15117.06133489,180.32583840000007,50703.17296728001 2025-11-26,18:15:02.000,330,11092801,-795,0,1764180901,15116.89292713999,180.34698578999814,50703.13104456 2025-11-26,18:15:03.000,330,11092675,-795,0,1764180902,15116.677365219999,180.4668210000018,50703.31270968001 2025-11-26,18:15:04.000,330,11092712,-795,0,1764180903,15116.535902709998,180.60075447000418,50703.40354224 2025-11-26,18:15:05.000,330,11092809,-795,0,1764180904,15116.421385439993,180.72058968000056,50703.44546496 2025-11-26,18:15:06.000,330,11092741,-795,0,1764180905,15116.367494959988,180.8122283699995,50703.48040056001 2025-11-26,18:15:07.000,330,11092777,-795,0,1764180906,15116.279922929993,180.9602601000006,50703.44546496 2025-11-26,18:15:08.000,330,11092752,-795,0,1764180907,15116.219296139992,181.10124270000233,50703.51533616 2025-11-26,18:15:09.000,330,11092761,-795,0,1764180908,15116.178878279992,181.2210779099987,50703.50834904001 2025-11-26,18:15:10.000,330,11092785,-795,0,1764180909,15116.172141969997,181.3197657300043,50703.501361919996 2025-11-26,18:15:11.000,330,11092761,-795,0,1764180910,15116.091306249997,181.4184535500026,50703.319696800005 2025-11-26,18:15:12.000,330,11092764,-795,0,1764180911,15116.178878279992,181.4536991999994,50703.30572256 2025-11-26,18:15:13.000,330,11092764,-795,0,1764180912,15116.259713999993,181.53828875999898,50703.25681272 2025-11-26,18:15:14.000,330,11092750,-795,0,1764180913,15116.367494959988,181.57353441000305,50703.26379984001 2025-11-26,18:15:15.000,330,11092770,-795,0,1764180914,15116.475275919998,181.62287831999856,50703.27777408 2025-11-26,18:15:16.000,330,11092754,-795,0,1764180915,15116.583056879994,181.60878005999984,50703.25681272 2025-11-26,18:15:17.000,330,11092769,-795,0,1764180916,15116.71778308,181.64402571000392,50703.14501880001 2025-11-26,18:15:18.000,330,11092761,-795,0,1764180917,15116.83903666,181.62287831999856,50703.18694152 2025-11-26,18:15:19.000,330,11092763,-795,0,1764180918,15117.0007081,181.62287831999856,50703.152005920005 2025-11-26,18:15:20.000,330,11092757,-795,0,1764180919,15117.162379540001,181.665173100002,50703.06117336 2025-11-26,18:15:21.000,330,11092755,-795,0,1764180920,15117.398150389992,181.63697658000456,50702.865534000004 2025-11-26,18:15:22.000,330,11092753,-795,0,1764180921,15117.714756959998,181.5805835400024,50702.70483024 2025-11-26,18:15:23.000,330,11092730,-795,0,1764180922,15118.03136352999,181.73566440000286,50702.80963704001 2025-11-26,18:15:24.000,330,11092761,-795,0,1764180923,15118.401860580001,181.78500830999837,50702.77470144 2025-11-26,18:15:25.000,330,11092763,-795,0,1764180924,15118.832984419998,181.8273030900018,50702.662907519996 2025-11-26,18:15:26.000,330,11092775,-795,0,1764180925,15119.284317189995,181.84140135000052,50702.59303632001 2025-11-26,18:15:27.000,330,11092762,-795,0,1764180926,15119.708704719997,181.90484352000203,50702.530152240004 2025-11-26,18:15:28.000,330,11092770,-795,0,1764180927,15120.213927969999,181.98943308000162,50702.4113712 2025-11-26,18:15:29.000,330,11092755,-795,0,1764180928,15120.752832769991,182.109268289998,50702.3415 2025-11-26,18:15:30.000,330,11092742,-795,0,1764180929,15121.325419119989,182.15156307000143,50702.3415 2025-11-26,18:15:31.000,330,11092738,-795,0,1764180930,15121.783488199995,182.23615263000102,50702.22271896 2025-11-26,18:15:32.000,330,11092725,-795,0,1764180931,15122.322393000002,182.20090698000422,50702.11092504 2025-11-26,18:15:33.000,330,11092785,-795,0,1764180932,15122.733307909999,182.3207421900006,50702.13887352001 2025-11-26,18:15:34.000,330,11092728,-795,0,1764180933,15123.17790437,182.35598784000467,50702.11092504 2025-11-26,18:15:35.000,330,11092725,-795,0,1764180934,15123.669654999998,182.33484044999932,50702.0620152 2025-11-26,18:15:36.000,330,11092745,-795,0,1764180935,15124.019943119994,182.36303697000403,50701.99913112001 2025-11-26,18:15:37.000,330,11092717,-795,0,1764180936,15124.39717648,182.3207421900006,50702.02009248001 2025-11-26,18:15:38.000,330,11092712,-795,0,1764180937,15124.686837809997,182.26434914999845,50701.98515688 2025-11-26,18:15:39.000,330,11092705,-795,0,1764180938,15124.963026519988,182.1586122000008,50701.929259920005 2025-11-26,18:15:40.000,330,11092717,-795,0,1764180939,15125.20553367999,182.05992438000249,50701.90131144001 2025-11-26,18:15:41.000,330,11092720,-795,0,1764180940,15125.400886669995,181.94008916999883,50701.89432432 2025-11-26,18:15:42.000,330,11092738,-795,0,1764180941,15125.643393829996,181.73566440000286,50701.77554328 2025-11-26,18:15:43.000,330,11092736,-795,0,1764180942,15125.751174789992,181.665173100002,50701.8873372 2025-11-26,18:15:44.000,330,11092738,-755,0,1764180943,15125.811801579992,181.54533788999834,50701.92227280001 2025-11-26,18:15:45.000,330,11092711,-795,0,1764180944,15125.805065269997,181.36206051000045,50701.93624704 2025-11-26,18:15:46.000,330,11092751,-795,0,1764180945,15125.771383719992,181.19993052000063,50702.02009248001 2025-11-26,18:15:47.000,330,11092716,-795,0,1764180946,15125.757911100001,181.1082918300017,50702.04105384001 2025-11-26,18:15:48.000,330,11092749,-795,0,1764180947,15125.744438479996,181.00255488000403,50702.06900232001 2025-11-26,18:15:49.000,330,11092756,-795,0,1764180948,15125.704020619996,180.84747402000357,50702.02009248001 2025-11-26,18:15:50.000,330,11092733,-795,0,1764180949,15125.710756929991,180.73468793999928,50702.12489928 2025-11-26,18:15:51.000,330,11092751,-795,0,1764180950,15125.697284310001,180.6148527300029,50702.08996368001 2025-11-26,18:15:52.000,330,11092739,-795,0,1764180951,15125.737702170001,180.43862448000436,50702.01310536 2025-11-26,18:15:53.000,330,11092741,-795,0,1764180952,15125.670339069991,180.48091926000052,50702.18079624 2025-11-26,18:15:54.000,330,11092738,-795,0,1764180953,15125.704020619996,180.4668210000018,50702.20874472001 2025-11-26,18:15:55.000,330,11092732,-795,0,1764180954,15125.825274199997,180.43862448000436,50702.22271896 2025-11-26,18:15:56.000,330,11092722,-795,0,1764180955,15125.973473019993,180.417477089999,50702.22970608 2025-11-26,18:15:57.000,330,11092789,-795,0,1764180956,15126.101462909988,180.36108405000414,50702.20874472001 2025-11-26,18:15:58.000,330,11092733,-795,0,1764180957,15126.303552209989,180.24829796999984,50702.24368032 2025-11-26,18:15:59.000,330,11092766,-795,0,1764180958,15126.498905199995,180.1073153699981,50702.22970608 2025-11-26,18:16:00.000,330,11092752,-795,0,1764180959,15126.869402249991,179.9451853799983,50702.25765456001 2025-11-26,18:16:01.000,330,11092710,-795,0,1764180960,15127.179272510002,179.6984658299989,50702.02009248001 2025-11-26,18:16:02.000,330,11092751,-795,0,1764180961,15127.758595169995,179.33896020000248,50701.98515688 2025-11-26,18:16:03.000,330,11092754,-795,0,1764180962,15128.189719009992,179.0428967400003,50702.04105384001 2025-11-26,18:16:04.000,330,11092737,-795,0,1764180963,15128.735360119994,178.59175241999765,50702.06900232001 2025-11-26,18:16:05.000,330,11092757,-795,0,1764180964,15129.294473850001,178.1053624499982,50702.07598944 2025-11-26,18:16:06.000,330,11092737,-795,0,1764180965,15129.840114959989,177.60487422000006,50702.10393792 2025-11-26,18:16:07.000,330,11092748,-795,0,1764180966,15130.43291024,177.11848425000062,50702.04105384001 2025-11-26,18:16:08.000,330,11092726,-795,0,1764180967,15130.985287659998,176.60389776000375,50701.98515688 2025-11-26,18:16:09.000,330,11092734,-795,0,1764180968,15131.47030198,176.10340952999832,50701.97118264001 2025-11-26,18:16:10.000,330,11092742,-795,0,1764180969,15132.022679399997,175.6804617300004,50701.94323416 2025-11-26,18:16:11.000,330,11092748,-795,0,1764180970,15132.42012168999,175.34210349000205,50701.89432432 2025-11-26,18:16:12.000,330,11092766,-795,0,1764180971,15132.80409135999,175.0389909000005,50701.97118264001 2025-11-26,18:16:13.000,330,11092730,-795,0,1764180972,15133.235215200002,174.70768179000152,50701.87336296001 2025-11-26,18:16:14.000,330,11092719,-795,0,1764180973,15133.572030699994,174.46096224000212,50701.880350080006 2025-11-26,18:16:15.000,330,11092765,-795,0,1764180974,15133.875164649995,174.32702876999974,50701.87336296001 2025-11-26,18:16:16.000,330,11092770,-795,0,1764180975,15134.185034909991,174.25653746999888,50701.8873372 2025-11-26,18:16:17.000,330,11092704,-795,0,1764180976,15134.467959929993,174.21424269000272,50701.97118264001 2025-11-26,18:16:18.000,330,11092700,-795,0,1764180977,15134.629631369993,174.12965313000313,50701.98515688 2025-11-26,18:16:19.000,330,11092741,-795,0,1764180978,15134.757621259989,174.03096531000483,50702.03406672 2025-11-26,18:16:20.000,330,11092762,-755,0,1764180979,15134.824984359999,173.97457227000268,50702.0620152 2025-11-26,18:16:21.000,330,11092758,-715,0,1764180980,15134.87887483999,173.86883531999774,50702.04105384001 2025-11-26,18:16:22.000,330,11092734,-795,0,1764180981,15135.02033734999,173.7912948900048,50702.15284776 2025-11-26,18:16:23.000,330,11092728,-795,0,1764180982,15135.10790938,173.65031229000306,50702.25765456001 2025-11-26,18:16:24.000,330,11092725,-795,0,1764180983,15135.12811831,173.43883839000046,50702.362461360004 2025-11-26,18:16:25.000,330,11092740,-795,0,1764180984,15135.316734989996,173.17097145000298,50702.432332560005 2025-11-26,18:16:26.000,330,11092746,-795,0,1764180985,15135.478406429997,172.86080973000207,50702.50919088 2025-11-26,18:16:27.000,330,11092707,-795,0,1764180986,15135.606396319992,172.43786193000415,50702.62797192 2025-11-26,18:16:28.000,330,11092763,-795,0,1764180987,15135.727649899993,172.11360195000452,50702.6559204 2025-11-26,18:16:29.000,330,11092765,-795,0,1764180988,15135.902793959998,171.71885067000403,50702.718804480006 2025-11-26,18:16:30.000,330,11092760,-795,0,1764180989,15136.12509219,171.32409939000354,50702.74675296 2025-11-26,18:16:31.000,330,11092766,-795,0,1764180990,15136.24634577,170.97869201999856,50702.7956628 2025-11-26,18:16:32.000,330,11092718,-795,0,1764180991,15136.36759935,170.7108250800011,50702.830598399996 2025-11-26,18:16:33.000,330,11092710,-795,0,1764180992,15136.542743409991,170.45705640000233,50702.865534000004 2025-11-26,18:16:34.000,330,11092749,-795,0,1764180993,15136.589897580001,170.20328772000357,50702.94937944 2025-11-26,18:16:35.000,330,11092754,-795,0,1764180994,15136.697678539997,170.08345250999992,50702.92841808001 2025-11-26,18:16:36.000,330,11092757,-795,0,1764180995,15136.697678539997,169.94951904000482,50702.94239232 2025-11-26,18:16:37.000,330,11092760,-795,0,1764180996,15136.778514259997,169.90017513000203,50703.01925064 2025-11-26,18:16:38.000,330,11092722,-795,0,1764180997,15136.825668429992,169.91427339000074,50702.97732792001 2025-11-26,18:16:39.000,330,11092767,-795,0,1764180998,15136.893031530002,169.94951904000482,50702.984315040005 2025-11-26,18:16:40.000,330,11092766,-795,0,1764180999,15136.933449390002,170.02705946999777,50702.96335368 2025-11-26,18:16:41.000,330,11092746,-795,0,1764181000,15136.832404740002,170.07640338000056,50702.90745672001 2025-11-26,18:16:42.000,330,11092723,-795,0,1764181001,15136.839141049997,170.01296120999905,50703.02623776001 2025-11-26,18:16:43.000,330,11092723,-795,0,1764181002,15136.751569020002,169.92837164999946,50703.02623776001 2025-11-26,18:16:44.000,330,11092709,-795,0,1764181003,15136.690942230001,169.80148731000372,50703.01925064 2025-11-26,18:16:45.000,330,11092775,-795,0,1764181004,15136.704414849992,169.63230819000455,50703.103096080005 2025-11-26,18:16:46.000,330,11092762,-795,0,1764181005,15136.738096399997,169.50542385000153,50703.17296728001 2025-11-26,18:16:47.000,330,11092738,-795,0,1764181006,15136.913240460002,169.28690081999957,50703.19392864001 2025-11-26,18:16:48.000,330,11092723,-795,0,1764181007,15137.122066069998,169.09657431000232,50703.221877120006 2025-11-26,18:16:49.000,330,11092764,-795,0,1764181008,15137.391518469994,168.81460910999886,50703.1799544 2025-11-26,18:16:50.000,330,11092763,-795,0,1764181009,15137.72833397,168.4973982599986,50703.29174832001 2025-11-26,18:16:51.000,330,11092776,-795,0,1764181010,15138.105567329992,168.09559784999874,50703.23585136 2025-11-26,18:16:52.000,330,11092769,-795,0,1764181011,15138.55690009999,167.68674830999953,50703.368606640004 2025-11-26,18:16:53.000,330,11092718,-795,0,1764181012,15139.014969179996,167.23560399000417,50703.41052936001 2025-11-26,18:16:54.000,330,11092680,-795,0,1764181013,15139.486510879993,166.72806662999938,50703.45245208 2025-11-26,18:16:55.000,330,11092788,-795,0,1764181014,15140.00520675,166.19938188000378,50703.39655512 2025-11-26,18:16:56.000,330,11092760,-795,0,1764181015,15140.510430000002,165.74823756000114,50703.487387680005 2025-11-26,18:16:57.000,330,11092761,-795,0,1764181016,15140.948290149994,165.26889672000107,50703.51533616 2025-11-26,18:16:58.000,330,11092752,-795,0,1764181017,15141.3861503,164.83185066000442,50703.536297520004 2025-11-26,18:16:59.000,330,11092765,-795,0,1764181018,15141.749911040002,164.43005025000457,50703.4943748 2025-11-26,18:17:00.000,330,11092720,-795,0,1764181019,15142.113671779989,164.0493972300028,50703.501361919996 2025-11-26,18:17:01.000,330,11092761,-795,0,1764181020,15142.34270632,163.70398985999782,50703.4245036 2025-11-26,18:17:02.000,330,11092743,-795,0,1764181021,15142.511114069996,163.40087727000355,50703.46642632 2025-11-26,18:17:03.000,330,11092749,-795,0,1764181022,15142.645840270001,163.16825598000287,50703.564246 2025-11-26,18:17:04.000,330,11092761,-795,0,1764181023,15142.746884920001,162.92153643000347,50703.61315584 2025-11-26,18:17:05.000,330,11092739,-795,0,1764181024,15142.807511710002,162.7241607899996,50703.606168720005 2025-11-26,18:17:06.000,330,11092742,-795,0,1764181025,15142.787302780001,162.5408834100017,50703.69700128001 2025-11-26,18:17:07.000,330,11092731,-795,0,1764181026,15142.679521819991,162.3294095099991,50703.738924 2025-11-26,18:17:08.000,330,11092751,-795,0,1764181027,15142.49764144999,162.11793561000377,50703.86469216001 2025-11-26,18:17:09.000,330,11092741,-795,0,1764181028,15142.248397979994,162.0192477899982,50703.88565352001 2025-11-26,18:17:10.000,330,11092777,-795,0,1764181029,15141.992418199989,161.90646171000117,50703.941550480005 2025-11-26,18:17:11.000,330,11092775,-795,0,1764181030,15141.709493180002,161.81482302000222,50703.9485376 2025-11-26,18:17:12.000,330,11092745,-795,0,1764181031,15141.433304469996,161.75138085000071,50704.1232156 2025-11-26,18:17:13.000,330,11092741,-795,0,1764181032,15141.211006239995,161.6738404200005,50704.08129288001 2025-11-26,18:17:14.000,330,11092747,-795,0,1764181033,15140.968499079994,161.72318433000328,50704.20007392001 2025-11-26,18:17:15.000,330,11092774,-795,0,1764181034,15140.712519299988,161.7866265000048,50704.25597088 2025-11-26,18:17:16.000,330,11092744,-795,0,1764181035,15140.517166309997,161.87121606000437,50704.339816319996 2025-11-26,18:17:17.000,330,11092707,-675,0,1764181036,15140.234241289996,161.9840021400014,50704.35379056 2025-11-26,18:17:18.000,330,11092750,-795,0,1764181037,15140.00520675,162.16023038999992,50704.41667464001 2025-11-26,18:17:19.000,330,11092744,-795,0,1764181038,15139.83679899999,162.25891820999823,50704.47955872 2025-11-26,18:17:20.000,330,11092729,-795,0,1764181039,15139.648182319994,162.40694993999932,50704.54942992 2025-11-26,18:17:21.000,330,11092745,-795,0,1764181040,15139.459565639998,162.49858862999827,50704.48654584001 2025-11-26,18:17:22.000,330,11092733,-795,0,1764181041,15139.365257299993,162.56203079999977,50704.61930112 2025-11-26,18:17:23.000,330,11092788,-795,0,1764181042,15139.365257299993,162.56907992999913,50704.59135264 2025-11-26,18:17:24.000,330,11092771,-795,0,1764181043,15139.223794789992,162.68186601000343,50704.65423672001 2025-11-26,18:17:25.000,330,11092716,-795,0,1764181044,15139.217058479997,162.7241607899996,50704.66821096 2025-11-26,18:17:26.000,330,11092731,-795,0,1764181045,15139.304630509992,162.75940644000366,50704.75205640001 2025-11-26,18:17:27.000,330,11092746,-795,0,1764181046,15139.459565639998,162.73120991999895,50704.786992 2025-11-26,18:17:28.000,330,11092758,-795,0,1764181047,15139.601028149998,162.71006253000087,50704.84987608001 2025-11-26,18:17:29.000,330,11092778,-795,0,1764181048,15139.789644829994,162.53383428000234,50704.828914720005 2025-11-26,18:17:30.000,330,11092740,-795,0,1764181049,15139.95805257999,162.37170429000253,50704.96167 2025-11-26,18:17:31.000,330,11092757,-795,0,1764181050,15140.1062514,162.08973908999906,50704.842888959996 2025-11-26,18:17:32.000,330,11092717,-795,0,1764181051,15140.429594280002,161.7725282399988,50704.96167 2025-11-26,18:17:33.000,330,11092722,-795,0,1764181052,15140.752937159989,161.3425313100015,50704.80795336 2025-11-26,18:17:34.000,330,11092744,-795,0,1764181053,15140.988708009994,161.06056610999804,50704.97564424 2025-11-26,18:17:35.000,330,11092714,-795,0,1764181054,15141.22447886,160.65171656999883,50705.05250256 2025-11-26,18:17:36.000,330,11092760,-795,0,1764181055,15141.419831849991,160.20762138000282,50705.01756696001 2025-11-26,18:17:37.000,330,11092749,-795,0,1764181056,15141.628657460002,159.82696836000105,50705.02455408 2025-11-26,18:17:38.000,330,11092769,-795,0,1764181057,15141.743174729992,159.44631533999927,50705.08743816001 2025-11-26,18:17:39.000,330,11092706,-795,0,1764181058,15141.817274139998,159.0797605800035,50705.115386640005 2025-11-26,18:17:40.000,330,11092699,-795,0,1764181059,15141.817274139998,158.7836971200013,50705.18525784001 2025-11-26,18:17:41.000,330,11092754,-795,0,1764181060,15141.689284250002,158.54402670000127,50705.1014124 2025-11-26,18:17:42.000,330,11092724,-795,0,1764181061,15141.541085429992,158.34665106000466,50705.213206320004 2025-11-26,18:17:43.000,330,11092709,-795,0,1764181062,15141.392886609996,158.08583324999927,50705.24814192 2025-11-26,18:17:44.000,330,11092720,-795,0,1764181063,15140.988708009994,158.0646858600012,50705.37391008001 2025-11-26,18:17:45.000,330,11092700,-795,0,1764181064,15140.598002029998,158.05058760000247,50705.42281992001 2025-11-26,18:17:46.000,330,11092745,-795,0,1764181065,15140.254450219996,158.10698064000462,50705.50666536 2025-11-26,18:17:47.000,330,11092701,-795,0,1764181066,15139.80311745,158.2761597600038,50705.63942064001 2025-11-26,18:17:48.000,330,11092712,-795,0,1764181067,15139.378729919998,158.45943714000168,50705.765188800004 2025-11-26,18:17:49.000,330,11092729,-795,0,1764181068,15138.90045190999,158.7484514700045,50705.716278960004 2025-11-26,18:17:50.000,330,11092728,-795,0,1764181069,15138.56363641,159.03746580000006,50705.85602136001 2025-11-26,18:17:51.000,330,11092733,-795,0,1764181070,15138.145985189993,159.36877490999905,50705.835060000005 2025-11-26,18:17:52.000,330,11092731,-795,0,1764181071,15137.829378620001,159.67893662999995,50705.9398668 2025-11-26,18:17:53.000,330,11092715,-795,0,1764181072,15137.58013514999,160.00319660999958,50705.8001244 2025-11-26,18:17:54.000,330,11092734,-795,0,1764181073,15137.310682749994,160.40499701999943,50706.009738 2025-11-26,18:17:55.000,330,11092734,-795,0,1764181074,15137.149011309994,160.67991309000354,50705.932879680004 2025-11-26,18:17:56.000,330,11092775,-795,0,1764181075,15137.000812489998,161.01122220000252,50705.904931200006 2025-11-26,18:17:57.000,330,11092706,-795,0,1764181076,15136.953658320002,161.27908914,50705.87698272001 2025-11-26,18:17:58.000,330,11092740,-795,0,1764181077,15137.021021419998,161.59629999000026,50705.99576376001 2025-11-26,18:17:59.000,330,11092712,-795,0,1764181078,15137.081648209998,161.8359704100003,50705.91890544 2025-11-26,18:18:00.000,330,11092718,-795,0,1764181079,15137.223110719999,162.0826899599997,50705.883969840004 2025-11-26,18:18:01.000,330,11092740,-795,0,1764181080,15137.303946439999,162.28711473000294,50705.786150160005 2025-11-26,18:18:02.000,330,11092712,-795,0,1764181081,15137.50603574,162.54793254000106,50705.765188800004 2025-11-26,18:18:03.000,330,11092758,-795,0,1764181082,15137.714861349996,162.69596427000215,50705.66038200001 2025-11-26,18:18:04.000,330,11092719,-795,0,1764181083,15137.782224449991,162.9849785999977,50705.75820168001 2025-11-26,18:18:05.000,330,11092765,-795,0,1764181084,15137.836114929996,163.2810420599999,50705.716278960004 2025-11-26,18:18:06.000,330,11092760,-795,0,1764181085,15137.836114929996,163.54890900000464,50705.65339488 2025-11-26,18:18:07.000,330,11092743,-795,0,1764181086,15137.829378620001,163.81677594000212,50705.64640776 2025-11-26,18:18:08.000,330,11092733,-795,0,1764181087,15137.788960760001,164.12693766000302,50705.68833048001 2025-11-26,18:18:09.000,330,11092753,-795,0,1764181088,15137.60708039,164.4441485100033,50705.618459280005 2025-11-26,18:18:10.000,330,11092762,-795,0,1764181089,15137.391518469994,164.73316283999884,50705.73025320001 2025-11-26,18:18:11.000,330,11092723,-795,0,1764181090,15137.108593449993,165.02922630000103,50705.737240320006 2025-11-26,18:18:12.000,330,11092739,-795,0,1764181091,15136.812195810002,165.21955280999828,50705.85602136001 2025-11-26,18:18:13.000,330,11092726,-795,0,1764181092,15136.475380309996,165.36053541,50705.9398668 2025-11-26,18:18:14.000,330,11092722,-795,0,1764181093,15136.13856480999,165.51561627000046,50705.97480240001 2025-11-26,18:18:15.000,330,11092742,-795,0,1764181094,15135.801749309998,165.57905844000197,50706.09358344001 2025-11-26,18:18:16.000,330,11092748,-795,0,1764181095,15135.478406429997,165.62135321999813,50706.240312960006 2025-11-26,18:18:17.000,330,11092738,-795,0,1764181096,15135.10790938,165.67774626000028,50706.240312960006 2025-11-26,18:18:18.000,330,11092733,-795,0,1764181097,15134.824984359999,165.62840235000476,50706.35909400001 2025-11-26,18:18:19.000,330,11092726,-795,0,1764181098,15134.649840299993,165.5438127899979,50706.48486216 2025-11-26,18:18:20.000,330,11092718,-795,0,1764181099,15134.488168859993,165.42397758000152,50706.554733360004 2025-11-26,18:18:21.000,330,11092743,-795,0,1764181100,15134.353442660002,165.2970932399985,50706.533772 2025-11-26,18:18:22.000,330,11092744,-795,0,1764181101,15134.353442660002,165.17725803000212,50706.69447576001 2025-11-26,18:18:23.000,330,11092767,-795,0,1764181102,15134.333233730002,165.04332455999975,50706.81325680001 2025-11-26,18:18:24.000,330,11092762,-795,0,1764181103,15134.319761109997,164.94463674000144,50706.81325680001 2025-11-26,18:18:25.000,330,11092746,-795,0,1764181104,15134.333233730002,164.89529282999865,50706.83421816001 2025-11-26,18:18:26.000,330,11092721,-795,0,1764181105,15134.353442660002,164.89529282999865,50706.85517952 2025-11-26,18:18:27.000,330,11092739,-795,0,1764181106,15134.272606940001,164.97283325999888,50706.81325680001 2025-11-26,18:18:28.000,330,11092763,-795,0,1764181107,15134.211980150001,165.08561934000318,50706.81325680001 2025-11-26,18:18:29.000,330,11092720,-795,0,1764181108,15134.104199189991,165.2970932399985,50706.75735984 2025-11-26,18:18:30.000,330,11092754,-795,0,1764181109,15134.036836089996,165.50151801000175,50706.83421816001 2025-11-26,18:18:31.000,330,11092790,-795,0,1764181110,15133.80780155,165.79758147000393,50706.70845 2025-11-26,18:18:32.000,330,11092771,-795,0,1764181111,15133.61918486999,166.14298884000164,50706.66652728001 2025-11-26,18:18:33.000,330,11092756,-795,0,1764181112,15133.342996159998,166.4108557799991,50706.673514400005 2025-11-26,18:18:34.000,330,11092756,-795,0,1764181113,15133.066807449992,166.78445967000152,50706.73639848001 2025-11-26,18:18:35.000,330,11092767,-795,0,1764181114,15132.797355049996,167.13691616999859,50706.64556592001 2025-11-26,18:18:36.000,330,11092734,-795,0,1764181115,15132.50095740999,167.58101136000187,50706.603643200004 2025-11-26,18:18:37.000,330,11092753,-795,0,1764181116,15132.271922869993,168.0039591599998,50706.59665608001 2025-11-26,18:18:38.000,330,11092712,-795,0,1764181117,15132.096778810002,168.4621526100018,50706.58268184 2025-11-26,18:18:39.000,330,11092749,-795,0,1764181118,15131.968788919992,168.96264083999995,50706.58268184 2025-11-26,18:18:40.000,330,11092751,-795,0,1764181119,15131.827326409992,169.40673603000323,50706.56172048 2025-11-26,18:18:41.000,330,11092731,-795,0,1764181120,15131.759963309996,169.83673296000052,50706.456913680006 2025-11-26,18:18:42.000,330,11092739,-795,0,1764181121,15131.726281759991,170.28787728000316,50706.4639008 2025-11-26,18:18:43.000,330,11092773,-795,0,1764181122,15131.706072829991,170.70377595000173,50706.51979776 2025-11-26,18:18:44.000,330,11092757,-595,0,1764181123,15131.67239128,171.1196746200003,50706.58268184 2025-11-26,18:18:45.000,330,11092734,-795,0,1764181124,15131.59155556,171.50032764000207,50706.54075912 2025-11-26,18:18:46.000,330,11092741,-795,0,1764181125,15131.537665079995,171.87393153000448,50706.603643200004 2025-11-26,18:18:47.000,330,11092741,-795,0,1764181126,15131.456829359995,172.24753541999962,50706.59665608001 2025-11-26,18:18:48.000,330,11092751,-795,0,1764181127,15131.36252101999,172.5647462699999,50706.52678488001 2025-11-26,18:18:49.000,330,11092753,-795,0,1764181128,15131.28168529999,172.88195712000015,50706.554733360004 2025-11-26,18:18:50.000,330,11092754,-795,0,1764181129,15131.187376959999,173.1850697100017,50706.554733360004 2025-11-26,18:18:51.000,330,11092716,-795,0,1764181130,15131.079595999989,173.50932969000132,50706.51281064 2025-11-26,18:18:52.000,330,11092761,-795,0,1764181131,15130.998760279988,173.83358967000095,50706.575694720006 2025-11-26,18:18:53.000,330,11092743,-795,0,1764181132,15130.958342419988,174.1367022600025,50706.58268184 2025-11-26,18:18:54.000,330,11092732,-795,0,1764181133,15130.938133489988,174.3834218100019,50706.65255304 2025-11-26,18:18:55.000,330,11092753,-795,0,1764181134,15130.890979319993,174.61604310000257,50706.533772 2025-11-26,18:18:56.000,330,11092736,-795,0,1764181135,15130.884243009998,174.86981178000133,50706.61761744001 2025-11-26,18:18:57.000,330,11092748,-795,0,1764181136,15130.837088840002,175.08128568000393,50706.61063032 2025-11-26,18:18:58.000,330,11092742,-795,0,1764181137,15130.843825149997,175.26456306000182,50706.603643200004 2025-11-26,18:18:59.000,330,11092700,-795,0,1764181138,15130.810143599992,175.42669305000163,50706.554733360004 2025-11-26,18:19:00.000,330,11092723,-795,0,1764181139,15130.850561459993,175.53947912999865,50706.56870760001 2025-11-26,18:19:01.000,330,11092748,-795,0,1764181140,15130.783198359997,175.58177391000208,50706.505823520005 2025-11-26,18:19:02.000,330,11092765,-795,0,1764181141,15130.749516809992,175.68751085999975,50706.58268184 2025-11-26,18:19:03.000,330,11092716,-795,0,1764181142,15130.702362639997,175.76505128999997,50706.61063032 2025-11-26,18:19:04.000,330,11092762,-795,0,1764181143,15130.661944779997,175.891935630003,50706.65954016 2025-11-26,18:19:05.000,330,11092730,-795,0,1764181144,15130.520482269996,175.97652519000258,50706.673514400005 2025-11-26,18:19:06.000,330,11092735,-795,0,1764181145,15130.338601899995,176.10340952999832,50706.722424240004 2025-11-26,18:19:07.000,330,11092745,-795,0,1764181146,15130.055676879994,176.2514412599994,50706.70845 2025-11-26,18:19:08.000,330,11092718,-795,0,1764181147,15129.786224479998,176.43471864000458,50706.70845 2025-11-26,18:19:09.000,330,11092756,-795,0,1764181148,15129.476354220002,176.62504515000182,50706.68748864 2025-11-26,18:19:10.000,330,11092753,-795,0,1764181149,15129.179956579996,176.9422560000021,50706.68748864 2025-11-26,18:19:11.000,330,11092764,-795,0,1764181150,15128.96439465999,177.23127032999764,50706.68748864 2025-11-26,18:19:12.000,330,11092764,-795,0,1764181151,15128.82293214999,177.61192334999942,50706.65954016 2025-11-26,18:19:13.000,330,11092736,-795,0,1764181152,15128.708414879999,177.98552724000183,50706.66652728001 2025-11-26,18:19:14.000,330,11092736,-795,0,1764181153,15128.647788089998,178.3661802600036,50706.72941136 2025-11-26,18:19:15.000,330,11092741,-795,0,1764181154,15128.587161299998,178.7750298000028,50706.65954016 2025-11-26,18:19:16.000,330,11092734,-795,0,1764181155,15128.566952369998,179.19797760000074,50706.65255304 2025-11-26,18:19:17.000,330,11092734,-795,0,1764181156,15128.546743439998,179.5997780100006,50706.61761744001 2025-11-26,18:19:18.000,330,11092726,-795,0,1764181157,15128.573688679993,180.0368240700045,50706.554733360004 2025-11-26,18:19:19.000,330,11092723,-795,0,1764181158,15128.580424989988,180.43862448000436,50706.575694720006 2025-11-26,18:19:20.000,330,11092719,-795,0,1764181159,15128.526534509998,180.75583533000463,50706.575694720006 2025-11-26,18:19:21.000,330,11092724,-795,0,1764181160,15128.391808309992,181.0237022700021,50706.533772 2025-11-26,18:19:22.000,330,11092779,-795,0,1764181161,15128.263818419997,181.21402877999935,50706.52678488001 2025-11-26,18:19:23.000,330,11092788,-795,0,1764181162,15128.129092219991,181.3691096399998,50706.63159168 2025-11-26,18:19:24.000,330,11092722,-795,0,1764181163,15127.98762970999,181.4184535500026,50706.6385788 2025-11-26,18:19:25.000,330,11092761,-795,0,1764181164,15127.84616719999,181.48894485000346,50706.65954016 2025-11-26,18:19:26.000,330,11092697,-795,0,1764181165,15127.66428682999,181.5171413700009,50706.65255304 2025-11-26,18:19:27.000,330,11092737,-795,0,1764181166,15127.468933839998,181.53828875999898,50706.722424240004 2025-11-26,18:19:28.000,330,11092745,-795,0,1764181167,15127.347680259998,181.5664852800037,50706.722424240004 2025-11-26,18:19:29.000,330,11092754,-795,0,1764181168,15127.233162989993,181.62287831999856,50706.72941136 2025-11-26,18:19:30.000,330,11092754,-795,0,1764181169,15127.192745129993,181.75681179000094,50706.75037272 2025-11-26,18:19:31.000,330,11092741,-795,0,1764181170,15127.159063580002,181.86959786999796,50706.76434696001 2025-11-26,18:19:32.000,330,11092743,-795,0,1764181171,15127.246635609998,181.98238395000226,50706.75735984 2025-11-26,18:19:33.000,330,11092729,-795,0,1764181172,15127.320735019988,182.10221915999864,50706.85517952 2025-11-26,18:19:34.000,330,11092798,-795,0,1764181173,15127.388098119998,182.23615263000102,50706.82723104 2025-11-26,18:19:35.000,330,11092759,-795,0,1764181174,15127.468933839998,182.3700861000034,50706.7783212 2025-11-26,18:19:36.000,330,11092776,-795,0,1764181175,15127.590187419999,182.47582305000105,50706.771334080004 2025-11-26,18:19:37.000,330,11092743,-795,0,1764181176,15127.70470468999,182.58155999999872,50706.743385600006 2025-11-26,18:19:38.000,330,11092746,-795,0,1764181177,15127.85290351,182.7154934700011,50706.69447576001 2025-11-26,18:19:39.000,330,11092764,-755,0,1764181178,15128.001102329996,182.8635252000022,50706.70845 2025-11-26,18:19:40.000,330,11092693,-795,0,1764181179,15128.021311259996,183.025655190002,50706.63159168 2025-11-26,18:19:41.000,330,11092751,-795,0,1764181180,15128.001102329996,183.16663779000373,50706.51281064 2025-11-26,18:19:42.000,330,11092743,-795,0,1764181181,15128.081938049996,183.37811168999906,50706.58268184 2025-11-26,18:19:43.000,330,11092736,-795,0,1764181182,15127.99436602,183.56138907000422,50706.56172048 2025-11-26,18:19:44.000,330,11092758,-795,0,1764181183,15128.007838639991,183.69532253999932,50706.61761744001 2025-11-26,18:19:45.000,330,11092733,-795,0,1764181184,15127.89332137,183.8785999200045,50706.533772 2025-11-26,18:19:46.000,330,11092756,-795,0,1764181185,15127.84616719999,184.08302469000046,50706.59665608001 2025-11-26,18:19:47.000,330,11092722,-795,0,1764181186,15127.82595826999,184.29449859000306,50706.61761744001 2025-11-26,18:19:48.000,330,11092751,-675,0,1764181187,15127.70470468999,184.5341690100031,50706.56870760001 2025-11-26,18:19:49.000,330,11092750,-795,0,1764181188,15127.60366003999,184.74564290999842,50706.54774624001 2025-11-26,18:19:50.000,330,11092739,-795,0,1764181189,15127.529560629999,184.93596942000295,50706.533772 2025-11-26,18:19:51.000,330,11092730,-795,0,1764181190,15127.428515979998,185.16154158000427,50706.42896520001 2025-11-26,18:19:52.000,330,11092753,-795,0,1764181191,15127.435252289994,185.33072070000344,50706.4639008 2025-11-26,18:19:53.000,330,11092728,-795,0,1764181192,15127.495879079994,185.4998998200026,50706.58966896 2025-11-26,18:19:54.000,330,11092739,-795,0,1764181193,15127.509351699999,185.66907894000178,50706.554733360004 2025-11-26,18:19:55.000,330,11092751,-795,0,1764181194,15127.522824319989,185.80301241000416,50706.52678488001 2025-11-26,18:19:56.000,330,11092745,-795,0,1764181195,15127.556505869994,185.8946511000031,50706.47088792 2025-11-26,18:19:57.000,330,11092749,-795,0,1764181196,15127.590187419999,185.90874936000182,50706.41499096 2025-11-26,18:19:58.000,330,11092737,-795,0,1764181197,15127.677759449994,185.90170023000246,50706.40101672001 2025-11-26,18:19:59.000,330,11092756,-795,0,1764181198,15127.839430889995,185.8312089300016,50706.34511976 2025-11-26,18:20:00.000,330,11092699,-795,0,1764181199,15127.96742077999,185.7818650199988,50706.44293944 2025-11-26,18:20:01.000,330,11092728,-795,0,1764181200,15128.088674359991,185.70432458999858,50706.35210688 2025-11-26,18:20:02.000,330,11092737,-795,0,1764181201,15128.297499970002,185.65498068000306,50706.338132640005 2025-11-26,18:20:03.000,330,11092816,-795,0,1764181202,15128.519798199988,185.5351454699994,50706.3940296 2025-11-26,18:20:04.000,330,11092762,-795,0,1764181203,15128.647788089998,185.4717032999979,50706.34511976 2025-11-26,18:20:05.000,330,11092748,-795,0,1764181204,15128.80272321999,185.42235939000238,50706.31717128 2025-11-26,18:20:06.000,330,11092761,-795,0,1764181205,15128.92397679999,185.42940852000174,50706.24730008 2025-11-26,18:20:07.000,330,11092743,-795,0,1764181206,15129.01154883,185.4717032999979,50706.27524856 2025-11-26,18:20:08.000,330,11092732,-795,0,1764181207,15129.099120859995,185.60563677000027,50706.23332584001 2025-11-26,18:20:09.000,330,11092731,-795,0,1764181208,15129.227110749991,185.76071763000073,50706.184416 2025-11-26,18:20:10.000,330,11092754,-795,0,1764181209,15129.27426492,185.9298967499999,50706.16345464001 2025-11-26,18:20:11.000,330,11092787,-795,0,1764181210,15129.267528609991,186.12022326000442,50706.11454480001 2025-11-26,18:20:12.000,330,11092745,-795,0,1764181211,15129.281001229996,186.31759890000103,50706.19140312001 2025-11-26,18:20:13.000,330,11092785,-795,0,1764181212,15129.18669288999,186.47267976000148,50706.13550616 2025-11-26,18:20:14.000,330,11092737,-795,0,1764181213,15129.16648395999,186.5502201900017,50706.16345464001 2025-11-26,18:20:15.000,330,11092746,-795,0,1764181214,15129.10585716999,186.64185888000065,50706.17742888 2025-11-26,18:20:16.000,330,11092766,-795,0,1764181215,15129.01154883,186.6348097500013,50706.21236448001 2025-11-26,18:20:17.000,330,11092747,-795,0,1764181216,15128.98460358999,186.54317106000235,50706.219351600004 2025-11-26,18:20:18.000,330,11092755,-795,0,1764181217,15128.937449419995,186.3880902000019,50706.2542872 2025-11-26,18:20:19.000,330,11092765,-795,0,1764181218,15128.94418572999,186.21891108000273,50706.29620992 2025-11-26,18:20:20.000,330,11092747,-795,0,1764181219,15128.977867279995,185.9933389200014,50706.456913680006 2025-11-26,18:20:21.000,330,11092764,-795,0,1764181220,15129.018285139995,185.75366850000137,50706.38005536001 2025-11-26,18:20:22.000,330,11092751,-795,0,1764181221,15129.119329789995,185.47875243000453,50706.41499096 2025-11-26,18:20:23.000,330,11092751,-795,0,1764181222,15129.267528609991,185.26727853000193,50706.54075912 2025-11-26,18:20:24.000,330,11092738,-795,0,1764181223,15129.375309570001,185.11219767000148,50706.48486216 2025-11-26,18:20:25.000,330,11092747,-795,0,1764181224,15129.483090529997,184.9782641999991,50706.54075912 2025-11-26,18:20:26.000,330,11092713,-795,0,1764181225,15129.570662559992,184.92187116000423,50706.554733360004 2025-11-26,18:20:27.000,330,11092751,-795,0,1764181226,15129.590871489992,184.830232469998,50706.65255304 2025-11-26,18:20:28.000,330,11092769,-795,0,1764181227,15129.678443520002,184.7949868200012,50706.59665608001 2025-11-26,18:20:29.000,330,11092739,-795,0,1764181228,15129.705388759998,184.83728160000464,50706.603643200004 2025-11-26,18:20:30.000,330,11092739,-795,0,1764181229,15129.664970899998,184.830232469998,50706.65954016 2025-11-26,18:20:31.000,330,11092778,-795,0,1764181230,15129.590871489992,184.9289202900036,50706.624604560006 2025-11-26,18:20:32.000,330,11092762,-795,0,1764181231,15129.570662559992,185.0628537599987,50706.73639848001 2025-11-26,18:20:33.000,330,11092758,-795,0,1764181232,15129.550453629992,185.11924680000084,50706.70146288 2025-11-26,18:20:34.000,330,11092762,-795,0,1764181233,15129.523508389997,185.2390820100045,50706.792295440006 2025-11-26,18:20:35.000,330,11092777,-795,0,1764181234,15129.462881599997,185.2390820100045,50706.82024392 2025-11-26,18:20:36.000,330,11092752,-795,0,1764181235,15129.476354220002,185.30252417999873,50706.82723104 2025-11-26,18:20:37.000,330,11092784,-795,0,1764181236,15129.503299459997,185.2531802700032,50706.82024392 2025-11-26,18:20:38.000,330,11092772,-795,0,1764181237,15129.604344109997,185.24613114000385,50706.78530832001 2025-11-26,18:20:39.000,330,11092761,-795,0,1764181238,15129.759279239988,185.16859071000363,50706.85517952 2025-11-26,18:20:40.000,330,11092717,-795,0,1764181239,15129.907478059999,185.05580462999933,50706.722424240004 2025-11-26,18:20:41.000,330,11092736,-795,0,1764181240,15130.06241318999,184.89367463999952,50706.6385788 2025-11-26,18:20:42.000,330,11092748,-795,0,1764181241,15130.24429355999,184.717446390001,50706.6385788 2025-11-26,18:20:43.000,330,11092792,-795,0,1764181242,15130.4733281,184.49892335999903,50706.73639848001 2025-11-26,18:20:44.000,330,11092775,-795,0,1764181243,15130.789934669992,184.259252939999,50706.76434696001 2025-11-26,18:20:45.000,330,11092737,-795,0,1764181244,15131.005496589998,183.9772877400028,50706.75037272 2025-11-26,18:20:46.000,330,11092727,-795,0,1764181245,15131.26821268,183.72351906000404,50706.673514400005 2025-11-26,18:20:47.000,330,11092771,-795,0,1764181246,15131.42988412,183.469750379998,50706.624604560006 2025-11-26,18:20:48.000,330,11092778,-795,0,1764181247,15131.61176449,183.15253952999774,50706.673514400005 2025-11-26,18:20:49.000,330,11092730,-795,0,1764181248,15131.753227000001,182.89877084999898,50706.673514400005 2025-11-26,18:20:50.000,330,11092733,-795,0,1764181249,15131.874480580002,182.60270739000407,50706.72941136 2025-11-26,18:20:51.000,330,11092730,-795,0,1764181250,15131.874480580002,182.37713523000275,50706.73639848001 2025-11-26,18:20:52.000,330,11092735,-795,0,1764181251,15131.861007959997,182.13041568000335,50706.73639848001 2025-11-26,18:20:53.000,330,11092762,-795,0,1764181252,15131.759963309996,181.94008916999883,50706.76434696001 2025-11-26,18:20:54.000,330,11092713,-795,0,1764181253,15131.65218235,181.80615570000373,50706.83421816001 2025-11-26,18:20:55.000,330,11092743,-795,0,1764181254,15131.60502817999,181.67222223000135,50706.80626968 2025-11-26,18:20:56.000,330,11092738,-795,0,1764181255,15131.537665079995,181.57353441000305,50706.89710224 2025-11-26,18:20:57.000,330,11092734,-795,0,1764181256,15131.40293887999,181.44665007000003,50706.939024960004 2025-11-26,18:20:58.000,330,11092716,-795,0,1764181257,15131.30189422999,181.38320789999852,50706.98094768001 2025-11-26,18:20:59.000,330,11092742,-795,0,1764181258,15131.187376959999,181.31271659999766,50707.0228704 2025-11-26,18:21:00.000,330,11092758,-795,0,1764181259,15131.059387069989,181.2351761700047,50707.02985752001 2025-11-26,18:21:01.000,330,11092738,-795,0,1764181260,15130.917924559988,181.1717340000032,50706.94601208 2025-11-26,18:21:02.000,330,11092723,-795,0,1764181261,15130.864034079998,181.15763574000448,50707.0228704 2025-11-26,18:21:03.000,330,11092727,-795,0,1764181262,15130.904451939998,181.0730461800049,50707.11370296 2025-11-26,18:21:04.000,330,11092784,-795,0,1764181263,15130.803407289997,181.01665314000275,50707.14863856001 2025-11-26,18:21:05.000,330,11092750,-795,0,1764181264,15130.736044190002,180.8968179299991,50707.13466432 2025-11-26,18:21:06.000,330,11092742,-795,0,1764181265,15130.810143599992,180.7769827200027,50707.1626128 2025-11-26,18:21:07.000,330,11092700,-795,0,1764181266,15130.857297770002,180.64304925000033,50707.19056128 2025-11-26,18:21:08.000,330,11092723,-795,0,1764181267,15130.884243009998,180.45272274000308,50707.16959992001 2025-11-26,18:21:09.000,330,11092715,-795,0,1764181268,15130.992023969993,180.24124884000048,50707.13466432 2025-11-26,18:21:10.000,330,11092717,-795,0,1764181269,15131.126750169999,179.9592836400043,50707.14165144 2025-11-26,18:21:11.000,330,11092736,-795,0,1764181270,15131.214322199994,179.70551495999825,50707.02985752001 2025-11-26,18:21:12.000,330,11092726,-795,0,1764181271,15131.40293887999,179.4165006300027,50707.07178024001 2025-11-26,18:21:13.000,330,11092754,-795,0,1764181272,15131.48377459999,179.14863368999795,50707.03684464 2025-11-26,18:21:14.000,330,11092731,-795,0,1764181273,15131.67239128,178.83847197000432,50707.08575448 2025-11-26,18:21:15.000,330,11092709,-795,0,1764181274,15131.759963309996,178.5635559000002,50707.078767360006 2025-11-26,18:21:16.000,330,11092718,-795,0,1764181275,15131.793644860001,178.32388548000017,50706.939024960004 2025-11-26,18:21:17.000,330,11092731,-795,0,1764181276,15131.840799029997,178.11241158000485,50706.95299920001 2025-11-26,18:21:18.000,330,11092703,-795,0,1764181277,15131.854271650001,178.0066746299999,50706.95299920001 2025-11-26,18:21:19.000,330,11092717,-795,0,1764181278,15131.887953199992,177.91503594000096,50706.890115120004 2025-11-26,18:21:20.000,330,11092721,-795,0,1764181279,15131.908162129992,177.82339725000202,50706.792295440006 2025-11-26,18:21:21.000,330,11092726,-795,0,1764181280,15131.881216889997,177.75290595000115,50706.64556592001 2025-11-26,18:21:22.000,330,11092714,-795,0,1764181281,15131.861007959997,177.67536552000092,50706.65954016 2025-11-26,18:21:23.000,330,11092731,-795,0,1764181282,15131.901425819997,177.6471690000035,50706.673514400005 2025-11-26,18:21:24.000,330,11092722,-795,0,1764181283,15131.914898440002,177.58372683000198,50706.64556592001 2025-11-26,18:21:25.000,330,11092718,-795,0,1764181284,15131.982261539997,177.45684248999896,50706.54774624001 2025-11-26,18:21:26.000,330,11092719,-795,0,1764181285,15132.103515119998,177.2876633699998,50706.533772 2025-11-26,18:21:27.000,330,11092708,-795,0,1764181286,15132.177614529988,177.09028773000318,50706.54075912 2025-11-26,18:21:28.000,330,11092728,-795,0,1764181287,15132.305604419998,176.8576664400025,50706.61063032 2025-11-26,18:21:29.000,330,11092721,-755,0,1764181288,15132.42012168999,176.60389776000375,50706.54075912 2025-11-26,18:21:30.000,330,11092701,-795,0,1764181289,15132.54811158,176.27963778000412,50706.56172048 2025-11-26,18:21:31.000,330,11092711,-795,0,1764181290,15132.60873837,175.97652519000258,50706.49883640001 2025-11-26,18:21:32.000,330,11092722,-795,0,1764181291,15132.716519329995,175.62406868999824,50706.51281064 2025-11-26,18:21:33.000,330,11092742,-795,0,1764181292,15132.80409135999,175.29275957999926,50706.54774624001 2025-11-26,18:21:34.000,330,11092717,-795,0,1764181293,15132.84450921999,174.98259785999835,50706.51281064 2025-11-26,18:21:35.000,330,11092720,-795,0,1764181294,15132.91187232,174.68653440000344,50706.44293944 2025-11-26,18:21:36.000,330,11092766,-795,0,1764181295,15133.006180659992,174.35522529000446,50706.51281064 2025-11-26,18:21:37.000,330,11092708,-795,0,1764181296,15133.060071139997,174.07326009000099,50706.47088792 2025-11-26,18:21:38.000,330,11092728,-795,0,1764181297,15133.140906859997,173.8265405400016,50706.456913680006 2025-11-26,18:21:39.000,330,11092710,-795,0,1764181298,15133.235215200002,173.5939192500009,50706.456913680006 2025-11-26,18:21:40.000,330,11092733,-795,0,1764181299,15133.228478889992,173.35424883000087,50706.48486216 2025-11-26,18:21:41.000,330,11092749,-795,0,1764181300,15133.221742579997,173.21326622999914,50706.338132640005 2025-11-26,18:21:42.000,330,11092698,-795,0,1764181301,15133.289105679993,173.0370379800006,50706.30319704 2025-11-26,18:21:43.000,330,11092751,-795,0,1764181302,15133.356468779988,172.94539929000166,50706.31018416001 2025-11-26,18:21:44.000,330,11092747,-795,0,1764181303,15133.464249739998,172.7762201700025,50706.338132640005 2025-11-26,18:21:45.000,330,11092745,-795,0,1764181304,15133.551821769994,172.6634340899982,50706.21236448001 2025-11-26,18:21:46.000,330,11092745,-795,0,1764181305,15133.7067569,172.55064801000117,50706.23332584001 2025-11-26,18:21:47.000,330,11092752,-795,0,1764181306,15133.82127416999,172.4449110600035,50706.240312960006 2025-11-26,18:21:48.000,330,11092707,-795,0,1764181307,15133.86842834,172.3180267200005,50706.184416 2025-11-26,18:21:49.000,330,11092690,-795,0,1764181308,15133.96273667999,172.1699949899994,50706.15646752 2025-11-26,18:21:50.000,330,11092724,-795,0,1764181309,15134.016627159996,171.97966848000215,50706.12851904 2025-11-26,18:21:51.000,330,11092708,-795,0,1764181310,15134.06378132999,171.85278413999913,50706.002750880005 2025-11-26,18:21:52.000,330,11092699,-795,0,1764181311,15134.151353360001,171.66950676000124,50705.98178952 2025-11-26,18:21:53.000,330,11092780,-795,0,1764181312,15134.252398010001,171.43688547000056,50705.96082816 2025-11-26,18:21:54.000,330,11092732,-795,0,1764181313,15134.292815870002,171.25360809000267,50706.009738 2025-11-26,18:21:55.000,330,11092759,-795,0,1764181314,15134.326497419992,171.0562324499988,50705.92589256001 2025-11-26,18:21:56.000,330,11092713,-795,0,1764181315,15134.407333139992,170.83066029000474,50705.91191832 2025-11-26,18:21:57.000,330,11092731,-795,0,1764181316,15134.447750999992,170.59803900000406,50705.92589256001 2025-11-26,18:21:58.000,330,11092757,-795,0,1764181317,15134.528586719993,170.39361423000082,50705.89794408001 2025-11-26,18:21:59.000,330,11092710,-795,0,1764181318,15134.629631369993,170.20328772000357,50705.8699956 2025-11-26,18:22:00.000,330,11092728,-795,0,1764181319,15134.696994469989,170.0693542500012,50705.89794408001 2025-11-26,18:22:01.000,330,11092722,-795,0,1764181320,15134.710467089993,169.97771556000225,50705.82108576 2025-11-26,18:22:02.000,330,11092749,-795,0,1764181321,15134.784566499999,169.90722426000139,50705.786150160005 2025-11-26,18:22:03.000,330,11092749,-795,0,1764181322,15134.824984359999,169.80148731000372,50705.82108576 2025-11-26,18:22:04.000,330,11092738,-715,0,1764181323,15134.885611149999,169.7591925300003,50705.82108576 2025-11-26,18:22:05.000,330,11092740,-795,0,1764181324,15134.912556389994,169.68165210000006,50705.84204712 2025-11-26,18:22:06.000,330,11092718,-795,0,1764181325,15134.952974249994,169.6393573200039,50705.84204712 2025-11-26,18:22:07.000,330,11092722,-795,0,1764181326,15135.00012841999,169.59706254000048,50705.8001244 2025-11-26,18:22:08.000,330,11092755,-795,0,1764181327,15134.96644687,169.56181689000368,50705.786150160005 2025-11-26,18:22:09.000,330,11092738,-795,0,1764181328,15134.993392109995,169.49132559000282,50705.77916304001 2025-11-26,18:22:10.000,330,11092684,-795,0,1764181329,15134.993392109995,169.42083429000195,50705.765188800004 2025-11-26,18:22:11.000,330,11092714,-795,0,1764181330,15135.033809969995,169.34329386000172,50705.72326608 2025-11-26,18:22:12.000,330,11092717,-795,0,1764181331,15135.14832724,169.24460604000342,50705.72326608 2025-11-26,18:22:13.000,330,11092762,-795,0,1764181332,15135.22916296,169.18821300000127,50705.75121456 2025-11-26,18:22:14.000,330,11092749,-795,0,1764181333,15135.35041654,169.09657431000232,50705.8001244 2025-11-26,18:22:15.000,330,11092752,-795,0,1764181334,15135.464933809992,169.04018127000018,50705.79313728 2025-11-26,18:22:16.000,330,11092705,-795,0,1764181335,15135.640077869997,168.99083736000466,50705.84204712 2025-11-26,18:22:17.000,330,11092721,-795,0,1764181336,15135.747858829993,168.9203460600038,50705.80711152001 2025-11-26,18:22:18.000,330,11092708,-795,0,1764181337,15135.902793959998,168.871002150001,50705.86300848 2025-11-26,18:22:19.000,330,11092716,-795,0,1764181338,15135.963420749998,168.79346172000078,50705.79313728 2025-11-26,18:22:20.000,330,11092729,-795,0,1764181339,15136.044256469999,168.7229704199999,50705.835060000005 2025-11-26,18:22:21.000,330,11092726,-795,0,1764181340,15136.044256469999,168.63838086000032,50705.737240320006 2025-11-26,18:22:22.000,330,11092746,-795,0,1764181341,15136.09814694999,168.56788955999946,50705.82807288001 2025-11-26,18:22:23.000,330,11092723,-795,0,1764181342,15136.11835587999,168.4621526100018,50705.82807288001 2025-11-26,18:22:24.000,330,11092718,-795,0,1764181343,15136.13856480999,168.3634647900035,50705.904931200006 2025-11-26,18:22:25.000,330,11092701,-795,0,1764181344,15136.131828499994,168.2506787099992,50705.82108576 2025-11-26,18:22:26.000,330,11092722,-795,0,1764181345,15136.14530112,168.05330307000258,50705.84903424 2025-11-26,18:22:27.000,330,11092732,-795,0,1764181346,15136.212664219995,167.8559274299987,50705.75820168001 2025-11-26,18:22:28.000,330,11092703,-795,0,1764181347,15136.18571898,167.74314135000168,50705.883969840004 2025-11-26,18:22:29.000,330,11092732,-795,0,1764181348,15136.152037429994,167.5598639700038,50705.82807288001 2025-11-26,18:22:30.000,330,11092774,-795,0,1764181349,15136.19919159999,167.3624883299999,50705.89095696 2025-11-26,18:22:31.000,330,11092692,-795,0,1764181350,15136.212664219995,167.1157687800005,50705.84204712 2025-11-26,18:22:32.000,330,11092757,-795,0,1764181351,15136.2665547,166.8901966199992,50705.89794408001 2025-11-26,18:22:33.000,330,11092710,-795,0,1764181352,15136.36086303999,166.6716735900045,50705.883969840004 2025-11-26,18:22:34.000,330,11092732,-795,0,1764181353,15136.42148982999,166.51659273000405,50705.91890544 2025-11-26,18:22:35.000,330,11092755,-795,0,1764181354,15136.536007099996,166.42495403999783,50705.9398668 2025-11-26,18:22:36.000,330,11092743,-795,0,1764181355,15136.670733300001,166.24167665999994,50705.953841040005 2025-11-26,18:22:37.000,330,11092764,-795,0,1764181356,15136.845877359992,166.12184145000356,50705.77916304001 2025-11-26,18:22:38.000,330,11092739,-795,0,1764181357,15136.926713079993,166.150037970001,50705.9398668 2025-11-26,18:22:39.000,330,11092672,-795,0,1764181358,15137.007548799993,166.14298884000164,50706.009738 2025-11-26,18:22:40.000,330,11092751,-795,0,1764181359,15137.095120829988,166.20643101000314,50705.92589256001 2025-11-26,18:22:41.000,330,11092710,-795,0,1764181360,15137.068175589993,166.276922310004,50705.84204712 2025-11-26,18:22:42.000,330,11092717,-795,0,1764181361,15137.115329759989,166.35446274000424,50705.86300848 2025-11-26,18:22:43.000,330,11092733,-795,0,1764181362,15137.149011309994,166.4601996900019,50705.835060000005 2025-11-26,18:22:44.000,330,11092712,-795,0,1764181363,15137.128802379993,166.53774012000213,50705.84204712 2025-11-26,18:22:45.000,330,11092749,-795,0,1764181364,15137.047966659993,166.63642794000043,50705.84903424 2025-11-26,18:22:46.000,330,11092729,-795,0,1764181365,15136.980603559998,166.6434770699998,50705.8699956 2025-11-26,18:22:47.000,330,11092717,-795,0,1764181366,15136.946922009993,166.57298576999892,50705.8699956 2025-11-26,18:22:48.000,330,11092743,-795,0,1764181367,15136.859349979997,166.6223296800017,50705.89794408001 2025-11-26,18:22:49.000,330,11092730,-795,0,1764181368,15136.791986880002,166.608231420003,50705.91191832 2025-11-26,18:22:50.000,330,11092738,-795,0,1764181369,15136.785250569992,166.48134707999998,50705.98178952 2025-11-26,18:22:51.000,330,11092764,-795,0,1764181370,15136.832404740002,166.42495403999783,50705.92589256001 2025-11-26,18:22:52.000,330,11092757,-795,0,1764181371,15136.913240460002,166.31921709000017,50706.009738 2025-11-26,18:22:53.000,330,11092739,-795,0,1764181372,15137.014285109988,166.22052927000186,50706.100570560004 2025-11-26,18:22:54.000,330,11092724,-795,0,1764181373,15137.189429169994,166.12184145000356,50706.072622080006 2025-11-26,18:22:55.000,330,11092770,-795,0,1764181374,15137.38478216,166.03725189000397,50706.09358344001 2025-11-26,18:22:56.000,330,11092719,-795,0,1764181375,15137.5464536,165.9526623300044,50706.072622080006 2025-11-26,18:22:57.000,330,11092739,-795,0,1764181376,15137.721597659991,165.77643407999858,50705.953841040005 2025-11-26,18:22:58.000,330,11092746,-795,0,1764181377,15137.775488139996,165.818728860002,50706.08659632 2025-11-26,18:22:59.000,330,11092746,-795,0,1764181378,15137.903478029992,165.76233581999986,50706.02371224001 2025-11-26,18:23:00.000,330,11092738,-795,0,1764181379,15137.964104819992,165.82577799000137,50705.98877664 2025-11-26,18:23:01.000,330,11092724,-795,0,1764181380,15138.024731609992,165.88217103000352,50705.86300848 2025-11-26,18:23:02.000,330,11092776,-795,0,1764181381,15138.038204229997,165.98790798000118,50705.89794408001 2025-11-26,18:23:03.000,330,11092765,-795,0,1764181382,15138.031467920002,166.12889058000292,50705.99576376001 2025-11-26,18:23:04.000,330,11092719,-795,0,1764181383,15137.950632200002,166.32626621999952,50705.96082816 2025-11-26,18:23:05.000,330,11092765,-795,0,1764181384,15137.869796480001,166.60118229000363,50706.002750880005 2025-11-26,18:23:06.000,330,11092713,-795,0,1764181385,15137.775488139996,166.8690492300011,50705.953841040005 2025-11-26,18:23:07.000,330,11092723,-795,0,1764181386,15137.70138872999,167.1016705200018,50705.94685392001 2025-11-26,18:23:08.000,330,11092749,-795,0,1764181387,15137.5464536,167.40478311000334,50706.0796092 2025-11-26,18:23:09.000,330,11092750,-795,0,1764181388,15137.42520002,167.59510962000058,50706.100570560004 2025-11-26,18:23:10.000,330,11092742,-795,0,1764181389,15137.35783691999,167.6937974399989,50706.09358344001 2025-11-26,18:23:11.000,330,11092730,-795,0,1764181390,15137.243319649999,167.72904309000296,50706.13550616 2025-11-26,18:23:12.000,330,11092766,-795,0,1764181391,15137.202901789999,167.76428873999976,50706.100570560004 2025-11-26,18:23:13.000,330,11092747,-795,0,1764181392,15137.223110719999,167.77133786999912,50706.100570560004 2025-11-26,18:23:14.000,330,11092746,-795,0,1764181393,15137.40499109,167.65150266000273,50706.0796092 2025-11-26,18:23:15.000,330,11092700,-795,0,1764181394,15137.741806589991,167.64445353000337,50706.0796092 2025-11-26,18:23:16.000,330,11092734,-795,0,1764181395,15138.112303640002,167.5598639700038,50706.170441760005 2025-11-26,18:23:17.000,330,11092761,-795,0,1764181396,15138.529954859994,167.39773398000398,50706.1494804 2025-11-26,18:23:18.000,330,11092766,-795,0,1764181397,15138.833088809995,167.33429181000247,50706.240312960006 2025-11-26,18:23:19.000,330,11092737,-795,0,1764181398,15139.257476339997,167.2144565999988,50706.28223568001 2025-11-26,18:23:20.000,330,11092735,-795,0,1764181399,15139.587555529994,167.14396529999794,50706.17742888 2025-11-26,18:23:21.000,330,11092724,-795,0,1764181400,15139.88395317,167.04527747999964,50706.22633872 2025-11-26,18:23:22.000,330,11092764,-795,0,1764181401,15140.072569849995,167.03117922000092,50706.17742888 2025-11-26,18:23:23.000,330,11092766,-795,0,1764181402,15140.173614499996,167.052326609999,50706.14249328001 2025-11-26,18:23:24.000,330,11092730,-795,0,1764181403,15140.254450219996,167.12986703999923,50706.14249328001 2025-11-26,18:23:25.000,330,11092747,-795,0,1764181404,15140.20729605,167.24265312000352,50706.12851904 2025-11-26,18:23:26.000,330,11092724,-795,0,1764181405,15140.133196639996,167.38363571999798,50706.13550616 2025-11-26,18:23:27.000,330,11092729,-795,0,1764181406,15139.971525199995,167.53871657999844,50706.051660720004 2025-11-26,18:23:28.000,330,11092729,-795,0,1764181407,15139.702072799999,167.75019048000104,50706.121531920006 2025-11-26,18:23:29.000,330,11092738,-715,0,1764181408,15139.398938849998,167.96166438000364,50706.184416 2025-11-26,18:23:30.000,330,11092731,-795,0,1764181409,15139.068859660001,168.22953132000112,50706.21236448001 2025-11-26,18:23:31.000,330,11092727,-795,0,1764181410,15138.69836260999,168.48329999999987,50706.24730008 2025-11-26,18:23:32.000,330,11092719,-795,0,1764181411,15138.334601869989,168.7088721600012,50706.36608112 2025-11-26,18:23:33.000,330,11092720,-795,0,1764181412,15137.977577439997,168.99083736000466,50706.456913680006 2025-11-26,18:23:34.000,330,11092761,-795,0,1764181413,15137.674443489996,169.25870430000214,50706.52678488001 2025-11-26,18:23:35.000,330,11092742,-795,0,1764181414,15137.43867263999,169.49132559000282,50706.603643200004 2025-11-26,18:23:36.000,330,11092746,-795,0,1764181415,15137.196165479989,169.70984862000478,50706.68748864 2025-11-26,18:23:37.000,330,11092767,-795,0,1764181416,15137.068175589993,169.93542077999882,50706.78530832001 2025-11-26,18:23:38.000,330,11092750,-795,0,1764181417,15136.967130939993,170.04820686000312,50706.82024392 2025-11-26,18:23:39.000,330,11092728,-795,0,1764181418,15136.953658320002,170.1962385900042,50706.83421816001 2025-11-26,18:23:40.000,330,11092759,-795,0,1764181419,15137.047966659993,170.30197554000188,50706.82723104 2025-11-26,18:23:41.000,330,11092700,-795,0,1764181420,15137.169220239994,170.35131945000467,50706.7783212 2025-11-26,18:23:42.000,330,11092762,-795,0,1764181421,15137.371309539994,170.38656510000146,50706.82723104 2025-11-26,18:23:43.000,330,11092723,-795,0,1764181422,15137.62728932,170.40771248999954,50706.82723104 2025-11-26,18:23:44.000,330,11092731,-795,0,1764181423,15137.923686959992,170.43590901000425,50706.82723104 2025-11-26,18:23:45.000,330,11092710,-795,0,1764181424,15138.240293529998,170.43590901000425,50706.7783212 2025-11-26,18:23:46.000,330,11092730,-795,0,1764181425,15138.55690009999,170.51344944000448,50706.792295440006 2025-11-26,18:23:47.000,330,11092804,-795,0,1764181426,15138.913924529996,170.56984247999935,50706.75037272 2025-11-26,18:23:48.000,330,11092735,-795,0,1764181427,15139.176640619997,170.6614811699983,50706.673514400005 2025-11-26,18:23:49.000,330,11092754,-795,0,1764181428,15139.398938849998,170.7249233399998,50706.59665608001 2025-11-26,18:23:50.000,330,11092731,-795,0,1764181429,15139.560610289998,170.8236111599981,50706.505823520005 2025-11-26,18:23:51.000,330,11092710,-795,0,1764181430,15139.634709699989,170.9082007199977,50706.42896520001 2025-11-26,18:23:52.000,330,11092721,-795,0,1764181431,15139.71554541999,170.98574114999792,50706.40101672001 2025-11-26,18:23:53.000,330,11092727,-795,0,1764181432,15139.702072799999,171.10557636000158,50706.47787504001 2025-11-26,18:23:54.000,330,11092737,-795,0,1764181433,15139.560610289998,171.16196940000373,50706.38005536001 2025-11-26,18:23:55.000,330,11092755,-795,0,1764181434,15139.385466229993,171.22541156999796,50706.3940296 2025-11-26,18:23:56.000,330,11092748,-795,0,1764181435,15139.156431689997,171.31000113000482,50706.47787504001 2025-11-26,18:23:57.000,330,11092762,-795,0,1764181436,15138.84656143,171.33819765000226,50706.49184928 2025-11-26,18:23:58.000,330,11092722,-795,0,1764181437,15138.55690009999,171.40163982000377,50706.64556592001 2025-11-26,18:23:59.000,330,11092740,-795,0,1764181438,15138.233557219988,171.44393459999992,50706.69447576001 2025-11-26,18:24:00.000,330,11092732,-795,0,1764181439,15137.903478029992,171.52147503000015,50706.743385600006 2025-11-26,18:24:01.000,330,11092748,-795,0,1764181440,15137.58687146,171.57081894000294,50706.83421816001 2025-11-26,18:24:02.000,330,11092720,-795,0,1764181441,15137.29721012999,171.68360501999996,50706.94601208 2025-11-26,18:24:03.000,330,11092733,-795,0,1764181442,15137.014285109988,171.75409632000083,50706.97396056 2025-11-26,18:24:04.000,330,11092768,-795,0,1764181443,15136.751569020002,171.8245876200017,50707.127677200006 2025-11-26,18:24:05.000,330,11092765,-795,0,1764181444,15136.495589239996,171.93737369999872,50707.14165144 2025-11-26,18:24:06.000,330,11092780,-795,0,1764181445,15136.30697256,172.0713071700011,50707.26043248 2025-11-26,18:24:07.000,330,11092739,-795,0,1764181446,15136.192455289995,172.21933890000219,50707.344277920005 2025-11-26,18:24:08.000,330,11092762,-795,0,1764181447,15136.22613684,172.39556715000072,50707.44908472 2025-11-26,18:24:09.000,330,11092742,-795,0,1764181448,15136.22613684,172.5929427900046,50707.49100744 2025-11-26,18:24:10.000,330,11092727,-795,0,1764181449,15136.32044517999,172.74097451999842,50707.52594304 2025-11-26,18:24:11.000,330,11092733,-795,0,1764181450,15136.36759935,172.93130103000294,50707.511968800005 2025-11-26,18:24:12.000,330,11092784,-795,0,1764181451,15136.50906186,173.10752928000147,50707.511968800005 2025-11-26,18:24:13.000,330,11092751,-795,0,1764181452,15136.596633889996,173.20621709999978,50707.60280136001 2025-11-26,18:24:14.000,330,11092765,-795,0,1764181453,15136.717887469997,173.34015057000215,50707.560878640004 2025-11-26,18:24:15.000,330,11092727,-795,0,1764181454,15136.906504149993,173.43883839000046,50707.581840000006 2025-11-26,18:24:16.000,330,11092766,-795,0,1764181455,15137.054702969988,173.4952314300026,50707.463058960006 2025-11-26,18:24:17.000,330,11092731,-795,0,1764181456,15137.263528579999,173.56572273000347,50707.40017488 2025-11-26,18:24:18.000,330,11092731,-795,0,1764181457,15137.53971728999,173.5939192500009,50707.33729080001 2025-11-26,18:24:19.000,330,11092723,-795,0,1764181458,15137.741806589991,173.58687012000155,50707.35126504 2025-11-26,18:24:20.000,330,11092762,-795,0,1764181459,15137.943895889992,173.58687012000155,50707.232484 2025-11-26,18:24:21.000,330,11092782,-795,0,1764181460,15138.098831019997,173.55162447000475,50707.11370296 2025-11-26,18:24:22.000,330,11092773,-795,0,1764181461,15138.348074489993,173.60096838000027,50707.09972872001 2025-11-26,18:24:23.000,330,11092739,-795,0,1764181462,15138.49627330999,173.60801750999963,50707.0927416 2025-11-26,18:24:24.000,330,11092719,-795,0,1764181463,15138.630999509995,173.6291648999977,50707.08575448 2025-11-26,18:24:25.000,330,11092769,-795,0,1764181464,15138.67815367999,173.6291648999977,50706.98094768001 2025-11-26,18:24:26.000,330,11092748,-795,0,1764181465,15138.64447213,173.70670532999793,50706.99492192 2025-11-26,18:24:27.000,330,11092763,-795,0,1764181466,15138.671417369995,173.78424575999816,50706.99492192 2025-11-26,18:24:28.000,330,11092703,-795,0,1764181467,15138.610790579995,173.87588445000438,50706.97396056 2025-11-26,18:24:29.000,330,11092807,-795,0,1764181468,15138.482800689999,173.9534248800046,50707.057806000004 2025-11-26,18:24:30.000,330,11092796,-795,0,1764181469,15138.280711389998,174.0521127000029,50707.07178024001 2025-11-26,18:24:31.000,330,11092785,-795,0,1764181470,15138.071885780002,174.1508005200012,50707.05081888001 2025-11-26,18:24:32.000,330,11092766,-795,0,1764181471,15137.869796480001,174.26358659999823,50707.14863856001 2025-11-26,18:24:33.000,330,11092770,-795,0,1764181472,15137.60034407999,174.3834218100019,50707.18357416 2025-11-26,18:24:34.000,330,11092771,-795,0,1764181473,15137.330891679994,174.4962078899989,50707.295368080006 2025-11-26,18:24:35.000,330,11092741,-795,0,1764181474,15137.088384519993,174.55260093000106,50707.393187760004 2025-11-26,18:24:36.000,330,11092755,-795,0,1764181475,15136.785250569992,174.5948957100045,50707.393187760004 2025-11-26,18:24:37.000,330,11092752,-795,0,1764181476,15136.542743409991,174.5948957100045,50707.393187760004 2025-11-26,18:24:38.000,330,11092760,-795,0,1764181477,15136.434962449996,174.5807974499985,50707.37921352 2025-11-26,18:24:39.000,330,11092730,-795,0,1764181478,15136.32718149,174.67948527000408,50707.511968800005 2025-11-26,18:24:40.000,330,11092743,-795,0,1764181479,15136.34739042,174.73587830999895,50707.57485288001 2025-11-26,18:24:41.000,330,11092759,-795,0,1764181480,15136.34065410999,174.7570257000043,50707.581840000006 2025-11-26,18:24:42.000,330,11092753,-795,0,1764181481,15136.40128089999,174.82046786999854,50707.65869832 2025-11-26,18:24:43.000,330,11092756,-795,0,1764181482,15136.475380309996,174.8275169999979,50707.63773696 2025-11-26,18:24:44.000,330,11092756,-795,0,1764181483,15136.48885293,174.88391004000005,50707.609788480004 2025-11-26,18:24:45.000,330,11092733,-795,0,1764181484,15136.589897580001,175.03194177000114,50707.59581424 2025-11-26,18:24:46.000,330,11092764,-795,0,1764181485,15136.771777950002,175.1376787199988,50707.560878640004 2025-11-26,18:24:47.000,330,11092716,-795,0,1764181486,15136.919976769997,175.25751393000246,50707.560878640004 2025-11-26,18:24:48.000,330,11092736,-755,0,1764181487,15137.088384519993,175.34210349000205,50707.31632944001 2025-11-26,18:24:49.000,330,11092745,-795,0,1764181488,15137.135538689989,175.4971843500025,50707.35126504 2025-11-26,18:24:50.000,330,11092750,-795,0,1764181489,15137.250055959994,175.67341260000103,50707.274406720004 2025-11-26,18:24:51.000,330,11092719,-795,0,1764181490,15137.31741905999,175.7932478100047,50707.11370296 2025-11-26,18:24:52.000,330,11092745,-795,0,1764181491,15137.310682749994,175.87783737000427,50707.0927416 2025-11-26,18:24:53.000,330,11092743,-795,0,1764181492,15137.229847029994,176.03996736000408,50707.02985752001 2025-11-26,18:24:54.000,330,11092735,-795,0,1764181493,15137.236583339989,176.1879990899979,50707.00190904001 2025-11-26,18:24:55.000,330,11092758,-795,0,1764181494,15137.169220239994,176.34307994999836,50706.99492192 2025-11-26,18:24:56.000,330,11092767,-795,0,1764181495,15137.047966659993,176.45586603000265,50706.99492192 2025-11-26,18:24:57.000,330,11092736,-795,0,1764181496,15136.940185699998,176.57570123999903,50706.98094768001 2025-11-26,18:24:58.000,330,11092749,-795,0,1764181497,15136.825668429992,176.63914341000054,50706.92505072 2025-11-26,18:24:59.000,330,11092774,-795,0,1764181498,15136.650524370001,176.78012601000228,50707.00190904001 2025-11-26,18:25:00.000,330,11092757,-795,0,1764181499,15136.515798169996,176.84356818000379,50706.911076480006 2025-11-26,18:25:01.000,330,11092750,-795,0,1764181500,15136.38780828,176.89996121999866,50706.95299920001 2025-11-26,18:25:02.000,330,11092745,-795,0,1764181501,15136.30697256,176.91405948000465,50707.05081888001 2025-11-26,18:25:03.000,330,11092734,-795,0,1764181502,15136.21940052999,176.93520687000273,50707.0927416 2025-11-26,18:25:04.000,330,11092734,-795,0,1764181503,15136.131828499994,176.91405948000465,50707.14863856001 2025-11-26,18:25:05.000,330,11092734,-795,0,1764181504,15136.091410639994,176.87176470000122,50707.078767360006 2025-11-26,18:25:06.000,330,11092730,-795,0,1764181505,15136.030783849994,176.82242078999843,50707.18357416 2025-11-26,18:25:07.000,330,11092755,-795,0,1764181506,15135.956684439989,176.73783122999885,50707.21850976001 2025-11-26,18:25:08.000,330,11092755,-795,0,1764181507,15135.821958239998,176.5968486300044,50707.13466432 2025-11-26,18:25:09.000,330,11092768,-795,0,1764181508,15135.619868939997,176.62504515000182,50707.26741960001 2025-11-26,18:25:10.000,330,11092714,-795,0,1764181509,15135.458197499996,176.5827503699984,50707.28838096001 2025-11-26,18:25:11.000,330,11092747,-795,0,1764181510,15135.20221771999,176.6109468900031,50707.344277920005 2025-11-26,18:25:12.000,330,11092688,-795,0,1764181511,15135.02707366,176.67438906000461,50707.38620064001 2025-11-26,18:25:13.000,330,11092733,-795,0,1764181512,15134.798039119989,176.78012601000228,50707.442097600004 2025-11-26,18:25:14.000,330,11092710,-795,0,1764181513,15134.602686129998,176.89996121999866,50707.560878640004 2025-11-26,18:25:15.000,330,11092728,-795,0,1764181514,15134.407333139992,177.06209120999847,50707.581840000006 2025-11-26,18:25:16.000,330,11092710,-795,0,1764181515,15134.286079559992,177.22422119999828,50707.52594304 2025-11-26,18:25:17.000,330,11092736,-795,0,1764181516,15134.245661699992,177.42864597000153,50707.51895592 2025-11-26,18:25:18.000,330,11092759,-795,0,1764181517,15134.346706349992,177.55553031000454,50707.40017488 2025-11-26,18:25:19.000,330,11092735,-795,0,1764181518,15134.380387899997,177.79520073000458,50707.42812336 2025-11-26,18:25:20.000,330,11092721,-795,0,1764181519,15134.562268269998,177.92913419999968,50707.442097600004 2025-11-26,18:25:21.000,330,11092698,-795,0,1764181520,15134.750884949994,178.0066746299999,50707.26043248 2025-11-26,18:25:22.000,330,11092727,-795,0,1764181521,15135.013601039995,178.07716593000077,50707.295368080006 2025-11-26,18:25:23.000,330,11092786,-795,0,1764181522,15135.370625470001,178.0560185400027,50707.295368080006 2025-11-26,18:25:24.000,330,11092726,-795,0,1764181523,15135.720913589998,178.04192028000398,50707.25344536 2025-11-26,18:25:25.000,330,11092703,-795,0,1764181524,15135.997102299989,177.96437985000375,50707.18357416 2025-11-26,18:25:26.000,330,11092715,-795,0,1764181525,15136.21940052999,177.81634812000266,50707.08575448 2025-11-26,18:25:27.000,330,11092712,-795,0,1764181526,15136.46190768999,177.70356203999836,50707.06479312 2025-11-26,18:25:28.000,330,11092762,-795,0,1764181527,15136.717887469997,177.5343829199992,50706.88312800001 2025-11-26,18:25:29.000,330,11092690,-795,0,1764181528,15136.771777950002,177.4145477100028,50706.97396056 2025-11-26,18:25:30.000,330,11092721,-795,0,1764181529,15136.818932119997,177.21717206999892,50706.90408936001 2025-11-26,18:25:31.000,330,11092721,-795,0,1764181530,15136.805459499992,177.04799294999975,50706.90408936001 2025-11-26,18:25:32.000,330,11092735,-795,0,1764181531,15136.684205919992,176.85061731000314,50706.86216664001 2025-11-26,18:25:33.000,330,11092698,-795,0,1764181532,15136.522534479991,176.7096347100014,50706.89710224 2025-11-26,18:25:34.000,330,11092643,-795,0,1764181533,15136.34065410999,176.5475047200016,50706.95299920001 2025-11-26,18:25:35.000,330,11092701,-795,0,1764181534,15136.111619569994,176.43471864000458,50706.9879348 2025-11-26,18:25:36.000,330,11092730,-795,0,1764181535,15135.801749309998,176.336030819999,50707.01588328 2025-11-26,18:25:37.000,330,11092715,-795,0,1764181536,15135.586187389992,176.31488343000092,50706.9879348 2025-11-26,18:25:38.000,330,11092700,-795,0,1764181537,15135.316734989996,176.2373430000007,50707.127677200006 2025-11-26,18:25:39.000,330,11092715,-795,0,1764181538,15135.033809969995,176.28668691000348,50707.18357416 2025-11-26,18:25:40.000,330,11092693,-795,0,1764181539,15134.757621259989,176.25849038999877,50707.16959992001 2025-11-26,18:25:51.000,330,11092690,-795,0,1764181550,15133.86169202999,177.21012293999956,50707.37921352 2025-11-26,18:25:52.000,330,11092733,-795,0,1764181551,15134.04357239999,177.23831946000428,50707.42812336 2025-11-26,18:25:53.000,330,11092762,-795,0,1764181552,15134.279343249997,177.1396316399987,50707.32331656 2025-11-26,18:25:54.000,330,11092705,-795,0,1764181553,15134.441014689997,177.03389469000103,50707.28838096001 2025-11-26,18:25:55.000,330,11092726,-795,0,1764181554,15134.656576609988,176.9563542600008,50707.23947112001 2025-11-26,18:25:56.000,330,11092687,-795,0,1764181555,15134.784566499999,176.8576664400025,50707.14165144 2025-11-26,18:25:57.000,330,11092714,-795,0,1764181556,15134.892347459994,176.7589786200042,50707.0228704 2025-11-26,18:25:58.000,330,11092729,-795,0,1764181557,15135.094436759995,176.7307820999995,50706.9180636 2025-11-26,18:25:59.000,330,11092703,-795,0,1764181558,15135.256108199996,176.71668384000077,50706.83421816001 2025-11-26,18:26:00.000,330,11092685,-795,0,1764181559,15135.390834400001,176.67438906000461,50706.82024392 2025-11-26,18:26:01.000,330,11092703,-795,0,1764181560,15135.451461190001,176.68848732000333,50706.73639848001 2025-11-26,18:26:02.000,330,11092740,-795,0,1764181561,15135.539033219997,176.68848732000333,50706.73639848001 2025-11-26,18:26:03.000,330,11092731,-795,0,1764181562,15135.606396319992,176.7096347100014,50706.75037272 2025-11-26,18:26:04.000,330,11092718,-795,0,1764181563,15135.572714770002,176.7307820999995,50706.75037272 2025-11-26,18:26:05.000,330,11092696,-795,0,1764181564,15135.518824289997,176.71668384000077,50706.63159168 2025-11-26,18:26:06.000,330,11092691,-795,0,1764181565,15135.424515949991,176.75192949000484,50706.58966896 2025-11-26,18:26:07.000,330,11092717,-795,0,1764181566,15135.33020761,176.7589786200042,50706.63159168 2025-11-26,18:26:08.000,330,11092730,-795,0,1764181567,15135.22916296,176.794224270001,50706.68748864 2025-11-26,18:26:09.000,330,11092656,-795,0,1764181568,15135.10790938,176.83651905000443,50706.76434696001 2025-11-26,18:26:10.000,330,11092683,-795,0,1764181569,15134.9866558,176.87881383000058,50706.86216664001 2025-11-26,18:26:11.000,330,11092732,-795,0,1764181570,15134.824984359999,176.89996121999866,50706.78530832001 2025-11-26,18:26:12.000,330,11092700,-795,0,1764181571,15134.764357569999,176.91405948000465,50706.9180636 2025-11-26,18:26:13.000,330,11092729,-795,0,1764181572,15134.696994469989,176.93520687000273,50707.05081888001 2025-11-26,18:26:14.000,330,11092703,-795,0,1764181573,15134.602686129998,176.921108610004,50707.0927416 2025-11-26,18:26:15.000,330,11092693,-795,0,1764181574,15134.528586719993,176.9563542600008,50707.11370296 2025-11-26,18:26:16.000,330,11092740,-795,0,1764181575,15134.461223619997,176.90701034999802,50707.14165144 2025-11-26,18:26:17.000,330,11092755,-795,0,1764181576,15134.434278380002,176.85061731000314,50707.21850976001 2025-11-26,18:26:18.000,330,11092725,-795,0,1764181577,15134.387124209992,176.7307820999995,50707.28139384 2025-11-26,18:26:19.000,330,11092688,-795,0,1764181578,15134.313024800002,176.61799602000247,50707.25344536 2025-11-26,18:26:20.000,330,11092708,-795,0,1764181579,15134.299552179997,176.52635733000352,50707.25344536 2025-11-26,18:26:21.000,330,11092728,-795,0,1764181580,15134.225452769992,176.45586603000265,50707.19754840001 2025-11-26,18:26:22.000,330,11092692,-795,0,1764181581,15134.238925389996,176.35717821000435,50707.246458240006 2025-11-26,18:26:23.000,330,11092739,-795,0,1764181582,15134.286079559992,176.32193256000028,50707.295368080006 2025-11-26,18:26:24.000,330,11092711,-795,0,1764181583,15134.306288489992,176.30783430000156,50707.18357416 2025-11-26,18:26:25.000,330,11092705,-795,0,1764181584,15134.353442660002,176.3007851700022,50707.19056128 2025-11-26,18:26:26.000,330,11092737,-795,0,1764181585,15134.427542069992,176.31488343000092,50707.21850976001 2025-11-26,18:26:27.000,330,11092730,-795,0,1764181586,15134.427542069992,176.3501290799977,50707.20453552 2025-11-26,18:26:28.000,330,11092709,-795,0,1764181587,15134.434278380002,176.39242386000114,50707.06479312 2025-11-26,18:26:29.000,330,11092713,-795,0,1764181588,15134.380387899997,176.40652211999986,50707.09972872001 2025-11-26,18:26:30.000,330,11092706,-795,0,1764181589,15134.360178969997,176.50520993999817,50707.05081888001 2025-11-26,18:26:31.000,330,11092768,-795,0,1764181590,15134.232189080001,176.53340646000288,50706.97396056 2025-11-26,18:26:32.000,330,11092707,-795,0,1764181591,15134.171562290001,176.54045559000224,50706.96697344 2025-11-26,18:26:33.000,330,11092736,-795,0,1764181592,15134.178298599996,176.56160298000032,50706.95299920001 2025-11-26,18:26:34.000,330,11092696,-795,0,1764181593,15134.225452769992,176.58979949999775,50706.96697344 2025-11-26,18:26:35.000,330,11092705,-795,0,1764181594,15134.259134319997,176.63209428000118,50706.911076480006 2025-11-26,18:26:36.000,330,11092766,-795,0,1764181595,15134.366915279992,176.66733992999798,50706.90408936001 2025-11-26,18:26:37.000,330,11092717,-795,0,1764181596,15134.501641479997,176.66029079999862,50706.8481924 2025-11-26,18:26:38.000,330,11092703,-795,0,1764181597,15134.683521849998,176.57570123999903,50706.80626968 2025-11-26,18:26:39.000,330,11092727,-795,0,1764181598,15134.85866590999,176.52635733000352,50706.76434696001 2025-11-26,18:26:40.000,330,11092713,-795,0,1764181599,15135.033809969995,176.462915160002,50706.86216664001 2025-11-26,18:26:41.000,330,11092753,-795,0,1764181600,15135.195481409995,176.336030819999,50706.72941136 2025-11-26,18:26:42.000,330,11092703,-795,0,1764181601,15135.390834400001,176.1879990899979,50706.82723104 2025-11-26,18:26:43.000,330,11092740,-795,0,1764181602,15135.586187389992,176.01881996999873,50706.9180636 2025-11-26,18:26:44.000,330,11092740,-795,0,1764181603,15135.707440969993,175.81439520000276,50706.83421816001 2025-11-26,18:26:45.000,330,11092805,-795,0,1764181604,15135.754595140002,175.61701955999888,50706.81325680001 2025-11-26,18:26:46.000,330,11092736,-795,0,1764181605,15135.768067759993,175.37030000999948,50706.83421816001 2025-11-26,18:26:47.000,330,11092763,-795,0,1764181606,15135.781540379998,175.17997350000223,50706.80626968 2025-11-26,18:26:48.000,330,11092737,-795,0,1764181607,15135.768067759993,175.0037452500037,50706.79928256 2025-11-26,18:26:49.000,330,11092740,-795,0,1764181608,15135.680495729997,174.81341873999918,50706.68748864 2025-11-26,18:26:50.000,330,11092700,-755,0,1764181609,15135.539033219997,174.7429274399983,50706.841205280005 2025-11-26,18:26:51.000,330,11092744,-795,0,1764181610,15135.411043330001,174.67243614000472,50706.72941136 2025-11-26,18:26:52.000,330,11092723,-795,0,1764181611,15135.35041654,174.6089939700032,50706.743385600006 2025-11-26,18:26:53.000,330,11092727,-795,0,1764181612,15135.28978975,174.5807974499985,50706.8481924 2025-11-26,18:26:54.000,330,11092731,-795,0,1764181613,15135.256108199996,174.53850267000234,50706.83421816001 2025-11-26,18:26:55.000,330,11092685,-795,0,1764181614,15135.20895403,174.53850267000234,50706.89710224 2025-11-26,18:26:56.000,330,11092723,-795,0,1764181615,15135.235899269996,174.56669918999978,50706.98094768001 2025-11-26,18:26:57.000,330,11092672,-795,0,1764181616,15135.296526059996,174.53850267000234,50707.00190904001 2025-11-26,18:26:58.000,330,11092748,-795,0,1764181617,15135.323471299991,174.5103061500049,50707.08575448 2025-11-26,18:26:59.000,330,11092695,-795,0,1764181618,15135.397570709996,174.3975200700006,50706.911076480006 2025-11-26,18:27:00.000,330,11092706,-795,0,1764181619,15135.390834400001,174.36932355000317,50706.9879348 2025-11-26,18:27:01.000,330,11092710,-795,0,1764181620,15135.431252260001,174.27063573000487,50706.94601208 2025-11-26,18:27:02.000,330,11092684,-795,0,1764181621,15135.471670120001,174.14375139000185,50706.90408936001 2025-11-26,18:27:03.000,330,11092708,-795,0,1764181622,15135.545769529992,173.96752314000332,50707.057806000004 2025-11-26,18:27:04.000,330,11092710,-795,0,1764181623,15135.572714770002,173.81949141000223,50706.9879348 2025-11-26,18:27:05.000,330,11092688,-795,0,1764181624,15135.646814179992,173.615066639999,50706.90408936001 2025-11-26,18:27:06.000,330,11092714,-795,0,1764181625,15135.768067759993,173.48818230000325,50706.92505072 2025-11-26,18:27:07.000,330,11092715,-795,0,1764181626,15135.902793959998,173.41769100000238,50706.959986320006 2025-11-26,18:27:08.000,330,11092726,-795,0,1764181627,15136.030783849994,173.26965927000128,50706.939024960004 2025-11-26,18:27:09.000,330,11092726,-795,0,1764181628,15136.18571898,173.12867666999955,50706.75735984 2025-11-26,18:27:10.000,330,11092722,-795,0,1764181629,15136.333917799995,173.10752928000147,50706.85517952 2025-11-26,18:27:11.000,330,11092692,-795,0,1764181630,15136.475380309996,173.05818536999868,50706.792295440006 2025-11-26,18:27:12.000,330,11092743,-795,0,1764181631,15136.670733300001,172.9735958099991,50706.7783212 2025-11-26,18:27:13.000,330,11092702,-795,0,1764181632,15136.913240460002,172.93130103000294,50706.70146288 2025-11-26,18:27:14.000,330,11092724,-795,0,1764181633,15137.115329759989,172.8890062499995,50706.58268184 2025-11-26,18:27:15.000,330,11092725,-795,0,1764181634,15137.310682749994,172.839662340004,50706.58966896 2025-11-26,18:27:16.000,330,11092696,-795,0,1764181635,15137.45888156999,172.7268762599997,50706.49184928 2025-11-26,18:27:17.000,330,11092739,-795,0,1764181636,15137.654234559996,172.67048322000483,50706.435952320004 2025-11-26,18:27:18.000,330,11092732,-795,0,1764181637,15137.849587550001,172.63523757000075,50706.44992656001 2025-11-26,18:27:19.000,330,11092744,-795,0,1764181638,15138.078622089997,172.46605845000158,50706.31018416001 2025-11-26,18:27:20.000,330,11092740,-795,0,1764181639,15138.240293529998,172.42376366999815,50706.36608112 2025-11-26,18:27:21.000,330,11092688,-795,0,1764181640,15138.408701279994,172.3180267200005,50706.27524856 2025-11-26,18:27:22.000,330,11092698,-795,0,1764181641,15138.570372719994,172.1840932499981,50706.22633872 2025-11-26,18:27:23.000,330,11092757,-795,0,1764181642,15138.76572571,172.1065528199979,50706.33114552001 2025-11-26,18:27:24.000,330,11092755,-795,0,1764181643,15138.90718822,171.9867176100015,50706.29620992 2025-11-26,18:27:25.000,330,11092724,-795,0,1764181644,15139.028441800001,171.93032456999936,50706.219351600004 2025-11-26,18:27:26.000,330,11092721,-795,0,1764181645,15139.163167999992,171.86688239999785,50706.2542872 2025-11-26,18:27:27.000,330,11092740,-795,0,1764181646,15139.277685269997,171.79639110000426,50706.23332584001 2025-11-26,18:27:28.000,330,11092732,-795,0,1764181647,15139.358520989997,171.71885067000403,50706.27524856 2025-11-26,18:27:29.000,330,11092696,-795,0,1764181648,15139.358520989997,171.59901546000037,50706.19140312001 2025-11-26,18:27:30.000,330,11092722,-795,0,1764181649,15139.291157890002,171.6131137199991,50706.30319704 2025-11-26,18:27:31.000,330,11092737,-795,0,1764181650,15139.176640619997,171.5285241599995,50706.28223568001 2025-11-26,18:27:32.000,330,11092733,-795,0,1764181651,15139.082332279992,171.47213112000463,50706.28223568001 2025-11-26,18:27:33.000,330,11092725,-795,0,1764181652,15139.055387039996,171.465081989998,50706.40101672001 2025-11-26,18:27:34.000,330,11092753,-795,0,1764181653,15138.954342389996,171.4298363400012,50706.4639008 2025-11-26,18:27:35.000,330,11092731,-795,0,1764181654,15138.92739715,171.45803285999864,50706.48486216 2025-11-26,18:27:36.000,330,11092726,-795,0,1764181655,15138.913924529996,171.44393459999992,50706.48486216 2025-11-26,18:27:37.000,330,11092725,-795,0,1764181656,15138.88024297999,171.4932785100027,50706.44293944 2025-11-26,18:27:38.000,330,11092715,-795,0,1764181657,15138.88024297999,171.5285241599995,50706.4639008 2025-11-26,18:27:39.000,330,11092737,-795,0,1764181658,15138.90718822,171.50737677000143,50706.35909400001 2025-11-26,18:27:40.000,330,11092731,-795,0,1764181659,15138.86677036,171.5778680700023,50706.408003840006 2025-11-26,18:27:41.000,330,11092710,-795,0,1764181660,15138.78593464,171.57081894000294,50706.35210688 2025-11-26,18:27:42.000,330,11092711,-795,0,1764181661,15138.76572571,171.62016284999845,50706.338132640005 2025-11-26,18:27:43.000,330,11092707,-795,0,1764181662,15138.752253089995,171.59196633000101,50706.36608112 2025-11-26,18:27:44.000,330,11092759,-795,0,1764181663,15138.752253089995,171.56376981000358,50706.3940296 2025-11-26,18:27:45.000,330,11092744,-795,0,1764181664,15138.77919832999,171.50032764000207,50706.289222800006 2025-11-26,18:27:46.000,330,11092736,-795,0,1764181665,15138.81961618999,171.41573808000248,50706.35909400001 2025-11-26,18:27:47.000,330,11092740,-795,0,1764181666,15138.88697929,171.29590286999883,50706.31018416001 2025-11-26,18:27:48.000,330,11092728,-795,0,1764181667,15138.981287629991,171.20426417999988,50706.35909400001 2025-11-26,18:27:49.000,330,11092729,-795,0,1764181668,15139.122750139992,171.1196746200003,50706.23332584001 2025-11-26,18:27:50.000,330,11092760,-795,0,1764181669,15139.311366820002,171.04213419000007,50706.170441760005 2025-11-26,18:27:51.000,330,11092716,-795,0,1764181670,15139.520192429998,170.9363972400024,50706.100570560004 2025-11-26,18:27:52.000,330,11092708,-795,0,1764181671,15139.75596327999,170.88705332999962,50706.10755768 2025-11-26,18:27:53.000,330,11092737,-795,0,1764181672,15140.052360919995,170.8377094200041,50706.0796092 2025-11-26,18:27:54.000,330,11092730,-795,0,1764181673,15140.321813319992,170.7883655100013,50706.03768648 2025-11-26,18:27:55.000,330,11092744,-795,0,1764181674,15140.523902619992,170.73197246999916,50706.05864784 2025-11-26,18:27:56.000,330,11092700,-795,0,1764181675,15140.658628819998,170.68262856000365,50705.98178952 2025-11-26,18:27:57.000,330,11092726,-795,0,1764181676,15140.725991919993,170.65443203999894,50705.96082816 2025-11-26,18:27:58.000,330,11092699,-795,0,1764181677,15140.806827639994,170.65443203999894,50705.98877664 2025-11-26,18:27:59.000,330,11092755,-795,0,1764181678,15140.853981809989,170.63328465000086,50706.01672512 2025-11-26,18:28:00.000,330,11092745,-795,0,1764181679,15140.840509189999,170.64033378000022,50705.97480240001 2025-11-26,18:28:01.000,330,11092722,-795,0,1764181680,15140.779882399998,170.65443203999894,50705.89794408001 2025-11-26,18:28:02.000,330,11092710,-795,0,1764181681,15140.719255609998,170.70377595000173,50705.94685392001 2025-11-26,18:28:03.000,330,11092721,-795,0,1764181682,15140.665365129993,170.73902159999852,50706.100570560004 2025-11-26,18:28:04.000,330,11092703,-795,0,1764181683,15140.618210959998,170.78131638000195,50706.16345464001 2025-11-26,18:28:05.000,330,11092730,-795,0,1764181684,15140.530638930002,170.73902159999852,50706.12851904 2025-11-26,18:28:06.000,330,11092711,-795,0,1764181685,15140.530638930002,170.7742672500026,50706.170441760005 2025-11-26,18:28:07.000,330,11092707,-795,0,1764181686,15140.564320479993,170.76721812000324,50706.268261440004 2025-11-26,18:28:08.000,330,11092751,-795,0,1764181687,15140.604738339993,170.64033378000022,50706.289222800006 2025-11-26,18:28:09.000,330,11092717,-795,0,1764181688,15140.699046679998,170.5275477000032,50706.31018416001 2025-11-26,18:28:10.000,330,11092736,-795,0,1764181689,15140.820300259998,170.37246684000274,50706.3241584 2025-11-26,18:28:11.000,330,11092719,-795,0,1764181690,15140.928081219994,170.21033685000293,50706.27524856 2025-11-26,18:28:12.000,330,11092720,-795,0,1764181691,15141.08301635,170.0341086000044,50706.31018416001 2025-11-26,18:28:13.000,330,11092753,-795,0,1764181692,15141.312050889996,169.80148731000372,50706.34511976 2025-11-26,18:28:14.000,330,11092751,-795,0,1764181693,15141.466986020001,169.53362036999897,50706.33114552001 2025-11-26,18:28:15.000,330,11092745,-795,0,1764181694,15141.669075320002,169.2657534300015,50706.38005536001 2025-11-26,18:28:16.000,330,11092702,-795,0,1764181695,15141.783592589993,169.04018127000018,50706.408003840006 2025-11-26,18:28:17.000,330,11092728,-795,0,1764181696,15141.911582479988,168.7723143300027,50706.31717128 2025-11-26,18:28:18.000,330,11092742,-795,0,1764181697,15142.039572369998,168.65247911999904,50706.31717128 2025-11-26,18:28:19.000,330,11092730,-795,0,1764181698,15142.120408089999,168.49034912999923,50706.28223568001 2025-11-26,18:28:20.000,330,11092725,-795,0,1764181699,15142.160825949999,168.3987104400003,50706.2542872 2025-11-26,18:28:21.000,330,11092731,-795,0,1764181700,15142.140617019999,168.3987104400003,50706.1494804 2025-11-26,18:28:22.000,330,11092724,-795,0,1764181701,15142.073253919989,168.3775630500022,50706.15646752 2025-11-26,18:28:23.000,330,11092721,-795,0,1764181702,15142.120408089999,168.44100522000372,50706.15646752 2025-11-26,18:28:24.000,330,11092718,-795,0,1764181703,15142.106935469994,168.49034912999923,50706.11454480001 2025-11-26,18:28:25.000,330,11092746,-795,0,1764181704,15142.113671779989,168.53969304000202,50706.09358344001 2025-11-26,18:28:26.000,330,11092708,-795,0,1764181705,15142.073253919989,168.60313521000353,50706.06563496001 2025-11-26,18:28:27.000,330,11092742,-795,0,1764181706,15142.053044989989,168.6595282499984,50706.03768648 2025-11-26,18:28:28.000,330,11092736,-795,0,1764181707,15142.032836059989,168.6595282499984,50706.08659632 2025-11-26,18:28:29.000,330,11092695,-795,0,1764181708,15142.059781299999,168.6242826000016,50706.072622080006 2025-11-26,18:28:30.000,330,11092721,-795,0,1764181709,15142.100199159999,168.5890369500048,50706.08659632 2025-11-26,18:28:31.000,330,11092668,-795,0,1764181710,15142.17429856999,168.49034912999923,50706.03069936 2025-11-26,18:28:32.000,330,11092742,-795,0,1764181711,15142.207980119994,168.32821913999942,50706.01672512 2025-11-26,18:28:33.000,330,11092726,-795,0,1764181712,15142.29555214999,168.18723653999768,50706.051660720004 2025-11-26,18:28:34.000,330,11092702,-795,0,1764181713,15142.44375097,168.08149959000002,50706.09358344001 2025-11-26,18:28:35.000,330,11092699,-795,0,1764181714,15142.52458669,167.9193696000002,50706.072622080006 2025-11-26,18:28:36.000,330,11092734,-795,0,1764181715,15142.666049200001,167.82773091000126,50706.0796092 2025-11-26,18:28:37.000,330,11092718,-795,0,1764181716,15142.713203369996,167.7572396100004,50706.06563496001 2025-11-26,18:28:38.000,330,11092713,-795,0,1764181717,15142.834456949997,167.71494483000424,50706.072622080006 2025-11-26,18:28:39.000,330,11092706,-795,0,1764181718,15142.847929570002,167.7219939600036,50706.100570560004 2025-11-26,18:28:40.000,330,11092726,-795,0,1764181719,15142.841193259992,167.74314135000168,50706.21236448001 2025-11-26,18:28:41.000,330,11092662,-755,0,1764181720,15142.753621229996,167.84182916999998,50706.072622080006 2025-11-26,18:28:42.000,330,11092700,-795,0,1764181721,15142.645840270001,167.98281177000172,50706.051660720004 2025-11-26,18:28:43.000,330,11092722,-795,0,1764181722,15142.578477169991,168.20838393000304,50706.170441760005 2025-11-26,18:28:44.000,330,11092738,-795,0,1764181723,15142.50437776,168.34936653000477,50706.17742888 2025-11-26,18:28:45.000,330,11092742,-795,0,1764181724,15142.39659679999,168.4973982599986,50706.19140312001 2025-11-26,18:28:46.000,330,11092763,-795,0,1764181725,15142.248397979994,168.71592129000055,50706.184416 2025-11-26,18:28:47.000,330,11092690,-795,0,1764181726,15142.147353329994,168.87805128000036,50706.170441760005 2025-11-26,18:28:48.000,330,11092741,-795,0,1764181727,15142.032836059989,169.04723039999953,50706.2542872 2025-11-26,18:28:49.000,330,11092691,-795,0,1764181728,15141.857691999998,169.09657431000232,50706.23332584001 2025-11-26,18:28:50.000,330,11092694,-795,0,1764181729,15141.824010449993,169.17411474000255,50706.240312960006 2025-11-26,18:28:51.000,330,11092726,-795,0,1764181730,15141.756647349997,169.15296735000447,50706.10755768 2025-11-26,18:28:52.000,330,11092713,-795,0,1764181731,15141.756647349997,169.16001648000383,50706.121531920006 2025-11-26,18:28:53.000,330,11092733,-795,0,1764181732,15141.837483069998,169.20936038999935,50706.19140312001 2025-11-26,18:28:54.000,330,11092709,-795,0,1764181733,15141.945264029993,169.17411474000255,50706.2542872 2025-11-26,18:28:55.000,330,11092721,-795,0,1764181734,15142.053044989989,169.10362344000168,50706.240312960006 2025-11-26,18:28:56.000,330,11092732,-795,0,1764181735,15142.22145274,169.1177217000004,50706.240312960006 2025-11-26,18:28:57.000,330,11092710,-795,0,1764181736,15142.389860489995,169.0190338800021,50706.21236448001 2025-11-26,18:28:58.000,330,11092672,-795,0,1764181737,15142.632367649996,168.99788649000402,50706.26127432001 2025-11-26,18:28:59.000,330,11092729,-795,0,1764181738,15142.834456949997,168.8569038900023,50706.2542872 2025-11-26,18:29:00.000,330,11092719,-795,0,1764181739,15143.009601010002,168.71592129000055,50706.16345464001 2025-11-26,18:29:01.000,330,11092725,-795,0,1764181740,15143.090436729988,168.71592129000055,50706.19839024 2025-11-26,18:29:02.000,330,11092719,-795,0,1764181741,15143.137590899998,168.6101843400029,50706.184416 2025-11-26,18:29:03.000,330,11092720,-795,0,1764181742,15143.178008759998,168.51854565000394,50706.24730008 2025-11-26,18:29:04.000,330,11092712,-795,0,1764181743,15143.110645659988,168.51149652000458,50706.268261440004 2025-11-26,18:29:05.000,330,11092673,-795,0,1764181744,15142.989392080002,168.54674217000138,50706.219351600004 2025-11-26,18:29:06.000,330,11092703,-795,0,1764181745,15142.841193259992,168.63133173000097,50706.268261440004 2025-11-26,18:29:07.000,330,11092727,-795,0,1764181746,15142.58521348,168.75116694000462,50706.31018416001 2025-11-26,18:29:08.000,330,11092695,-795,0,1764181747,15142.28207953,168.89919866999844,50706.31018416001 2025-11-26,18:29:09.000,330,11092721,-795,0,1764181748,15141.931791409988,169.12477082999976,50706.37306824 2025-11-26,18:29:10.000,330,11092728,-795,0,1764181749,15141.655602699997,169.25165517000278,50706.35210688 2025-11-26,18:29:11.000,330,11092698,-795,0,1764181750,15141.23795147999,169.5759151500024,50706.41499096 2025-11-26,18:29:12.000,330,11092717,-795,0,1764181751,15140.91460859999,169.86492947999795,50706.505823520005 2025-11-26,18:29:13.000,330,11092723,-795,0,1764181752,15140.658628819998,170.17509119999886,50706.603643200004 2025-11-26,18:29:14.000,330,11092728,-795,0,1764181753,15140.402649039992,170.4782037900004,50706.673514400005 2025-11-26,18:29:15.000,330,11092735,-795,0,1764181754,15140.214032359996,170.73902159999852,50706.771334080004 2025-11-26,18:29:16.000,330,11092741,-795,0,1764181755,15140.032151989995,170.99279028000456,50706.78530832001 2025-11-26,18:29:17.000,330,11092734,-795,0,1764181756,15139.85700792999,171.1690185300031,50706.792295440006 2025-11-26,18:29:18.000,330,11092721,-795,0,1764181757,15139.77617220999,171.19721505000052,50706.81325680001 2025-11-26,18:29:19.000,330,11092718,-795,0,1764181758,15139.702072799999,171.21131330999924,50706.88312800001 2025-11-26,18:29:20.000,330,11092728,-795,0,1764181759,15139.688600179994,171.0844289700035,50706.841205280005 2025-11-26,18:29:21.000,330,11092722,-795,0,1764181760,15139.601028149998,171.0350850600007,50706.92505072 2025-11-26,18:29:22.000,330,11092709,-795,0,1764181761,15139.634709699989,170.9222989800037,50706.959986320006 2025-11-26,18:29:23.000,330,11092733,-795,0,1764181762,15139.71554541999,170.8095128999994,50707.02985752001 2025-11-26,18:29:24.000,330,11092747,-795,0,1764181763,15139.82332638,170.73902159999852,50707.01588328 2025-11-26,18:29:25.000,330,11092768,-795,0,1764181764,15139.9041621,170.71787421000045,50707.02985752001 2025-11-26,18:29:26.000,330,11092752,-795,0,1764181765,15140.09951508999,170.70377595000173,50707.06479312 2025-11-26,18:29:27.000,330,11092741,-795,0,1764181766,15140.193823429996,170.74607072999788,50707.057806000004 2025-11-26,18:29:28.000,330,11092734,-795,0,1764181767,15140.321813319992,170.88000420000026,50706.90408936001 2025-11-26,18:29:29.000,330,11092742,-795,0,1764181768,15140.463275829992,171.07737984000414,50706.92505072 2025-11-26,18:29:30.000,330,11092768,-795,0,1764181769,15140.699046679998,171.2324607000046,50706.7783212 2025-11-26,18:29:31.000,330,11092739,-795,0,1764181770,15140.773146089989,171.56376981000358,50706.743385600006 2025-11-26,18:29:32.000,330,11092715,-635,0,1764181771,15140.867454429994,171.79639110000426,50706.73639848001 2025-11-26,18:29:33.000,330,11092719,-795,0,1764181772,15140.941553839999,172.00081587000022,50706.68748864 2025-11-26,18:29:34.000,330,11092756,-795,0,1764181773,15140.95502645999,172.14884760000132,50706.65954016 2025-11-26,18:29:35.000,330,11092732,-795,0,1764181774,15141.00218063,172.28983020000305,50706.61761744001 2025-11-26,18:29:36.000,330,11092743,-795,0,1764181775,15140.988708009994,172.28983020000305,50706.603643200004 2025-11-26,18:29:37.000,330,11092748,-795,0,1764181776,15140.907872289994,172.24048629000026,50706.58966896 2025-11-26,18:29:38.000,330,11092711,-795,0,1764181777,15140.813563949989,172.12065108000388,50706.61761744001 2025-11-26,18:29:39.000,330,11092727,-795,0,1764181778,15140.739464539998,171.97966848000215,50706.65954016 2025-11-26,18:29:40.000,330,11092741,-795,0,1764181779,15140.645156199993,171.7752437099989,50706.65255304 2025-11-26,18:29:41.000,330,11092738,-795,0,1764181780,15140.463275829992,171.6131137199991,50706.66652728001 2025-11-26,18:29:42.000,330,11092737,-795,0,1764181781,15140.355494869997,171.50737677000143,50706.771334080004 2025-11-26,18:29:43.000,330,11092726,-795,0,1764181782,15140.254450219996,171.41573808000248,50706.86216664001 2025-11-26,18:29:44.000,330,11092730,-795,0,1764181783,15140.01867936999,171.3804924299984,50706.8481924 2025-11-26,18:29:45.000,330,11092759,-795,0,1764181784,15139.75596327999,171.3804924299984,50706.959986320006 2025-11-26,18:29:46.000,330,11092694,-795,0,1764181785,15139.446093019993,171.48622938000335,50707.01588328 2025-11-26,18:29:47.000,330,11092700,-795,0,1764181786,15139.021705489991,171.69065414999932,50706.98094768001 2025-11-26,18:29:48.000,330,11092758,-795,0,1764181787,15138.59731795999,171.85278413999913,50707.057806000004 2025-11-26,18:29:49.000,330,11092721,-795,0,1764181788,15138.112303640002,172.09245455999917,50707.106715840004 2025-11-26,18:29:50.000,330,11092693,-795,0,1764181789,15137.66097086999,172.2686828099977,50707.008896160005 2025-11-26,18:29:51.000,330,11092739,-795,0,1764181790,15137.128802379993,172.55064801000117,50707.08575448 2025-11-26,18:29:52.000,330,11092740,-795,0,1764181791,15136.791986880002,172.81146581999928,50707.18357416 2025-11-26,18:29:53.000,330,11092673,-795,0,1764181792,15136.48211661999,173.06523449999804,50707.30934232 2025-11-26,18:29:54.000,330,11092726,-795,0,1764181793,15136.25981838999,173.3471997000015,50707.36523928001 2025-11-26,18:29:55.000,330,11092743,-795,0,1764181794,15136.09814694999,173.58687012000155,50707.33729080001 2025-11-26,18:29:56.000,330,11092723,-795,0,1764181795,15135.983629679999,173.79834402000415,50707.393187760004 2025-11-26,18:29:57.000,330,11092743,-795,0,1764181796,15135.929739199993,174.0380144400042,50707.3722264 2025-11-26,18:29:58.000,330,11092742,-795,0,1764181797,15135.949948129994,174.21424269000272,50707.33030368 2025-11-26,18:29:59.000,330,11092746,-795,0,1764181798,15136.071201709994,174.45391311000276,50707.33729080001 2025-11-26,18:30:00.000,330,11092703,-795,0,1764181799,15136.20592791,174.65128874999937,50707.21850976001 2025-11-26,18:30:01.000,330,11092717,-795,0,1764181800,15136.36759935,174.89800829999876,50707.1626128 2025-11-26,18:30:02.000,330,11092703,-715,0,1764181801,15136.56968865,175.10948220000137,50707.15562568 2025-11-26,18:30:03.000,330,11092738,-795,0,1764181802,15136.731360090002,175.2857104499999,50707.09972872001 2025-11-26,18:30:04.000,330,11092713,-795,0,1764181803,15136.899767839997,175.433742180001,50707.05081888001 2025-11-26,18:30:05.000,330,11092769,-795,0,1764181804,15137.021021419998,175.53947912999865,50707.0228704 2025-11-26,18:30:06.000,330,11092721,-795,0,1764181805,15137.135538689989,175.65226521000295,50706.94601208 2025-11-26,18:30:07.000,330,11092706,-795,0,1764181806,15137.216374409989,175.70865824999782,50706.90408936001 2025-11-26,18:30:08.000,330,11092780,-795,0,1764181807,15137.33762798999,175.75095303000126,50706.92505072 2025-11-26,18:30:09.000,330,11092724,-795,0,1764181808,15137.35783691999,175.7439039000019,50706.841205280005 2025-11-26,18:30:10.000,330,11092750,-795,0,1764181809,15137.431936329995,175.70865824999782,50706.81325680001 2025-11-26,18:30:11.000,330,11092707,-795,0,1764181810,15137.411727399995,175.73685477000254,50706.68050152 2025-11-26,18:30:12.000,330,11092702,-795,0,1764181811,15137.452145259995,175.77210041999933,50706.59665608001 2025-11-26,18:30:13.000,330,11092699,-795,0,1764181812,15137.492563119995,175.81439520000276,50706.58966896 2025-11-26,18:30:14.000,330,11092719,-795,0,1764181813,15137.573398839995,175.86373910999828,50706.68748864 2025-11-26,18:30:15.000,330,11092715,-795,0,1764181814,15137.55992621999,175.94832866999786,50706.65255304 2025-11-26,18:30:16.000,330,11092707,-795,0,1764181815,15137.45888156999,175.96947606000322,50706.58966896 2025-11-26,18:30:17.000,330,11092702,-795,0,1764181816,15137.25679226999,176.0540656200028,50706.6385788 2025-11-26,18:30:18.000,330,11092723,-795,0,1764181817,15137.021021419998,176.10340952999832,50706.70845 2025-11-26,18:30:19.000,330,11092721,-795,0,1764181818,15136.677469609996,176.12455692000367,50706.75037272 2025-11-26,18:30:20.000,330,11092655,-795,0,1764181819,15136.32044517999,176.2020973500039,50706.792295440006 2025-11-26,18:30:21.000,330,11092739,-795,0,1764181820,15135.889321339993,176.2514412599994,50706.75037272 2025-11-26,18:30:22.000,330,11092726,-795,0,1764181821,15135.525560599992,176.28668691000348,50706.890115120004 2025-11-26,18:30:23.000,330,11092681,-795,0,1764181822,15135.14832724,176.3501290799977,50707.0228704 2025-11-26,18:30:24.000,330,11092697,-795,0,1764181823,15134.784566499999,176.42062037999858,50707.0927416 2025-11-26,18:30:25.000,330,11092696,-795,0,1764181824,15134.447750999992,176.462915160002,50707.21850976001 2025-11-26,18:30:26.000,330,11092684,-795,0,1764181825,15134.178298599996,176.60389776000375,50707.19056128 2025-11-26,18:30:27.000,330,11092719,-795,0,1764181826,15134.00315453999,176.7096347100014,50707.23947112001 2025-11-26,18:30:28.000,330,11092674,-795,0,1764181827,15133.854955719995,176.80127340000035,50707.225496880004 2025-11-26,18:30:29.000,330,11092692,-795,0,1764181828,15133.794328929995,176.88586295999994,50707.246458240006 2025-11-26,18:30:30.000,330,11092667,-795,0,1764181829,15133.80780155,176.91405948000465,50707.246458240006 2025-11-26,18:30:31.000,330,11092730,-795,0,1764181830,15133.80780155,176.96340339000017,50707.14863856001 2025-11-26,18:30:32.000,330,11092717,-795,0,1764181831,15133.94252774999,177.01979643000232,50707.1626128 2025-11-26,18:30:33.000,330,11092718,-795,0,1764181832,15134.164825979991,177.06209120999847,50707.19056128 2025-11-26,18:30:34.000,330,11092706,-795,0,1764181833,15134.360178969997,177.09733686000254,50707.08575448 2025-11-26,18:30:35.000,330,11092721,-795,0,1764181834,15134.555531960003,177.12553337999998,50707.057806000004 2025-11-26,18:30:36.000,330,11092711,-795,0,1764181835,15134.771093879994,177.09733686000254,50706.96697344 2025-11-26,18:30:37.000,330,11092674,-795,0,1764181836,15134.92602901,177.06914033999783,50706.890115120004 2025-11-26,18:30:38.000,330,11092710,-795,0,1764181837,15135.12811831,177.09028773000318,50706.88312800001 2025-11-26,18:30:39.000,330,11092707,-715,0,1764181838,15135.28978975,177.06209120999847,50706.8481924 2025-11-26,18:30:40.000,330,11092694,-795,0,1764181839,15135.431252260001,177.04799294999975,50706.73639848001 2025-11-26,18:30:41.000,330,11092703,-795,0,1764181840,15135.498615359997,176.99864904000424,50706.48486216 2025-11-26,18:30:42.000,330,11092709,-795,0,1764181841,15135.673759420002,177.0409438200004,50706.49184928 2025-11-26,18:30:43.000,330,11092693,-795,0,1764181842,15135.801749309998,177.01979643000232,50706.49883640001 2025-11-26,18:30:44.000,330,11092658,-795,0,1764181843,15135.882585029998,177.0550420799991,50706.456913680006 2025-11-26,18:30:45.000,330,11092671,-795,0,1764181844,15135.949948129994,177.08323860000382,50706.33114552001 2025-11-26,18:30:46.000,330,11092725,-795,0,1764181845,15136.05772908999,177.1043859900019,50706.38005536001 2025-11-26,18:30:47.000,330,11092713,-795,0,1764181846,15136.15877373999,177.1396316399987,50706.34511976 2025-11-26,18:30:48.000,330,11092709,-795,0,1764181847,15136.212664219995,177.11143512000126,50706.30319704 2025-11-26,18:30:49.000,330,11092717,-795,0,1764181848,15136.253082079995,177.0550420799991,50706.289222800006 2025-11-26,18:30:50.000,330,11092713,-795,0,1764181849,15136.34739042,176.99864904000424,50706.3241584 2025-11-26,18:30:51.000,330,11092698,-795,0,1764181850,15136.34739042,176.89996121999866,50706.26127432001 2025-11-26,18:30:52.000,330,11092696,-795,0,1764181851,15136.36759935,176.78012601000228,50706.26127432001 2025-11-26,18:30:53.000,330,11092714,-715,0,1764181852,15136.32044517999,176.63209428000118,50706.40101672001 2025-11-26,18:30:54.000,330,11092701,-795,0,1764181853,15136.24634577,176.45586603000265,50706.49883640001 2025-11-26,18:30:55.000,330,11092744,-795,0,1764181854,15136.172246359994,176.32193256000028,50706.47787504001 2025-11-26,18:30:56.000,330,11092737,-595,0,1764181855,15136.131828499994,176.2020973500039,50706.48486216 2025-11-26,18:30:57.000,330,11092743,-795,0,1764181856,15136.064465399999,176.12455692000367,50706.575694720006 2025-11-26,18:30:58.000,330,11092713,-795,0,1764181857,15136.010574919994,176.13160605000303,50706.6385788 2025-11-26,18:30:59.000,330,11092745,-795,0,1764181858,15135.963420749998,176.15980257000047,50706.6385788 2025-11-26,18:31:00.000,330,11092735,-795,0,1764181859,15135.909530269993,176.21619561000261,50706.54075912 2025-11-26,18:31:01.000,330,11092753,-795,0,1764181860,15135.848903479993,176.32898168999964,50706.435952320004 2025-11-26,18:31:02.000,330,11092732,-795,0,1764181861,15135.848903479993,176.5122590700048,50706.37306824 2025-11-26,18:31:03.000,330,11092717,-795,0,1764181862,15135.963420749998,176.68143819000397,50706.4639008 2025-11-26,18:31:04.000,330,11092713,-795,0,1764181863,15136.091410639994,176.85061731000314,50706.41499096 2025-11-26,18:31:05.000,330,11092747,-795,0,1764181864,15136.192455289995,176.97045251999953,50706.35909400001 2025-11-26,18:31:06.000,330,11092767,-795,0,1764181865,15136.30023624999,177.08323860000382,50706.387042480004 2025-11-26,18:31:07.000,330,11092757,-795,0,1764181866,15136.394544589995,177.17487729000277,50706.35210688 2025-11-26,18:31:08.000,330,11092677,-795,0,1764181867,15136.48211661999,177.22422119999828,50706.31018416001 2025-11-26,18:31:09.000,330,11092749,-795,0,1764181868,15136.556216029996,177.22422119999828,50706.268261440004 2025-11-26,18:31:10.000,330,11092729,-795,0,1764181869,15136.657260679996,177.23831946000428,50706.240312960006 2025-11-26,18:31:11.000,330,11092664,-795,0,1764181870,15136.744832709992,177.16077903000405,50706.051660720004 2025-11-26,18:31:12.000,330,11092720,-795,0,1764181871,15136.758305329997,177.23127032999764,50706.11454480001 2025-11-26,18:31:13.000,330,11092679,-795,0,1764181872,15136.798723189997,177.23831946000428,50706.11454480001 2025-11-26,18:31:14.000,330,11092741,-795,0,1764181873,15136.818932119997,177.2876633699998,50706.100570560004 2025-11-26,18:31:15.000,330,11092757,-795,0,1764181874,15136.852613670002,177.35815467000066,50706.100570560004 2025-11-26,18:31:16.000,330,11092743,-795,0,1764181875,15136.899767839997,177.4497933599996,50706.08659632 2025-11-26,18:31:17.000,330,11092730,-795,0,1764181876,15136.933449390002,177.55553031000454,50706.04467360001 2025-11-26,18:31:18.000,330,11092692,-795,0,1764181877,15136.973867250003,177.6612672600022,50706.03768648 2025-11-26,18:31:19.000,330,11092758,-795,0,1764181878,15136.994076179988,177.7811024699986,50705.98178952 2025-11-26,18:31:20.000,330,11092707,-795,0,1764181879,15137.034494039988,177.90093768000224,50705.904931200006 2025-11-26,18:31:21.000,330,11092743,-795,0,1764181880,15137.074911899988,177.81634812000266,50705.66038200001 2025-11-26,18:31:22.000,330,11092739,-795,0,1764181881,15137.108593449993,177.85159376999945,50705.85602136001 2025-11-26,18:31:23.000,330,11092711,-795,0,1764181882,15137.149011309994,177.79520073000458,50705.84903424 2025-11-26,18:31:24.000,330,11092730,-795,0,1764181883,15137.216374409989,177.71766030000435,50705.932879680004 2025-11-26,18:31:25.000,330,11092763,-795,0,1764181884,15137.236583339989,177.5625794400039,50705.932879680004 2025-11-26,18:31:26.000,330,11092704,-795,0,1764181885,15137.31741905999,177.32290902000386,50705.8699956 2025-11-26,18:31:27.000,330,11092712,-795,0,1764181886,15137.40499109,177.06209120999847,50705.94685392001 2025-11-26,18:31:28.000,330,11092723,-715,0,1764181887,15137.51950835999,176.76602775000356,50705.99576376001 2025-11-26,18:31:29.000,330,11092715,-795,0,1764181888,15137.58013514999,176.42766950999794,50705.99576376001 2025-11-26,18:31:30.000,330,11092753,-795,0,1764181889,15137.694652419996,176.10340952999832,50705.98877664 2025-11-26,18:31:31.000,330,11092746,-795,0,1764181890,15137.782224449991,175.78619867999805,50705.74422744 2025-11-26,18:31:32.000,330,11092734,-795,0,1764181891,15137.883269099992,175.6452160800036,50705.82807288001 2025-11-26,18:31:33.000,330,11092775,-795,0,1764181892,15138.098831019997,175.53947912999865,50705.81409864 2025-11-26,18:31:34.000,330,11092712,-795,0,1764181893,15138.354810799989,175.560626520004,50705.74422744 2025-11-26,18:31:35.000,330,11092693,-795,0,1764181894,15138.570372719994,175.60292130000016,50705.8001244 2025-11-26,18:31:36.000,330,11092729,-795,0,1764181895,15138.671417369995,175.70160911999847,50705.70929184001 2025-11-26,18:31:37.000,330,11092697,-795,0,1764181896,15138.71857153999,175.91308302000107,50705.60448504 2025-11-26,18:31:38.000,330,11092710,-635,0,1764181897,15138.8263525,176.17390082999918,50705.618459280005 2025-11-26,18:31:39.000,330,11092706,-795,0,1764181898,15138.981287629991,176.53340646000288,50705.63243352 2025-11-26,18:31:40.000,330,11092688,-795,0,1764181899,15139.014969179996,176.8576664400025,50705.67435624 2025-11-26,18:31:41.000,330,11092701,-795,0,1764181900,15138.83982511999,177.12553337999998,50705.5555752 2025-11-26,18:31:42.000,330,11092727,-795,0,1764181901,15138.509745929994,177.33700728000258,50705.569549440006 2025-11-26,18:31:43.000,330,11092714,-795,0,1764181902,15138.240293529998,177.56962857000326,50705.58352368 2025-11-26,18:31:44.000,330,11092731,-795,0,1764181903,15137.977577439997,177.71061116999772,50705.597497920004 2025-11-26,18:31:45.000,330,11092698,-795,0,1764181904,15137.68117979999,177.78815159999795,50705.53461384 2025-11-26,18:31:46.000,330,11092719,-795,0,1764181905,15137.472354189995,177.78815159999795,50705.61147216001 2025-11-26,18:31:47.000,330,11092704,-795,0,1764181906,15137.270264889994,177.68241465000028,50705.58352368 2025-11-26,18:31:48.000,330,11092733,-795,0,1764181907,15137.155747619989,177.47094074999768,50705.667369120005 2025-11-26,18:31:49.000,330,11092708,-795,0,1764181908,15137.115329759989,177.17487729000277,50705.64640776 2025-11-26,18:31:50.000,330,11092700,-795,0,1764181909,15137.149011309994,176.84356818000379,50705.65339488 2025-11-26,18:31:51.000,330,11092722,-795,0,1764181910,15137.229847029994,176.4488169000033,50705.51365248 2025-11-26,18:31:52.000,330,11092705,-795,0,1764181911,15137.38478216,176.14570431000175,50705.66038200001 2025-11-26,18:31:53.000,330,11092713,-795,0,1764181912,15137.64076193999,175.72275651000382,50705.59051080001 2025-11-26,18:31:54.000,330,11092711,-795,0,1764181913,15137.970841130002,175.3139069700046,50705.63942064001 2025-11-26,18:31:55.000,330,11092704,-795,0,1764181914,15138.348074489993,175.0389909000005,50705.58352368 2025-11-26,18:31:56.000,330,11092727,-795,0,1764181915,15138.67815367999,174.70768179000152,50705.57653656 2025-11-26,18:31:57.000,330,11092734,-795,0,1764181916,15139.082332279992,174.50325701999827,50705.50666536 2025-11-26,18:31:58.000,330,11092700,-795,0,1764181917,15139.405675159993,174.34817615999782,50705.39487144001 2025-11-26,18:31:59.000,330,11092696,-795,0,1764181918,15139.627973389994,174.22834095000144,50705.32500024001 2025-11-26,18:32:00.000,330,11092710,-795,0,1764181919,15139.82332638,174.17899703999865,50705.3459616 2025-11-26,18:32:01.000,330,11092724,-795,0,1764181920,15139.870480549995,174.1508005200012,50705.066476800006 2025-11-26,18:32:02.000,330,11092735,-795,0,1764181921,15139.850271619995,174.2353900800008,50705.12237376 2025-11-26,18:32:03.000,330,11092734,-795,0,1764181922,15139.79638113999,174.30588138000167,50705.1014124 2025-11-26,18:32:04.000,330,11092674,-795,0,1764181923,15139.675127559989,174.37637268000253,50705.05948968001 2025-11-26,18:32:05.000,330,11092682,-795,0,1764181924,15139.459565639998,174.48915875999955,50705.05250256 2025-11-26,18:32:06.000,330,11092694,-795,0,1764181925,15139.277685269997,174.58784657999786,50705.0315412 2025-11-26,18:32:07.000,330,11092699,-795,0,1764181926,15139.075595969996,174.61604310000257,50705.066476800006 2025-11-26,18:32:08.000,330,11092721,-795,0,1764181927,15138.954342389996,174.6301413600013,50705.09442528 2025-11-26,18:32:09.000,330,11092687,-795,0,1764181928,15138.83982511999,174.55965006000042,50705.1014124 2025-11-26,18:32:10.000,330,11092733,-795,0,1764181929,15138.752253089995,174.43276572000468,50705.262116160004 2025-11-26,18:32:11.000,330,11092709,-795,0,1764181930,15138.78593464,174.186046169998,50705.18525784001 2025-11-26,18:32:12.000,330,11092725,-795,0,1764181931,15138.79940725999,174.01686704999884,50705.32500024001 2025-11-26,18:32:13.000,330,11092688,-795,0,1764181932,15138.913924529996,173.75604924000072,50705.37391008001 2025-11-26,18:32:14.000,330,11092738,-795,0,1764181933,15139.089068590001,173.48818230000325,50705.38788432 2025-11-26,18:32:15.000,330,11092720,-795,0,1764181934,15139.318103129997,173.17097145000298,50705.37391008001 2025-11-26,18:32:16.000,330,11092715,-795,0,1764181935,15139.587555529994,172.88195712000015,50705.35993584 2025-11-26,18:32:17.000,330,11092701,-795,0,1764181936,15139.850271619995,172.61409018000268,50705.3459616 2025-11-26,18:32:18.000,330,11092700,-795,0,1764181937,15140.16687819,172.36737063000328,50705.31801312 2025-11-26,18:32:19.000,330,11092713,-795,0,1764181938,15140.449803210002,172.2686828099977,50705.26910328 2025-11-26,18:32:20.000,330,11092734,-795,0,1764181939,15140.719255609998,172.14179847000196,50705.24814192 2025-11-26,18:32:21.000,330,11092705,-795,0,1764181940,15140.894399669989,172.12065108000388,50705.05948968001 2025-11-26,18:32:22.000,330,11092720,-795,0,1764181941,15141.170588379995,172.17704411999875,50705.08045104 2025-11-26,18:32:23.000,330,11092739,-795,0,1764181942,15141.29857826999,172.30392846000177,50705.01756696001 2025-11-26,18:32:24.000,330,11092708,-795,0,1764181943,15141.40635923,172.48720583999966,50705.02455408 2025-11-26,18:32:25.000,330,11092701,-795,0,1764181944,15141.399622919991,172.6916306100029,50704.98961848001 2025-11-26,18:32:26.000,330,11092718,-795,0,1764181945,15141.40635923,172.88195712000015,50704.94070864001 2025-11-26,18:32:27.000,330,11092724,-795,0,1764181946,15141.352468749996,173.05818536999868,50704.98263136 2025-11-26,18:32:28.000,330,11092709,-795,0,1764181947,15141.21774254999,173.22736448999785,50704.97564424 2025-11-26,18:32:29.000,330,11092695,-795,0,1764181948,15141.08301635,173.3331014400028,50704.95468288 2025-11-26,18:32:30.000,330,11092728,-795,0,1764181949,15140.91460859999,173.3683470899996,50704.97564424 2025-11-26,18:32:31.000,330,11092718,-795,0,1764181950,15140.766409779993,173.40359274000366,50705.03852832001 2025-11-26,18:32:32.000,330,11092738,-795,0,1764181951,15140.705782989993,173.3965436100043,50705.12237376 2025-11-26,18:32:33.000,330,11092716,-795,0,1764181952,15140.557584169997,173.2485118800032,50705.22718056001 2025-11-26,18:32:34.000,330,11092707,-795,0,1764181953,15140.436330589997,173.0863818900034,50705.29006464 2025-11-26,18:32:35.000,330,11092695,-795,0,1764181954,15140.247713910001,172.81851494999864,50705.29705176 2025-11-26,18:32:36.000,330,11092703,-795,0,1764181955,15140.214032359996,172.5788445299986,50705.29006464 2025-11-26,18:32:37.000,330,11092709,-795,0,1764181956,15140.193823429996,172.28983020000305,50705.32500024001 2025-11-26,18:32:38.000,330,11092716,-795,0,1764181957,15140.335285939997,172.0360615200043,50705.35993584 2025-11-26,18:32:39.000,330,11092698,-795,0,1764181958,15140.470012140002,171.64835937000316,50705.38788432 2025-11-26,18:32:40.000,330,11092694,-795,0,1764181959,15140.665365129993,171.33819765000226,50705.429807040004 2025-11-26,18:32:41.000,330,11092698,-795,0,1764181960,15140.907872289994,170.96459375999984,50705.31801312 2025-11-26,18:32:42.000,330,11092716,-795,0,1764181961,15141.25816040999,170.689677690003,50705.31801312 2025-11-26,18:32:43.000,330,11092712,-795,0,1764181962,15141.601712219992,170.39361423000082,50705.40884568 2025-11-26,18:32:44.000,330,11092685,-795,0,1764181963,15141.931791409988,170.118698160004,50705.24814192 2025-11-26,18:32:45.000,330,11092694,-795,0,1764181964,15142.28207953,169.89312600000267,50705.22019344 2025-11-26,18:32:46.000,330,11092721,-795,0,1764181965,15142.659312889991,169.68165210000006,50705.213206320004 2025-11-26,18:32:47.000,330,11092703,-795,0,1764181966,15142.874874809997,169.56886602000304,50705.09442528 2025-11-26,18:32:48.000,330,11092717,-795,0,1764181967,15143.070227799988,169.5124729800009,50705.19224496 2025-11-26,18:32:49.000,330,11092732,-795,0,1764181968,15143.157799829998,169.47017820000474,50705.20621920001 2025-11-26,18:32:50.000,330,11092727,-795,0,1764181969,15143.191481379989,169.4631290699981,50705.17827072 2025-11-26,18:32:51.000,330,11092731,-795,0,1764181970,15143.090436729988,169.5477186299977,50705.1014124 2025-11-26,18:32:52.000,330,11092749,-795,0,1764181971,15142.901820049992,169.660504710002,50705.115386640005 2025-11-26,18:32:53.000,330,11092720,-795,0,1764181972,15142.666049200001,169.83673296000052,50705.19224496 2025-11-26,18:32:54.000,330,11092706,-795,0,1764181973,15142.349442629995,170.0341086000044,50705.15730936001 2025-11-26,18:32:55.000,330,11092721,-795,0,1764181974,15142.012627129989,170.1962385900042,50705.18525784001 2025-11-26,18:32:56.000,330,11092683,-795,0,1764181975,15141.682547939992,170.34427031999803,50705.20621920001 2025-11-26,18:32:57.000,330,11092715,-795,0,1764181976,15141.30531458,170.4641055300017,50705.311026 2025-11-26,18:32:58.000,330,11092742,-795,0,1764181977,15141.01565324999,170.53459683000256,50705.3459616 2025-11-26,18:32:59.000,330,11092702,-795,0,1764181978,15140.746200849993,170.5768916099987,50705.401858560006 2025-11-26,18:33:00.000,330,11092748,-795,0,1764181979,15140.571056790002,170.54869509000127,50705.47871688 2025-11-26,18:33:01.000,330,11092731,-795,0,1764181980,15140.402649039992,170.4782037900004,50705.46474264 2025-11-26,18:33:02.000,330,11092692,-795,0,1764181981,15140.362231179992,170.39361423000082,50705.45775552 2025-11-26,18:33:03.000,330,11092729,-795,0,1764181982,15140.436330589997,170.25968075999845,50705.5555752 2025-11-26,18:33:04.000,330,11092765,-795,0,1764181983,15140.550847860002,170.09050163999927,50705.57653656 2025-11-26,18:33:05.000,330,11092695,-795,0,1764181984,15140.779882399998,169.9213225200001,50705.64640776 2025-11-26,18:33:06.000,330,11092698,-755,0,1764181985,15141.06280742,169.78033991999837,50705.64640776 2025-11-26,18:33:07.000,330,11092736,-795,0,1764181986,15141.399622919991,169.6746029700007,50705.64640776 2025-11-26,18:33:08.000,330,11092720,-795,0,1764181987,15141.729702110002,169.5759151500024,50705.67435624 2025-11-26,18:33:09.000,330,11092749,-795,0,1764181988,15141.985681889993,169.54066949999833,50705.59051080001 2025-11-26,18:33:10.000,330,11092721,-795,0,1764181989,15142.309024769995,169.50542385000153,50705.618459280005 2025-11-26,18:33:11.000,330,11092726,-795,0,1764181990,15142.490905139995,169.53362036999897,50705.485704 2025-11-26,18:33:12.000,330,11092716,-795,0,1764181991,15142.679521819991,169.58296428000176,50705.450768400005 2025-11-26,18:33:13.000,330,11092717,-795,0,1764181992,15142.814248019997,169.6746029700007,50705.44378128001 2025-11-26,18:33:14.000,330,11092741,-795,0,1764181993,15142.908556360002,169.80853644000308,50705.36692296 2025-11-26,18:33:15.000,330,11092737,-795,0,1764181994,15142.948974220002,169.93542077999882,50705.29705176 2025-11-26,18:33:16.000,330,11092713,-795,0,1764181995,15142.942237909992,170.0341086000044,50705.283077520005 2025-11-26,18:33:17.000,330,11092719,-795,0,1764181996,15142.955710529997,170.12574729000335,50705.19224496 2025-11-26,18:33:18.000,330,11092712,-795,0,1764181997,15142.942237909992,170.18918946000485,50705.19923208 2025-11-26,18:33:19.000,330,11092712,-795,0,1764181998,15142.901820049992,170.1962385900042,50705.2411548 2025-11-26,18:33:20.000,330,11092756,-795,0,1764181999,15142.861402189992,170.15394381000078,50705.262116160004 2025-11-26,18:33:21.000,330,11092722,-795,0,1764182000,15142.753621229996,170.04115773000376,50705.18525784001 2025-11-26,18:33:22.000,330,11092736,-795,0,1764182001,15142.740148609992,169.83673296000052,50705.09442528 2025-11-26,18:33:23.000,330,11092696,-795,0,1764182002,15142.666049200001,169.7380451400022,50705.29006464 2025-11-26,18:33:24.000,330,11092725,-795,0,1764182003,15142.652576579996,169.5124729800009,50705.3459616 2025-11-26,18:33:25.000,330,11092699,-715,0,1764182004,15142.62563134,169.22345864999807,50705.33897448 2025-11-26,18:33:26.000,330,11092711,-795,0,1764182005,15142.612158719996,168.89919866999844,50705.485704 2025-11-26,18:33:27.000,330,11092721,-795,0,1764182006,15142.598686099991,168.60313521000353,50705.450768400005 2025-11-26,18:33:28.000,330,11092713,-795,0,1764182007,15142.612158719996,168.29297349000262,50705.52762672 2025-11-26,18:33:29.000,330,11092712,-795,0,1764182008,15142.55826823999,168.01100828999915,50705.54160096001 2025-11-26,18:33:30.000,330,11092723,-795,0,1764182009,15142.52458669,167.70789570000488,50705.57653656 2025-11-26,18:33:31.000,330,11092725,-795,0,1764182010,15142.43701465999,167.4259305000014,50705.52762672 2025-11-26,18:33:32.000,330,11092721,-795,0,1764182011,15142.44375097,167.1016705200018,50705.485704 2025-11-26,18:33:33.000,330,11092748,-795,0,1764182012,15142.40333311,166.9677370499994,50705.59051080001 2025-11-26,18:33:34.000,330,11092708,-795,0,1764182013,15142.39659679999,166.83380358000431,50705.64640776 2025-11-26,18:33:35.000,330,11092739,-795,0,1764182014,15142.4639599,166.72101750000002,50705.73025320001 2025-11-26,18:33:36.000,330,11092702,-795,0,1764182015,15142.4639599,166.6223296800017,50705.80711152001 2025-11-26,18:33:37.000,330,11092728,-795,0,1764182016,15142.49764144999,166.56593663999956,50705.786150160005 2025-11-26,18:33:38.000,330,11092722,-795,0,1764182017,15142.58521348,166.5588875100002,50705.75820168001 2025-11-26,18:33:39.000,330,11092718,-795,0,1764182018,15142.672785509996,166.58708402999764,50705.75820168001 2025-11-26,18:33:40.000,330,11092727,-795,0,1764182019,15142.760357539992,166.62937881000107,50705.6953176 2025-11-26,18:33:41.000,330,11092721,-795,0,1764182020,15142.807511710002,166.7069192400013,50705.66038200001 2025-11-26,18:33:42.000,330,11092716,-795,0,1764182021,15142.962446839992,166.74921402000473,50705.52063960001 2025-11-26,18:33:43.000,330,11092728,-795,0,1764182022,15143.016337319998,166.8690492300011,50705.61147216001 2025-11-26,18:33:44.000,330,11092744,-795,0,1764182023,15143.090436729988,166.9536387900007,50705.6254464 2025-11-26,18:33:45.000,330,11092707,-795,0,1764182024,15143.130854589988,167.00298270000349,50705.6254464 2025-11-26,18:33:46.000,330,11092734,-795,0,1764182025,15143.157799829998,167.0170809600022,50705.58352368 2025-11-26,18:33:47.000,330,11092717,-795,0,1764182026,15143.164536139993,167.03822835000028,50705.49269112001 2025-11-26,18:33:48.000,330,11092761,-795,0,1764182027,15143.184745069993,167.01003183000284,50705.49269112001 2025-11-26,18:33:49.000,330,11092728,-795,0,1764182028,15143.151063519988,166.96068792000005,50705.548588080004 2025-11-26,18:33:50.000,330,11092728,-795,0,1764182029,15143.137590899998,166.8690492300011,50705.53461384 2025-11-26,18:33:51.000,330,11092715,-795,0,1764182030,15143.103909349993,166.77741054000217,50705.485704 2025-11-26,18:33:52.000,330,11092734,-795,0,1764182031,15143.144327209993,166.61528055000235,50705.35993584 2025-11-26,18:33:53.000,330,11092741,-795,0,1764182032,15143.043282559993,166.51659273000405,50705.38788432 2025-11-26,18:33:54.000,330,11092715,-755,0,1764182033,15143.050018870003,166.3615118700036,50705.4158328 2025-11-26,18:33:55.000,330,11092750,-795,0,1764182034,15143.097173039998,166.20643101000314,50705.39487144001 2025-11-26,18:33:56.000,330,11092720,-795,0,1764182035,15143.225162929994,166.1852836199978,50705.331987360005 2025-11-26,18:33:57.000,330,11092744,-795,0,1764182036,15143.400306989999,166.1852836199978,50705.37391008001 2025-11-26,18:33:58.000,330,11092627,-795,0,1764182037,15143.55524211999,166.20643101000314,50705.49269112001 2025-11-26,18:33:59.000,330,11092694,-795,0,1764182038,15143.730386179996,166.23462753000058,50705.450768400005 2025-11-26,18:34:00.000,330,11092745,-795,0,1764182039,15143.858376069991,166.32626621999952,50705.450768400005 2025-11-26,18:34:01.000,330,11092737,-675,0,1764182040,15143.892057619996,166.42495403999783,50705.3459616 2025-11-26,18:34:02.000,330,11092737,-795,0,1764182041,15144.026783820002,166.48134707999998,50705.26910328 2025-11-26,18:34:03.000,330,11092739,-795,0,1764182042,15143.959420719992,166.65052619999915,50705.44378128001 2025-11-26,18:34:04.000,330,11092727,-795,0,1764182043,15143.925739170001,166.77741054000217,50705.47871688 2025-11-26,18:34:05.000,330,11092727,-795,0,1764182044,15143.817958209991,166.9183931400039,50705.44378128001 2025-11-26,18:34:06.000,330,11092734,-795,0,1764182045,15143.710177249995,167.052326609999,50705.51365248 2025-11-26,18:34:07.000,330,11092742,-755,0,1764182046,15143.508087949995,167.09462139000243,50705.52063960001 2025-11-26,18:34:08.000,330,11092702,-795,0,1764182047,15143.35315281999,167.15101443000458,50705.54160096001 2025-11-26,18:34:09.000,330,11092712,-795,0,1764182048,15143.151063519988,167.15806356000394,50705.56256232001 2025-11-26,18:34:10.000,330,11092760,-795,0,1764182049,15143.043282559993,167.1157687800005,50705.57653656 2025-11-26,18:34:11.000,330,11092753,-795,0,1764182050,15142.868138500002,167.052326609999,50705.597497920004 2025-11-26,18:34:12.000,330,11092763,-795,0,1764182051,15142.800775399992,166.92544227000326,50705.49269112001 2025-11-26,18:34:13.000,330,11092776,-795,0,1764182052,15142.692994439996,166.8690492300011,50705.63942064001 2025-11-26,18:34:14.000,330,11092745,-795,0,1764182053,15142.692994439996,166.69282098000258,50705.70230472 2025-11-26,18:34:15.000,330,11092755,-795,0,1764182054,15142.692994439996,166.5095436000047,50705.68833048001 2025-11-26,18:34:16.000,330,11092719,-795,0,1764182055,15142.719939679992,166.31921709000017,50705.737240320006 2025-11-26,18:34:17.000,330,11092765,-795,0,1764182056,15142.827720640002,166.13593971000228,50705.68134336 2025-11-26,18:34:18.000,330,11092749,-795,0,1764182057,15142.989392080002,165.98085885000182,50705.65339488 2025-11-26,18:34:19.000,330,11092716,-795,0,1764182058,15143.083700419993,165.8046306000033,50705.597497920004 2025-11-26,18:34:20.000,330,11092703,-795,0,1764182059,15143.231899239989,165.67069713000092,50705.569549440006 2025-11-26,18:34:21.000,330,11092687,-795,0,1764182060,15143.386834369994,165.55086192000454,50705.49269112001 2025-11-26,18:34:22.000,330,11092724,-795,0,1764182061,15143.55524211999,165.4451249699996,50705.38788432 2025-11-26,18:34:23.000,330,11092753,-795,0,1764182062,15143.609132599995,165.45217409999896,50705.43679416 2025-11-26,18:34:24.000,330,11092748,-795,0,1764182063,15143.69670462999,165.38873193000472,50705.35993584 2025-11-26,18:34:25.000,330,11092731,-795,0,1764182064,15143.64281415,165.40283019000344,50705.234167680006 2025-11-26,18:34:26.000,330,11092733,-795,0,1764182065,15143.63607783999,165.3816827999981,50705.22019344 2025-11-26,18:34:27.000,330,11092698,-795,0,1764182066,15143.548505809995,165.39578106000408,50705.22019344 2025-11-26,18:34:28.000,330,11092706,-795,0,1764182067,15143.42051592,165.3464371500013,50705.20621920001 2025-11-26,18:34:29.000,330,11092746,-795,0,1764182068,15143.319471269999,165.31824063000386,50705.22019344 2025-11-26,18:34:30.000,330,11092741,-795,0,1764182069,15143.198217689998,165.24070020000363,50705.2411548 2025-11-26,18:34:31.000,330,11092695,-795,0,1764182070,15142.975919459997,165.09266847000254,50705.19923208 2025-11-26,18:34:32.000,330,11092716,-795,0,1764182071,15142.820984329992,164.97283325999888,50705.164296480005 2025-11-26,18:34:33.000,330,11092666,-795,0,1764182072,15142.726675990001,164.7684084900029,50705.22019344 2025-11-26,18:34:34.000,330,11092725,-795,0,1764182073,15142.639103959991,164.59922937000374,50705.283077520005 2025-11-26,18:34:35.000,330,11092711,-795,0,1764182074,15142.612158719996,164.38775547000114,50705.29705176 2025-11-26,18:34:36.000,330,11092749,-795,0,1764182075,15142.598686099991,164.16923243999918,50705.26910328 2025-11-26,18:34:37.000,330,11092712,-795,0,1764182076,15142.652576579996,163.9507094100045,50705.283077520005 2025-11-26,18:34:38.000,330,11092738,-795,0,1764182077,15142.767093850001,163.7533337700006,50705.29705176 2025-11-26,18:34:39.000,330,11092733,-795,0,1764182078,15142.868138500002,163.5912037800008,50705.311026 2025-11-26,18:34:40.000,330,11092722,-795,0,1764182079,15143.043282559993,163.42202466000163,50705.331987360005 2025-11-26,18:34:41.000,330,11092742,-795,0,1764182080,15143.171272449988,163.35153336000076,50705.27609040001 2025-11-26,18:34:42.000,330,11092742,-755,0,1764182081,15143.299262339999,163.32333684000332,50705.30403888001 2025-11-26,18:34:43.000,330,11092719,-795,0,1764182082,15143.447461159994,163.32333684000332,50705.24814192 2025-11-26,18:34:44.000,330,11092700,-795,0,1764182083,15143.52156057,163.3938281400042,50705.29006464 2025-11-26,18:34:45.000,330,11092732,-635,0,1764182084,15143.568714739995,163.47136857000442,50705.24814192 2025-11-26,18:34:46.000,330,11092730,-795,0,1764182085,15143.548505809995,163.60530203999951,50705.25512904001 2025-11-26,18:34:47.000,330,11092758,-795,0,1764182086,15143.588923669995,163.7744811599987,50705.33897448 2025-11-26,18:34:48.000,330,11092711,-795,0,1764182087,15143.51482425999,163.92251288999978,50705.311026 2025-11-26,18:34:49.000,330,11092733,-795,0,1764182088,15143.380098059999,164.13398679000238,50705.25512904001 2025-11-26,18:34:50.000,330,11092743,-795,0,1764182089,15143.279053409999,164.31726417000027,50705.283077520005 2025-11-26,18:34:51.000,330,11092731,-795,0,1764182090,15143.103909349993,164.45119764000265,50705.32500024001 2025-11-26,18:34:52.000,330,11092789,-795,0,1764182091,15143.029809940002,164.59922937000374,50705.4158328 2025-11-26,18:34:53.000,330,11092695,-795,0,1764182092,15142.915292669997,164.6556224099986,50705.54160096001 2025-11-26,18:34:54.000,330,11092757,-795,0,1764182093,15142.800775399992,164.66267153999797,50705.52063960001 2025-11-26,18:34:55.000,330,11092719,-795,0,1764182094,15142.692994439996,164.64857327999925,50705.53461384 2025-11-26,18:34:56.000,330,11092717,-795,0,1764182095,15142.645840270001,164.52873807000287,50705.59051080001 2025-11-26,18:34:57.000,330,11092779,-795,0,1764182096,15142.578477169991,164.3102150400009,50705.64640776 2025-11-26,18:34:58.000,330,11092697,-795,0,1764182097,15142.612158719996,164.0987411399983,50705.667369120005 2025-11-26,18:34:59.000,330,11092745,-795,0,1764182098,15142.666049200001,163.8379233300002,50705.70929184001 2025-11-26,18:35:00.000,330,11092682,-795,0,1764182099,15142.820984329992,163.5912037800008,50705.70230472 2025-11-26,18:35:01.000,330,11092693,-795,0,1764182100,15142.922028979992,163.32333684000332,50705.569549440006 2025-11-26,18:35:02.000,330,11092693,-715,0,1764182101,15143.083700419993,163.06956816000456,50705.72326608 2025-11-26,18:35:03.000,330,11092709,-795,0,1764182102,15143.305998649994,162.86514339000132,50705.68833048001 2025-11-26,18:35:04.000,330,11092709,-795,0,1764182103,15143.48114271,162.69596427000215,50705.6254464 2025-11-26,18:35:05.000,330,11092718,-795,0,1764182104,15143.63607783999,162.52678515000298,50705.56256232001 2025-11-26,18:35:06.000,330,11092710,-795,0,1764182105,15143.78427666,162.42104819999804,50705.66038200001 2025-11-26,18:35:07.000,330,11092665,-795,0,1764182106,15143.831430829996,162.41399906999868,50705.6254464 2025-11-26,18:35:08.000,330,11092702,-795,0,1764182107,15143.78427666,162.3928516800006,50705.58352368 2025-11-26,18:35:09.000,330,11092705,-795,0,1764182108,15143.629341529995,162.48449036999955,50705.5555752 2025-11-26,18:35:10.000,330,11092721,-795,0,1764182109,15143.43398853999,162.56203079999977,50705.54160096001 2025-11-26,18:35:11.000,330,11092669,-795,0,1764182110,15143.070227799988,162.6889151400028,50705.27609040001 2025-11-26,18:35:12.000,330,11092697,-795,0,1764182111,15142.800775399992,162.8862907799994,50705.485704 2025-11-26,18:35:13.000,330,11092746,-795,0,1764182112,15142.49764144999,163.00612599000306,50705.50666536 2025-11-26,18:35:14.000,330,11092683,-795,0,1764182113,15142.187771189994,163.23874728000374,50705.618459280005 2025-11-26,18:35:15.000,330,11092689,-795,0,1764182114,15141.824010449993,163.38677901000483,50705.63243352 2025-11-26,18:35:16.000,330,11092691,-795,0,1764182115,15141.507403880001,163.54890900000464,50705.66038200001 2025-11-26,18:35:17.000,330,11092689,-795,0,1764182116,15141.21774254999,163.6898915999991,50705.67435624 2025-11-26,18:35:18.000,330,11092716,-795,0,1764182117,15141.04259849,163.85907071999827,50705.70929184001 2025-11-26,18:35:19.000,330,11092679,-795,0,1764182118,15140.93481752999,163.95775854000385,50705.70929184001 2025-11-26,18:35:20.000,330,11092712,-795,0,1764182119,15140.887663359994,164.06349549000151,50705.75121456 2025-11-26,18:35:21.000,330,11092717,-715,0,1764182120,15140.847245499994,164.16218330999982,50705.6953176 2025-11-26,18:35:22.000,330,11092724,-795,0,1764182121,15140.901135979999,164.21857635000197,50705.6953176 2025-11-26,18:35:23.000,330,11092669,-795,0,1764182122,15141.04259849,164.3595589500037,50705.6953176 2025-11-26,18:35:24.000,330,11092723,-795,0,1764182123,15141.26489672,164.38070634000178,50705.73025320001 2025-11-26,18:35:25.000,330,11092702,-795,0,1764182124,15141.500667569991,164.47234503000072,50705.68134336 2025-11-26,18:35:26.000,330,11092712,-795,0,1764182125,15141.803801519993,164.59922937000374,50705.70230472 2025-11-26,18:35:27.000,330,11092699,-795,0,1764182126,15142.086726539994,164.66267153999797,50705.58352368 2025-11-26,18:35:28.000,330,11092720,-795,0,1764182127,15142.41680572999,164.79660501000035,50705.5555752 2025-11-26,18:35:29.000,330,11092710,-795,0,1764182128,15142.612158719996,164.83185066000442,50705.47172976001 2025-11-26,18:35:30.000,330,11092700,-795,0,1764182129,15142.780566469992,164.92348935000336,50705.40884568 2025-11-26,18:35:31.000,330,11092708,-795,0,1764182130,15142.868138500002,164.96578412999952,50705.35294872001 2025-11-26,18:35:32.000,330,11092711,-795,0,1764182131,15142.861402189992,164.97988238999824,50705.2411548 2025-11-26,18:35:33.000,330,11092745,-795,0,1764182132,15142.948974220002,164.97283325999888,50705.18525784001 2025-11-26,18:35:34.000,330,11092683,-795,0,1764182133,15142.975919459997,164.98693152000487,50705.22718056001 2025-11-26,18:35:35.000,330,11092687,-795,0,1764182134,15143.016337319998,164.902341959998,50705.22019344 2025-11-26,18:35:36.000,330,11092694,-795,0,1764182135,15143.002864699993,164.789555880001,50705.26910328 2025-11-26,18:35:37.000,330,11092701,-795,0,1764182136,15142.955710529997,164.66267153999797,50705.26910328 2025-11-26,18:35:38.000,330,11092699,-795,0,1764182137,15142.888347430002,164.46529590000137,50705.25512904001 2025-11-26,18:35:39.000,330,11092710,-795,0,1764182138,15142.868138500002,164.26792026000476,50705.29006464 2025-11-26,18:35:40.000,330,11092685,-795,0,1764182139,15142.780566469992,164.04234810000344,50705.25512904001 2025-11-26,18:35:41.000,330,11092695,-795,0,1764182140,15142.666049200001,163.78857942000468,50705.25512904001 2025-11-26,18:35:42.000,330,11092643,-795,0,1764182141,15142.60542241,163.56300726000336,50705.19923208 2025-11-26,18:35:43.000,330,11092709,-795,0,1764182142,15142.639103959991,163.32333684000332,50705.2411548 2025-11-26,18:35:44.000,330,11092694,-795,0,1764182143,15142.55826823999,163.16825598000287,50705.37391008001 2025-11-26,18:35:45.000,330,11092686,-795,0,1764182144,15142.578477169991,163.00612599000306,50705.36692296 2025-11-26,18:35:46.000,330,11092654,-795,0,1764182145,15142.551531929996,162.92858556000283,50705.450768400005 2025-11-26,18:35:47.000,330,11092696,-795,0,1764182146,15142.55826823999,162.89333990999876,50705.39487144001 2025-11-26,18:35:48.000,330,11092678,-795,0,1764182147,15142.53805930999,162.96383120999963,50705.42281992001 2025-11-26,18:35:49.000,330,11092663,-795,0,1764182148,15142.49764144999,162.96383120999963,50705.331987360005 2025-11-26,18:35:50.000,330,11092710,-795,0,1764182149,15142.44375097,163.097764680002,50705.39487144001 2025-11-26,18:35:51.000,330,11092652,-795,0,1764182150,15142.30228846,163.26694380000117,50705.29705176 2025-11-26,18:35:52.000,330,11092694,-795,0,1764182151,15142.207980119994,163.46431943999778,50705.35993584 2025-11-26,18:35:53.000,330,11092709,-795,0,1764182152,15142.140617019999,163.5912037800008,50705.331987360005 2025-11-26,18:35:54.000,330,11092705,-795,0,1764182153,15142.026099749994,163.85907071999827,50705.36692296 2025-11-26,18:35:55.000,330,11092719,-795,0,1764182154,15141.958736649998,164.0846428799996,50705.35294872001 2025-11-26,18:35:56.000,330,11092701,-795,0,1764182155,15141.830746760003,164.27496939000412,50705.32500024001 2025-11-26,18:35:57.000,330,11092681,-795,0,1764182156,15141.776856279997,164.458246770002,50705.27609040001 2025-11-26,18:35:58.000,330,11092726,-795,0,1764182157,15141.763383659993,164.6415241499999,50705.32500024001 2025-11-26,18:35:59.000,330,11092682,-795,0,1764182158,15141.810537830002,164.7543102300042,50705.22718056001 2025-11-26,18:36:00.000,330,11092713,-795,0,1764182159,15141.877900929998,164.86709631000122,50705.22718056001 2025-11-26,18:36:01.000,330,11092744,-795,0,1764182160,15141.945264029993,164.93053848000272,50705.15032224 2025-11-26,18:36:02.000,330,11092729,-795,0,1764182161,15142.140617019999,164.93758761000208,50705.08743816001 2025-11-26,18:36:03.000,330,11092728,-795,0,1764182162,15142.4639599,164.94463674000144,50705.01756696001 2025-11-26,18:36:04.000,330,11092706,-795,0,1764182163,15142.666049200001,165.0151280400023,50705.115386640005 2025-11-26,18:36:05.000,330,11092729,-795,0,1764182164,15142.901820049992,165.0010297800036,50705.02455408 2025-11-26,18:36:06.000,330,11092685,-795,0,1764182165,15143.157799829998,165.0010297800036,50704.96865712001 2025-11-26,18:36:07.000,330,11092729,-795,0,1764182166,15143.467670089994,164.99398065000423,50704.96167 2025-11-26,18:36:08.000,330,11092709,-795,0,1764182167,15143.69670462999,165.0151280400023,50704.96865712001 2025-11-26,18:36:09.000,330,11092704,-795,0,1764182168,15143.919002859991,164.98693152000487,50704.93372152 2025-11-26,18:36:10.000,330,11092641,-795,0,1764182169,15144.168246330002,165.0362754300004,50704.80795336 2025-11-26,18:36:11.000,330,11092736,-795,0,1764182170,15144.242345739993,164.99398065000423,50704.57039128 2025-11-26,18:36:12.000,330,11092730,-715,0,1764182171,15144.424226109993,165.02217717000167,50704.6472496 2025-11-26,18:36:13.000,330,11092714,-795,0,1764182172,15144.558952309999,165.0010297800036,50704.68917232 2025-11-26,18:36:14.000,330,11092676,-795,0,1764182173,15144.585897549994,164.94463674000144,50704.64026248 2025-11-26,18:36:15.000,330,11092694,-795,0,1764182174,15144.57242492999,164.87414544000058,50704.63327536001 2025-11-26,18:36:16.000,330,11092717,-795,0,1764182175,15144.538743379999,164.72611370999948,50704.68917232 2025-11-26,18:36:17.000,330,11092700,-795,0,1764182176,15144.404017179993,164.62037676000182,50704.7171208 2025-11-26,18:36:18.000,330,11092672,-795,0,1764182177,15144.242345739993,164.47939416000008,50704.72410792001 2025-11-26,18:36:19.000,330,11092673,-795,0,1764182178,15144.013311199997,164.27496939000412,50704.82192760001 2025-11-26,18:36:20.000,330,11092692,-795,0,1764182179,15143.77754034999,164.07054462000087,50704.786992 2025-11-26,18:36:21.000,330,11092670,-795,0,1764182180,15143.51482425999,163.85907071999827,50704.731095040006 2025-11-26,18:36:22.000,330,11092695,-795,0,1764182181,15143.279053409999,163.61940029999823,50704.80096624001 2025-11-26,18:36:23.000,330,11092684,-755,0,1764182182,15143.151063519988,163.3938281400042,50704.89179880001 2025-11-26,18:36:24.000,330,11092649,-795,0,1764182183,15142.935501599997,163.3444842300014,50705.010579839996 2025-11-26,18:36:25.000,330,11092698,-795,0,1764182184,15142.814248019997,163.1964525000003,50705.115386640005 2025-11-26,18:36:26.000,330,11092724,-795,0,1764182185,15142.726675990001,163.15415772000415,50705.18525784001 2025-11-26,18:36:27.000,330,11092668,-795,0,1764182186,15142.60542241,163.10481381000136,50705.19224496 2025-11-26,18:36:28.000,330,11092663,-795,0,1764182187,15142.60542241,163.11186294000072,50705.22019344 2025-11-26,18:36:29.000,330,11092692,-795,0,1764182188,15142.571740859996,163.15415772000415,50705.27609040001 2025-11-26,18:36:30.000,330,11092723,-795,0,1764182189,15142.618895029991,163.2810420599999,50705.24814192 2025-11-26,18:36:31.000,330,11092692,-795,0,1764182190,15142.60542241,163.36563161999948,50705.1712836 2025-11-26,18:36:32.000,330,11092731,-795,0,1764182191,15142.679521819991,163.51366335000057,50705.1712836 2025-11-26,18:36:33.000,330,11092718,-795,0,1764182192,15142.787302780001,163.62644943000487,50705.09442528 2025-11-26,18:36:34.000,330,11092728,-795,0,1764182193,15142.841193259992,163.89431637000234,50705.1712836 2025-11-26,18:36:35.000,330,11092700,-755,0,1764182194,15142.948974220002,164.05644636000216,50705.12936088 2025-11-26,18:36:36.000,330,11092694,-795,0,1764182195,15143.050018870003,164.19037983000453,50705.1014124 2025-11-26,18:36:37.000,330,11092741,-795,0,1764182196,15143.144327209993,164.3454606899977,50705.010579839996 2025-11-26,18:36:38.000,330,11092715,-795,0,1764182197,15143.272317099989,164.42300111999793,50704.9267344 2025-11-26,18:36:39.000,330,11092722,-795,0,1764182198,15143.41377960999,164.45119764000265,50704.947695760005 2025-11-26,18:36:40.000,330,11092702,-795,0,1764182199,15143.57545104999,164.51463981000416,50704.90577304 2025-11-26,18:36:41.000,330,11092737,-795,0,1764182200,15143.68323201,164.51463981000416,50704.84987608001 2025-11-26,18:36:42.000,330,11092722,-795,0,1764182201,15143.838167139991,164.52168894000351,50704.80096624001 2025-11-26,18:36:43.000,330,11092709,-795,0,1764182202,15143.972893339997,164.458246770002,50704.947695760005 2025-11-26,18:36:44.000,330,11092731,-795,0,1764182203,15144.107619540002,164.3595589500037,50704.91276016 2025-11-26,18:36:45.000,330,11092745,-795,0,1764182204,15144.222136809993,164.22562548000133,50704.8568632 2025-11-26,18:36:46.000,330,11092687,-795,0,1764182205,15144.329917769988,164.13398679000238,50704.79397912 2025-11-26,18:36:47.000,330,11092689,-795,0,1764182206,15144.404017179993,164.03529897000408,50704.90577304 2025-11-26,18:36:48.000,330,11092699,-795,0,1764182207,15144.457907659998,163.8661198500049,50704.88481168 2025-11-26,18:36:49.000,330,11092709,-795,0,1764182208,15144.511798139989,163.82382507000148,50704.90577304 2025-11-26,18:36:50.000,330,11092665,-795,0,1764182209,15144.558952309999,163.72513725000317,50704.898785920006 2025-11-26,18:36:51.000,330,11092685,-795,0,1764182210,15144.518534449999,163.6405476900036,50704.88481168 2025-11-26,18:36:52.000,330,11092702,-795,0,1764182211,15144.505061829994,163.59825291000016,50704.87083744001 2025-11-26,18:36:53.000,330,11092708,-795,0,1764182212,15144.430962419989,163.58415465000144,50705.03852832001 2025-11-26,18:36:54.000,330,11092701,-795,0,1764182213,15144.350126699988,163.5066142200012,50704.98961848001 2025-11-26,18:36:55.000,330,11092681,-795,0,1764182214,15144.215400499997,163.51366335000057,50705.05948968001 2025-11-26,18:36:56.000,330,11092694,-795,0,1764182215,15144.134564779997,163.49956509000185,50705.08743816001 2025-11-26,18:36:57.000,330,11092684,-795,0,1764182216,15143.952684409996,163.5066142200012,50705.25512904001 2025-11-26,18:36:58.000,330,11092731,-795,0,1764182217,15143.791012969996,163.5277616099993,50705.19923208 2025-11-26,18:36:59.000,330,11092725,-795,0,1764182218,15143.629341529995,163.5277616099993,50705.30403888001 2025-11-26,18:37:00.000,330,11092710,-795,0,1764182219,15143.48114271,163.541859869998,50705.283077520005 2025-11-26,18:37:01.000,330,11092733,-795,0,1764182220,15143.258844479999,163.4925159600025,50705.18525784001 2025-11-26,18:37:02.000,330,11092717,-795,0,1764182221,15143.124118279993,163.51366335000057,50705.18525784001 2025-11-26,18:37:03.000,330,11092695,-795,0,1764182222,15143.070227799988,163.51366335000057,50705.331987360005 2025-11-26,18:37:04.000,330,11092690,-795,0,1764182223,15142.989392080002,163.4925159600025,50705.262116160004 2025-11-26,18:37:05.000,330,11092742,-795,0,1764182224,15142.908556360002,163.47841770000377,50705.33897448 2025-11-26,18:37:06.000,330,11092667,-795,0,1764182225,15142.874874809997,163.45022117999906,50705.450768400005 2025-11-26,18:37:07.000,330,11092685,-795,0,1764182226,15142.888347430002,163.4431720499997,50705.42281992001 2025-11-26,18:37:08.000,330,11092708,-795,0,1764182227,15142.942237909992,163.42202466000163,50705.4158328 2025-11-26,18:37:09.000,330,11092697,-795,0,1764182228,15143.002864699993,163.41497553000227,50705.311026 2025-11-26,18:37:10.000,330,11092721,-795,0,1764182229,15143.130854589988,163.43612292000034,50705.30403888001 2025-11-26,18:37:11.000,330,11092732,-635,0,1764182230,15143.225162929994,163.4431720499997,50705.17827072 2025-11-26,18:37:12.000,330,11092688,-795,0,1764182231,15143.427252229994,163.49956509000185,50705.12237376 2025-11-26,18:37:13.000,330,11092746,-795,0,1764182232,15143.669759389995,163.5277616099993,50705.14333512 2025-11-26,18:37:14.000,330,11092670,-795,0,1764182233,15143.878584999991,163.56300726000336,50705.18525784001 2025-11-26,18:37:15.000,330,11092719,-795,0,1764182234,15144.114355849997,163.59825291000016,50705.05250256 2025-11-26,18:37:16.000,330,11092701,-715,0,1764182235,15144.356863009998,163.66169508000166,50705.1014124 2025-11-26,18:37:17.000,330,11092726,-795,0,1764182236,15144.538743379999,163.67579334000038,50704.97564424 2025-11-26,18:37:18.000,330,11092679,-795,0,1764182237,15144.767777919995,163.7180881200038,50704.93372152 2025-11-26,18:37:19.000,330,11092705,-795,0,1764182238,15144.949658289996,163.73218638000253,50704.80096624001 2025-11-26,18:37:20.000,330,11092708,-795,0,1764182239,15145.212374379997,163.71103899000445,50704.83590184 2025-11-26,18:37:21.000,330,11092694,-795,0,1764182240,15145.353836889997,163.6898915999991,50704.76603064 2025-11-26,18:37:22.000,330,11092714,-795,0,1764182241,15145.528980949988,163.60530203999951,50704.7171208 2025-11-26,18:37:23.000,330,11092715,-795,0,1764182242,15145.683916079994,163.52071247999993,50704.72410792001 2025-11-26,18:37:24.000,330,11092714,-795,0,1764182243,15145.77148810999,163.33038597000268,50704.69615944 2025-11-26,18:37:25.000,330,11092720,-795,0,1764182244,15145.899478,163.18940337000095,50704.7171208 2025-11-26,18:37:26.000,330,11092696,-795,0,1764182245,15145.96010479,163.01317512000242,50704.77301776001 2025-11-26,18:37:27.000,330,11092730,-755,0,1764182246,15146.03420419999,162.82989774000453,50704.65423672001 2025-11-26,18:37:28.000,330,11092725,-795,0,1764182247,15146.07462205999,162.64662035999936,50704.661223840005 2025-11-26,18:37:29.000,330,11092721,-795,0,1764182248,15146.07462205999,162.48449036999955,50704.76603064 2025-11-26,18:37:30.000,330,11092715,-795,0,1764182249,15146.07462205999,162.37170429000253,50704.80795336 2025-11-26,18:37:31.000,330,11092726,-795,0,1764182250,15146.02073158,162.28006560000358,50704.74506928 2025-11-26,18:37:32.000,330,11092723,-715,0,1764182251,15145.987050029995,162.17432864999864,50704.842888959996 2025-11-26,18:37:33.000,330,11092743,-795,0,1764182252,15145.91295061999,162.21662343000207,50704.898785920006 2025-11-26,18:37:34.000,330,11092696,-795,0,1764182253,15145.85232382999,162.22367256000143,50704.96865712001 2025-11-26,18:37:35.000,330,11092704,-795,0,1764182254,15145.737806559999,162.2941638600023,50704.95468288 2025-11-26,18:37:36.000,330,11092715,-795,0,1764182255,15145.616552979998,162.39990080999996,50705.01756696001 2025-11-26,18:37:37.000,330,11092694,-795,0,1764182256,15145.488563089988,162.56203079999977,50705.0315412 2025-11-26,18:37:38.000,330,11092705,-795,0,1764182257,15145.367309510002,162.71711166000023,50705.19224496 2025-11-26,18:37:39.000,330,11092709,-795,0,1764182258,15145.212374379997,162.9144873000041,50705.17827072 2025-11-26,18:37:40.000,330,11092717,-795,0,1764182259,15145.00354877,163.07661729000392,50705.19923208 2025-11-26,18:37:41.000,330,11092727,-795,0,1764182260,15144.83514101999,163.27399293000053,50705.1014124 2025-11-26,18:37:42.000,330,11092713,-795,0,1764182261,15144.727360059995,163.4431720499997,50705.17827072 2025-11-26,18:37:43.000,330,11092728,-715,0,1764182262,15144.59263385999,163.61235116999887,50705.15730936001 2025-11-26,18:37:44.000,330,11092662,-795,0,1764182263,15144.511798139989,163.74628464000125,50705.164296480005 2025-11-26,18:37:45.000,330,11092720,-795,0,1764182264,15144.417489799998,163.84497245999955,50705.15032224 2025-11-26,18:37:46.000,330,11092721,-795,0,1764182265,15144.363599319993,163.92251288999978,50705.12936088 2025-11-26,18:37:47.000,330,11092697,-795,0,1764182266,15144.356863009998,163.91546376000042,50705.164296480005 2025-11-26,18:37:48.000,330,11092723,-795,0,1764182267,15144.437698729998,163.90841463000106,50705.115386640005 2025-11-26,18:37:49.000,330,11092693,-795,0,1764182268,15144.538743379999,163.8379233300002,50705.1014124 2025-11-26,18:37:50.000,330,11092727,-795,0,1764182269,15144.646524339994,163.73218638000253,50705.13634800001 2025-11-26,18:37:51.000,330,11092715,-795,0,1764182270,15144.72062375,163.56300726000336,50705.03852832001 2025-11-26,18:37:52.000,330,11092711,-795,0,1764182271,15144.88229519,163.43612292000034,50705.00359272 2025-11-26,18:37:53.000,330,11092744,-795,0,1764182272,15145.084384490001,163.2457964100031,50705.066476800006 2025-11-26,18:37:54.000,330,11092730,-795,0,1764182273,15145.299946409992,163.08366642000328,50704.96865712001 2025-11-26,18:37:55.000,330,11092683,-795,0,1764182274,15145.427936300002,162.9849785999977,50704.96865712001 2025-11-26,18:37:56.000,330,11092734,-795,0,1764182275,15145.495299399998,162.86514339000132,50704.94070864001 2025-11-26,18:37:57.000,330,11092734,-795,0,1764182276,15145.603080359993,162.7523573100043,50704.898785920006 2025-11-26,18:37:58.000,330,11092710,-795,0,1764182277,15145.683916079994,162.63957123,50704.947695760005 2025-11-26,18:37:59.000,330,11092714,-795,0,1764182278,15145.677179769998,162.55498167000042,50704.86385032 2025-11-26,18:38:00.000,330,11092686,-795,0,1764182279,15145.683916079994,162.5056377600049,50704.828914720005 2025-11-26,18:38:01.000,330,11092684,-795,0,1764182280,15145.663707149994,162.5056377600049,50704.73808216 2025-11-26,18:38:02.000,330,11092692,-795,0,1764182281,15145.697388699999,162.4915394999989,50704.72410792001 2025-11-26,18:38:03.000,330,11092724,-795,0,1764182282,15145.704125009994,162.51973602000362,50704.84987608001 2025-11-26,18:38:04.000,330,11092720,-795,0,1764182283,15145.690652389989,162.4562938500021,50704.75904352 2025-11-26,18:38:05.000,330,11092735,-795,0,1764182284,15145.596344049998,162.5056377600049,50704.84987608001 2025-11-26,18:38:06.000,330,11092743,-795,0,1764182285,15145.535717259998,162.4915394999989,50704.877824560004 2025-11-26,18:38:07.000,330,11092712,-795,0,1764182286,15145.454881539998,162.4421955900034,50704.947695760005 2025-11-26,18:38:08.000,330,11092739,-795,0,1764182287,15145.306682720002,162.38580255000124,50704.96167 2025-11-26,18:38:09.000,330,11092671,-795,0,1764182288,15145.273001169997,162.38580255000124,50704.96865712001 2025-11-26,18:38:10.000,330,11092715,-795,0,1764182289,15145.158483899992,162.40694993999932,50704.9267344 2025-11-26,18:38:11.000,330,11092736,-795,0,1764182290,15144.98333984,162.3435077699978,50704.91276016 2025-11-26,18:38:12.000,330,11092744,-795,0,1764182291,15144.86208626,162.30826212000102,50704.96865712001 2025-11-26,18:38:13.000,330,11092708,-795,0,1764182292,15144.75430529999,162.32236037999974,50705.02455408 2025-11-26,18:38:14.000,330,11092732,-795,0,1764182293,15144.74083268,162.28006560000358,50704.96167 2025-11-26,18:38:15.000,330,11092707,-795,0,1764182294,15144.57242492999,162.36465516000317,50705.10839952001 2025-11-26,18:38:16.000,330,11092717,-795,0,1764182295,15144.538743379999,162.48449036999955,50705.13634800001 2025-11-26,18:38:17.000,330,11092709,-795,0,1764182296,15144.424226109993,162.5761290599985,50705.08743816001 2025-11-26,18:38:18.000,330,11092729,-795,0,1764182297,15144.370335629988,162.7523573100043,50705.1712836 2025-11-26,18:38:19.000,330,11092723,-795,0,1764182298,15144.282763599993,162.90743817000475,50705.234167680006 2025-11-26,18:38:20.000,330,11092755,-795,0,1764182299,15144.188455260002,163.11891207000008,50705.234167680006 2025-11-26,18:38:21.000,330,11092745,-795,0,1764182300,15144.046992750002,163.3444842300014,50705.08045104 2025-11-26,18:38:22.000,330,11092742,-795,0,1764182301,15144.026783820002,163.60530203999951,50705.234167680006 2025-11-26,18:38:23.000,330,11092707,-795,0,1764182302,15143.993102269997,163.81677594000212,50705.262116160004 2025-11-26,18:38:24.000,330,11092703,-795,0,1764182303,15143.979629649992,164.00005332,50705.045515440004 2025-11-26,18:38:25.000,330,11092706,-795,0,1764182304,15143.905530240001,164.25382199999876,50705.066476800006 2025-11-26,18:38:26.000,330,11092737,-755,0,1764182305,15143.912266549996,164.45119764000265,50705.05250256 2025-11-26,18:38:27.000,330,11092696,-795,0,1764182306,15143.925739170001,164.58513110999775,50705.0315412 2025-11-26,18:38:28.000,330,11092716,-795,0,1764182307,15143.966157030001,164.6697206700046,50705.05250256 2025-11-26,18:38:29.000,330,11092707,-795,0,1764182308,15144.053729059997,164.69086806000269,50704.947695760005 2025-11-26,18:38:30.000,330,11092703,-795,0,1764182309,15144.188455260002,164.67676980000397,50705.010579839996 2025-11-26,18:38:31.000,330,11092707,-795,0,1764182310,15144.343390389993,164.58513110999775,50704.95468288 2025-11-26,18:38:32.000,330,11092705,-795,0,1764182311,15144.545479689994,164.48644328999944,50704.93372152 2025-11-26,18:38:33.000,330,11092735,-795,0,1764182312,15144.707151129995,164.28906765000283,50704.95468288 2025-11-26,18:38:34.000,330,11092687,-795,0,1764182313,15144.93618566999,164.04234810000344,50704.83590184 2025-11-26,18:38:35.000,330,11092717,-795,0,1764182314,15145.084384490001,163.8520215899989,50704.96865712001 2025-11-26,18:38:36.000,330,11092738,-795,0,1764182315,15145.286473790002,163.63349856000423,50704.88481168 2025-11-26,18:38:37.000,330,11092713,-795,0,1764182316,15145.434672609998,163.31628771000396,50704.877824560004 2025-11-26,18:38:38.000,330,11092714,-795,0,1764182317,15145.562662499993,163.04137163999985,50704.9267344 2025-11-26,18:38:39.000,330,11092698,-795,0,1764182318,15145.650234529989,162.8017012199998,50704.828914720005 2025-11-26,18:38:40.000,330,11092715,-795,0,1764182319,15145.710861319989,162.56907992999913,50704.87083744001 2025-11-26,18:38:41.000,330,11092685,-795,0,1764182320,15145.663707149994,162.3435077699978,50704.77301776001 2025-11-26,18:38:42.000,330,11092719,-795,0,1764182321,15145.582871429993,162.15318126000057,50704.828914720005 2025-11-26,18:38:43.000,330,11092694,-795,0,1764182322,15145.461617849993,161.9840021400014,50704.8568632 2025-11-26,18:38:44.000,330,11092692,-795,0,1764182323,15145.266264860002,161.8994125800018,50704.780004880005 2025-11-26,18:38:45.000,330,11092697,-795,0,1764182324,15144.96313091,161.90646171000117,50704.96167 2025-11-26,18:38:46.000,330,11092738,-795,0,1764182325,15144.63305171999,161.96285475000332,50705.00359272 2025-11-26,18:38:47.000,330,11092742,-795,0,1764182326,15144.302972529993,162.03334605000418,50705.08743816001 2025-11-26,18:38:48.000,330,11092688,-795,0,1764182327,15143.925739170001,162.181377779998,50705.12936088 2025-11-26,18:38:49.000,330,11092718,-795,0,1764182328,15143.528296879995,162.38580255000124,50705.22718056001 2025-11-26,18:38:50.000,330,11092721,-795,0,1764182329,15143.110645659988,162.62547297000128,50705.32500024001 2025-11-26,18:38:51.000,330,11092678,-795,0,1764182330,15142.672785509996,162.90743817000475,50705.25512904001 2025-11-26,18:38:52.000,330,11092713,-795,0,1764182331,15142.28207953,163.2457964100031,50705.311026 2025-11-26,18:38:53.000,330,11092707,-795,0,1764182332,15141.958736649998,163.54890900000464,50705.380897200004 2025-11-26,18:38:54.000,330,11092727,-795,0,1764182333,15141.655602699997,163.8661198500049,50705.450768400005 2025-11-26,18:38:55.000,330,11092737,-795,0,1764182334,15141.392886609996,164.16923243999918,50705.47871688 2025-11-26,18:38:56.000,330,11092693,-795,0,1764182335,15141.19753361999,164.47939416000008,50705.380897200004 2025-11-26,18:38:57.000,330,11092711,-795,0,1764182336,15141.08301635,164.74726110000483,50705.35993584 2025-11-26,18:38:58.000,330,11092707,-795,0,1764182337,15141.05607110999,164.98693152000487,50705.42281992001 2025-11-26,18:38:59.000,330,11092705,-795,0,1764182338,15141.09648896999,165.21955280999828,50705.43679416 2025-11-26,18:39:00.000,330,11092684,-795,0,1764182339,15141.184061,165.42397758000152,50705.3459616 2025-11-26,18:39:01.000,330,11092682,-795,0,1764182340,15141.22447886,165.6072549599994,50705.2411548 2025-11-26,18:39:02.000,330,11092731,-795,0,1764182341,15141.33899612999,165.72709017000307,50705.213206320004 2025-11-26,18:39:03.000,330,11092724,-795,0,1764182342,15141.588239600002,165.79758147000393,50705.22718056001 2025-11-26,18:39:04.000,330,11092515,-795,0,1764182343,15141.783592589993,165.87512190000416,50705.20621920001 2025-11-26,18:39:05.000,330,11092739,-795,0,1764182344,15141.985681889993,165.93151493999903,50705.08045104 2025-11-26,18:39:06.000,330,11092728,-795,0,1764182345,15142.21471642999,165.9667605900031,50705.01756696001 2025-11-26,18:39:07.000,330,11092737,-795,0,1764182346,15142.37638786999,166.0020062399999,50704.96865712001 2025-11-26,18:39:08.000,330,11092679,-795,0,1764182347,15142.511114069996,166.01610449999862,50704.84987608001 2025-11-26,18:39:09.000,330,11092710,-795,0,1764182348,15142.618895029991,166.01610449999862,50704.80795336 2025-11-26,18:39:10.000,330,11092711,-795,0,1764182349,15142.740148609992,166.01610449999862,50704.80096624001 2025-11-26,18:39:11.000,330,11092683,-795,0,1764182350,15142.787302780001,165.9667605900031,50704.72410792001 2025-11-26,18:39:12.000,330,11092673,-795,0,1764182351,15142.814248019997,165.92446580999967,50704.62628824 2025-11-26,18:39:13.000,330,11092707,-795,0,1764182352,15142.847929570002,165.87512190000416,50704.68218520001 2025-11-26,18:39:14.000,330,11092708,-795,0,1764182353,15142.780566469992,165.79053234000457,50704.62628824 2025-11-26,18:39:15.000,330,11092734,-795,0,1764182354,15142.767093850001,165.66364800000156,50704.66821096 2025-11-26,18:39:16.000,330,11092724,-795,0,1764182355,15142.672785509996,165.56496018000325,50704.7171208 2025-11-26,18:39:17.000,330,11092701,-795,0,1764182356,15142.52458669,165.45217409999896,50704.70314656001 2025-11-26,18:39:18.000,330,11092706,-795,0,1764182357,15142.430278349995,165.30414236999786,50704.75904352 2025-11-26,18:39:19.000,330,11092674,-795,0,1764182358,15142.33597000999,165.18430716000148,50704.8568632 2025-11-26,18:39:20.000,330,11092711,-795,0,1764182359,15142.207980119994,165.05742281999846,50704.94070864001 2025-11-26,18:39:21.000,330,11092750,-795,0,1764182360,15142.046308679994,164.97988238999824,50704.8568632 2025-11-26,18:39:22.000,330,11092680,-795,0,1764182361,15141.884637239993,164.916440220004,50704.87083744001 2025-11-26,18:39:23.000,330,11092727,-795,0,1764182362,15141.830746760003,164.86709631000122,50704.95468288 2025-11-26,18:39:24.000,330,11092748,-795,0,1764182363,15141.669075320002,164.83889979000378,50705.03852832001 2025-11-26,18:39:25.000,330,11092729,-795,0,1764182364,15141.473722329996,164.81070326999907,50705.01756696001 2025-11-26,18:39:26.000,330,11092764,-795,0,1764182365,15141.29857826999,164.87414544000058,50705.045515440004 2025-11-26,18:39:27.000,330,11092764,-795,0,1764182366,15141.05607110999,164.92348935000336,50705.08743816001 2025-11-26,18:39:28.000,330,11092703,-795,0,1764182367,15140.827036569994,164.98693152000487,50705.15730936001 2025-11-26,18:39:29.000,330,11092691,-795,0,1764182368,15140.571056790002,165.10676673000125,50705.15730936001 2025-11-26,18:39:30.000,330,11092731,-795,0,1764182369,15140.342022249992,165.30414236999786,50705.18525784001 2025-11-26,18:39:31.000,330,11092706,-795,0,1764182370,15140.092778779996,165.5579110500039,50705.14333512 2025-11-26,18:39:32.000,330,11092730,-795,0,1764182371,15139.88395317,165.78348320999794,50705.17827072 2025-11-26,18:39:33.000,330,11092691,-795,0,1764182372,15139.681863869999,165.92446580999967,50705.27609040001 2025-11-26,18:39:34.000,330,11092719,-795,0,1764182373,15139.479774569998,166.1641362299997,50705.213206320004 2025-11-26,18:39:35.000,330,11092744,-795,0,1764182374,15139.291157890002,166.35446274000424,50705.19923208 2025-11-26,18:39:36.000,330,11092737,-795,0,1764182375,15139.163167999992,166.53774012000213,50705.15730936001 2025-11-26,18:39:37.000,330,11092730,-795,0,1764182376,15139.102541209992,166.71396837000066,50705.15730936001 2025-11-26,18:39:38.000,330,11092741,-795,0,1764182377,15139.089068590001,166.88314748999983,50705.13634800001 2025-11-26,18:39:39.000,330,11092733,-795,0,1764182378,15139.068859660001,166.9677370499994,50705.05948968001 2025-11-26,18:39:40.000,330,11092718,-795,0,1764182379,15139.129486450001,167.07347400000435,50705.09442528 2025-11-26,18:39:41.000,330,11092721,-795,0,1764182380,15139.223794789992,167.15806356000394,50705.02455408 2025-11-26,18:39:42.000,330,11092741,-795,0,1764182381,15139.378729919998,167.18626008000138,50704.9267344 2025-11-26,18:39:43.000,330,11092743,-795,0,1764182382,15139.601028149998,167.0805231300037,50704.93372152 2025-11-26,18:39:44.000,330,11092737,-795,0,1764182383,15139.82332638,167.01003183000284,50704.898785920006 2025-11-26,18:39:45.000,330,11092690,-795,0,1764182384,15140.09951508999,166.84085271000367,50704.9267344 2025-11-26,18:39:46.000,330,11092748,-755,0,1764182385,15140.375703799997,166.6716735900045,50704.828914720005 2025-11-26,18:39:47.000,330,11092715,-795,0,1764182386,15140.678837749998,166.46724882000126,50704.74506928 2025-11-26,18:39:48.000,330,11092691,-795,0,1764182387,15140.968499079994,166.19233275000443,50704.66821096 2025-11-26,18:39:49.000,330,11092747,-795,0,1764182388,15141.27836933999,165.94561319999775,50704.59833976 2025-11-26,18:39:50.000,330,11092750,-795,0,1764182389,15141.581503289992,165.69889364999835,50704.53545568001 2025-11-26,18:39:51.000,330,11092737,-795,0,1764182390,15141.817274139998,165.45922322999832,50704.4027004 2025-11-26,18:39:52.000,330,11092738,-795,0,1764182391,15142.046308679994,165.2618475900017,50704.34680344001 2025-11-26,18:39:53.000,330,11092705,-795,0,1764182392,15142.20124381,165.07857021000382,50704.31885496001 2025-11-26,18:39:54.000,330,11092705,-795,0,1764182393,15142.309024769995,164.9516858700008,50704.36077768 2025-11-26,18:39:55.000,330,11092715,-795,0,1764182394,15142.32249739,164.8036541399997,50704.339816319996 2025-11-26,18:39:56.000,330,11092734,-795,0,1764182395,15142.25513428999,164.74726110000483,50704.38173904 2025-11-26,18:39:57.000,330,11092711,-715,0,1764182396,15142.113671779989,164.73316283999884,50704.42366176 2025-11-26,18:39:58.000,330,11092742,-795,0,1764182397,15141.904846169993,164.74726110000483,50704.4725716 2025-11-26,18:39:59.000,330,11092736,-795,0,1764182398,15141.628657460002,164.77545762000227,50704.47955872 2025-11-26,18:40:00.000,330,11092725,-795,0,1764182399,15141.32552351,164.8882436999993,50704.61930112 2025-11-26,18:40:01.000,330,11092703,-795,0,1764182400,15140.91460859999,165.00807891000295,50704.52846856 2025-11-26,18:40:02.000,330,11092733,-795,0,1764182401,15140.530638930002,165.14201237999805,50704.60532688001 2025-11-26,18:40:03.000,330,11092708,-795,0,1764182402,15140.14666926,165.29004410999914,50704.77301776001 2025-11-26,18:40:04.000,330,11092701,-795,0,1764182403,15139.76269959,165.48741975000303,50704.75904352 2025-11-26,18:40:05.000,330,11092706,-795,0,1764182404,15139.405675159993,165.62840235000476,50704.75904352 2025-11-26,18:40:06.000,330,11092725,-795,0,1764182405,15139.001496559991,165.84692537999945,50704.95468288 2025-11-26,18:40:07.000,330,11092733,-795,0,1764182406,15138.65794474999,166.0020062399999,50704.94070864001 2025-11-26,18:40:08.000,330,11092721,-795,0,1764182407,15138.401964969999,166.19233275000443,50705.03852832001 2025-11-26,18:40:09.000,330,11092736,-795,0,1764182408,15138.145985189993,166.33331534999888,50705.07346392 2025-11-26,18:40:10.000,330,11092709,-795,0,1764182409,15137.964104819992,166.46724882000126,50705.09442528 2025-11-26,18:40:11.000,330,11092729,-795,0,1764182410,15137.869796480001,166.53069099000277,50705.03852832001 2025-11-26,18:40:12.000,330,11092698,-795,0,1764182411,15137.842851239991,166.53069099000277,50705.05250256 2025-11-26,18:40:13.000,330,11092737,-795,0,1764182412,15137.856323859996,166.60118229000363,50705.05250256 2025-11-26,18:40:14.000,330,11092732,-795,0,1764182413,15137.957368509997,166.61528055000235,50705.03852832001 2025-11-26,18:40:15.000,330,11092688,-795,0,1764182414,15138.112303640002,166.55183838000085,50704.88481168 2025-11-26,18:40:16.000,330,11092696,-795,0,1764182415,15138.213348289988,166.5588875100002,50704.96865712001 2025-11-26,18:40:17.000,330,11092737,-795,0,1764182416,15138.368283419994,166.48839620999934,50704.94070864001 2025-11-26,18:40:18.000,330,11092690,-795,0,1764182417,15138.56363641,166.47429795000062,50704.898785920006 2025-11-26,18:40:19.000,330,11092700,-795,0,1764182418,15138.70509892,166.38265926000167,50704.780004880005 2025-11-26,18:40:20.000,330,11092709,-795,0,1764182419,15138.88024297999,166.2980697000021,50704.81494048 2025-11-26,18:40:21.000,330,11092683,-795,0,1764182420,15138.994760249996,166.22052927000186,50704.62628824 2025-11-26,18:40:22.000,330,11092677,-795,0,1764182421,15139.116013829997,166.15708710000035,50704.58436552001 2025-11-26,18:40:23.000,330,11092690,-795,0,1764182422,15139.190113240002,166.0865957999995,50704.661223840005 2025-11-26,18:40:24.000,330,11092689,-795,0,1764182423,15139.270948960002,166.0302027600046,50704.54942992 2025-11-26,18:40:25.000,330,11092711,-795,0,1764182424,15139.311366820002,165.9033184200016,50704.45859736 2025-11-26,18:40:26.000,330,11092712,-795,0,1764182425,15139.297894199997,165.8680727700048,50704.5773784 2025-11-26,18:40:27.000,330,11092685,-795,0,1764182426,15139.196849549997,165.8046306000033,50704.54942992 2025-11-26,18:40:28.000,330,11092685,-795,0,1764182427,15139.129486450001,165.74118843000178,50704.46558448001 2025-11-26,18:40:29.000,330,11092680,-795,0,1764182428,15139.041914419991,165.691844519999,50704.43064888 2025-11-26,18:40:30.000,330,11092674,-795,0,1764182429,15138.96781501,165.58610757000133,50704.43064888 2025-11-26,18:40:31.000,330,11092668,-795,0,1764182430,15138.893715599996,165.46627235999767,50704.43064888 2025-11-26,18:40:32.000,330,11092701,-795,0,1764182431,15138.772462019995,165.36053541,50704.36776480001 2025-11-26,18:40:33.000,330,11092681,-795,0,1764182432,15138.76572571,165.21250367999892,50704.47955872 2025-11-26,18:40:34.000,330,11092697,-795,0,1764182433,15138.74551678,165.06447194999782,50704.52846856 2025-11-26,18:40:35.000,330,11092659,-795,0,1764182434,15138.75898939999,164.83185066000442,50704.50052008 2025-11-26,18:40:36.000,330,11092695,-795,0,1764182435,15138.711835229995,164.71906458000012,50704.66821096 2025-11-26,18:40:37.000,330,11092672,-795,0,1764182436,15138.75898939999,164.5428363300016,50704.6472496 2025-11-26,18:40:38.000,330,11092679,-795,0,1764182437,15138.8263525,164.32431329999963,50704.710133680004 2025-11-26,18:40:39.000,330,11092686,-795,0,1764182438,15138.893715599996,164.1128394000043,50704.70314656001 2025-11-26,18:40:40.000,330,11092695,-795,0,1764182439,15138.954342389996,163.91546376000042,50704.69615944 2025-11-26,18:40:41.000,330,11092729,-795,0,1764182440,15138.98802394,163.7533337700006,50704.59833976 2025-11-26,18:40:42.000,330,11092667,-795,0,1764182441,15139.075595969996,163.57710552000208,50704.61930112 2025-11-26,18:40:43.000,330,11092684,-795,0,1764182442,15139.190113240002,163.47136857000442,50704.7171208 2025-11-26,18:40:44.000,330,11092695,-795,0,1764182443,15139.304630509992,163.35858249000012,50704.65423672001 2025-11-26,18:40:45.000,330,11092690,-795,0,1764182444,15139.358520989997,163.31628771000396,50704.63327536001 2025-11-26,18:40:46.000,330,11092650,-795,0,1764182445,15139.513456119988,163.2457964100031,50704.58436552001 2025-11-26,18:40:47.000,330,11092648,-795,0,1764182446,15139.587555529994,163.30218944999797,50704.48654584001 2025-11-26,18:40:48.000,330,11092706,-795,0,1764182447,15139.634709699989,163.36563161999948,50704.50052008 2025-11-26,18:40:49.000,330,11092684,-795,0,1764182448,15139.702072799999,163.4925159600025,50704.374751920004 2025-11-26,18:40:50.000,330,11092688,-795,0,1764182449,15139.75596327999,163.63349856000423,50704.3328292 2025-11-26,18:40:51.000,330,11092630,-795,0,1764182450,15139.789644829994,163.74628464000125,50704.23500952 2025-11-26,18:40:52.000,330,11092681,-795,0,1764182451,15139.850271619995,163.9366111499985,50704.11622848 2025-11-26,18:40:53.000,330,11092684,-795,0,1764182452,15139.89742578999,164.0987411399983,50704.14417696 2025-11-26,18:40:54.000,330,11092673,-795,0,1764182453,15139.92437103,164.21857635000197,50704.08828 2025-11-26,18:40:55.000,330,11092652,-795,0,1764182454,15139.931107339995,164.3102150400009,50703.97648608 2025-11-26,18:40:56.000,330,11092666,-795,0,1764182455,15139.88395317,164.41595198999858,50704.03238304001 2025-11-26,18:40:57.000,330,11092709,-795,0,1764182456,15139.89742578999,164.45119764000265,50703.92058912 2025-11-26,18:40:58.000,330,11092720,-795,0,1764182457,15139.91763471999,164.37365721000242,50704.0184088 2025-11-26,18:40:59.000,330,11092679,-795,0,1764182458,15139.931107339995,164.35250982000434,50703.98347320001 2025-11-26,18:41:00.000,330,11092660,-795,0,1764182459,15139.96478889,164.2115272200026,50703.91360200001 2025-11-26,18:41:01.000,330,11092653,-795,0,1764182460,15139.971525199995,164.03529897000408,50703.892640640006 2025-11-26,18:41:02.000,330,11092712,-795,0,1764182461,15140.04562461,163.7744811599987,50703.871679280004 2025-11-26,18:41:03.000,330,11092718,-795,0,1764182462,15140.20729605,163.51366335000057,50704.06731864 2025-11-26,18:41:04.000,330,11092680,-795,0,1764182463,15140.261186529991,163.1964525000003,50704.01142168001 2025-11-26,18:41:05.000,330,11092649,-755,0,1764182464,15140.375703799997,162.86514339000132,50704.05334440001 2025-11-26,18:41:06.000,330,11092652,-795,0,1764182465,15140.476748449997,162.58317818999785,50704.03238304001 2025-11-26,18:41:07.000,330,11092678,-795,0,1764182466,15140.523902619992,162.27301647000422,50704.039370160004 2025-11-26,18:41:08.000,330,11092695,-795,0,1764182467,15140.631683579988,162.01219865999883,50703.99744744 2025-11-26,18:41:09.000,330,11092676,-795,0,1764182468,15140.638419889998,161.74433172000136,50703.92058912 2025-11-26,18:41:10.000,330,11092714,-795,0,1764182469,15140.705782989993,161.50466130000132,50703.98347320001 2025-11-26,18:41:11.000,330,11092673,-795,0,1764182470,15140.665365129993,161.30023652999807,50703.96251184001 2025-11-26,18:41:12.000,330,11092670,-755,0,1764182471,15140.672101439988,161.16630306000297,50704.01142168001 2025-11-26,18:41:13.000,330,11092716,-795,0,1764182472,15140.651892509988,161.06056610999804,50704.03238304001 2025-11-26,18:41:14.000,330,11092690,-795,0,1764182473,15140.624947269993,161.00417307000316,50704.08828 2025-11-26,18:41:15.000,330,11092677,-795,0,1764182474,15140.564320479993,160.92663264000294,50704.01142168001 2025-11-26,18:41:16.000,330,11092686,-795,0,1764182475,15140.456539519997,160.9336817700023,50704.060331520006 2025-11-26,18:41:17.000,330,11092702,-795,0,1764182476,15140.301604389992,160.9689274199991,50704.004434559996 2025-11-26,18:41:18.000,330,11092690,-795,0,1764182477,15140.220768669991,160.9830256799978,50704.05334440001 2025-11-26,18:41:19.000,330,11092689,-795,0,1764182478,15140.16687819,161.05351697999868,50704.08828 2025-11-26,18:41:20.000,330,11092671,-795,0,1764182479,15140.05909722999,161.15220480000426,50704.09526712 2025-11-26,18:41:21.000,330,11092727,-795,0,1764182480,15140.00520675,161.27204001000064,50704.004434559996 2025-11-26,18:41:22.000,330,11092708,-795,0,1764182481,15139.95805257999,161.37072782999894,50703.96949896 2025-11-26,18:41:23.000,330,11092734,-795,0,1764182482,15139.95805257999,161.4623665199979,50704.06731864 2025-11-26,18:41:24.000,330,11092684,-795,0,1764182483,15139.94457996,161.61744737999834,50704.09526712 2025-11-26,18:41:25.000,330,11092727,-795,0,1764182484,15139.951316269995,161.74433172000136,50704.04635728 2025-11-26,18:41:26.000,330,11092692,-795,0,1764182485,15139.98499782,161.84301953999966,50704.0184088 2025-11-26,18:41:27.000,330,11092707,-795,0,1764182486,15140.032151989995,161.9840021400014,50704.01142168001 2025-11-26,18:41:28.000,330,11092679,-795,0,1764182487,15140.1062514,162.16727951999928,50703.88565352001 2025-11-26,18:41:29.000,330,11092703,-795,0,1764182488,15140.193823429996,162.37875342000189,50703.88565352001 2025-11-26,18:41:30.000,330,11092724,-795,0,1764182489,15140.328549630001,162.5902273200045,50703.85770504 2025-11-26,18:41:31.000,330,11092710,-795,0,1764182490,15140.429594280002,162.78055383000174,50703.68302704 2025-11-26,18:41:32.000,330,11092687,-795,0,1764182491,15140.571056790002,163.06251902999793,50703.606168720005 2025-11-26,18:41:33.000,330,11092693,-795,0,1764182492,15140.685574059993,163.32333684000332,50703.61315584 2025-11-26,18:41:34.000,330,11092719,-795,0,1764182493,15140.793355019989,163.58415465000144,50703.61315584 2025-11-26,18:41:35.000,330,11092691,-795,0,1764182494,15140.860718119999,163.78857942000468,50703.58520736 2025-11-26,18:41:36.000,330,11092702,-795,0,1764182495,15140.93481752999,164.05644636000216,50703.48040056001 2025-11-26,18:41:37.000,330,11092696,-795,0,1764182496,15140.968499079994,164.25382199999876,50703.46642632 2025-11-26,18:41:38.000,330,11092726,-795,0,1764182497,15141.00218063,164.45119764000265,50703.438477840005 2025-11-26,18:41:39.000,330,11092706,-795,0,1764182498,15140.9819717,164.59922937000374,50703.43149072001 2025-11-26,18:41:40.000,330,11092681,-795,0,1764182499,15140.907872289994,164.71906458000012,50703.46642632 2025-11-26,18:41:41.000,330,11092687,-795,0,1764182500,15140.766409779993,164.82480152999779,50703.36161952001 2025-11-26,18:41:42.000,330,11092680,-795,0,1764182501,15140.611474650002,164.8036541399997,50703.31270968001 2025-11-26,18:41:43.000,330,11092705,-795,0,1764182502,15140.490221070002,164.84594892000314,50703.37559376 2025-11-26,18:41:44.000,330,11092686,-795,0,1764182503,15140.267922840001,164.7684084900029,50703.45245208 2025-11-26,18:41:45.000,330,11092671,-795,0,1764182504,15140.072569849995,164.68381893000333,50703.39655512 2025-11-26,18:41:46.000,330,11092728,-795,0,1764182505,15139.910898409995,164.5569345900003,50703.47341344 2025-11-26,18:41:47.000,330,11092730,-795,0,1764182506,15139.702072799999,164.38070634000178,50703.564246 2025-11-26,18:41:48.000,330,11092696,-795,0,1764182507,15139.452829329988,164.1833306999979,50703.606168720005 2025-11-26,18:41:49.000,330,11092713,-795,0,1764182508,15139.190113240002,163.99300419000065,50703.64809144001 2025-11-26,18:41:50.000,330,11092676,-795,0,1764182509,15138.94760608,163.7392355100019,50703.75289824 2025-11-26,18:41:51.000,330,11092691,-795,0,1764182510,15138.64447213,163.47136857000442,50703.703988400004 2025-11-26,18:41:52.000,330,11092624,-795,0,1764182511,15138.375019729989,163.20350162999966,50703.773859600005 2025-11-26,18:41:53.000,330,11092701,-795,0,1764182512,15138.119039949997,162.94268382000155,50703.92757624 2025-11-26,18:41:54.000,330,11092711,-795,0,1764182513,15137.856323859996,162.66071861999808,50704.02539592 2025-11-26,18:41:55.000,330,11092738,-795,0,1764182514,15137.58013514999,162.4421955900034,50704.1232156 2025-11-26,18:41:56.000,330,11092722,-795,0,1764182515,15137.35783691999,162.20252517000336,50704.17911256001 2025-11-26,18:41:57.000,330,11092723,-795,0,1764182516,15137.155747619989,161.9840021400014,50704.18609968 2025-11-26,18:41:58.000,330,11092724,-795,0,1764182517,15136.973867250003,161.80777389000286,50704.276932240005 2025-11-26,18:41:59.000,330,11092711,-795,0,1764182518,15136.812195810002,161.64564390000305,50704.29090648 2025-11-26,18:42:00.000,330,11092724,-795,0,1764182519,15136.623579129991,161.51171043000068,50704.25597088 2025-11-26,18:42:01.000,330,11092688,-795,0,1764182520,15136.475380309996,161.35662957000022,50704.23500952 2025-11-26,18:42:02.000,330,11092737,-795,0,1764182521,15136.414753519995,161.27908914,50704.207061040004 2025-11-26,18:42:03.000,330,11092715,-795,0,1764182522,15136.40801721,161.23679436000384,50704.29789360001 2025-11-26,18:42:04.000,330,11092723,-795,0,1764182523,15136.38107196999,161.22269609999785,50704.262958 2025-11-26,18:42:05.000,330,11092693,-795,0,1764182524,15136.34065410999,161.25089262000256,50704.14417696 2025-11-26,18:42:06.000,330,11092700,-795,0,1764182525,15136.394544589995,161.28613826999936,50703.990460320005 2025-11-26,18:42:07.000,330,11092731,-795,0,1764182526,15136.42148982999,161.38482608999766,50703.97648608 2025-11-26,18:42:08.000,330,11092667,-795,0,1764182527,15136.46190768999,161.53285781999875,50703.93456336001 2025-11-26,18:42:09.000,330,11092657,-795,0,1764182528,15136.468644,161.66679129000113,50703.88565352001 2025-11-26,18:42:10.000,330,11092693,-795,0,1764182529,15136.589897580001,161.82187215000158,50703.86469216001 2025-11-26,18:42:11.000,330,11092692,-795,0,1764182530,15136.643788059991,161.99105127000075,50703.703988400004 2025-11-26,18:42:12.000,330,11092695,-795,0,1764182531,15136.724623779992,162.18842691000464,50703.62713008001 2025-11-26,18:42:13.000,330,11092684,-795,0,1764182532,15136.825668429992,162.40694993999932,50703.6341172 2025-11-26,18:42:14.000,330,11092690,-795,0,1764182533,15136.960394629998,162.51973602000362,50703.564246 2025-11-26,18:42:15.000,330,11092717,-795,0,1764182534,15137.074911899988,162.68186601000343,50703.501361919996 2025-11-26,18:42:16.000,330,11092687,-795,0,1764182535,15137.128802379993,162.86514339000132,50703.36161952001 2025-11-26,18:42:17.000,330,11092702,-795,0,1764182536,15137.202901789999,162.9849785999977,50703.34065816001 2025-11-26,18:42:18.000,330,11092681,-795,0,1764182537,15137.283737509999,163.14005945999816,50703.32668392 2025-11-26,18:42:19.000,330,11092720,-795,0,1764182538,15137.33762798999,163.2810420599999,50703.31270968001 2025-11-26,18:42:20.000,330,11092707,-795,0,1764182539,15137.46561788,163.38677901000483,50703.32668392 2025-11-26,18:42:21.000,330,11092704,-795,0,1764182540,15137.452145259995,163.53481073999865,50703.13803168 2025-11-26,18:42:22.000,330,11092631,-795,0,1764182541,15137.48582681,163.66874421000102,50703.19392864001 2025-11-26,18:42:23.000,330,11092734,-795,0,1764182542,15137.58013514999,163.81677594000212,50703.319696800005 2025-11-26,18:42:24.000,330,11092708,-795,0,1764182543,15137.593607769995,163.92251288999978,50703.27777408 2025-11-26,18:42:25.000,330,11092660,-795,0,1764182544,15137.60034407999,163.95775854000385,50703.29174832001 2025-11-26,18:42:26.000,330,11092736,-795,0,1764182545,15137.68117979999,163.97890593000193,50703.221877120006 2025-11-26,18:42:27.000,330,11092693,-795,0,1764182546,15137.60034407999,164.0987411399983,50703.319696800005 2025-11-26,18:42:28.000,330,11092722,-795,0,1764182547,15137.60034407999,164.15513418000046,50703.31270968001 2025-11-26,18:42:29.000,330,11092692,-795,0,1764182548,15137.58687146,164.25382199999876,50703.319696800005 2025-11-26,18:42:30.000,330,11092690,-795,0,1764182549,15137.58687146,164.27496939000412,50703.29873544 2025-11-26,18:42:31.000,330,11092700,-795,0,1764182550,15137.55992621999,164.23972374000004,50703.29174832001 2025-11-26,18:42:32.000,330,11092663,-795,0,1764182551,15137.55992621999,164.28906765000283,50703.319696800005 2025-11-26,18:42:33.000,330,11092735,-795,0,1764182552,15137.58687146,164.25382199999876,50703.40354224 2025-11-26,18:42:34.000,330,11092732,-795,0,1764182553,15137.593607769995,164.26792026000476,50703.44546496 2025-11-26,18:42:35.000,330,11092679,-795,0,1764182554,15137.53971728999,164.2467728699994,50703.46642632 2025-11-26,18:42:36.000,330,11092733,-795,0,1764182555,15137.49929942999,164.12693766000302,50703.36161952001 2025-11-26,18:42:37.000,330,11092708,-795,0,1764182556,15137.36457323,164.14103592000174,50703.4943748 2025-11-26,18:42:38.000,330,11092712,-795,0,1764182557,15137.250055959994,164.12693766000302,50703.55027176001 2025-11-26,18:42:39.000,330,11092736,-795,0,1764182558,15137.095120829988,164.12693766000302,50703.62014296 2025-11-26,18:42:40.000,330,11092698,-795,0,1764182559,15137.000812489998,164.1128394000043,50703.64809144001 2025-11-26,18:42:41.000,330,11092703,-795,0,1764182560,15136.724623779992,164.12693766000302,50703.59918160001 2025-11-26,18:42:42.000,330,11092712,-795,0,1764182561,15136.515798169996,164.17628156999854,50703.66206568 2025-11-26,18:42:43.000,330,11092716,-795,0,1764182562,15136.354126729995,164.23267461000069,50703.703988400004 2025-11-26,18:42:44.000,330,11092712,-795,0,1764182563,15136.13856480999,164.28201852000348,50703.78084672 2025-11-26,18:42:45.000,330,11092681,-795,0,1764182564,15135.875848719988,164.37365721000242,50703.84373080001 2025-11-26,18:42:46.000,330,11092705,-795,0,1764182565,15135.741122519998,164.38070634000178,50703.703988400004 2025-11-26,18:42:47.000,330,11092707,-795,0,1764182566,15135.437988569996,164.54988546000095,50703.80180808 2025-11-26,18:42:48.000,330,11092667,-795,0,1764182567,15135.26958082,164.6415241499999,50703.85071792 2025-11-26,18:42:49.000,330,11092726,-795,0,1764182568,15135.074227829995,164.7543102300042,50703.84373080001 2025-11-26,18:42:50.000,330,11092701,-795,0,1764182569,15134.92602901,164.81775239999843,50703.80180808 2025-11-26,18:42:51.000,330,11092691,-795,0,1764182570,15134.818248049989,164.86004718000186,50703.738924 2025-11-26,18:42:52.000,330,11092707,-795,0,1764182571,15134.717203399989,164.8882436999993,50703.74591112001 2025-11-26,18:42:53.000,330,11092710,-795,0,1764182572,15134.717203399989,164.83889979000378,50703.703988400004 2025-11-26,18:42:54.000,330,11092726,-795,0,1764182573,15134.744148639998,164.77545762000227,50703.724949760006 2025-11-26,18:42:55.000,330,11092749,-795,0,1764182574,15134.872138529994,164.63447502000054,50703.69001416 2025-11-26,18:42:56.000,330,11092712,-795,0,1764182575,15134.952974249994,164.4934924199988,50703.655078560005 2025-11-26,18:42:57.000,330,11092702,-795,0,1764182576,15135.134854619995,164.2961167800022,50703.66206568 2025-11-26,18:42:58.000,330,11092688,-795,0,1764182577,15135.357152849996,164.12693766000302,50703.57123312 2025-11-26,18:42:59.000,330,11092676,-795,0,1764182578,15135.512087980002,163.91546376000042,50703.52931040001 2025-11-26,18:43:00.000,330,11092714,-795,0,1764182579,15135.707440969993,163.67579334000038,50703.50834904001 2025-11-26,18:43:01.000,330,11092701,-795,0,1764182580,15135.761331449998,163.42202466000163,50703.38258088001 2025-11-26,18:43:02.000,330,11092747,-795,0,1764182581,15135.909530269993,163.21759988999838,50703.333671039996 2025-11-26,18:43:03.000,330,11092703,-795,0,1764182582,15136.030783849994,163.0343225100005,50703.37559376 2025-11-26,18:43:04.000,330,11092717,-795,0,1764182583,15136.044256469999,162.82989774000453,50703.34065816001 2025-11-26,18:43:05.000,330,11092707,-795,0,1764182584,15136.071201709994,162.7523573100043,50703.3546324 2025-11-26,18:43:06.000,330,11092729,-795,0,1764182585,15136.14530112,162.67481688000407,50703.32668392 2025-11-26,18:43:07.000,330,11092740,-795,0,1764182586,15136.064465399999,162.5902273200045,50703.36161952001 2025-11-26,18:43:08.000,330,11092732,-795,0,1764182587,15136.010574919994,162.48449036999955,50703.30572256 2025-11-26,18:43:09.000,330,11092633,-795,0,1764182588,15135.976893369989,162.39990080999996,50703.32668392 2025-11-26,18:43:10.000,330,11092688,-795,0,1764182589,15135.929739199993,162.32236037999974,50703.29873544 2025-11-26,18:43:11.000,330,11092733,-795,0,1764182590,15135.855639789988,162.2307216900008,50703.19392864001 2025-11-26,18:43:12.000,330,11092686,-795,0,1764182591,15135.768067759993,162.11793561000377,50703.12405744001 2025-11-26,18:43:13.000,330,11092684,-795,0,1764182592,15135.882585029998,162.04039518000354,50703.26379984001 2025-11-26,18:43:14.000,330,11092728,-795,0,1764182593,15135.896057649989,161.91351084000053,50703.30572256 2025-11-26,18:43:15.000,330,11092727,-795,0,1764182594,15135.929739199993,161.7866265000048,50703.34764528 2025-11-26,18:43:16.000,330,11092671,-795,0,1764182595,15135.936475509989,161.64564390000305,50703.319696800005 2025-11-26,18:43:17.000,330,11092668,-795,0,1764182596,15135.997102299989,161.50466130000132,50703.32668392 2025-11-26,18:43:18.000,330,11092726,-795,0,1764182597,15136.104883259999,161.42007174000173,50703.31270968001 2025-11-26,18:43:19.000,330,11092712,-795,0,1764182598,15136.15877373999,161.33548218000215,50703.29174832001 2025-11-26,18:43:20.000,330,11092703,-795,0,1764182599,15136.172246359994,161.31433479000407,50703.2847612 2025-11-26,18:43:21.000,330,11092686,-795,0,1764182600,15136.12509219,161.29318739999871,50703.22886424 2025-11-26,18:43:22.000,330,11092728,-795,0,1764182601,15136.017311229989,161.36367869999958,50703.17296728001 2025-11-26,18:43:23.000,330,11092701,-795,0,1764182602,15135.929739199993,161.4623665199979,50703.20790288 2025-11-26,18:43:24.000,330,11092690,-795,0,1764182603,15135.707440969993,161.6244965099977,50703.17296728001 2025-11-26,18:43:25.000,330,11092666,-795,0,1764182604,15135.485142739992,161.80777389000286,50703.11707032 2025-11-26,18:43:26.000,330,11092698,-795,0,1764182605,15135.276317129996,162.0192477899982,50703.19392864001 2025-11-26,18:43:27.000,330,11092683,-795,0,1764182606,15134.993392109995,162.28711473000294,50703.165980159996 2025-11-26,18:43:28.000,330,11092682,-795,0,1764182607,15134.730676019994,162.51268689000426,50703.07514760001 2025-11-26,18:43:29.000,330,11092715,-795,0,1764182608,15134.447750999992,162.7382590499983,50703.103096080005 2025-11-26,18:43:30.000,330,11092725,-795,0,1764182609,15134.198507529996,162.96383120999963,50703.01925064 2025-11-26,18:43:31.000,330,11092696,-795,0,1764182610,15133.96947299,163.1823542400016,50702.94937944 2025-11-26,18:43:32.000,330,11092672,-795,0,1764182611,15133.74717476,163.27399293000053,50703.06816048 2025-11-26,18:43:33.000,330,11092719,-795,0,1764182612,15133.61918486999,163.3797298799982,50703.06117336 2025-11-26,18:43:34.000,330,11092694,-795,0,1764182613,15133.538349149989,163.42202466000163,50703.06117336 2025-11-26,18:43:35.000,330,11092701,-795,0,1764182614,15133.511403909994,163.40087727000355,50703.033224880004 2025-11-26,18:43:36.000,330,11092730,-795,0,1764182615,15133.572030699994,163.30218944999797,50703.04719912001 2025-11-26,18:43:37.000,330,11092731,-755,0,1764182616,15133.625921179999,163.11891207000008,50703.06117336 2025-11-26,18:43:38.000,330,11092707,-795,0,1764182617,15133.76064737999,162.94268382000155,50703.02623776001 2025-11-26,18:43:39.000,330,11092696,-795,0,1764182618,15133.88863727,162.71711166000023,50703.040212 2025-11-26,18:43:40.000,330,11092694,-795,0,1764182619,15134.057045019996,162.43514646000403,50702.97732792001 2025-11-26,18:43:41.000,330,11092684,-795,0,1764182620,15134.185034909991,162.1461321300012,50702.87950824001 2025-11-26,18:43:42.000,330,11092735,-795,0,1764182621,15134.366915279992,161.87121606000437,50702.91444384 2025-11-26,18:43:43.000,330,11092720,-795,0,1764182622,15134.474696240002,161.61744737999834,50702.865534000004 2025-11-26,18:43:44.000,330,11092744,-795,0,1764182623,15134.535323030002,161.3425313100015,50702.92841808001 2025-11-26,18:43:45.000,330,11092688,-795,0,1764182624,15134.589213509993,161.11695915000018,50702.830598399996 2025-11-26,18:43:46.000,330,11092727,-795,0,1764182625,15134.609422439993,160.92663264000294,50702.87252112 2025-11-26,18:43:47.000,330,11092752,-795,0,1764182626,15134.575740889988,160.76450265000312,50702.85854688001 2025-11-26,18:43:48.000,330,11092693,-795,0,1764182627,15134.461223619997,160.70106048000162,50702.87950824001 2025-11-26,18:43:49.000,330,11092692,-795,0,1764182628,15134.360178969997,160.64466743999947,50702.89348248 2025-11-26,18:43:50.000,330,11092701,-795,0,1764182629,15134.245661699992,160.6023726600033,50702.92841808001 2025-11-26,18:43:51.000,330,11092714,-795,0,1764182630,15134.137880739996,160.5882744000046,50702.886495360006 2025-11-26,18:43:52.000,330,11092676,-795,0,1764182631,15133.98294560999,160.58122526999796,50702.94937944 2025-11-26,18:43:53.000,330,11092667,-795,0,1764182632,15133.854955719995,160.6023726600033,50702.91444384 2025-11-26,18:43:54.000,330,11092716,-795,0,1764182633,15133.686547969999,160.64466743999947,50702.85854688001 2025-11-26,18:43:55.000,330,11092700,-795,0,1764182634,15133.598975939989,160.65876569999818,50702.9703408 2025-11-26,18:43:56.000,330,11092717,-795,0,1764182635,15133.592239629994,160.70106048000162,50703.01925064 2025-11-26,18:43:57.000,330,11092694,-795,0,1764182636,15133.538349149989,160.7222078699997,50702.95636656001 2025-11-26,18:43:58.000,330,11092672,-795,0,1764182637,15133.612448559994,160.70106048000162,50702.935405200005 2025-11-26,18:43:59.000,330,11092720,-795,0,1764182638,15133.605712249999,160.74335525999777,50703.01226352 2025-11-26,18:44:00.000,330,11092729,-795,0,1764182639,15133.713493209994,160.76450265000312,50703.040212 2025-11-26,18:44:01.000,330,11092723,-795,0,1764182640,15133.80106523999,160.77155178000248,50702.92143096 2025-11-26,18:44:02.000,330,11092712,-795,0,1764182641,15133.96947299,160.76450265000312,50702.886495360006 2025-11-26,18:44:03.000,330,11092653,-795,0,1764182642,15134.191771220001,160.76450265000312,50702.886495360006 2025-11-26,18:44:04.000,330,11092713,-795,0,1764182643,15134.434278380002,160.74335525999777,50702.87950824001 2025-11-26,18:44:05.000,330,11092695,-795,0,1764182644,15134.595949819988,160.7222078699997,50702.71181736001 2025-11-26,18:44:06.000,330,11092729,-795,0,1764182645,15134.83845697999,160.72925699999905,50702.648933280005 2025-11-26,18:44:07.000,330,11092683,-795,0,1764182646,15135.06075520999,160.74335525999777,50702.68386888 2025-11-26,18:44:08.000,330,11092692,-795,0,1764182647,15135.323471299991,160.69401135000226,50702.47425528001 2025-11-26,18:44:09.000,330,11092703,-795,0,1764182648,15135.431252260001,160.7856500400012,50702.516178 2025-11-26,18:44:10.000,330,11092732,-795,0,1764182649,15135.586187389992,160.80679742999928,50702.43931968 2025-11-26,18:44:11.000,330,11092718,-795,0,1764182650,15135.660286799997,160.82794482000463,50702.34848712 2025-11-26,18:44:12.000,330,11092702,-795,0,1764182651,15135.720913589998,160.87728873000015,50702.20874472001 2025-11-26,18:44:13.000,330,11092714,-795,0,1764182652,15135.801749309998,160.89843611999822,50702.30656440001 2025-11-26,18:44:14.000,330,11092718,-795,0,1764182653,15135.855639789988,160.90548525000486,50702.29259016 2025-11-26,18:44:15.000,330,11092731,-795,0,1764182654,15135.848903479993,160.90548525000486,50702.23669320001 2025-11-26,18:44:16.000,330,11092690,-795,0,1764182655,15135.821958239998,160.89843611999822,50702.264641680005 2025-11-26,18:44:17.000,330,11092719,-795,0,1764182656,15135.761331449998,160.8490922100027,50702.264641680005 2025-11-26,18:44:18.000,330,11092690,-795,0,1764182657,15135.700704659997,160.7504043900044,50702.15284776 2025-11-26,18:44:19.000,330,11092737,-795,0,1764182658,15135.552505840002,160.74335525999777,50702.28560304001 2025-11-26,18:44:20.000,330,11092710,-795,0,1764182659,15135.417779639996,160.71515874000033,50702.25765456001 2025-11-26,18:44:21.000,330,11092718,-795,0,1764182660,15135.215690339995,160.64466743999947,50702.145860640005 2025-11-26,18:44:22.000,330,11092717,-795,0,1764182661,15135.074227829995,160.56712700999924,50702.25765456001 2025-11-26,18:44:23.000,330,11092674,-795,0,1764182662,15134.94623794,160.5389304900018,50702.29259016 2025-11-26,18:44:24.000,330,11092712,-795,0,1764182663,15134.798039119989,160.489586579999,50702.313551520005 2025-11-26,18:44:25.000,330,11092699,-795,0,1764182664,15134.656576609988,160.46139006000158,50702.30656440001 2025-11-26,18:44:26.000,330,11092720,-795,0,1764182665,15134.474696240002,160.4402426700035,50702.39739696 2025-11-26,18:44:27.000,330,11092759,-795,0,1764182666,15134.306288489992,160.4402426700035,50702.34848712 2025-11-26,18:44:28.000,330,11092678,-755,0,1764182667,15134.232189080001,160.40499701999943,50702.194770480004 2025-11-26,18:44:29.000,330,11092721,-795,0,1764182668,15134.00315453999,160.46843919000094,50702.33451288001 2025-11-26,18:44:30.000,330,11092708,-795,0,1764182669,15133.875164649995,160.51073397000437,50702.34848712 2025-11-26,18:44:31.000,330,11092750,-795,0,1764182670,15133.74717476,160.60942179000267,50702.22271896 2025-11-26,18:44:32.000,330,11092726,-795,0,1764182671,15133.713493209994,160.70810961000097,50702.2716288 2025-11-26,18:44:33.000,330,11092710,-795,0,1764182672,15133.72022951999,160.82794482000463,50702.33451288001 2025-11-26,18:44:34.000,330,11092725,-795,0,1764182673,15133.753911069995,160.97597654999845,50702.36944848 2025-11-26,18:44:35.000,330,11092760,-795,0,1764182674,15133.753911069995,161.15925393000362,50702.27861592 2025-11-26,18:44:36.000,330,11092696,-795,0,1764182675,15133.794328929995,161.32138392000343,50702.29957728 2025-11-26,18:44:37.000,330,11092734,-795,0,1764182676,15133.86842834,161.4623665199979,50702.24368032 2025-11-26,18:44:38.000,330,11092686,-795,0,1764182677,15134.02336346999,161.5540052100041,50702.13887352001 2025-11-26,18:44:39.000,330,11092736,-795,0,1764182678,15134.05030871,161.76547910999943,50702.25765456001 2025-11-26,18:44:40.000,330,11092703,-795,0,1764182679,15134.164825979991,161.90646171000117,50702.18079624 2025-11-26,18:44:41.000,330,11092652,-795,0,1764182680,15134.299552179997,162.1108864800044,50702.07598944 2025-11-26,18:44:42.000,330,11092697,-795,0,1764182681,15134.387124209992,162.30121299000166,50701.94323416 2025-11-26,18:44:43.000,330,11092685,-795,0,1764182682,15134.535323030002,162.4562938500021,50701.94323416 2025-11-26,18:44:44.000,330,11092729,-795,0,1764182683,15134.730676019994,162.61842384000192,50701.978169760005 2025-11-26,18:44:45.000,330,11092706,-795,0,1764182684,15134.811511739994,162.8017012199998,50701.96419552 2025-11-26,18:44:46.000,330,11092715,-795,0,1764182685,15134.872138529994,162.97088033999898,50701.99913112001 2025-11-26,18:44:47.000,330,11092719,-795,0,1764182686,15134.85866590999,163.11891207000008,50701.87336296001 2025-11-26,18:44:48.000,330,11092720,-795,0,1764182687,15134.865402219999,163.23169815000438,50701.71964632 2025-11-26,18:44:49.000,330,11092712,-795,0,1764182688,15134.818248049989,163.45727030999842,50701.78253040001 2025-11-26,18:44:50.000,330,11092705,-795,0,1764182689,15134.83845697999,163.6405476900036,50701.72663344 2025-11-26,18:44:51.000,330,11092726,-795,0,1764182690,15134.784566499999,163.8026776800034,50701.73362056001 2025-11-26,18:44:52.000,330,11092716,-795,0,1764182691,15134.710467089993,164.02824984000472,50701.67073648 2025-11-26,18:44:53.000,330,11092716,-795,0,1764182692,15134.710467089993,164.16218330999982,50701.72663344 2025-11-26,18:44:54.000,330,11092706,-795,0,1764182693,15134.676785539988,164.32431329999963,50701.83842736 2025-11-26,18:44:55.000,330,11092695,-795,0,1764182694,15134.602686129998,164.458246770002,50701.76855616 2025-11-26,18:44:56.000,330,11092684,-795,0,1764182695,15134.521850409998,164.5569345900003,50701.859388720004 2025-11-26,18:44:57.000,330,11092703,-795,0,1764182696,15134.400596829997,164.62037676000182,50701.86637584 2025-11-26,18:44:58.000,330,11092711,-795,0,1764182697,15134.205243839991,164.67676980000397,50701.92227280001 2025-11-26,18:44:59.000,330,11092702,-795,0,1764182698,15134.06378132999,164.67676980000397,50701.90131144001 2025-11-26,18:45:00.000,330,11092725,-795,0,1764182699,15133.935791439995,164.6556224099986,50701.90829856 2025-11-26,18:45:01.000,330,11092734,-795,0,1764182700,15133.753911069995,164.61332763000246,50701.80349176001 2025-11-26,18:45:02.000,330,11092668,-795,0,1764182701,15133.63939379999,164.56398371999967,50701.93624704 2025-11-26,18:45:03.000,330,11092703,-795,0,1764182702,15133.417095569988,164.4441485100033,50701.97118264001 2025-11-26,18:45:04.000,330,11092694,-795,0,1764182703,15133.302578299998,164.33841155999835,50702.048040960006 2025-11-26,18:45:05.000,330,11092713,-795,0,1764182704,15133.201533649997,164.16218330999982,50702.11092504 2025-11-26,18:45:06.000,330,11092711,-795,0,1764182705,15133.073543760001,164.02120070999808,50702.11791216001 2025-11-26,18:45:07.000,330,11092760,-795,0,1764182706,15133.026389589992,163.90841463000106,50702.25066744 2025-11-26,18:45:08.000,330,11092698,-795,0,1764182707,15132.965762799991,163.74628464000125,50702.20874472001 2025-11-26,18:45:09.000,330,11092726,-795,0,1764182708,15132.89166339,163.62644943000487,50702.13887352001 2025-11-26,18:45:10.000,330,11092737,-795,0,1764182709,15132.864718149991,163.45727030999842,50702.159834879996 2025-11-26,18:45:11.000,330,11092703,-795,0,1764182710,15132.878190769996,163.3444842300014,50702.07598944 2025-11-26,18:45:12.000,330,11092622,-795,0,1764182711,15132.87145446,163.1964525000003,50702.02009248001 2025-11-26,18:45:13.000,330,11092717,-795,0,1764182712,15132.979235419996,163.06956816000456,50702.08297656 2025-11-26,18:45:14.000,330,11092719,-795,0,1764182713,15133.093752690002,162.92153643000347,50702.08996368001 2025-11-26,18:45:15.000,330,11092700,-795,0,1764182714,15133.174588410002,162.7876029600011,50702.04105384001 2025-11-26,18:45:16.000,330,11092706,-795,0,1764182715,15133.289105679993,162.6889151400028,50701.98515688 2025-11-26,18:45:17.000,330,11092730,-795,0,1764182716,15133.403622949998,162.52678515000298,50701.89432432 2025-11-26,18:45:18.000,330,11092698,-715,0,1764182717,15133.578767009989,162.37170429000253,50701.85240160001 2025-11-26,18:45:19.000,330,11092711,-795,0,1764182718,15133.76738369,162.18842691000464,50701.77554328 2025-11-26,18:45:20.000,330,11092734,-795,0,1764182719,15133.9088462,162.03334605000418,50701.712659200006 2025-11-26,18:45:21.000,330,11092671,-795,0,1764182720,15134.077253949996,161.8359704100003,50701.62881376 2025-11-26,18:45:22.000,330,11092709,-795,0,1764182721,15134.326497419992,161.66679129000113,50701.63580088001 2025-11-26,18:45:23.000,330,11092661,-795,0,1764182722,15134.562268269998,161.51171043000068,50701.55894256 2025-11-26,18:45:24.000,330,11092651,-795,0,1764182723,15134.750884949994,161.35662957000022,50701.5729168 2025-11-26,18:45:25.000,330,11092695,-795,0,1764182724,15134.92602901,161.1804013200017,50701.51003272 2025-11-26,18:45:26.000,330,11092715,-795,0,1764182725,15135.06075520999,161.06761524000467,50701.53798120001 2025-11-26,18:45:27.000,330,11092715,-795,0,1764182726,15135.16853617,160.9336817700023,50701.46112288 2025-11-26,18:45:28.000,330,11092717,-795,0,1764182727,15135.276317129996,160.8490922100027,50701.44016152 2025-11-26,18:45:29.000,330,11092717,-795,0,1764182728,15135.276317129996,160.79974829999992,50701.356316080004 2025-11-26,18:45:30.000,330,11092733,-795,0,1764182729,15135.26284450999,160.75745352000376,50701.3633032 2025-11-26,18:45:31.000,330,11092726,-795,0,1764182730,15135.12138199999,160.7856500400012,50701.09779264 2025-11-26,18:45:32.000,330,11092678,-795,0,1764182731,15135.094436759995,160.85614134000207,50701.12574112 2025-11-26,18:45:33.000,330,11092692,-795,0,1764182732,15134.96644687,160.96187828999973,50701.13272824001 2025-11-26,18:45:34.000,330,11092732,-795,0,1764182733,15134.91929269999,161.11695915000018,50701.20259944001 2025-11-26,18:45:35.000,330,11092671,-795,0,1764182734,15134.818248049989,161.27204001000064,50701.28644488 2025-11-26,18:45:36.000,330,11092715,-795,0,1764182735,15134.649840299993,161.4623665199979,50701.377277440006 2025-11-26,18:45:37.000,330,11092727,-795,0,1764182736,15134.548795649993,161.65974216000177,50701.44714864001 2025-11-26,18:45:38.000,330,11092741,-795,0,1764182737,15134.434278380002,161.89236345000245,50701.44016152 2025-11-26,18:45:39.000,330,11092751,-795,0,1764182738,15134.265870629992,162.16023038999992,50701.46811000001 2025-11-26,18:45:40.000,330,11092718,-795,0,1764182739,15134.191771220001,162.43514646000403,50701.44714864001 2025-11-26,18:45:41.000,330,11092741,-795,0,1764182740,15134.07051764,162.69596427000215,50701.28644488 2025-11-26,18:45:42.000,330,11092707,-795,0,1764182741,15134.07051764,162.97088033999898,50701.46112288 2025-11-26,18:45:43.000,330,11092691,-795,0,1764182742,15134.04357239999,163.25284554000245,50701.426187280005 2025-11-26,18:45:44.000,330,11092711,-795,0,1764182743,15134.03009978,163.5066142200012,50701.426187280005 2025-11-26,18:45:45.000,330,11092703,-795,0,1764182744,15133.98294560999,163.7533337700006,50701.34932896001 2025-11-26,18:45:46.000,330,11092699,-795,0,1764182745,15133.895373579995,163.9859550600013,50701.24452216 2025-11-26,18:45:47.000,330,11092715,-795,0,1764182746,15133.98968192,164.1833306999979,50701.17465096 2025-11-26,18:45:48.000,330,11092696,-795,0,1764182747,15134.13114443,164.43709938000393,50701.16766384 2025-11-26,18:45:49.000,330,11092703,-795,0,1764182748,15134.333233730002,164.63447502000054,50701.14670248 2025-11-26,18:45:50.000,330,11092713,-795,0,1764182749,15134.521850409998,164.77545762000227,50701.21657368 2025-11-26,18:45:51.000,330,11092721,-795,0,1764182750,15134.690258159993,164.84594892000314,50701.17465096 2025-11-26,18:45:52.000,330,11092719,-795,0,1764182751,15134.723939709998,164.86709631000122,50701.10477976 2025-11-26,18:45:53.000,330,11092695,-795,0,1764182752,15134.717203399989,164.86004718000186,50701.090805520005 2025-11-26,18:45:54.000,330,11092745,-795,0,1764182753,15134.798039119989,164.77545762000227,50701.0488828 2025-11-26,18:45:55.000,330,11092718,-795,0,1764182754,15134.93950162999,164.71906458000012,50701.02792144 2025-11-26,18:45:56.000,330,11092703,-795,0,1764182755,15134.97991948999,164.6415241499999,50700.93708888 2025-11-26,18:45:57.000,330,11092694,-795,0,1764182756,15135.054018899995,164.47939416000008,50700.8392692 2025-11-26,18:45:58.000,330,11092706,-795,0,1764182757,15135.1887451,164.26792026000476,50700.83228208 2025-11-26,18:45:59.000,330,11092706,-795,0,1764182758,15135.323471299991,164.06349549000151,50700.78337224 2025-11-26,18:46:00.000,330,11092736,-795,0,1764182759,15135.478406429997,163.8026776800034,50700.78337224 2025-11-26,18:46:01.000,330,11092701,-795,0,1764182760,15135.572714770002,163.52071247999993,50700.69253968 2025-11-26,18:46:02.000,330,11092708,-795,0,1764182761,15135.801749309998,163.27399293000053,50700.74843664001 2025-11-26,18:46:03.000,330,11092676,-795,0,1764182762,15135.923002889998,162.96383120999963,50700.74843664001 2025-11-26,18:46:04.000,330,11092700,-795,0,1764182763,15136.064465399999,162.64662035999936,50700.755423760005 2025-11-26,18:46:05.000,330,11092706,-795,0,1764182764,15136.172246359994,162.35055690000445,50700.79734648001 2025-11-26,18:46:06.000,330,11092709,-795,0,1764182765,15136.23960945999,162.06154257000162,50700.88817904 2025-11-26,18:46:07.000,330,11092670,-795,0,1764182766,15136.30697256,161.76547910999943,50700.86023056 2025-11-26,18:46:08.000,330,11092660,-795,0,1764182767,15136.32044517999,161.53285781999875,50700.95106312 2025-11-26,18:46:09.000,330,11092692,-795,0,1764182768,15136.28676363,161.3072856600047,50700.84625632001 2025-11-26,18:46:10.000,330,11092673,-795,0,1764182769,15136.18571898,161.26499088000128,50700.95805024 2025-11-26,18:46:11.000,330,11092684,-795,0,1764182770,15135.963420749998,161.1944995800004,50700.88817904 2025-11-26,18:46:12.000,330,11092718,-795,0,1764182771,15135.835430859988,161.20154870999977,50700.9790116 2025-11-26,18:46:13.000,330,11092724,-595,0,1764182772,15135.572714770002,161.2438434900032,50701.00696008 2025-11-26,18:46:14.000,330,11092709,-795,0,1764182773,15135.343680229991,161.3072856600047,50701.09779264 2025-11-26,18:46:15.000,330,11092677,-795,0,1764182774,15135.10117306999,161.48351391000324,50701.139715360005 2025-11-26,18:46:16.000,330,11092710,-795,0,1764182775,15134.784566499999,161.6385947700037,50701.18163808001 2025-11-26,18:46:17.000,330,11092704,-795,0,1764182776,15134.481432549997,161.87121606000437,50701.16067672001 2025-11-26,18:46:18.000,330,11092698,-795,0,1764182777,15134.232189080001,162.06154257000162,50701.23753504 2025-11-26,18:46:19.000,330,11092711,-795,0,1764182778,15134.016627159996,162.181377779998,50701.19561232 2025-11-26,18:46:20.000,330,11092686,-795,0,1764182779,15133.67981165999,162.44924472000275,50701.30041912001 2025-11-26,18:46:21.000,330,11092711,-795,0,1764182780,15133.410359259993,162.67481688000407,50701.16766384 2025-11-26,18:46:22.000,330,11092719,-795,0,1764182781,15133.262160439997,162.7876029600011,50701.25150928001 2025-11-26,18:46:23.000,330,11092725,-795,0,1764182782,15133.134170550002,162.92858556000283,50701.30041912001 2025-11-26,18:46:24.000,330,11092724,-795,0,1764182783,15133.073543760001,163.06251902999793,50701.28644488 2025-11-26,18:46:25.000,330,11092704,-795,0,1764182784,15133.033125900001,163.12596119999944,50701.31439336 2025-11-26,18:46:26.000,330,11092730,-795,0,1764182785,15133.026389589992,163.1823542400016,50701.28644488 2025-11-26,18:46:27.000,330,11092695,-795,0,1764182786,15133.060071139997,163.20350162999966,50701.19561232 2025-11-26,18:46:28.000,330,11092703,-795,0,1764182787,15133.167852099992,163.21759988999838,50701.23753504 2025-11-26,18:46:29.000,330,11092750,-795,0,1764182788,15133.275633060002,163.17530511000223,50701.258496400005 2025-11-26,18:46:30.000,330,11092749,-795,0,1764182789,15133.423831879998,163.09071555000264,50701.23753504 2025-11-26,18:46:31.000,330,11092749,-795,0,1764182790,15133.592239629994,163.08366642000328,50701.05586992 2025-11-26,18:46:32.000,330,11092751,-795,0,1764182791,15133.814537859995,162.9356346900022,50701.11176688001 2025-11-26,18:46:33.000,330,11092689,-795,0,1764182792,15134.057045019996,162.84399600000324,50701.05586992 2025-11-26,18:46:34.000,330,11092707,-795,0,1764182793,15134.286079559992,162.71006253000087,50701.041895680006 2025-11-26,18:46:35.000,330,11092652,-795,0,1764182794,15134.481432549997,162.58317818999785,50701.01394720001 2025-11-26,18:46:36.000,330,11092686,-795,0,1764182795,15134.703730779998,162.42104819999804,50701.01394720001 2025-11-26,18:46:37.000,330,11092691,-795,0,1764182796,15134.845193289999,162.25186907999887,50700.93708888 2025-11-26,18:46:38.000,330,11092680,-795,0,1764182797,15135.00686473,162.06154257000162,50700.91612752001 2025-11-26,18:46:39.000,330,11092696,-795,0,1764182798,15135.18200878999,161.84301953999966,50700.769398 2025-11-26,18:46:40.000,330,11092701,-795,0,1764182799,15135.22916296,161.70203693999792,50700.86721768001 2025-11-26,18:46:41.000,330,11092675,-795,0,1764182800,15135.235899269996,161.5399069499981,50700.82529496001 2025-11-26,18:46:42.000,330,11092720,-795,0,1764182801,15135.22242664999,161.34958044000086,50700.706513920006 2025-11-26,18:46:43.000,330,11092704,-795,0,1764182802,15135.28305343999,161.13810653999826,50700.90215328 2025-11-26,18:46:44.000,330,11092698,-795,0,1764182803,15135.235899269996,161.04646784999932,50700.90215328 2025-11-26,18:46:45.000,330,11092669,-795,0,1764182804,15135.215690339995,160.95482916000037,50700.94407600001 2025-11-26,18:46:46.000,330,11092704,-795,0,1764182805,15135.074227829995,160.86319047000143,50700.9790116 2025-11-26,18:46:47.000,330,11092662,-795,0,1764182806,15134.85866590999,160.79974829999992,50701.0488828 2025-11-26,18:46:48.000,330,11092732,-795,0,1764182807,15134.649840299993,160.80679742999928,50701.153689599996 2025-11-26,18:46:49.000,330,11092687,-795,0,1764182808,15134.447750999992,160.79974829999992,50701.00696008 2025-11-26,18:46:50.000,330,11092695,-795,0,1764182809,15134.1109355,160.8843378599995,50701.153689599996 2025-11-26,18:46:51.000,330,11092700,-635,0,1764182810,15133.86169202999,161.02532046000124,50701.13272824001 2025-11-26,18:46:52.000,330,11092711,-795,0,1764182811,15133.625921179999,161.17335219000233,50701.11176688001 2025-11-26,18:46:53.000,330,11092731,-795,0,1764182812,15133.470986049993,161.33548218000215,50701.188625200004 2025-11-26,18:46:54.000,330,11092699,-795,0,1764182813,15133.316050920002,161.57515260000218,50701.293432 2025-11-26,18:46:55.000,330,11092689,-795,0,1764182814,15133.167852099992,161.737282590002,50701.307406240005 2025-11-26,18:46:56.000,330,11092700,-795,0,1764182815,15133.019653279996,161.95580562000396,50701.39125168 2025-11-26,18:46:57.000,330,11092661,-795,0,1764182816,15132.905136009991,162.10383734999778,50701.3633032 2025-11-26,18:46:58.000,330,11092703,-795,0,1764182817,15132.82430028999,162.28711473000294,50701.40522592 2025-11-26,18:46:59.000,330,11092699,-795,0,1764182818,15132.82430028999,162.39990080999996,50701.209586560006 2025-11-26,18:47:00.000,330,11092690,-795,0,1764182819,15132.76367349999,162.54793254000106,50701.321380479996 2025-11-26,18:47:01.000,330,11092688,-795,0,1764182820,15132.736728259995,162.6677677500047,50701.25150928001 2025-11-26,18:47:02.000,330,11092685,-795,0,1764182821,15132.87145446,162.74530817999766,50701.293432 2025-11-26,18:47:03.000,330,11092733,-795,0,1764182822,15133.053334830001,162.8017012199998,50701.321380479996 2025-11-26,18:47:04.000,330,11092700,-795,0,1764182823,15133.194797340002,162.8017012199998,50701.21657368 2025-11-26,18:47:05.000,330,11092699,-795,0,1764182824,15133.423831879998,162.79465209000045,50701.139715360005 2025-11-26,18:47:06.000,330,11092688,-795,0,1764182825,15133.65960272999,162.79465209000045,50701.01394720001 2025-11-26,18:47:07.000,330,11092693,-795,0,1764182826,15133.935791439995,162.7876029600011,50701.06285704001 2025-11-26,18:47:08.000,330,11092693,-795,0,1764182827,15134.198507529996,162.7523573100043,50700.91612752001 2025-11-26,18:47:09.000,330,11092672,-795,0,1764182828,15134.535323030002,162.6889151400028,50700.818307839996 2025-11-26,18:47:10.000,330,11092669,-795,0,1764182829,15134.791302809994,162.7382590499983,50700.79035936 2025-11-26,18:47:11.000,330,11092688,-795,0,1764182830,15134.9866558,162.7523573100043,50700.78337224 2025-11-26,18:47:12.000,330,11092695,-795,0,1764182831,15135.276317129996,162.76645557000302,50700.685552560004 2025-11-26,18:47:13.000,330,11092683,-795,0,1764182832,15135.545769529992,162.8017012199998,50700.69253968 2025-11-26,18:47:14.000,330,11092675,-795,0,1764182833,15135.720913589998,162.86514339000132,50700.57375864 2025-11-26,18:47:15.000,330,11092677,-795,0,1764182834,15135.916266579989,162.92858556000283,50700.62266848 2025-11-26,18:47:16.000,330,11092687,-795,0,1764182835,15136.07793801999,163.04137163999985,50700.57375864 2025-11-26,18:47:17.000,330,11092674,-795,0,1764182836,15136.19919159999,163.14005945999816,50700.60869424001 2025-11-26,18:47:18.000,330,11092699,-795,0,1764182837,15136.28002731999,163.21759988999838,50700.636642720005 2025-11-26,18:47:19.000,330,11092739,-795,0,1764182838,15136.23960945999,163.33743510000204,50700.587732880005 2025-11-26,18:47:20.000,330,11092675,-795,0,1764182839,15136.18571898,163.45022117999906,50700.6645912 2025-11-26,18:47:21.000,330,11092697,-795,0,1764182840,15136.104883259999,163.51366335000057,50700.650616959996 2025-11-26,18:47:22.000,330,11092713,-795,0,1764182841,15136.037520159989,163.62644943000487,50700.74144952 2025-11-26,18:47:23.000,330,11092705,-795,0,1764182842,15135.909530269993,163.71103899000445,50700.818307839996 2025-11-26,18:47:24.000,330,11092697,-795,0,1764182843,15135.768067759993,163.82382507000148,50700.9091404 2025-11-26,18:47:25.000,330,11092732,-795,0,1764182844,15135.626605249992,163.8379233300002,50700.94407600001 2025-11-26,18:47:26.000,330,11092690,-795,0,1764182845,15135.491879050001,163.88726724000298,50700.99298584001 2025-11-26,18:47:27.000,330,11092703,-795,0,1764182846,15135.357152849996,163.92251288999978,50701.020934320004 2025-11-26,18:47:28.000,330,11092684,-795,0,1764182847,15135.28305343999,163.97890593000193,50701.10477976 2025-11-26,18:47:29.000,330,11092707,-795,0,1764182848,15135.16853617,163.97890593000193,50701.139715360005 2025-11-26,18:47:30.000,330,11092695,-795,0,1764182849,15135.12811831,164.00710244999937,50701.14670248 2025-11-26,18:47:31.000,330,11092668,-795,0,1764182850,15135.094436759995,164.0493972300028,50701.14670248 2025-11-26,18:47:32.000,330,11092712,-795,0,1764182851,15135.074227829995,164.07054462000087,50701.16067672001 2025-11-26,18:47:33.000,330,11092703,-795,0,1764182852,15135.195481409995,164.02824984000472,50701.20259944001 2025-11-26,18:47:34.000,330,11092621,-795,0,1764182853,15135.20221771999,164.04234810000344,50701.14670248 2025-11-26,18:47:35.000,330,11092738,-795,0,1764182854,15135.26284450999,164.00710244999937,50701.307406240005 2025-11-26,18:47:36.000,330,11092705,-795,0,1764182855,15135.357152849996,163.9859550600013,50701.27247064 2025-11-26,18:47:37.000,330,11092703,-795,0,1764182856,15135.417779639996,163.92956201999914,50701.23753504 2025-11-26,18:47:38.000,330,11092695,-795,0,1764182857,15135.491879050001,163.9366111499985,50701.153689599996 2025-11-26,18:47:39.000,330,11092741,-795,0,1764182858,15135.586187389992,163.9507094100045,50701.11176688001 2025-11-26,18:47:40.000,330,11092668,-795,0,1764182859,15135.626605249992,163.92956201999914,50701.09779264 2025-11-26,18:47:41.000,330,11092694,-795,0,1764182860,15135.646814179992,163.91546376000042,50700.99298584001 2025-11-26,18:47:42.000,330,11092681,-795,0,1764182861,15135.673759420002,163.92956201999914,50700.923114640005 2025-11-26,18:47:43.000,330,11092715,-795,0,1764182862,15135.754595140002,163.94366027999786,50700.9790116 2025-11-26,18:47:44.000,330,11092716,-795,0,1764182863,15135.754595140002,163.97890593000193,50700.853243440004 2025-11-26,18:47:45.000,330,11092684,-795,0,1764182864,15135.768067759993,163.9648076700032,50700.81132072 2025-11-26,18:47:46.000,330,11092688,-795,0,1764182865,15135.801749309998,163.95775854000385,50700.77638512001 2025-11-26,18:47:47.000,330,11092688,-795,0,1764182866,15135.774804069988,163.97185680000257,50700.818307839996 2025-11-26,18:47:48.000,330,11092710,-795,0,1764182867,15135.774804069988,163.92956201999914,50700.76241088 2025-11-26,18:47:49.000,330,11092682,-795,0,1764182868,15135.741122519998,163.90841463000106,50700.72747528001 2025-11-26,18:47:50.000,330,11092736,-795,0,1764182869,15135.720913589998,163.88726724000298,50700.72048816 2025-11-26,18:47:51.000,330,11092693,-795,0,1764182870,15135.680495729997,163.83087420000084,50700.74144952 2025-11-26,18:47:52.000,330,11092694,-795,0,1764182871,15135.646814179992,163.78153028999805,50700.72747528001 2025-11-26,18:47:53.000,330,11092695,-795,0,1764182872,15135.606396319992,163.69694072999846,50700.74144952 2025-11-26,18:47:54.000,330,11092664,-795,0,1764182873,15135.592923700002,163.59825291000016,50700.874204800006 2025-11-26,18:47:55.000,330,11092699,-795,0,1764182874,15135.599660009997,163.5066142200012,50700.94407600001 2025-11-26,18:47:56.000,330,11092682,-795,0,1764182875,15135.545769529992,163.43612292000034,50700.96503736001 2025-11-26,18:47:57.000,330,11092714,-635,0,1764182876,15135.512087980002,163.33743510000204,50700.923114640005 2025-11-26,18:47:58.000,330,11092686,-795,0,1764182877,15135.478406429997,163.28809118999925,50701.01394720001 2025-11-26,18:47:59.000,330,11092671,-795,0,1764182878,15135.464933809992,163.1823542400016,50701.041895680006 2025-11-26,18:48:00.000,330,11092692,-795,0,1764182879,15135.397570709996,163.08366642000328,50701.05586992 2025-11-26,18:48:01.000,330,11092700,-795,0,1764182880,15135.343680229991,162.99202773000434,50701.020934320004 2025-11-26,18:48:02.000,330,11092689,-795,0,1764182881,15135.28305343999,162.89333990999876,50701.0488828 2025-11-26,18:48:03.000,330,11092722,-795,0,1764182882,15135.24263557999,162.81579947999853,50701.153689599996 2025-11-26,18:48:04.000,330,11092700,-795,0,1764182883,15135.14832724,162.71711166000023,50701.23753504 2025-11-26,18:48:05.000,330,11092680,-795,0,1764182884,15135.06075520999,162.62547297000128,50701.2235608 2025-11-26,18:48:06.000,330,11092714,-795,0,1764182885,15134.94623794,162.6043255800032,50701.24452216 2025-11-26,18:48:07.000,330,11092685,-795,0,1764182886,15134.845193289999,162.55498167000042,50701.21657368 2025-11-26,18:48:08.000,330,11092712,-795,0,1764182887,15134.737412329989,162.52678515000298,50701.23753504 2025-11-26,18:48:09.000,330,11092704,-795,0,1764182888,15134.602686129998,162.5056377600049,50701.293432 2025-11-26,18:48:10.000,330,11092677,-795,0,1764182889,15134.488168859993,162.43514646000403,50701.25150928001 2025-11-26,18:48:11.000,330,11092700,-795,0,1764182890,15134.373651590002,162.41399906999868,50701.293432 2025-11-26,18:48:12.000,330,11092670,-755,0,1764182891,15134.272606940001,162.3576060300038,50701.293432 2025-11-26,18:48:13.000,330,11092719,-795,0,1764182892,15134.185034909991,162.2941638600023,50701.33535472 2025-11-26,18:48:14.000,330,11092690,-795,0,1764182893,15134.124408119991,162.2095743000027,50701.33535472 2025-11-26,18:48:15.000,330,11092686,-795,0,1764182894,15134.124408119991,162.12498474000313,50701.3633032 2025-11-26,18:48:16.000,330,11092688,-795,0,1764182895,15134.057045019996,162.04039518000354,50701.28644488 2025-11-26,18:48:17.000,330,11092685,-795,0,1764182896,15134.144617049991,161.94170735999796,50701.293432 2025-11-26,18:48:18.000,330,11092668,-795,0,1764182897,15134.211980150001,161.85006866999902,50701.24452216 2025-11-26,18:48:19.000,330,11092667,-795,0,1764182898,15134.353442660002,161.7725282399988,50701.28644488 2025-11-26,18:48:20.000,330,11092710,-795,0,1764182899,15134.562268269998,161.6526930300024,50701.118754 2025-11-26,18:48:21.000,330,11092709,-795,0,1764182900,15134.649840299993,161.70203693999792,50701.07683128 2025-11-26,18:48:22.000,330,11092692,-795,0,1764182901,15134.845193289999,161.6526930300024,50701.11176688001 2025-11-26,18:48:23.000,330,11092687,-795,0,1764182902,15135.06749152,161.64564390000305,50701.06285704001 2025-11-26,18:48:24.000,330,11092688,-795,0,1764182903,15135.256108199996,161.70908607000456,50701.01394720001 2025-11-26,18:48:25.000,330,11092675,-795,0,1764182904,15135.471670120001,161.76547910999943,50700.91612752001 2025-11-26,18:48:26.000,330,11092699,-795,0,1764182905,15135.693968350002,161.89236345000245,50700.9091404 2025-11-26,18:48:27.000,330,11092674,-795,0,1764182906,15135.835430859988,162.06154257000162,50700.83228208 2025-11-26,18:48:28.000,330,11092708,-795,0,1764182907,15135.970157059994,162.23777082000015,50700.79035936 2025-11-26,18:48:29.000,330,11092702,-795,0,1764182908,15136.030783849994,162.41399906999868,50700.7344624 2025-11-26,18:48:30.000,330,11092690,-635,0,1764182909,15136.16551005,162.59727645000385,50700.650616959996 2025-11-26,18:48:31.000,330,11092704,-755,0,1764182910,15136.07793801999,162.83694687000389,50700.67856544001 2025-11-26,18:48:32.000,330,11092693,-795,0,1764182911,15136.064465399999,162.9990768600037,50700.60869424001 2025-11-26,18:48:33.000,330,11092717,-795,0,1764182912,15136.044256469999,163.15415772000415,50700.755423760005 2025-11-26,18:48:34.000,330,11092698,-795,0,1764182913,15135.923002889998,163.2598946700018,50700.74144952 2025-11-26,18:48:35.000,330,11092680,-795,0,1764182914,15135.808485619993,163.36563161999948,50700.804333600005 2025-11-26,18:48:36.000,330,11092701,-795,0,1764182915,15135.606396319992,163.43612292000034,50700.818307839996 2025-11-26,18:48:37.000,330,11092688,-795,0,1764182916,15135.390834400001,163.45022117999906,50700.804333600005 2025-11-26,18:48:38.000,330,11092680,-795,0,1764182917,15135.175272479995,163.36563161999948,50700.86023056 2025-11-26,18:48:39.000,330,11092671,-795,0,1764182918,15135.00686473,163.23169815000438,50700.90215328 2025-11-26,18:48:40.000,330,11092686,-795,0,1764182919,15134.865402219999,163.0343225100005,50700.82529496001 2025-11-26,18:49:01.000,330,11092706,-795,0,1764182940,15132.878190769996,160.66581483000482,50700.9091404 2025-11-26,18:49:02.000,330,11092625,-795,0,1764182941,15132.884927079991,160.7856500400012,50700.84625632001 2025-11-26,18:49:03.000,330,11092664,-795,0,1764182942,15132.979235419996,160.947780030001,50700.88817904 2025-11-26,18:49:04.000,330,11092640,-795,0,1764182943,15132.985971729991,161.08876263000275,50700.78337224 2025-11-26,18:49:05.000,330,11092698,-795,0,1764182944,15133.060071139997,161.1804013200017,50700.636642720005 2025-11-26,18:49:06.000,330,11092724,-795,0,1764182945,15133.215006270002,161.37072782999894,50700.804333600005 2025-11-26,18:49:07.000,330,11092688,-795,0,1764182946,15133.390150329993,161.46941565000452,50700.79035936 2025-11-26,18:49:08.000,330,11092688,-795,0,1764182947,15133.491194979993,161.5892508600009,50700.81132072 2025-11-26,18:49:09.000,330,11092676,-795,0,1764182948,15133.61918486999,161.70203693999792,50700.72747528001 2025-11-26,18:49:10.000,330,11092730,-795,0,1764182949,15133.84821941,161.71613520000392,50700.6645912 2025-11-26,18:49:11.000,330,11092729,-795,0,1764182950,15133.82801048,161.8994125800018,50700.60869424001 2025-11-26,18:49:12.000,330,11092693,-755,0,1764182951,15133.915582509995,161.99105127000075,50700.53183592001 2025-11-26,18:49:13.000,330,11092691,-795,0,1764182952,15133.996418229995,162.0192477899982,50700.5248488 2025-11-26,18:49:14.000,330,11092625,-795,0,1764182953,15134.057045019996,162.04039518000354,50700.54581016 2025-11-26,18:49:15.000,330,11092702,-795,0,1764182954,15134.09072657,162.04039518000354,50700.57375864 2025-11-26,18:49:16.000,330,11092741,-795,0,1764182955,15134.178298599996,162.0192477899982,50700.62965560001 2025-11-26,18:49:17.000,330,11092714,-795,0,1764182956,15134.097462879996,161.9487564900046,50700.58074576001 2025-11-26,18:49:18.000,330,11092685,-795,0,1764182957,15133.98294560999,161.80777389000286,50700.56677152 2025-11-26,18:49:19.000,330,11092695,-795,0,1764182958,15133.94252774999,161.6879386799992,50700.67856544001 2025-11-26,18:49:20.000,330,11092680,-795,0,1764182959,15133.854955719995,161.5540052100041,50700.61568136 2025-11-26,18:49:21.000,330,11092658,-795,0,1764182960,15133.585503319999,161.45531738999853,50700.69253968 2025-11-26,18:49:22.000,330,11092713,-795,0,1764182961,15133.356468779988,161.35662957000022,50700.78337224 2025-11-26,18:49:23.000,330,11092712,-795,0,1764182962,15133.140906859997,161.27908914,50700.818307839996 2025-11-26,18:49:24.000,330,11092691,-795,0,1764182963,15132.87145446,161.1804013200017,50700.91612752001 2025-11-26,18:49:25.000,330,11092693,-795,0,1764182964,15132.54137526999,161.15925393000362,50700.9790116 2025-11-26,18:49:26.000,330,11092714,-795,0,1764182965,15132.197823459988,161.12400827999954,50701.09779264 2025-11-26,18:49:27.000,330,11092701,-795,0,1764182966,15131.813853790001,161.11695915000018,50701.01394720001 2025-11-26,18:49:28.000,330,11092698,-795,0,1764182967,15131.54440138999,161.13810653999826,50701.3633032 2025-11-26,18:49:29.000,330,11092701,-795,0,1764182968,15131.153695409994,161.17335219000233,50701.356316080004 2025-11-26,18:49:30.000,330,11092686,-795,0,1764182969,15130.830352529993,161.20859783999913,50701.3633032 2025-11-26,18:49:31.000,330,11092710,-795,0,1764182970,15130.40596499999,161.1944995800004,50701.23753504 2025-11-26,18:49:32.000,330,11092730,-795,0,1764182971,15130.0691495,161.2156469699985,50701.23753504 2025-11-26,18:49:33.000,330,11092702,-795,0,1764182972,15129.813169719993,161.23679436000384,50701.23753504 2025-11-26,18:49:34.000,330,11092703,-795,0,1764182973,15129.631289349993,161.23679436000384,50701.34932896001 2025-11-26,18:49:35.000,330,11092634,-795,0,1764182974,15129.429200049992,161.25794175000192,50701.3633032 2025-11-26,18:49:36.000,330,11092677,-795,0,1764182975,15129.301210159996,161.23679436000384,50701.46112288 2025-11-26,18:49:37.000,330,11092715,-795,0,1764182976,15129.220374439996,161.23679436000384,50701.49605848001 2025-11-26,18:49:38.000,330,11092686,-795,0,1764182977,15129.13280241,161.23679436000384,50701.38426456 2025-11-26,18:49:39.000,330,11092696,-795,0,1764182978,15129.08564823999,161.22974523000448,50701.32836760001 2025-11-26,18:49:40.000,330,11092742,-795,0,1764182979,15129.09238455,161.25794175000192,50701.4331744 2025-11-26,18:49:41.000,330,11092690,-795,0,1764182980,15129.058702999995,161.25089262000256,50701.09779264 2025-11-26,18:49:42.000,330,11092704,-795,0,1764182981,15129.10585716999,161.25089262000256,50701.11176688001 2025-11-26,18:49:43.000,330,11092681,-795,0,1764182982,15129.15301134,161.3072856600047,50701.02792144 2025-11-26,18:49:44.000,330,11092706,-795,0,1764182983,15129.307946469991,161.35662957000022,50701.06984416 2025-11-26,18:49:45.000,330,11092687,-795,0,1764182984,15129.368573259992,161.4271208700011,50701.020934320004 2025-11-26,18:49:46.000,330,11092683,-795,0,1764182985,15129.422463739997,161.54695608000475,50700.93010176 2025-11-26,18:49:47.000,330,11092727,-795,0,1764182986,15129.516772080002,161.70908607000456,50700.86721768001 2025-11-26,18:49:48.000,330,11092693,-795,0,1764182987,15129.563926249997,161.91351084000053,50700.8392692 2025-11-26,18:49:49.000,330,11092701,-795,0,1764182988,15129.557189940002,162.0826899599997,50700.818307839996 2025-11-26,18:49:50.000,330,11092705,-795,0,1764182989,15129.516772080002,162.37170429000253,50700.804333600005 2025-11-26,18:49:51.000,330,11092697,-795,0,1764182990,15129.355100640001,162.68186601000343,50700.64362984 2025-11-26,18:49:52.000,330,11092710,-795,0,1764182991,15129.368573259992,163.06956816000456,50700.755423760005 2025-11-26,18:49:53.000,330,11092696,-795,0,1764182992,15129.27426492,163.41497553000227,50700.804333600005 2025-11-26,18:49:54.000,330,11092670,-795,0,1764182993,15129.159747649996,163.7744811599987,50700.818307839996 2025-11-26,18:49:55.000,330,11092685,-795,0,1764182994,15129.02502144999,164.16923243999918,50700.84625632001 2025-11-26,18:49:56.000,330,11092712,-795,0,1764182995,15128.809459529999,164.58513110999775,50700.853243440004 2025-11-26,18:49:57.000,330,11092707,-795,0,1764182996,15128.627579159998,164.96578412999952,50700.8392692 2025-11-26,18:49:58.000,330,11092713,-795,0,1764182997,15128.412017239993,165.36053541,50700.84625632001 2025-11-26,18:49:59.000,330,11092724,-795,0,1764182998,15128.257082110002,165.7200410400037,50700.853243440004 2025-11-26,18:50:00.000,330,11092718,-795,0,1764182999,15128.061729119996,166.09364492999885,50700.88817904 2025-11-26,18:50:01.000,330,11092724,-795,0,1764183000,15127.82595826999,166.41790490999847,50700.67157832 2025-11-26,18:50:02.000,330,11092726,-795,0,1764183001,15127.718177309995,166.7069192400013,50700.77638512001 2025-11-26,18:50:03.000,330,11092674,-795,0,1764183002,15127.70470468999,166.98888444000477,50701.020934320004 2025-11-26,18:50:04.000,330,11092733,-795,0,1764183003,15127.63060528,167.25675138000224,50701.041895680006 2025-11-26,18:50:05.000,330,11092690,-795,0,1764183004,15127.509351699999,167.4259305000014,50701.05586992 2025-11-26,18:50:06.000,330,11092702,-795,0,1764183005,15127.495879079994,167.62330613999802,50701.00696008 2025-11-26,18:50:07.000,330,11092693,-795,0,1764183006,15127.421779669989,167.73609222000232,50701.08381840001 2025-11-26,18:50:08.000,330,11092700,-795,0,1764183007,15127.408307049998,167.84182916999998,50701.06285704001 2025-11-26,18:50:09.000,330,11092690,-795,0,1764183008,15127.381361809988,167.89822221000213,50700.95805024 2025-11-26,18:50:10.000,330,11092701,-795,0,1764183009,15127.347680259998,167.89822221000213,50701.041895680006 2025-11-26,18:50:11.000,330,11092725,-795,0,1764183010,15127.334207639993,167.91232047000085,50700.95106312 2025-11-26,18:50:12.000,330,11092681,-795,0,1764183011,15127.354416569993,167.84182916999998,50700.86023056 2025-11-26,18:50:13.000,330,11092699,-795,0,1764183012,15127.415043359993,167.8065835200032,50700.89516616001 2025-11-26,18:50:14.000,330,11092720,-795,0,1764183013,15127.489142769999,167.7572396100004,50700.923114640005 2025-11-26,18:50:15.000,330,11092685,-795,0,1764183014,15127.56324217999,167.59510962000058,50700.84625632001 2025-11-26,18:50:16.000,330,11092696,-795,0,1764183015,15127.62386896999,167.4752744100042,50700.88817904 2025-11-26,18:50:17.000,330,11092665,-795,0,1764183016,15127.677759449994,167.34134094000183,50700.83228208 2025-11-26,18:50:18.000,330,11092663,-475,0,1764183017,15127.738386239995,167.18626008000138,50700.77638512001 2025-11-26,18:50:19.000,330,11092690,-795,0,1764183018,15127.80574933999,167.0805231300037,50700.77638512001 2025-11-26,18:50:20.000,330,11092747,-795,0,1764183019,15127.9135303,166.8901966199992,50700.7344624 2025-11-26,18:50:21.000,330,11092740,-795,0,1764183020,15127.920266609995,166.72101750000002,50700.53183592001 2025-11-26,18:50:22.000,330,11092709,-795,0,1764183021,15127.94721184999,166.59413316000428,50700.59472 2025-11-26,18:50:23.000,330,11092673,-795,0,1764183022,15128.007838639991,166.53069099000277,50700.60869424001 2025-11-26,18:50:24.000,330,11092708,-795,0,1764183023,15128.007838639991,166.44610143000318,50700.62965560001 2025-11-26,18:50:25.000,330,11092706,-795,0,1764183024,15127.98762970999,166.45315056000254,50700.47593896 2025-11-26,18:50:26.000,330,11092712,-795,0,1764183025,15127.99436602,166.5588875100002,50700.517861680004 2025-11-26,18:50:27.000,330,11092700,-795,0,1764183026,15127.95394816,166.67872272000386,50700.517861680004 2025-11-26,18:50:28.000,330,11092716,-795,0,1764183027,15127.900057679995,166.84790184000303,50700.53183592001 2025-11-26,18:50:29.000,330,11092681,-795,0,1764183028,15127.76533147999,167.1016705200018,50700.53183592001 2025-11-26,18:50:30.000,330,11092714,-795,0,1764183029,15127.67102314,167.4470778899995,50700.4549776 2025-11-26,18:50:31.000,330,11092675,-795,0,1764183030,15127.54303324999,167.7572396100004,50700.24536400001 2025-11-26,18:50:32.000,330,11092697,-795,0,1764183031,15127.334207639993,168.20133480000368,50700.35715792 2025-11-26,18:50:33.000,330,11092688,-795,0,1764183032,15127.186008819997,168.65247911999904,50700.42702912 2025-11-26,18:50:34.000,330,11092692,-795,0,1764183033,15126.963710589996,169.08952518000297,50700.35715792 2025-11-26,18:50:35.000,330,11092687,-795,0,1764183034,15126.74814866999,169.49837472000218,50700.3851064 2025-11-26,18:50:36.000,330,11092711,-795,0,1764183035,15126.49216889,169.93542077999882,50700.32920944 2025-11-26,18:50:37.000,330,11092722,-795,0,1764183036,15126.249661729998,170.3160738000006,50700.30824808 2025-11-26,18:50:38.000,330,11092659,-795,0,1764183037,15126.061045049988,170.689677690003,50700.39908064 2025-11-26,18:50:39.000,330,11092685,-795,0,1764183038,15125.872428369992,170.99279028000456,50700.371132160006 2025-11-26,18:50:40.000,330,11092700,-795,0,1764183039,15125.656866450001,171.23950983000395,50700.33619656 2025-11-26,18:50:41.000,330,11092713,-795,0,1764183040,15125.522140249996,171.41573808000248,50700.06369888 2025-11-26,18:50:42.000,330,11092683,-795,0,1764183041,15125.37394143,171.7258998000034,50700.19645416001 2025-11-26,18:50:43.000,330,11092711,-795,0,1764183042,15125.30657832999,171.97966848000215,50700.28728672 2025-11-26,18:50:44.000,330,11092669,-795,0,1764183043,15125.24595153999,172.17704411999875,50700.21741552 2025-11-26,18:50:45.000,330,11092709,-795,0,1764183044,15125.219006299994,172.28983020000305,50700.21741552 2025-11-26,18:50:46.000,330,11092708,-795,0,1764183045,15125.171852129999,172.4449110600035,50700.24536400001 2025-11-26,18:50:47.000,330,11092680,-795,0,1764183046,15125.158379509994,172.5647462699999,50700.24536400001 2025-11-26,18:50:48.000,330,11092674,-795,0,1764183047,15125.151643199999,172.67048322000483,50700.203441280006 2025-11-26,18:50:49.000,330,11092686,-795,0,1764183048,15125.21226999,172.74097451999842,50700.16850568 2025-11-26,18:50:50.000,330,11092661,-795,0,1764183049,15125.23247892,172.839662340004,50700.12658296001 2025-11-26,18:50:51.000,330,11092681,-795,0,1764183050,15125.34699618999,172.89605537999887,50700.014789040004 2025-11-26,18:50:52.000,330,11092657,-795,0,1764183051,15125.30657832999,173.0229397200019,50700.12658296001 2025-11-26,18:50:53.000,330,11092689,-795,0,1764183052,15125.320050949995,173.1216275400002,50700.09164736 2025-11-26,18:50:54.000,330,11092695,-795,0,1764183053,15125.34699618999,173.19916797000042,50700.05671176001 2025-11-26,18:50:55.000,330,11092676,-795,0,1764183054,15125.360468809995,173.3331014400028,50700.084660240005 2025-11-26,18:50:56.000,330,11092680,-795,0,1764183055,15125.30657832999,173.41064187000302,50700.035750400006 2025-11-26,18:50:57.000,330,11092701,-795,0,1764183056,15125.21226999,173.48818230000325,50700.04273752 2025-11-26,18:50:58.000,330,11092701,-795,0,1764183057,15125.104489029989,173.60801750999963,50700.1405572 2025-11-26,18:50:59.000,330,11092671,-795,0,1764183058,15124.976499139993,173.72785272000328,50700.084660240005 2025-11-26,18:51:00.000,330,11092694,-795,0,1764183059,15124.835036629993,173.86178618999838,50700.09863448 2025-11-26,18:51:01.000,330,11092703,-795,0,1764183060,15124.579056850002,173.99571966000076,50699.98684056001 2025-11-26,18:51:02.000,330,11092682,-795,0,1764183061,15124.39717648,174.19309530000464,50700.0008148 2025-11-26,18:51:03.000,330,11092680,-795,0,1764183062,15124.181614559995,174.3975200700006,50700.084660240005 2025-11-26,18:51:04.000,330,11092663,-795,0,1764183063,15123.972788949999,174.5455518000017,50700.09863448 2025-11-26,18:51:05.000,330,11092693,-795,0,1764183064,15123.757227029993,174.7429274399983,50700.04972464 2025-11-26,18:51:06.000,330,11092716,-795,0,1764183065,15123.561874040002,174.975548729999,50700.09863448 2025-11-26,18:51:07.000,330,11092652,-795,0,1764183066,15123.420411530002,175.21521914999903,50700.12658296001 2025-11-26,18:51:08.000,330,11092660,-795,0,1764183067,15123.252003779991,175.4971843500025,50700.11260872 2025-11-26,18:51:09.000,330,11092633,-795,0,1764183068,15123.09706865,175.76505128999997,50700.070686 2025-11-26,18:51:10.000,330,11092669,-795,0,1764183069,15122.96907875999,176.04701649000344,50700.07767312001 2025-11-26,18:51:11.000,330,11092660,-795,0,1764183070,15122.881506729995,176.27963778000412,50699.896008 2025-11-26,18:51:12.000,330,11092677,-795,0,1764183071,15122.753516839999,176.62504515000182,50700.04972464 2025-11-26,18:51:13.000,330,11092680,-635,0,1764183072,15122.719835289994,176.90701034999802,50700.04273752 2025-11-26,18:51:14.000,330,11092660,-795,0,1764183073,15122.652472189999,177.1396316399987,50699.97286632 2025-11-26,18:51:15.000,330,11092681,-795,0,1764183074,15122.638999569994,177.36520380000002,50699.98684056001 2025-11-26,18:51:16.000,330,11092687,-795,0,1764183075,15122.558163849993,177.5343829199992,50699.95190496 2025-11-26,18:51:17.000,330,11092648,-795,0,1764183076,15122.450382889998,177.71766030000435,50699.97286632 2025-11-26,18:51:18.000,330,11092687,-795,0,1764183077,15122.335865619993,177.92208507000032,50699.92395648 2025-11-26,18:51:19.000,330,11092686,-795,0,1764183078,15122.248293589997,178.02782201999798,50699.88902088001 2025-11-26,18:51:20.000,330,11092717,-795,0,1764183079,15122.140512630001,178.14060810000228,50699.90299512 2025-11-26,18:51:21.000,330,11092713,-795,0,1764183080,15122.073149529991,178.2040502700038,50699.72831712 2025-11-26,18:51:22.000,330,11092669,-795,0,1764183081,15121.85758761,178.33093460999953,50699.8261368 2025-11-26,18:51:23.000,330,11092689,-795,0,1764183082,15121.75654296,178.35913113000424,50699.85408528 2025-11-26,18:51:24.000,330,11092670,-795,0,1764183083,15121.55445366,178.33093460999953,50699.84011104001 2025-11-26,18:51:25.000,330,11092654,-795,0,1764183084,15121.406254839989,178.26044330999866,50699.79120120001 2025-11-26,18:51:26.000,330,11092677,-795,0,1764183085,15121.251319709998,178.1053624499982,50699.8261368 2025-11-26,18:51:27.000,330,11092688,-795,0,1764183086,15121.096384579992,178.03487115000462,50699.86107240001 2025-11-26,18:51:28.000,330,11092705,-795,0,1764183087,15120.941449450002,177.85159376999945,50699.847098160004 2025-11-26,18:51:29.000,330,11092669,-795,0,1764183088,15120.813459559991,177.71766030000435,50699.77722696 2025-11-26,18:51:30.000,330,11092663,-795,0,1764183089,15120.725887529996,177.58372683000198,50699.79120120001 2025-11-26,18:51:31.000,330,11092692,-795,0,1764183090,15120.624842879995,177.4004494500041,50699.62351032001 2025-11-26,18:51:32.000,330,11092680,-795,0,1764183091,15120.49011667999,177.29471249999915,50699.78421408 2025-11-26,18:51:33.000,330,11092689,-795,0,1764183092,15120.44969881999,177.1396316399987,50699.77023984001 2025-11-26,18:51:34.000,330,11092676,-795,0,1764183093,15120.483380369995,176.96340339000017,50699.86107240001 2025-11-26,18:51:35.000,330,11092666,-755,0,1764183094,15120.4362262,176.8083225299997,50699.868059520006 2025-11-26,18:51:36.000,330,11092675,-795,0,1764183095,15120.49011667999,176.66029079999862,50699.88203376 2025-11-26,18:51:37.000,330,11092678,-795,0,1764183096,15120.59789764,176.56160298000032,50699.85408528 2025-11-26,18:51:38.000,330,11092684,-795,0,1764183097,15120.67199704999,176.44176777000393,50699.847098160004 2025-11-26,18:51:39.000,330,11092656,-795,0,1764183098,15120.746096459996,176.35717821000435,50699.83312392 2025-11-26,18:51:40.000,330,11092666,-795,0,1764183099,15120.773041699991,176.3007851700022,50699.77722696 2025-11-26,18:51:41.000,330,11092672,-795,0,1764183100,15120.806723249996,176.24439213000005,50699.679407280004 2025-11-26,18:51:42.000,330,11092678,-795,0,1764183101,15120.901031590001,176.23029387000133,50699.63748456 2025-11-26,18:51:43.000,330,11092693,-795,0,1764183102,15120.981867310002,176.27963778000412,50699.62351032001 2025-11-26,18:51:44.000,330,11092627,-795,0,1764183103,15121.042494100002,176.32898168999964,50699.546652 2025-11-26,18:51:45.000,330,11092642,-795,0,1764183104,15121.089648269997,176.5122590700048,50699.6165232 2025-11-26,18:51:46.000,330,11092681,-795,0,1764183105,15121.116593509993,176.67438906000461,50699.546652 2025-11-26,18:51:47.000,330,11092708,-795,0,1764183106,15121.163747680002,176.921108610004,50699.532677760006 2025-11-26,18:51:48.000,330,11092697,-795,0,1764183107,15121.123329820002,177.2030738100002,50699.42787096 2025-11-26,18:51:49.000,330,11092642,-795,0,1764183108,15121.109857199997,177.48503901000367,50699.316077040006 2025-11-26,18:51:50.000,330,11092693,-795,0,1764183109,15121.076175649992,177.77405333999923,50699.295115680005 2025-11-26,18:51:51.000,330,11092687,-795,0,1764183110,15121.029021479997,178.1194607100042,50699.27415432 2025-11-26,18:51:52.000,330,11092719,-795,0,1764183111,15120.948185759997,178.44372069000383,50699.20428312 2025-11-26,18:51:53.000,330,11092728,-795,0,1764183112,15120.914504209992,178.7609315400041,50699.22524448 2025-11-26,18:51:54.000,330,11092733,-795,0,1764183113,15120.880822660001,179.07109325999772,50699.21825736001 2025-11-26,18:51:55.000,330,11092699,-795,0,1764183114,15120.833668489991,179.33896020000248,50699.15537328 2025-11-26,18:51:56.000,330,11092686,-795,0,1764183115,15120.847141109996,179.57158149000315,50699.20428312 2025-11-26,18:51:57.000,330,11092686,-795,0,1764183116,15120.880822660001,179.8112519100032,50699.15537328 2025-11-26,18:51:58.000,330,11092699,-795,0,1764183117,15120.921240520001,180.00157842000044,50699.12043768001 2025-11-26,18:51:59.000,330,11092705,-795,0,1764183118,15121.049230409997,180.1707575399996,50699.0924892 2025-11-26,18:52:00.000,330,11092707,-795,0,1764183119,15121.163747680002,180.23419971000112,50699.01563088 2025-11-26,18:52:01.000,330,11092731,-795,0,1764183120,15121.264792329988,180.2835436200039,50698.93877256 2025-11-26,18:52:02.000,330,11092666,-795,0,1764183121,15121.473617939999,180.26239622999856,50698.93178544001 2025-11-26,18:52:03.000,330,11092682,-795,0,1764183122,15121.69591617,180.19895406000433,50698.92479832 2025-11-26,18:52:04.000,330,11092662,-795,0,1764183123,15121.904741779996,180.08616798000003,50698.90383696001 2025-11-26,18:52:05.000,330,11092691,-795,0,1764183124,15122.106831079996,179.93813624999893,50698.9178112 2025-11-26,18:52:06.000,330,11092667,-795,0,1764183125,15122.288711449997,179.74076061000233,50698.86890136 2025-11-26,18:52:07.000,330,11092699,-795,0,1764183126,15122.430173959998,179.5786306200025,50698.83396576001 2025-11-26,18:52:08.000,330,11092692,-795,0,1764183127,15122.537954919993,179.38125497999863,50698.80601728001 2025-11-26,18:52:09.000,330,11092708,-795,0,1764183128,15122.612054329999,179.17683021000266,50698.743133200005 2025-11-26,18:52:10.000,330,11092657,-795,0,1764183129,15122.632263259999,179.03584761000093,50698.80601728001 2025-11-26,18:52:11.000,330,11092677,-795,0,1764183130,15122.598581709994,178.88781587999983,50698.72915896 2025-11-26,18:52:12.000,330,11092685,-795,0,1764183131,15122.585109089989,178.75388241000473,50698.792043040005 2025-11-26,18:52:13.000,330,11092725,-795,0,1764183132,15122.564900159989,178.63404720000108,50698.86890136 2025-11-26,18:52:14.000,330,11092684,-795,0,1764183133,15122.436910269993,178.49306459999934,50698.88986272 2025-11-26,18:52:15.000,330,11092679,-795,0,1764183134,15122.423437649988,178.48601546999998,50698.9178112 2025-11-26,18:52:16.000,330,11092658,-795,0,1764183135,15122.349338239997,178.37322939000296,50698.93178544001 2025-11-26,18:52:17.000,330,11092692,-795,0,1764183136,15122.187666799997,178.2533941799993,50698.89684984 2025-11-26,18:52:18.000,330,11092748,-795,0,1764183137,15122.039467980001,178.26749243999802,50698.910824080005 2025-11-26,18:52:19.000,330,11092688,-795,0,1764183138,15121.91147808999,178.29568896000274,50698.93178544001 2025-11-26,18:52:20.000,330,11092682,-795,0,1764183139,15121.74980664999,178.3661802600036,50698.96672104 2025-11-26,18:52:21.000,330,11092651,-795,0,1764183140,15121.54771734999,178.4507698200032,50698.813004400006 2025-11-26,18:52:22.000,330,11092655,-795,0,1764183141,15121.446672699989,178.5494576400015,50698.93178544001 2025-11-26,18:52:23.000,330,11092688,-795,0,1764183142,15121.298473879993,178.6763419800045,50698.9876824 2025-11-26,18:52:24.000,330,11092695,-795,0,1764183143,15121.136802439993,178.8102754499996,50698.99466952 2025-11-26,18:52:25.000,330,11092661,-795,0,1764183144,15121.008812549997,178.96535631000006,50698.94575968 2025-11-26,18:52:26.000,330,11092690,-795,0,1764183145,15120.907767899997,179.1204371700005,50699.00165664001 2025-11-26,18:52:27.000,330,11092674,-795,0,1764183146,15120.867350039996,179.3037145499984,50698.980695280006 2025-11-26,18:52:28.000,330,11092673,-795,0,1764183147,15120.833668489991,179.40240237000398,50699.0575536 2025-11-26,18:52:29.000,330,11092697,-795,0,1764183148,15120.826932179996,179.515188450001,50698.980695280006 2025-11-26,18:52:30.000,330,11092699,-795,0,1764183149,15120.874086349992,179.62092539999867,50698.959733920005 2025-11-26,18:52:31.000,330,11092710,-795,0,1764183150,15120.927976829997,179.5997780100006,50698.88986272 2025-11-26,18:52:32.000,330,11092666,-795,0,1764183151,15121.096384579992,179.62797452999803,50698.82697864 2025-11-26,18:52:33.000,330,11092689,-795,0,1764183152,15121.365836979989,179.54338496999844,50698.85492712001 2025-11-26,18:52:34.000,330,11092680,-795,0,1764183153,15121.682443549995,179.42354976000206,50698.83396576001 2025-11-26,18:52:35.000,330,11092683,-795,0,1764183154,15121.99905012,179.26141977000225,50698.79903016 2025-11-26,18:52:36.000,330,11092693,-795,0,1764183155,15122.416701339993,179.08519152000372,50698.72915896 2025-11-26,18:52:37.000,330,11092711,-795,0,1764183156,15122.760253149994,178.8596193600024,50698.6033908 2025-11-26,18:52:38.000,330,11092736,-795,0,1764183157,15123.17790437,178.61994894000236,50698.575442320005 2025-11-26,18:52:39.000,330,11092706,-795,0,1764183158,15123.521456180002,178.39437678000104,50698.49858400001 2025-11-26,18:52:40.000,330,11092703,-795,0,1764183159,15123.838062749994,178.13355897000292,50698.44268704 2025-11-26,18:52:41.000,330,11092709,-795,0,1764183160,15124.060360979995,177.92208507000032,50698.28198328001 2025-11-26,18:52:42.000,330,11092643,-795,0,1764183161,15124.31634076,177.62602160999813,50698.23307344001 2025-11-26,18:52:43.000,330,11092642,-795,0,1764183162,15124.457803270001,177.5132355300011,50698.35185448001 2025-11-26,18:52:44.000,330,11092711,-795,0,1764183163,15124.504957439996,177.30881075999787,50698.44967416001 2025-11-26,18:52:45.000,330,11092682,-795,0,1764183164,15124.464539579996,177.16077903000405,50698.36582872 2025-11-26,18:52:46.000,330,11092686,-795,0,1764183165,15124.383703859996,177.01979643000232,50698.456661280004 2025-11-26,18:52:47.000,330,11092698,-795,0,1764183166,15124.20855979999,176.921108610004,50698.40076432001 2025-11-26,18:52:48.000,330,11092690,-795,0,1764183167,15124.04688835999,176.81537165999907,50698.4636484 2025-11-26,18:52:49.000,330,11092657,-795,0,1764183168,15123.790908579998,176.77307688000292,50698.51954536001 2025-11-26,18:52:50.000,330,11092722,-795,0,1764183169,15123.534928799992,176.6955364500027,50698.505571120004 2025-11-26,18:52:51.000,330,11092641,-795,0,1764183170,15123.299157950001,176.63209428000118,50698.54749384001 2025-11-26,18:52:52.000,330,11092696,-795,0,1764183171,15123.15769544,176.5122590700048,50698.40076432001 2025-11-26,18:52:53.000,330,11092677,-795,0,1764183172,15122.95560614,176.49111167999945,50698.61736504001 2025-11-26,18:52:54.000,330,11092693,-795,0,1764183173,15122.84782517999,176.42766950999794,50698.68723624001 2025-11-26,18:52:55.000,330,11092698,-795,0,1764183174,15122.76698945999,176.40652211999986,50698.81999152 2025-11-26,18:52:56.000,330,11092686,-795,0,1764183175,15122.652472189999,176.3007851700022,50698.84794 2025-11-26,18:52:57.000,330,11092711,-795,0,1764183176,15122.659208499994,176.27258865000476,50698.87588848 2025-11-26,18:52:58.000,330,11092697,-795,0,1764183177,15122.719835289994,176.23029387000133,50698.93877256 2025-11-26,18:52:59.000,330,11092704,-795,0,1764183178,15122.82761624999,176.21619561000261,50699.01563088 2025-11-26,18:53:00.000,330,11092692,-795,0,1764183179,15123.002760309995,176.14570431000175,50699.029605120006 2025-11-26,18:53:01.000,330,11092678,-795,0,1764183180,15123.13748651,176.08226214000024,50698.88287560001 2025-11-26,18:53:02.000,330,11092670,-795,0,1764183181,15123.454093079992,175.94832866999786,50698.77108168 2025-11-26,18:53:03.000,330,11092697,-795,0,1764183182,15123.737018099993,176.01177083999937,50698.90383696001 2025-11-26,18:53:04.000,330,11092714,-795,0,1764183183,15124.019943119994,175.98357432000194,50698.85492712001 2025-11-26,18:53:05.000,330,11092700,-795,0,1764183184,15124.390440169991,175.96242693000386,50698.82697864 2025-11-26,18:53:06.000,330,11092720,-795,0,1764183185,15124.713783049992,175.96242693000386,50698.72915896 2025-11-26,18:53:07.000,330,11092703,-795,0,1764183186,15125.091016409999,176.0258690999981,50698.645313520006 2025-11-26,18:53:08.000,330,11092684,-795,0,1764183187,15125.461513459995,176.06816388000152,50698.5335196 2025-11-26,18:53:09.000,330,11092674,-795,0,1764183188,15125.805065269997,176.11045865999768,50698.526532480006 2025-11-26,18:53:10.000,330,11092704,-795,0,1764183189,15126.155353389993,176.17390082999918,50698.477622640006 2025-11-26,18:53:11.000,330,11092653,-795,0,1764183190,15126.44501471999,176.20914648000326,50698.31691888 2025-11-26,18:53:12.000,330,11092677,-795,0,1764183191,15126.808775459991,176.2020973500039,50698.17717648 2025-11-26,18:53:13.000,330,11092699,-795,0,1764183192,15126.977183210001,176.23029387000133,50698.18416360001 2025-11-26,18:53:14.000,330,11092664,-795,0,1764183193,15127.212954059993,176.21619561000261,50698.22608632 2025-11-26,18:53:15.000,330,11092702,-795,0,1764183194,15127.401570739989,176.10340952999832,50698.142240880006 2025-11-26,18:53:16.000,330,11092648,-795,0,1764183195,15127.522824319989,175.98357432000194,50698.17717648 2025-11-26,18:53:17.000,330,11092672,-795,0,1764183196,15127.64407789999,175.8425917200002,50698.08634392 2025-11-26,18:53:18.000,330,11092716,-795,0,1764183197,15127.738386239995,175.67341260000103,50698.19813784 2025-11-26,18:53:19.000,330,11092687,-795,0,1764183198,15127.77206779,175.47603696000442,50698.23307344001 2025-11-26,18:53:20.000,330,11092718,-795,0,1764183199,15127.76533147999,175.19407176000095,50698.24704768 2025-11-26,18:53:21.000,330,11092671,-795,0,1764183200,15127.697968379995,174.96145047000027,50698.23307344001 2025-11-26,18:53:22.000,330,11092679,-795,0,1764183201,15127.69123207,174.65833787999873,50698.240060560005 2025-11-26,18:53:23.000,330,11092704,-795,0,1764183202,15127.569978489999,174.51735528000427,50698.31691888 2025-11-26,18:53:24.000,330,11092719,-795,0,1764183203,15127.448724909998,174.2847339900036,50698.38679008 2025-11-26,18:53:25.000,330,11092707,-795,0,1764183204,15127.313998709993,174.0873583499997,50698.49159688 2025-11-26,18:53:26.000,330,11092681,-795,0,1764183205,15127.233162989993,173.9534248800046,50698.505571120004 2025-11-26,18:53:27.000,330,11092659,-795,0,1764183206,15127.125382029997,173.7912948900048,50698.61736504001 2025-11-26,18:53:28.000,330,11092709,-795,0,1764183207,15127.044546309997,173.65031229000306,50698.65230064 2025-11-26,18:53:29.000,330,11092666,-795,0,1764183208,15126.977183210001,173.55162447000475,50698.58242944 2025-11-26,18:53:30.000,330,11092696,-795,0,1764183209,15126.963710589996,173.52342795000004,50698.66627488001 2025-11-26,18:53:31.000,330,11092723,-795,0,1764183210,15126.896347490001,173.45998577999853,50698.7081976 2025-11-26,18:53:32.000,330,11092634,-795,0,1764183211,15126.903083799996,173.31900318000407,50698.673262000004 2025-11-26,18:53:33.000,330,11092686,-795,0,1764183212,15126.869402249991,173.30490491999808,50698.82697864 2025-11-26,18:53:34.000,330,11092695,-795,0,1764183213,15126.930029039991,173.26261014000193,50698.88287560001 2025-11-26,18:53:35.000,330,11092711,-795,0,1764183214,15126.970446899992,173.17097145000298,50698.959733920005 2025-11-26,18:53:36.000,330,11092675,-795,0,1764183215,15127.024337379997,173.05818536999868,50698.93877256 2025-11-26,18:53:37.000,330,11092698,-795,0,1764183216,15127.078227860002,172.88195712000015,50698.96672104 2025-11-26,18:53:38.000,330,11092687,-795,0,1764183217,15127.179272510002,172.73392538999906,50698.93877256 2025-11-26,18:53:39.000,330,11092686,-795,0,1764183218,15127.307262399998,172.48720583999966,50698.88287560001 2025-11-26,18:53:40.000,330,11092684,-795,0,1764183219,15127.448724909998,172.24048629000026,50698.89684984 2025-11-26,18:53:41.000,330,11092665,-795,0,1764183220,15127.576714799994,171.94442282999808,50698.813004400006 2025-11-26,18:53:42.000,330,11092715,-795,0,1764183221,15127.819221959995,171.54262241999822,50698.68723624001 2025-11-26,18:53:43.000,330,11092734,-795,0,1764183222,15127.95394816,171.23950983000395,50698.81999152 2025-11-26,18:53:44.000,330,11092665,-795,0,1764183223,15128.142564839996,170.85180768000282,50698.82697864 2025-11-26,18:53:45.000,330,11092712,-795,0,1764183224,15128.270554729992,170.4147616199989,50698.75012032 2025-11-26,18:53:46.000,330,11092700,-795,0,1764183225,15128.412017239993,170.0200103399984,50698.75012032 2025-11-26,18:53:47.000,330,11092658,-795,0,1764183226,15128.553479749993,169.59001341000112,50698.73614608001 2025-11-26,18:53:48.000,330,11092691,-795,0,1764183227,15128.735360119994,169.16001648000383,50698.72217184 2025-11-26,18:53:49.000,330,11092699,-795,0,1764183228,15128.897031559995,168.76526520000334,50698.68723624001 2025-11-26,18:53:50.000,330,11092709,-795,0,1764183229,15129.058702999995,168.45510348000244,50698.65230064 2025-11-26,18:53:51.000,330,11092725,-795,0,1764183230,15129.16648395999,168.12379437000345,50698.6033908 2025-11-26,18:53:52.000,330,11092657,-795,0,1764183231,15129.307946469991,167.78543612999783,50698.51954536001 2025-11-26,18:53:53.000,330,11092687,-795,0,1764183232,15129.462881599997,167.49642180000228,50698.63133928 2025-11-26,18:53:54.000,330,11092663,-795,0,1764183233,15129.604344109997,167.2638005100016,50698.61037792 2025-11-26,18:53:55.000,330,11092709,-795,0,1764183234,15129.671707209993,167.0805231300037,50698.63133928 2025-11-26,18:53:56.000,330,11092714,-795,0,1764183235,15129.745806619998,166.9042948799979,50698.58242944 2025-11-26,18:53:57.000,330,11092680,-795,0,1764183236,15129.712125069993,166.79855793000024,50698.624352160004 2025-11-26,18:53:58.000,330,11092709,-795,0,1764183237,15129.658234590002,166.7703614100028,50698.63832640001 2025-11-26,18:53:59.000,330,11092708,-795,0,1764183238,15129.563926249997,166.79150880000088,50698.63832640001 2025-11-26,18:54:00.000,330,11092722,-795,0,1764183239,15129.476354220002,166.81970531999832,50698.7780688 2025-11-26,18:54:01.000,330,11092706,-795,0,1764183240,15129.260792299996,166.9677370499994,50698.743133200005 2025-11-26,18:54:02.000,330,11092721,-795,0,1764183241,15129.06543930999,167.14396529999794,50698.75012032 2025-11-26,18:54:03.000,330,11092704,-795,0,1764183242,15128.87008632,167.38363571999798,50698.88986272 2025-11-26,18:54:04.000,330,11092708,-795,0,1764183243,15128.674733329994,167.63035527000466,50699.008643760004 2025-11-26,18:54:05.000,330,11092719,-795,0,1764183244,15128.398544620002,167.95461525000428,50699.00165664001 2025-11-26,18:54:06.000,330,11092727,-795,0,1764183245,15128.169510079992,168.30002262000198,50699.05056648001 2025-11-26,18:54:07.000,330,11092669,-795,0,1764183246,15127.960684469996,168.6242826000016,50699.10646344 2025-11-26,18:54:08.000,330,11092712,-795,0,1764183247,15127.76533147999,168.99788649000402,50699.12043768001 2025-11-26,18:54:09.000,330,11092665,-795,0,1764183248,15127.637341589994,169.39968690000387,50699.10646344 2025-11-26,18:54:10.000,330,11092687,-795,0,1764183249,15127.569978489999,169.8226347000018,50699.148386160006 2025-11-26,18:54:11.000,330,11092674,-795,0,1764183250,15127.516088009994,170.20328772000357,50699.08550208 2025-11-26,18:54:12.000,330,11092702,-795,0,1764183251,15127.617132659994,170.64738290999958,50699.22524448 2025-11-26,18:54:13.000,330,11092723,-795,0,1764183252,15127.69123207,171.020986800002,50699.2322316 2025-11-26,18:54:14.000,330,11092699,-675,0,1764183253,15127.84616719999,171.35934504000033,50699.20428312 2025-11-26,18:54:15.000,330,11092639,-795,0,1764183254,15128.041520189996,171.75409632000083,50699.18332176 2025-11-26,18:54:16.000,330,11092691,-795,0,1764183255,15128.297499970002,172.1065528199979,50699.1623604 2025-11-26,18:54:17.000,330,11092689,-795,0,1764183256,15128.634315469993,172.4167145399988,50699.12043768001 2025-11-26,18:54:18.000,330,11092708,-795,0,1764183257,15128.93071311,172.6281884400014,50699.06454072 2025-11-26,18:54:19.000,330,11092711,-795,0,1764183258,15129.17322027,172.78326930000185,50699.0575536 2025-11-26,18:54:20.000,330,11092681,-795,0,1764183259,15129.422463739997,172.92425190000358,50698.9876824 2025-11-26,18:54:21.000,330,11092680,-795,0,1764183260,15129.644761969997,172.9383501600023,50698.9178112 2025-11-26,18:54:22.000,330,11092722,-795,0,1764183261,15129.833378649993,172.95244842000102,50698.90383696001 2025-11-26,18:54:23.000,330,11092654,-795,0,1764183262,15130.015259019994,172.86785886000143,50698.86890136 2025-11-26,18:54:24.000,330,11092699,-795,0,1764183263,15130.08262211999,172.74802364999778,50698.95274680001 2025-11-26,18:54:25.000,330,11092712,-795,0,1764183264,15130.176930459995,172.61409018000268,50698.95274680001 2025-11-26,18:54:26.000,330,11092729,-795,0,1764183265,15130.156721529995,172.4308128000048,50698.94575968 2025-11-26,18:54:27.000,330,11092658,-795,0,1764183266,15130.075885809994,172.25458454999898,50698.9178112 2025-11-26,18:54:28.000,330,11092670,-795,0,1764183267,15129.941159609989,172.01491412999894,50698.95274680001 2025-11-26,18:54:29.000,330,11092695,-795,0,1764183268,15129.705388759998,171.79639110000426,50698.93877256 2025-11-26,18:54:30.000,330,11092719,-795,0,1764183269,15129.503299459997,171.52147503000015,50698.96672104 2025-11-26,18:54:31.000,330,11092698,-795,0,1764183270,15129.281001229996,171.29590286999883,50698.96672104 2025-11-26,18:54:32.000,330,11092690,-795,0,1764183271,15129.06543930999,171.07033071000478,50699.07152784001 2025-11-26,18:54:33.000,330,11092655,-795,0,1764183272,15128.836404769994,170.8377094200041,50699.176334640004 2025-11-26,18:54:34.000,330,11092668,-795,0,1764183273,15128.715151189994,170.61918639000214,50699.246205840005 2025-11-26,18:54:35.000,330,11092726,-795,0,1764183274,15128.587161299998,170.40771248999954,50699.364986880006 2025-11-26,18:54:36.000,330,11092658,-795,0,1764183275,15128.479380340003,170.23853337000037,50699.49774216 2025-11-26,18:54:37.000,330,11092686,-795,0,1764183276,15128.472644029993,170.104599899998,50699.50472928001 2025-11-26,18:54:38.000,330,11092676,-795,0,1764183277,15128.445698789998,169.99181382000097,50699.56062624 2025-11-26,18:54:39.000,330,11092671,-795,0,1764183278,15128.465907719998,169.90722426000139,50699.65145880001 2025-11-26,18:54:40.000,330,11092705,-795,0,1764183279,15128.506325579998,169.79443818000436,50699.65844592 2025-11-26,18:54:41.000,330,11092728,-795,0,1764183280,15128.607370229998,169.7380451400022,50699.73530424 2025-11-26,18:54:42.000,330,11092696,-795,0,1764183281,15128.775777979994,169.70984862000478,50699.74229136001 2025-11-26,18:54:43.000,330,11092673,-795,0,1764183282,15128.998076209995,169.68870122999942,50699.6863944 2025-11-26,18:54:44.000,330,11092702,-795,0,1764183283,15129.25405599,169.68165210000006,50699.749278480005 2025-11-26,18:54:45.000,330,11092683,-795,0,1764183284,15129.536981010002,169.7591925300003,50699.679407280004 2025-11-26,18:54:46.000,330,11092727,-795,0,1764183285,15129.813169719993,169.85083121999924,50699.67242016001 2025-11-26,18:54:47.000,330,11092735,-795,0,1764183286,15130.136512599995,169.92837164999946,50699.58857472 2025-11-26,18:54:48.000,330,11092672,-795,0,1764183287,15130.439646549996,170.04820686000312,50699.51870352 2025-11-26,18:54:49.000,330,11092712,-795,0,1764183288,15130.769725739992,170.1327964200027,50699.37896112 2025-11-26,18:54:50.000,330,11092738,-795,0,1764183289,15131.126750169999,170.27377902000444,50699.35101264 2025-11-26,18:54:51.000,330,11092701,-795,0,1764183290,15131.42988412,170.38656510000146,50699.23921872001 2025-11-26,18:54:52.000,330,11092737,-795,0,1764183291,15131.807117479992,170.51344944000448,50699.20428312 2025-11-26,18:54:53.000,330,11092709,-795,0,1764183292,15132.116987740003,170.5909898700047,50699.08550208 2025-11-26,18:54:54.000,330,11092701,-795,0,1764183293,15132.474012169994,170.6755794300043,50699.06454072 2025-11-26,18:54:55.000,330,11092709,-795,0,1764183294,15132.75020088,170.6614811699983,50699.078514960005 2025-11-26,18:54:56.000,330,11092685,-795,0,1764183295,15132.972499110001,170.6755794300043,50698.9876824 2025-11-26,18:54:57.000,330,11092688,-795,0,1764183296,15133.194797340002,170.68262856000365,50698.90383696001 2025-11-26,18:54:58.000,330,11092702,-795,0,1764183297,15133.390150329993,170.5909898700047,50698.92479832 2025-11-26,18:54:59.000,330,11092687,-795,0,1764183298,15133.558558079989,170.48525291999977,50698.88986272 2025-11-26,18:55:00.000,330,11092708,-795,0,1764183299,15133.713493209994,170.32312292999995,50698.97370816001 2025-11-26,18:55:01.000,330,11092714,-795,0,1764183300,15133.72696583,170.118698160004,50698.82697864 2025-11-26,18:55:02.000,330,11092698,-795,0,1764183301,15133.834746789995,169.8860768700033,50698.93178544001 2025-11-26,18:55:03.000,330,11092648,-795,0,1764183302,15133.86842834,169.59706254000048,50698.78505592001 2025-11-26,18:55:04.000,330,11092674,-795,0,1764183303,15133.86169202999,169.32214647000364,50698.980695280006 2025-11-26,18:55:05.000,330,11092696,-795,0,1764183304,15133.86842834,169.06132865999825,50699.01563088 2025-11-26,18:55:06.000,330,11092702,-795,0,1764183305,15133.854955719995,168.79346172000078,50699.0924892 2025-11-26,18:55:07.000,330,11092678,-795,0,1764183306,15133.80106523999,168.54674217000138,50699.05056648001 2025-11-26,18:55:08.000,330,11092707,-795,0,1764183307,15133.753911069995,168.34231739999814,50699.20428312 2025-11-26,18:55:09.000,330,11092673,-795,0,1764183308,15133.65960272999,168.12379437000345,50699.20428312 2025-11-26,18:55:10.000,330,11092696,-795,0,1764183309,15133.531612839994,167.98986090000108,50699.32306416 2025-11-26,18:55:11.000,330,11092700,-675,0,1764183310,15133.363205089998,167.83478004000062,50699.316077040006 2025-11-26,18:55:12.000,330,11092689,-795,0,1764183311,15133.221742579997,167.70789570000488,50699.39992248 2025-11-26,18:55:13.000,330,11092674,-795,0,1764183312,15133.060071139997,167.58806049000123,50699.40690960001 2025-11-26,18:55:14.000,330,11092712,-795,0,1764183313,15132.8310366,167.5739622300025,50699.66543304 2025-11-26,18:55:15.000,330,11092702,-795,0,1764183314,15132.60200205999,167.53166744999908,50699.63748456 2025-11-26,18:55:16.000,330,11092651,-795,0,1764183315,15132.346022279999,167.510520060001,50699.65145880001 2025-11-26,18:55:17.000,330,11092694,-795,0,1764183316,15132.090042499993,167.48937267000292,50699.70735576 2025-11-26,18:55:18.000,330,11092737,-795,0,1764183317,15131.827326409992,167.4752744100042,50699.7562656 2025-11-26,18:55:19.000,330,11092715,-795,0,1764183318,15131.62523710999,167.510520060001,50699.8261368 2025-11-26,18:55:20.000,330,11092679,-795,0,1764183319,15131.46356566999,167.5457657099978,50699.90299512 2025-11-26,18:55:21.000,330,11092704,-795,0,1764183320,15131.20084957999,167.5598639700038,50699.847098160004 2025-11-26,18:55:22.000,330,11092744,-795,0,1764183321,15131.120013859989,167.60215874999994,50699.92395648 2025-11-26,18:55:23.000,330,11092748,-795,0,1764183322,15131.066123379998,167.5457657099978,50699.79120120001 2025-11-26,18:55:24.000,330,11092688,-715,0,1764183323,15130.958342419988,167.60215874999994,50699.93793072001 2025-11-26,18:55:25.000,330,11092656,-795,0,1764183324,15130.890979319993,167.61625700999866,50699.88902088001 2025-11-26,18:55:26.000,330,11092674,-795,0,1764183325,15130.938133489988,167.60215874999994,50699.86107240001 2025-11-26,18:55:27.000,330,11092675,-795,0,1764183326,15131.018969209988,167.56691310000315,50699.88902088001 2025-11-26,18:55:28.000,330,11092678,-795,0,1764183327,15131.106541239998,167.510520060001,50699.86107240001 2025-11-26,18:55:29.000,330,11092678,-795,0,1764183328,15131.187376959999,167.44002876000013,50699.85408528 2025-11-26,18:55:30.000,330,11092643,-795,0,1764183329,15131.30189422999,167.40478311000334,50699.84011104001 2025-11-26,18:55:31.000,330,11092679,-795,0,1764183330,15131.42314780999,167.36953745999926,50699.66543304 2025-11-26,18:55:32.000,330,11092639,-795,0,1764183331,15131.63197342,167.2990461599984,50699.630497440005 2025-11-26,18:55:33.000,330,11092660,-795,0,1764183332,15131.793644860001,167.28494789999968,50699.58857472 2025-11-26,18:55:34.000,330,11092692,-795,0,1764183333,15132.015943090002,167.2285548600048,50699.60953608 2025-11-26,18:55:35.000,330,11092654,-795,0,1764183334,15132.238241319988,167.2285548600048,50699.60953608 2025-11-26,18:55:36.000,330,11092659,-795,0,1764183335,15132.346022279999,167.2638005100016,50699.64447168001 2025-11-26,18:55:37.000,330,11092644,-795,0,1764183336,15132.42012168999,167.22150572999817,50699.65145880001 2025-11-26,18:55:38.000,330,11092655,-795,0,1764183337,15132.52116633999,167.27789877000032,50699.59556184 2025-11-26,18:55:39.000,330,11092672,-795,0,1764183338,15132.54137526999,167.2990461599984,50699.62351032001 2025-11-26,18:55:40.000,330,11092634,-795,0,1764183339,15132.514430029994,167.33429181000247,50699.59556184 2025-11-26,18:55:41.000,330,11092666,-795,0,1764183340,15132.514430029994,167.35543920000055,50699.511716400004 2025-11-26,18:55:42.000,330,11092666,-795,0,1764183341,15132.46053954999,167.46822528000484,50699.546652 2025-11-26,18:55:43.000,330,11092668,-795,0,1764183342,15132.50095740999,167.510520060001,50699.49774216 2025-11-26,18:55:44.000,330,11092666,-795,0,1764183343,15132.346022279999,167.65150266000273,50699.67242016001 2025-11-26,18:55:45.000,330,11092635,-795,0,1764183344,15132.211296079993,167.7219939600036,50699.65844592 2025-11-26,18:55:46.000,330,11092654,-795,0,1764183345,15132.137196669988,167.82773091000126,50699.700368640006 2025-11-26,18:55:47.000,330,11092644,-795,0,1764183346,15132.022679399997,167.84182916999998,50699.77023984001 2025-11-26,18:55:48.000,330,11092628,-795,0,1764183347,15131.887953199992,167.8841239500034,50699.8261368 2025-11-26,18:55:49.000,330,11092641,-795,0,1764183348,15131.847535339992,167.9193696000002,50699.80517544 2025-11-26,18:55:50.000,330,11092668,-795,0,1764183349,15131.840799029997,167.87707482000405,50699.94491784 2025-11-26,18:55:51.000,330,11092734,-795,0,1764183350,15131.786908549991,167.84887829999934,50699.90299512 2025-11-26,18:55:52.000,330,11092663,-795,0,1764183351,15131.719545449996,167.77133786999912,50699.965879200005 2025-11-26,18:55:53.000,330,11092625,-795,0,1764183352,15131.746490689991,167.60215874999994,50699.90299512 2025-11-26,18:55:54.000,330,11092648,-795,0,1764183353,15131.71280914,167.4752744100042,50700.04972464 2025-11-26,18:55:55.000,330,11092668,-795,0,1764183354,15131.706072829991,167.22150572999817,50700.04972464 2025-11-26,18:55:56.000,330,11092699,-795,0,1764183355,15131.739754379996,167.04527747999964,50700.133570080005 2025-11-26,18:55:57.000,330,11092661,-795,0,1764183356,15131.719545449996,166.74921402000473,50700.12658296001 2025-11-26,18:55:58.000,330,11092682,-795,0,1764183357,15131.746490689991,166.43905230000382,50700.1405572 2025-11-26,18:55:59.000,330,11092635,-795,0,1764183358,15131.766699619991,166.150037970001,50700.1405572 2025-11-26,18:56:00.000,330,11092670,-795,0,1764183359,15131.739754379996,165.82577799000137,50700.16151856 2025-11-26,18:56:01.000,330,11092708,-795,0,1764183360,15131.759963309996,165.5579110500039,50700.10562160001 2025-11-26,18:56:02.000,330,11092611,-795,0,1764183361,15131.807117479992,165.36053541,50700.17549280001 2025-11-26,18:56:03.000,330,11092712,-795,0,1764183362,15131.820590099996,165.1631597700034,50700.1405572 2025-11-26,18:56:04.000,330,11092715,-795,0,1764183363,15131.840799029997,165.02217717000167,50700.15453144001 2025-11-26,18:56:05.000,330,11092680,-795,0,1764183364,15131.827326409992,164.90939109000465,50700.084660240005 2025-11-26,18:56:06.000,330,11092692,-795,0,1764183365,15131.820590099996,164.8036541399997,50700.04972464 2025-11-26,18:56:07.000,330,11092682,-795,0,1764183366,15131.854271650001,164.7684084900029,50700.09164736 2025-11-26,18:56:08.000,330,11092697,-795,0,1764183367,15131.834062720001,164.789555880001,50700.07767312001 2025-11-26,18:56:09.000,330,11092751,-795,0,1764183368,15131.800381169996,164.77545762000227,50699.965879200005 2025-11-26,18:56:10.000,330,11092722,-795,0,1764183369,15131.733018070001,164.81070326999907,50699.83312392 2025-11-26,18:56:11.000,330,11092676,-795,0,1764183370,15131.63197342,164.86709631000122,50699.798188320005 2025-11-26,18:56:12.000,330,11092724,-795,0,1764183371,15131.578082939996,164.94463674000144,50699.7562656 2025-11-26,18:56:13.000,330,11092681,-795,0,1764183372,15131.53092877,165.02922630000103,50699.71434288 2025-11-26,18:56:14.000,330,11092729,-795,0,1764183373,15131.5511377,165.10676673000125,50699.72831712 2025-11-26,18:56:15.000,330,11092678,-795,0,1764183374,15131.62523710999,165.24070020000363,50699.57460048001 2025-11-26,18:56:16.000,330,11092667,-795,0,1764183375,15131.726281759991,165.29004410999914,50699.630497440005 2025-11-26,18:56:17.000,330,11092692,-795,0,1764183376,15131.834062720001,165.3111915000045,50699.60254896001 2025-11-26,18:56:18.000,330,11092697,-795,0,1764183377,15132.069833569993,165.43102671000088,50699.581587600005 2025-11-26,18:56:19.000,330,11092664,-795,0,1764183378,15132.346022279999,165.43807584000024,50699.59556184 2025-11-26,18:56:20.000,330,11092654,-795,0,1764183379,15132.595265749995,165.4733214900043,50699.546652 2025-11-26,18:56:21.000,330,11092675,-795,0,1764183380,15132.965762799991,165.43807584000024,50699.56761336 2025-11-26,18:56:22.000,330,11092700,-795,0,1764183381,15133.309314609993,165.33233889000257,50699.57460048001 2025-11-26,18:56:23.000,330,11092687,-795,0,1764183382,15133.625921179999,165.23365107000427,50699.64447168001 2025-11-26,18:56:24.000,330,11092691,-795,0,1764183383,15134.00315453999,165.07857021000382,50699.62351032001 2025-11-26,18:56:25.000,330,11092724,-795,0,1764183384,15134.373651590002,164.95873500000016,50699.630497440005 2025-11-26,18:56:26.000,330,11092691,-715,0,1764183385,15134.811511739994,164.81775239999843,50699.64447168001 2025-11-26,18:56:27.000,330,11092668,-795,0,1764183386,15135.08770045,164.61332763000246,50699.63748456 2025-11-26,18:56:28.000,330,11092683,-795,0,1764183387,15135.451461190001,164.3948046000005,50699.65844592 2025-11-26,18:56:29.000,330,11092692,-795,0,1764183388,15135.673759420002,164.16923243999918,50699.64447168001 2025-11-26,18:56:30.000,330,11092704,-795,0,1764183389,15135.842167169998,163.9366111499985,50699.63748456 2025-11-26,18:56:31.000,330,11092695,-795,0,1764183390,15135.963420749998,163.82382507000148,50699.52569064001 2025-11-26,18:56:32.000,330,11092699,-795,0,1764183391,15136.017311229989,163.61235116999887,50699.49075504 2025-11-26,18:56:33.000,330,11092680,-795,0,1764183392,15136.064465399999,163.43612292000034,50699.39293536 2025-11-26,18:56:34.000,330,11092674,-795,0,1764183393,15136.172246359994,163.3938281400042,50699.49774216 2025-11-26,18:56:35.000,330,11092648,-795,0,1764183394,15136.192455289995,163.32333684000332,50699.52569064001 2025-11-26,18:56:36.000,330,11092699,-795,0,1764183395,15136.192455289995,163.33038597000268,50699.56062624 2025-11-26,18:56:37.000,330,11092688,-795,0,1764183396,15136.131828499994,163.33743510000204,50699.52569064001 2025-11-26,18:56:38.000,330,11092688,-795,0,1764183397,15136.050992779994,163.36563161999948,50699.53966488 2025-11-26,18:56:39.000,330,11092659,-795,0,1764183398,15135.976893369989,163.4079264000029,50699.56761336 2025-11-26,18:56:40.000,330,11092671,-795,0,1764183399,15135.909530269993,163.5066142200012,50699.60254896001 2025-11-26,18:56:41.000,330,11092671,-795,0,1764183400,15135.774804069988,163.57005639000272,50699.51870352 2025-11-26,18:56:42.000,330,11092695,-795,0,1764183401,15135.795012999988,163.69694072999846,50699.64447168001 2025-11-26,18:56:43.000,330,11092703,-795,0,1764183402,15135.815221929988,163.84497245999955,50699.66543304 2025-11-26,18:56:44.000,330,11092680,-795,0,1764183403,15135.835430859988,164.01415157999872,50699.71434288 2025-11-26,18:56:45.000,330,11092688,-795,0,1764183404,15135.808485619993,164.16923243999918,50699.65844592 2025-11-26,18:56:46.000,330,11092684,-795,0,1764183405,15135.835430859988,164.38775547000114,50699.66543304 2025-11-26,18:56:47.000,330,11092700,-795,0,1764183406,15135.902793959998,164.58513110999775,50699.62351032001 2025-11-26,18:56:48.000,330,11092680,-795,0,1764183407,15136.084674329999,164.84594892000314,50699.70735576 2025-11-26,18:56:49.000,330,11092662,-795,0,1764183408,15136.14530112,165.1138158600006,50699.69338152001 2025-11-26,18:56:50.000,330,11092709,-795,0,1764183409,15136.192455289995,165.39578106000408,50699.67242016001 2025-11-26,18:56:51.000,330,11092692,-795,0,1764183410,15136.22613684,165.67069713000092,50699.42787096 2025-11-26,18:56:52.000,330,11092701,-795,0,1764183411,15136.36759935,165.98790798000118,50699.43485808001 2025-11-26,18:56:53.000,330,11092706,-795,0,1764183412,15136.434962449996,166.276922310004,50699.50472928001 2025-11-26,18:56:54.000,330,11092698,-795,0,1764183413,15136.556216029996,166.65052619999915,50699.4418452 2025-11-26,18:56:55.000,330,11092688,-795,0,1764183414,15136.623579129991,166.96068792000005,50699.413896720005 2025-11-26,18:56:56.000,330,11092688,-795,0,1764183415,15136.724623779992,167.20740746999945,50699.44883232 2025-11-26,18:56:57.000,330,11092673,-795,0,1764183416,15136.717887469997,167.46822528000484,50699.364986880006 2025-11-26,18:56:58.000,330,11092674,-795,0,1764183417,15136.812195810002,167.72904309000296,50699.37896112 2025-11-26,18:56:59.000,330,11092699,-795,0,1764183418,15136.845877359992,167.91232047000085,50699.35799976001 2025-11-26,18:57:00.000,330,11092728,-795,0,1764183419,15136.859349979997,168.09559784999874,50699.344025520004 2025-11-26,18:57:01.000,330,11092674,-795,0,1764183420,15136.798723189997,168.22248219000176,50699.21127024 2025-11-26,18:57:02.000,330,11092660,-795,0,1764183421,15136.832404740002,168.30002262000198,50699.33703840001 2025-11-26,18:57:03.000,330,11092669,-795,0,1764183422,15136.825668429992,168.32821913999942,50699.371974 2025-11-26,18:57:04.000,330,11092686,-795,0,1764183423,15136.812195810002,168.30707175000134,50699.43485808001 2025-11-26,18:57:05.000,330,11092654,-795,0,1764183424,15136.744832709992,168.23658045000047,50699.47678080001 2025-11-26,18:57:06.000,330,11092663,-795,0,1764183425,15136.690942230001,168.17313827999897,50699.511716400004 2025-11-26,18:57:07.000,330,11092677,-795,0,1764183426,15136.704414849992,168.10969611000473,50699.511716400004 2025-11-26,18:57:08.000,330,11092667,-795,0,1764183427,15136.731360090002,168.0180574199985,50699.511716400004 2025-11-26,18:57:09.000,330,11092659,-795,0,1764183428,15136.812195810002,167.91232047000085,50699.57460048001 2025-11-26,18:57:10.000,330,11092713,-795,0,1764183429,15136.859349979997,167.8065835200032,50699.65145880001 2025-11-26,18:57:11.000,330,11092670,-715,0,1764183430,15136.872822600002,167.72904309000296,50699.71434288 2025-11-26,18:57:12.000,330,11092659,-795,0,1764183431,15136.879558909997,167.66560092000145,50699.72133000001 2025-11-26,18:57:13.000,330,11092702,-795,0,1764183432,15136.926713079993,167.58806049000123,50699.79120120001 2025-11-26,18:57:14.000,330,11092678,-795,0,1764183433,15136.987339869993,167.510520060001,50699.80517544 2025-11-26,18:57:15.000,330,11092658,-795,0,1764183434,15136.886295219992,167.5739622300025,50699.85408528 2025-11-26,18:57:16.000,330,11092693,-795,0,1764183435,15136.852613670002,167.59510962000058,50699.916969360005 2025-11-26,18:57:17.000,330,11092699,-795,0,1764183436,15136.771777950002,167.65150266000273,50700.02177616 2025-11-26,18:57:18.000,330,11092688,-795,0,1764183437,15136.791986880002,167.76428873999976,50700.02177616 2025-11-26,18:57:19.000,330,11092699,-795,0,1764183438,15136.697678539997,167.87707482000405,50700.16850568 2025-11-26,18:57:20.000,330,11092678,-795,0,1764183439,15136.583161269991,167.99691003000044,50700.16850568 2025-11-26,18:57:21.000,330,11092683,-795,0,1764183440,15136.34739042,168.12379437000345,50700.11260872 2025-11-26,18:57:22.000,330,11092704,-795,0,1764183441,15136.21940052999,168.25772783999855,50700.15453144001 2025-11-26,18:57:23.000,330,11092680,-795,0,1764183442,15136.071201709994,168.3987104400003,50700.17549280001 2025-11-26,18:57:24.000,330,11092683,-795,0,1764183443,15135.976893369989,168.48329999999987,50700.19645416001 2025-11-26,18:57:25.000,330,11092665,-795,0,1764183444,15135.781540379998,168.63133173000097,50700.22440264001 2025-11-26,18:57:26.000,330,11092679,-795,0,1764183445,15135.687232039993,168.73001954999927,50700.31523520001 2025-11-26,18:57:27.000,330,11092697,-795,0,1764183446,15135.478406429997,168.82165823999821,50700.29427384001 2025-11-26,18:57:28.000,330,11092694,-795,0,1764183447,15135.343680229991,168.86395302000165,50700.35715792 2025-11-26,18:57:29.000,330,11092771,-795,0,1764183448,15135.1887451,168.92739519000315,50700.36414504001 2025-11-26,18:57:30.000,330,11092702,-795,0,1764183449,15135.06749152,168.97673909999867,50700.32222232001 2025-11-26,18:57:31.000,330,11092685,-795,0,1764183450,15134.932765319994,168.99083736000466,50700.23837688 2025-11-26,18:57:32.000,330,11092728,-795,0,1764183451,15134.804775429999,169.01198475000274,50700.18946704 2025-11-26,18:57:33.000,330,11092689,-795,0,1764183452,15134.804775429999,169.03313214000082,50700.301260960005 2025-11-26,18:57:34.000,330,11092680,-795,0,1764183453,15134.851929599994,169.03313214000082,50700.2104284 2025-11-26,18:57:35.000,330,11092678,-795,0,1764183454,15134.744148639998,169.09657431000232,50700.37811928 2025-11-26,18:57:36.000,330,11092716,-795,0,1764183455,15134.777830189989,169.14591821999784,50700.41305488001 2025-11-26,18:57:37.000,330,11092671,-795,0,1764183456,15134.791302809994,169.2305077800047,50700.34318368001 2025-11-26,18:57:38.000,330,11092661,-795,0,1764183457,15134.798039119989,169.3009990799983,50700.37811928 2025-11-26,18:57:39.000,330,11092719,-795,0,1764183458,15134.831720669994,169.33624473000236,50700.36414504001 2025-11-26,18:57:40.000,330,11092729,-795,0,1764183459,15134.885611149999,169.44903080999939,50700.371132160006 2025-11-26,18:57:41.000,330,11092699,-795,0,1764183460,15134.90582008,169.5477186299977,50700.36414504001 2025-11-26,18:57:42.000,330,11092702,-795,0,1764183461,15134.97991948999,169.61820992999856,50700.3851064 2025-11-26,18:57:43.000,330,11092715,-795,0,1764183462,15135.094436759995,169.7380451400022,50700.35715792 2025-11-26,18:57:44.000,330,11092717,-795,0,1764183463,15135.20221771999,169.71689775000414,50700.23837688 2025-11-26,18:57:45.000,330,11092718,-795,0,1764183464,15135.16853617,169.83673296000052,50700.32920944 2025-11-26,18:57:46.000,330,11092700,-795,0,1764183465,15135.1887451,169.8719786100046,50700.350170800004 2025-11-26,18:57:47.000,330,11092724,-795,0,1764183466,15135.20221771999,169.91427339000074,50700.350170800004 2025-11-26,18:57:48.000,330,11092650,-795,0,1764183467,15135.195481409995,169.94951904000482,50700.2802996 2025-11-26,18:57:49.000,330,11092701,-795,0,1764183468,15135.195481409995,169.94951904000482,50700.39908064 2025-11-26,18:57:50.000,330,11092699,-795,0,1764183469,15135.14832724,169.93542077999882,50700.41305488001 2025-11-26,18:57:51.000,330,11092702,-795,0,1764183470,15135.06075520999,169.92837164999946,50700.301260960005 2025-11-26,18:57:52.000,330,11092708,-795,0,1764183471,15135.00012841999,169.80148731000372,50700.36414504001 2025-11-26,18:57:53.000,330,11092704,-795,0,1764183472,15134.993392109995,169.7591925300003,50700.37811928 2025-11-26,18:57:54.000,330,11092742,-795,0,1764183473,15134.94623794,169.5759151500024,50700.301260960005 2025-11-26,18:57:55.000,330,11092737,-795,0,1764183474,15134.851929599994,169.53362036999897,50700.4549776 2025-11-26,18:57:56.000,330,11092666,-795,0,1764183475,15134.757621259989,169.40673603000323,50700.54581016 2025-11-26,18:57:57.000,330,11092718,-795,0,1764183476,15134.622895059998,169.25165517000278,50700.517861680004 2025-11-26,18:57:58.000,330,11092671,-795,0,1764183477,15134.515114100002,169.14591821999784,50700.58074576001 2025-11-26,18:57:59.000,330,11092673,-795,0,1764183478,15134.441014689997,169.02608301000146,50700.61568136 2025-11-26,18:58:00.000,330,11092713,-795,0,1764183479,15134.346706349992,168.9203460600038,50700.62266848 2025-11-26,18:58:01.000,330,11092680,-795,0,1764183480,15134.232189080001,168.81460910999886,50700.55978440001 2025-11-26,18:58:02.000,330,11092682,-795,0,1764183481,15134.178298599996,168.7229704199999,50700.56677152 2025-11-26,18:58:03.000,330,11092689,-795,0,1764183482,15134.144617049991,168.63838086000032,50700.62965560001 2025-11-26,18:58:04.000,330,11092700,-795,0,1764183483,15134.13114443,168.53969304000202,50700.538823040006 2025-11-26,18:58:05.000,330,11092688,-795,0,1764183484,15133.976209299995,168.55379130000074,50700.61568136 2025-11-26,18:58:06.000,330,11092735,-795,0,1764183485,15133.94926406,168.51149652000458,50700.62266848 2025-11-26,18:58:07.000,330,11092735,-795,0,1764183486,15133.92231881999,168.46920174000115,50700.62965560001 2025-11-26,18:58:08.000,330,11092704,-795,0,1764183487,15133.834746789995,168.58198781999818,50700.62266848 2025-11-26,18:58:09.000,330,11092737,-795,0,1764183488,15133.814537859995,168.61723347000225,50700.57375864 2025-11-26,18:58:10.000,330,11092738,-795,0,1764183489,15133.80780155,168.71592129000055,50700.587732880005 2025-11-26,18:58:11.000,330,11092750,-795,0,1764183490,15133.74717476,168.79346172000078,50700.538823040006 2025-11-26,18:58:12.000,330,11092727,-795,0,1764183491,15133.80780155,168.88510040999972,50700.44799048 2025-11-26,18:58:13.000,330,11092704,-795,0,1764183492,15133.78759262,168.97673909999867,50700.50388744 2025-11-26,18:58:14.000,330,11092683,-795,0,1764183493,15133.84148309999,168.99788649000402,50700.46196472001 2025-11-26,18:58:15.000,330,11092703,-795,0,1764183494,15133.834746789995,169.10362344000168,50700.43401624 2025-11-26,18:58:16.000,330,11092707,-795,0,1764183495,15133.854955719995,169.11067257000104,50700.49690032 2025-11-26,18:58:17.000,330,11092710,-795,0,1764183496,15133.90210988999,169.15296735000447,50700.36414504001 2025-11-26,18:58:18.000,330,11092708,-795,0,1764183497,15133.976209299995,169.1177217000004,50700.41305488001 2025-11-26,18:58:19.000,330,11092730,-795,0,1764183498,15134.03009978,169.10362344000168,50700.31523520001 2025-11-26,18:58:20.000,330,11092710,-795,0,1764183499,15134.151353360001,169.0542795299989,50700.37811928 2025-11-26,18:58:21.000,330,11092703,-795,0,1764183500,15134.185034909991,169.01198475000274,50700.2802996 2025-11-26,18:58:22.000,330,11092718,-795,0,1764183501,15134.353442660002,168.96264083999995,50700.34318368001 2025-11-26,18:58:23.000,330,11092707,-795,0,1764183502,15134.481432549997,168.86395302000165,50700.24536400001 2025-11-26,18:58:24.000,330,11092685,-795,0,1764183503,15134.643103989998,168.77936346000206,50700.24536400001 2025-11-26,18:58:25.000,330,11092685,-795,0,1764183504,15134.791302809994,168.65247911999904,50700.32222232001 2025-11-26,18:58:26.000,330,11092700,-795,0,1764183505,15135.00686473,168.53969304000202,50700.35715792 2025-11-26,18:58:27.000,330,11092693,-795,0,1764183506,15135.18200878999,168.40575956999965,50700.27331248001 2025-11-26,18:58:28.000,330,11092625,-795,0,1764183507,15135.33020761,168.30002262000198,50700.2802996 2025-11-26,18:58:29.000,330,11092744,-795,0,1764183508,15135.478406429997,168.19428567000432,50700.26632536 2025-11-26,18:58:30.000,330,11092703,-795,0,1764183509,15135.653550490002,168.1026469799981,50700.31523520001 2025-11-26,18:58:31.000,330,11092684,-795,0,1764183510,15135.747858829993,167.97576264000236,50700.23837688 2025-11-26,18:58:32.000,330,11092716,-795,0,1764183511,15135.781540379998,167.82773091000126,50700.24536400001 2025-11-26,18:58:33.000,330,11092700,-795,0,1764183512,15135.774804069988,167.67969918000017,50700.27331248001 2025-11-26,18:58:34.000,330,11092682,-795,0,1764183513,15135.828694549993,167.56691310000315,50700.301260960005 2025-11-26,18:58:35.000,330,11092717,-795,0,1764183514,15135.815221929988,167.55281484000443,50700.32920944 2025-11-26,18:58:36.000,330,11092705,-795,0,1764183515,15135.781540379998,167.5598639700038,50700.23138976 2025-11-26,18:58:37.000,330,11092676,-795,0,1764183516,15135.700704659997,167.53166744999908,50700.29427384001 2025-11-26,18:58:38.000,330,11092729,-795,0,1764183517,15135.667023109992,167.56691310000315,50700.34318368001 2025-11-26,18:58:39.000,330,11092730,-795,0,1764183518,15135.599660009997,167.63035527000466,50700.40606776 2025-11-26,18:58:40.000,330,11092719,-795,0,1764183519,15135.512087980002,167.66560092000145,50700.40606776 2025-11-26,18:58:41.000,330,11092695,-795,0,1764183520,15135.357152849996,167.72904309000296,50700.23138976 2025-11-26,18:58:42.000,330,11092706,-795,0,1764183521,15135.323471299991,167.8065835200032,50700.2802996 2025-11-26,18:58:43.000,330,11092670,-795,0,1764183522,15135.303262369991,167.91232047000085,50700.36414504001 2025-11-26,18:58:44.000,330,11092734,-795,0,1764183523,15135.303262369991,167.98986090000108,50700.42702912 2025-11-26,18:58:45.000,330,11092703,-795,0,1764183524,15135.26284450999,168.03920481000387,50700.36414504001 2025-11-26,18:58:46.000,330,11092697,-795,0,1764183525,15135.235899269996,168.1308435000028,50700.39908064 2025-11-26,18:58:47.000,330,11092685,-795,0,1764183526,15135.256108199996,168.1660891499996,50700.41305488001 2025-11-26,18:58:48.000,330,11092698,-795,0,1764183527,15135.316734989996,168.20838393000304,50700.468951840005 2025-11-26,18:58:49.000,330,11092687,-795,0,1764183528,15135.33020761,168.25772783999855,50700.44100336001 2025-11-26,18:58:50.000,330,11092702,-795,0,1764183529,15135.390834400001,168.30002262000198,50700.51087456001 2025-11-26,18:58:51.000,330,11092670,-795,0,1764183530,15135.431252260001,168.3141208800007,50700.44100336001 2025-11-26,18:58:52.000,330,11092715,-795,0,1764183531,15135.451461190001,168.34231739999814,50700.39209352001 2025-11-26,18:58:53.000,330,11092641,-795,0,1764183532,15135.498615359997,168.35641566000413,50700.371132160006 2025-11-26,18:58:54.000,330,11092698,-795,0,1764183533,15135.545769529992,168.3775630500022,50700.37811928 2025-11-26,18:58:55.000,330,11092687,-795,0,1764183534,15135.592923700002,168.39166131000093,50700.32222232001 2025-11-26,18:58:56.000,330,11092712,-795,0,1764183535,15135.613132630002,168.42690695999772,50700.32222232001 2025-11-26,18:58:57.000,330,11092660,-755,0,1764183536,15135.640077869997,168.4762508700005,50700.301260960005 2025-11-26,18:58:58.000,330,11092700,-795,0,1764183537,15135.680495729997,168.5608404300001,50700.33619656 2025-11-26,18:58:59.000,330,11092685,-795,0,1764183538,15135.707440969993,168.65247911999904,50700.2802996 2025-11-26,18:59:00.000,330,11092684,-795,0,1764183539,15135.747858829993,168.76526520000334,50700.252351120005 2025-11-26,18:59:01.000,330,11092721,-795,0,1764183540,15135.667023109992,168.88510040999972,50700.23138976 2025-11-26,18:59:02.000,330,11092695,-795,0,1764183541,15135.646814179992,169.0683777900049,50700.2104284 2025-11-26,18:59:03.000,330,11092705,-795,0,1764183542,15135.579451079997,169.19526213000063,50700.31523520001 2025-11-26,18:59:04.000,330,11092726,-795,0,1764183543,15135.485142739992,169.39968690000387,50700.27331248001 2025-11-26,18:59:05.000,330,11092682,-795,0,1764183544,15135.384098089991,169.64640645000327,50700.27331248001 2025-11-26,18:59:06.000,330,11092732,-795,0,1764183545,15135.26958082,169.8719786100046,50700.27331248001 2025-11-26,18:59:07.000,330,11092704,-795,0,1764183546,15135.12138199999,170.15394381000078,50700.34318368001 2025-11-26,18:59:08.000,330,11092723,-795,0,1764183547,15135.013601039995,170.42181074999826,50700.34318368001 2025-11-26,18:59:09.000,330,11092696,-795,0,1764183548,15134.865402219999,170.7108250800011,50700.350170800004 2025-11-26,18:59:10.000,330,11092693,-795,0,1764183549,15134.730676019994,170.94344637000177,50700.371132160006 2025-11-26,18:59:11.000,330,11092694,-795,0,1764183550,15134.562268269998,171.22541156999796,50700.371132160006 2025-11-26,18:59:12.000,330,11092713,-795,0,1764183551,15134.521850409998,171.5144259000008,50700.468951840005 2025-11-26,18:59:13.000,330,11092689,-795,0,1764183552,15134.467959929993,171.79639110000426,50700.44799048 2025-11-26,18:59:14.000,330,11092683,-795,0,1764183553,15134.461223619997,172.00081587000022,50700.51087456001 2025-11-26,18:59:15.000,330,11092679,-795,0,1764183554,15134.548795649993,172.1699949899994,50700.5248488 2025-11-26,18:59:16.000,330,11092677,-795,0,1764183555,15134.636367679988,172.2827810700037,50700.54581016 2025-11-26,18:59:17.000,330,11092680,-795,0,1764183556,15134.798039119989,172.381468890002,50700.62266848 2025-11-26,18:59:18.000,330,11092719,-715,0,1764183557,15134.93950162999,172.45196019000286,50700.61568136 2025-11-26,18:59:19.000,330,11092673,-795,0,1764183558,15135.14832724,172.4167145399988,50700.53183592001 2025-11-26,18:59:20.000,330,11092671,-795,0,1764183559,15135.336943919996,172.35327237000456,50700.57375864 2025-11-26,18:59:21.000,330,11092635,-795,0,1764183560,15135.545769529992,172.24048629000026,50700.5248488 2025-11-26,18:59:22.000,330,11092686,-795,0,1764183561,15135.781540379998,172.06425804000173,50700.54581016 2025-11-26,18:59:23.000,330,11092691,-795,0,1764183562,15135.963420749998,171.86688239999785,50700.51087456001 2025-11-26,18:59:24.000,330,11092706,-795,0,1764183563,15136.19919159999,171.59901546000037,50700.58074576001 2025-11-26,18:59:25.000,330,11092711,-795,0,1764183564,15136.468644,171.27475548000075,50700.39908064 2025-11-26,18:59:26.000,330,11092666,-795,0,1764183565,15136.56968865,171.0562324499988,50700.5248488 2025-11-26,18:59:27.000,330,11092691,-795,0,1764183566,15136.731360090002,170.8095128999994,50700.46196472001 2025-11-26,18:59:28.000,330,11092731,-795,0,1764183567,15136.872822600002,170.54164596000192,50700.48991320001 2025-11-26,18:59:29.000,330,11092732,-755,0,1764183568,15136.933449390002,170.3160738000006,50700.46196472001 2025-11-26,18:59:30.000,330,11092718,-795,0,1764183569,15136.919976769997,170.01296120999905,50700.55978440001 2025-11-26,18:59:31.000,330,11092692,-795,0,1764183570,15136.852613670002,169.74509427000157,50700.46196472001 2025-11-26,18:59:32.000,330,11092700,-795,0,1764183571,15136.738096399997,169.51952211000025,50700.49690032 2025-11-26,18:59:33.000,330,11092671,-795,0,1764183572,15136.536007099996,169.37149037999916,50700.538823040006 2025-11-26,18:59:34.000,330,11092682,-795,0,1764183573,15136.313708869995,169.1811638700019,50700.60170712 2025-11-26,18:59:35.000,330,11092671,-755,0,1764183574,15136.05772908999,169.04018127000018,50700.40606776 2025-11-26,18:59:36.000,330,11092678,-795,0,1764183575,15135.687232039993,168.9555917100006,50700.5248488 2025-11-26,18:59:37.000,330,11092674,-795,0,1764183576,15135.390834400001,168.86395302000165,50700.64362984 2025-11-26,18:59:38.000,330,11092758,-795,0,1764183577,15135.074227829995,168.8075599799995,50700.6645912 2025-11-26,18:59:39.000,330,11092675,-795,0,1764183578,15134.676785539988,168.79346172000078,50700.65760408001 2025-11-26,18:59:40.000,330,11092660,-795,0,1764183579,15134.286079559992,168.75821607000398,50700.7344624 2025-11-26,18:59:41.000,330,11092671,-795,0,1764183580,15133.956000369995,168.76526520000334,50700.81132072 2025-11-26,18:59:42.000,330,11092648,-795,0,1764183581,15133.652866419994,168.78641259000142,50700.8392692 2025-11-26,18:59:43.000,330,11092645,-795,0,1764183582,15133.437304499988,168.8075599799995,50700.95106312 2025-11-26,18:59:44.000,330,11092659,-795,0,1764183583,15133.248687819992,168.9062477999978,50700.99298584001 2025-11-26,18:59:45.000,330,11092709,-795,0,1764183584,15133.161115789997,168.87805128000036,50700.90215328 2025-11-26,18:59:46.000,330,11092681,-795,0,1764183585,15133.087016379992,169.04723039999953,50701.0488828 2025-11-26,18:59:47.000,330,11092649,-795,0,1764183586,15133.060071139997,169.22345864999807,50701.05586992 2025-11-26,18:59:48.000,330,11092698,-795,0,1764183587,15133.060071139997,169.37149037999916,50701.03490856001 2025-11-26,18:59:49.000,330,11092700,-795,0,1764183588,15133.107225309992,169.55476776000432,50701.01394720001 2025-11-26,18:59:50.000,330,11092673,-795,0,1764183589,15133.235215200002,169.70279948999814,50700.93708888 2025-11-26,18:59:51.000,330,11092672,-795,0,1764183590,15133.322787229998,169.90017513000203,50700.86721768001 2025-11-26,18:59:52.000,330,11092719,-795,0,1764183591,15133.477722359989,170.11164903000463,50700.79035936 2025-11-26,18:59:53.000,330,11092722,-795,0,1764183592,15133.65960272999,170.27377902000444,50700.74144952 2025-11-26,18:59:54.000,330,11092707,-795,0,1764183593,15133.86842834,170.4288598800049,50700.685552560004 2025-11-26,18:59:55.000,330,11092719,-795,0,1764183594,15134.205243839991,170.54869509000127,50700.56677152 2025-11-26,18:59:56.000,330,11092667,-795,0,1764183595,15134.393860520002,170.7249233399998,50700.62965560001 2025-11-26,18:59:57.000,330,11092677,-795,0,1764183596,15134.595949819988,170.8236111599981,50700.538823040006 2025-11-26,18:59:58.000,330,11092709,-795,0,1764183597,15134.804775429999,170.96459375999984,50700.468951840005 2025-11-26,18:59:59.000,330,11092709,-795,0,1764183598,15135.04728259,171.020986800002,50700.420042000005 2025-11-26,19:00:00.000,330,11092708,-795,0,1764183599,15135.24263557999,171.07033071000478,50700.33619656 2025-11-26,19:00:01.000,330,11092662,-795,0,1764183600,15135.35041654,171.07737984000414,50700.133570080005 2025-11-26,19:00:02.000,330,11092719,-795,0,1764183601,15135.565978459992,171.06328157999815,50700.14754432001 2025-11-26,19:00:03.000,330,11092695,-795,0,1764183602,15135.680495729997,171.04213419000007,50700.21741552 2025-11-26,19:00:04.000,330,11092705,-795,0,1764183603,15135.795012999988,171.020986800002,50700.182479920004 2025-11-26,19:00:05.000,330,11092648,-795,0,1764183604,15135.902793959998,170.94344637000177,50700.04972464 2025-11-26,19:00:06.000,330,11092670,-795,0,1764183605,15135.909530269993,170.94344637000177,50700.1405572 2025-11-26,19:00:07.000,330,11092694,-795,0,1764183606,15135.949948129994,170.86590594000154,50700.17549280001 2025-11-26,19:00:08.000,330,11092680,-795,0,1764183607,15135.936475509989,170.79541464000067,50700.19645416001 2025-11-26,19:00:09.000,330,11092704,-795,0,1764183608,15135.970157059994,170.7108250800011,50700.25933824 2025-11-26,19:00:10.000,330,11092681,-795,0,1764183609,15135.936475509989,170.68262856000365,50700.32222232001 2025-11-26,19:00:11.000,330,11092650,-795,0,1764183610,15135.882585029998,170.59803900000406,50700.42702912 2025-11-26,19:00:12.000,330,11092689,-795,0,1764183611,15135.862376099998,170.50640030999784,50700.49690032 2025-11-26,19:00:13.000,330,11092671,-795,0,1764183612,15135.828694549993,170.39361423000082,50700.54581016 2025-11-26,19:00:14.000,330,11092674,-795,0,1764183613,15135.828694549993,170.29492641000252,50700.67856544001 2025-11-26,19:00:15.000,330,11092673,-795,0,1764183614,15135.801749309998,170.104599899998,50700.54581016 2025-11-26,19:00:16.000,330,11092683,-795,0,1764183615,15135.619868939997,170.04820686000312,50700.6645912 2025-11-26,19:00:17.000,330,11092691,-795,0,1764183616,15135.525560599992,169.92837164999946,50700.67856544001 2025-11-26,19:00:18.000,330,11092679,-795,0,1764183617,15135.451461190001,169.7239468800035,50700.706513920006 2025-11-26,19:00:19.000,330,11092687,-795,0,1764183618,15135.35041654,169.5759151500024,50700.78337224 2025-11-26,19:00:20.000,330,11092692,-795,0,1764183619,15135.323471299991,169.32214647000364,50700.8392692 2025-11-26,19:00:21.000,330,11092714,-795,0,1764183620,15135.26284450999,169.1177217000004,50700.74843664001 2025-11-26,19:00:22.000,330,11092735,-795,0,1764183621,15135.1887451,168.9203460600038,50700.74144952 2025-11-26,19:00:23.000,330,11092684,-795,0,1764183622,15135.22242664999,168.76526520000334,50700.94407600001 2025-11-26,19:00:24.000,330,11092730,-795,0,1764183623,15135.14159092999,168.60313521000353,50700.83228208 2025-11-26,19:00:25.000,330,11092722,-795,0,1764183624,15135.08096413999,168.3987104400003,50700.923114640005 2025-11-26,19:00:26.000,330,11092694,-795,0,1764183625,15134.9866558,168.2506787099992,50700.93708888 2025-11-26,19:00:27.000,330,11092694,-795,0,1764183626,15134.845193289999,168.09559784999874,50700.88817904 2025-11-26,19:00:28.000,330,11092678,-795,0,1764183627,15134.777830189989,167.96166438000364,50700.86023056 2025-11-26,19:00:29.000,330,11092649,-795,0,1764183628,15134.703730779998,167.81363265000255,50700.88817904 2025-11-26,19:00:30.000,330,11092675,-795,0,1764183629,15134.629631369993,167.65150266000273,50700.96503736001 2025-11-26,19:00:31.000,330,11092691,-795,0,1764183630,15134.542059339998,167.51756919000036,50700.74843664001 2025-11-26,19:00:32.000,330,11092698,-795,0,1764183631,15134.548795649993,167.39773398000398,50700.8392692 2025-11-26,19:00:33.000,330,11092683,-795,0,1764183632,15134.548795649993,167.25675138000224,50700.8392692 2025-11-26,19:00:34.000,330,11092676,-795,0,1764183633,15134.582477199998,167.15101443000458,50700.76241088 2025-11-26,19:00:35.000,330,11092646,-795,0,1764183634,15134.616158749988,167.09462139000243,50700.69253968 2025-11-26,19:00:36.000,330,11092664,-795,0,1764183635,15134.656576609988,167.02413009000156,50700.6645912 2025-11-26,19:00:37.000,330,11092657,-795,0,1764183636,15134.757621259989,167.00298270000349,50700.6645912 2025-11-26,19:00:38.000,330,11092690,-795,0,1764183637,15134.892347459994,166.9677370499994,50700.59472 2025-11-26,19:00:39.000,330,11092678,-795,0,1764183638,15135.08096413999,166.9536387900007,50700.60170712 2025-11-26,19:00:40.000,330,11092643,-795,0,1764183639,15135.28305343999,166.97478617999877,50700.54581016 2025-11-26,19:00:41.000,330,11092678,-795,0,1764183640,15135.444724879992,166.98888444000477,50700.3851064 2025-11-26,19:00:42.000,330,11092671,-795,0,1764183641,15135.613132630002,167.01003183000284,50700.2802996 2025-11-26,19:00:43.000,330,11092687,-635,0,1764183642,15135.781540379998,167.02413009000156,50700.39908064 2025-11-26,19:00:44.000,330,11092659,-795,0,1764183643,15135.936475509989,167.04527747999964,50700.40606776 2025-11-26,19:00:45.000,330,11092680,-795,0,1764183644,15135.963420749998,167.0805231300037,50700.36414504001 2025-11-26,19:00:46.000,330,11092671,-795,0,1764183645,15136.05772908999,167.05937573999836,50700.350170800004 2025-11-26,19:00:47.000,330,11092702,-795,0,1764183646,15136.037520159989,167.07347400000435,50700.36414504001 2025-11-26,19:00:48.000,330,11092655,-795,0,1764183647,15136.050992779994,167.05937573999836,50700.350170800004 2025-11-26,19:00:49.000,330,11092661,-795,0,1764183648,15136.071201709994,167.05937573999836,50700.371132160006 2025-11-26,19:00:50.000,330,11092681,-795,0,1764183649,15136.111619569994,167.02413009000156,50700.40606776 2025-11-26,19:00:51.000,330,11092712,-795,0,1764183650,15136.030783849994,167.05937573999836,50700.31523520001 2025-11-26,19:00:52.000,330,11092690,-795,0,1764183651,15135.976893369989,167.09462139000243,50700.32920944 2025-11-26,19:00:53.000,330,11092643,-795,0,1764183652,15135.963420749998,167.1157687800005,50700.43401624 2025-11-26,19:00:54.000,330,11092633,-795,0,1764183653,15135.929739199993,167.19330921000073,50700.50388744 2025-11-26,19:00:55.000,330,11092628,-795,0,1764183654,15135.923002889998,167.27084964000096,50700.4549776 2025-11-26,19:00:56.000,330,11092683,-795,0,1764183655,15135.889321339993,167.35543920000055,50700.482926079996 2025-11-26,19:00:57.000,330,11092685,-795,0,1764183656,15135.842167169998,167.49642180000228,50700.482926079996 2025-11-26,19:00:58.000,330,11092664,-795,0,1764183657,15135.848903479993,167.6585517900021,50700.48991320001 2025-11-26,19:00:59.000,330,11092702,-795,0,1764183658,15135.815221929988,167.8206817800019,50700.53183592001 2025-11-26,19:01:00.000,330,11092715,-795,0,1764183659,15135.707440969993,167.98986090000108,50700.49690032 2025-11-26,19:01:01.000,330,11092687,-795,0,1764183660,15135.599660009997,168.1519908900009,50700.46196472001 2025-11-26,19:01:02.000,330,11092685,-795,0,1764183661,15135.559242149997,168.3987104400003,50700.44100336001 2025-11-26,19:01:03.000,330,11092687,-795,0,1764183662,15135.518824289997,168.55379130000074,50700.57375864 2025-11-26,19:01:04.000,330,11092698,-795,0,1764183663,15135.417779639996,168.75116694000462,50700.60170712 2025-11-26,19:01:05.000,330,11092674,-795,0,1764183664,15135.343680229991,168.9203460600038,50700.55279728 2025-11-26,19:01:06.000,330,11092700,-795,0,1764183665,15135.24937189,169.0190338800021,50700.60170712 2025-11-26,19:01:07.000,330,11092694,-795,0,1764183666,15135.10790938,169.16001648000383,50700.61568136 2025-11-26,19:01:08.000,330,11092705,-795,0,1764183667,15134.993392109995,169.27280256000086,50700.62266848 2025-11-26,19:01:09.000,330,11092674,-715,0,1764183668,15134.92602901,169.329195600003,50700.685552560004 2025-11-26,19:01:10.000,330,11092679,-795,0,1764183669,15134.798039119989,169.32214647000364,50700.59472 2025-11-26,19:01:11.000,330,11092636,-795,0,1764183670,15134.710467089993,169.25165517000278,50700.53183592001 2025-11-26,19:01:12.000,330,11092670,-795,0,1764183671,15134.696994469989,169.20231126,50700.55279728 2025-11-26,19:01:13.000,330,11092707,-795,0,1764183672,15134.710467089993,169.14591821999784,50700.587732880005 2025-11-26,19:01:14.000,330,11092672,-795,0,1764183673,15134.750884949994,169.04723039999953,50700.587732880005 2025-11-26,19:01:15.000,330,11092714,-795,0,1764183674,15134.851929599994,168.9203460600038,50700.58074576001 2025-11-26,19:01:16.000,330,11092688,-795,0,1764183675,15134.93950162999,168.79346172000078,50700.62965560001 2025-11-26,19:01:17.000,330,11092697,-795,0,1764183676,15135.04054627999,168.59608608000417,50700.61568136 2025-11-26,19:01:18.000,330,11092663,-795,0,1764183677,15135.155063549995,168.44100522000372,50700.587732880005 2025-11-26,19:01:19.000,330,11092688,-795,0,1764183678,15135.296526059996,168.22248219000176,50700.51087456001 2025-11-26,19:01:20.000,330,11092724,-795,0,1764183679,15135.431252260001,168.08149959000002,50700.47593896 2025-11-26,19:01:21.000,330,11092695,-795,0,1764183680,15135.525560599992,167.9052713400015,50700.350170800004 2025-11-26,19:01:22.000,330,11092647,-795,0,1764183681,15135.640077869997,167.78543612999783,50700.29427384001 2025-11-26,19:01:23.000,330,11092717,-795,0,1764183682,15135.808485619993,167.6937974399989,50700.468951840005 2025-11-26,19:01:24.000,330,11092706,-795,0,1764183683,15135.869112409993,167.5739622300025,50700.40606776 2025-11-26,19:01:25.000,330,11092736,-715,0,1764183684,15135.902793959998,167.53166744999908,50700.44799048 2025-11-26,19:01:26.000,330,11092661,-795,0,1764183685,15135.956684439989,167.50347093000164,50700.48991320001 2025-11-26,19:01:27.000,330,11092706,-795,0,1764183686,15135.896057649989,167.51756919000036,50700.40606776 2025-11-26,19:01:28.000,330,11092702,-715,0,1764183687,15135.815221929988,167.58101136000187,50700.468951840005 2025-11-26,19:01:29.000,330,11092735,-795,0,1764183688,15135.579451079997,167.68674830999953,50700.35715792 2025-11-26,19:01:30.000,330,11092715,-795,0,1764183689,15135.451461190001,167.82773091000126,50700.35715792 2025-11-26,19:01:31.000,330,11092721,-795,0,1764183690,15135.24937189,167.97576264000236,50700.31523520001 2025-11-26,19:01:32.000,330,11092654,-795,0,1764183691,15135.114645689995,168.2506787099992,50700.32222232001 2025-11-26,19:01:33.000,330,11092700,-795,0,1764183692,15134.96644687,168.44805435000308,50700.47593896 2025-11-26,19:01:34.000,330,11092719,-795,0,1764183693,15134.764357569999,168.73706867999863,50700.468951840005 2025-11-26,19:01:35.000,330,11092700,-795,0,1764183694,15134.602686129998,168.98378822999803,50700.49690032 2025-11-26,19:01:36.000,330,11092710,-795,0,1764183695,15134.555531960003,169.20936038999935,50700.44799048 2025-11-26,19:01:37.000,330,11092712,-795,0,1764183696,15134.387124209992,169.48427646000346,50700.56677152 2025-11-26,19:01:38.000,330,11092655,-795,0,1764183697,15134.292815870002,169.74509427000157,50700.58074576001 2025-11-26,19:01:39.000,330,11092698,-795,0,1764183698,15134.272606940001,169.9213225200001,50700.55279728 2025-11-26,19:01:40.000,330,11092691,-795,0,1764183699,15134.265870629992,170.1327964200027,50700.62266848 2025-11-26,19:01:41.000,330,11092720,-795,0,1764183700,15134.313024800002,170.2526316299991,50700.56677152 2025-11-26,19:01:42.000,330,11092697,-795,0,1764183701,15134.407333139992,170.28787728000316,50700.64362984 2025-11-26,19:01:43.000,330,11092679,-755,0,1764183702,15134.616158749988,170.25968075999845,50700.61568136 2025-11-26,19:01:44.000,330,11092702,-795,0,1764183703,15134.824984359999,170.20328772000357,50700.60869424001 2025-11-26,19:01:45.000,330,11092647,-795,0,1764183704,15135.14159092999,170.11164903000463,50700.587732880005 2025-11-26,19:01:46.000,330,11092689,-675,0,1764183705,15135.532296910002,169.8578803499986,50700.44799048 2025-11-26,19:01:47.000,330,11092734,-795,0,1764183706,15135.842167169998,169.69575035999878,50700.56677152 2025-11-26,19:01:48.000,330,11092679,-795,0,1764183707,15136.18571898,169.39968690000387,50700.51087456001 2025-11-26,19:01:49.000,330,11092691,-795,0,1764183708,15136.556216029996,169.04723039999953,50700.44799048 2025-11-26,19:01:50.000,330,11092690,-795,0,1764183709,15136.906504149993,168.71592129000055,50700.34318368001 2025-11-26,19:01:51.000,330,11092669,-795,0,1764183710,15137.155747619989,168.3775630500022,50700.29427384001 2025-11-26,19:01:52.000,330,11092683,-795,0,1764183711,15137.411727399995,168.03920481000387,50700.23837688 2025-11-26,19:01:53.000,330,11092697,-795,0,1764183712,15137.60034407999,167.72904309000296,50700.18946704 2025-11-26,19:01:54.000,330,11092701,-795,0,1764183713,15137.72833397,167.46822528000484,50700.182479920004 2025-11-26,19:01:55.000,330,11092698,-795,0,1764183714,15137.72833397,167.24265312000352,50700.133570080005 2025-11-26,19:01:56.000,330,11092671,-795,0,1764183715,15137.66770718,167.06642486999772,50700.23138976 2025-11-26,19:01:57.000,330,11092714,-795,0,1764183716,15137.553189909995,167.00298270000349,50700.23138976 2025-11-26,19:01:58.000,330,11092652,-795,0,1764183717,15137.44540895,166.93954053000198,50700.22440264001 2025-11-26,19:01:59.000,330,11092665,-795,0,1764183718,15137.169220239994,166.97478617999877,50700.23138976 2025-11-26,19:02:00.000,330,11092696,-795,0,1764183719,15136.940185699998,167.052326609999,50700.34318368001 2025-11-26,19:02:01.000,330,11092688,-795,0,1764183720,15136.610106510001,167.17921095000202,50700.23837688 2025-11-26,19:02:02.000,330,11092676,-795,0,1764183721,15136.30023624999,167.3272426800031,50700.301260960005 2025-11-26,19:02:03.000,330,11092677,-795,0,1764183722,15136.064465399999,167.510520060001,50700.3851064 2025-11-26,19:02:04.000,330,11092720,-795,0,1764183723,15135.808485619993,167.71494483000424,50700.44799048 2025-11-26,19:02:05.000,330,11092656,-795,0,1764183724,15135.512087980002,167.9193696000002,50700.420042000005 2025-11-26,19:02:06.000,330,11092672,-795,0,1764183725,15135.370625470001,168.12379437000345,50700.44799048 2025-11-26,19:02:07.000,330,11092683,-795,0,1764183726,15135.134854619995,168.33526826999878,50700.587732880005 2025-11-26,19:02:08.000,330,11092701,-795,0,1764183727,15135.02033734999,168.54674217000138,50700.67856544001 2025-11-26,19:02:09.000,330,11092677,-795,0,1764183728,15134.96644687,168.73706867999863,50700.72747528001 2025-11-26,19:02:10.000,330,11092682,-795,0,1764183729,15134.96644687,168.9062477999978,50700.69253968 2025-11-26,19:02:11.000,330,11092694,-795,0,1764183730,15135.00686473,169.0542795299989,50700.62266848 2025-11-26,19:02:12.000,330,11092676,-795,0,1764183731,15135.14159092999,169.18821300000127,50700.6645912 2025-11-26,19:02:13.000,330,11092659,-795,0,1764183732,15135.404307019991,169.27280256000086,50700.76241088 2025-11-26,19:02:14.000,330,11092719,-795,0,1764183733,15135.687232039993,169.3926377700045,50700.69952680001 2025-11-26,19:02:15.000,330,11092683,-795,0,1764183734,15135.963420749998,169.44198168000003,50700.72747528001 2025-11-26,19:02:16.000,330,11092673,-795,0,1764183735,15136.32044517999,169.49132559000282,50700.587732880005 2025-11-26,19:02:17.000,330,11092713,-795,0,1764183736,15136.717887469997,169.56886602000304,50700.65760408001 2025-11-26,19:02:18.000,330,11092655,-795,0,1764183737,15137.088384519993,169.6111607999992,50700.62965560001 2025-11-26,19:02:19.000,330,11092706,-795,0,1764183738,15137.35783691999,169.61820992999856,50700.55279728 2025-11-26,19:02:20.000,330,11092706,-795,0,1764183739,15137.755279209996,169.5759151500024,50700.39209352001 2025-11-26,19:02:21.000,330,11092685,-795,0,1764183740,15137.984313749992,169.51952211000025,50700.23837688 2025-11-26,19:02:22.000,330,11092632,-795,0,1764183741,15138.273975079988,169.44198168000003,50700.182479920004 2025-11-26,19:02:23.000,330,11092707,-795,0,1764183742,15138.570372719994,169.34329386000172,50700.18946704 2025-11-26,19:02:24.000,330,11092677,-795,0,1764183743,15138.74551678,169.18821300000127,50700.14754432001 2025-11-26,19:02:25.000,330,11092685,-795,0,1764183744,15138.86003404999,169.00493562000338,50700.11260872 2025-11-26,19:02:26.000,330,11092682,-795,0,1764183745,15138.954342389996,168.7088721600012,50700.06369888 2025-11-26,19:02:27.000,330,11092687,-795,0,1764183746,15138.88697929,168.50444738999795,50700.18946704 2025-11-26,19:02:28.000,330,11092688,-795,0,1764183747,15138.8263525,168.25772783999855,50700.25933824 2025-11-26,19:02:29.000,330,11092647,-795,0,1764183748,15138.71857153999,167.92641872999957,50700.25933824 2025-11-26,19:02:30.000,330,11092666,-795,0,1764183749,15138.60405427,167.59510962000058,50700.36414504001 2025-11-26,19:02:31.000,330,11092714,-795,0,1764183750,15138.408701279994,167.17921095000202,50700.371132160006 2025-11-26,19:02:32.000,330,11092669,-795,0,1764183751,15138.294184009988,166.79150880000088,50700.49690032 2025-11-26,19:02:33.000,330,11092685,-795,0,1764183752,15138.105567329992,166.3615118700036,50700.55978440001 2025-11-26,19:02:34.000,330,11092689,-795,0,1764183753,15137.991050060002,165.95971146000375,50700.69253968 2025-11-26,19:02:35.000,330,11092702,-795,0,1764183754,15137.863060169992,165.48741975000303,50700.79035936 2025-11-26,19:02:36.000,330,11092667,-795,0,1764183755,15137.735070279996,165.0362754300004,50700.84625632001 2025-11-26,19:02:37.000,330,11092682,-795,0,1764183756,15137.62055300999,164.5780819799984,50700.93708888 2025-11-26,19:02:38.000,330,11092638,-795,0,1764183757,15137.5464536,164.12693766000302,50701.05586992 2025-11-26,19:02:39.000,330,11092692,-795,0,1764183758,15137.452145259995,163.60530203999951,50701.139715360005 2025-11-26,19:02:40.000,330,11092688,-795,0,1764183759,15137.391518469994,163.1823542400016,50701.14670248 2025-11-26,19:02:41.000,330,11092671,-795,0,1764183760,15137.27700119999,162.77350470000238,50701.10477976 2025-11-26,19:02:42.000,330,11092722,-795,0,1764183761,15137.250055959994,162.3928516800006,50701.14670248 2025-11-26,19:02:43.000,330,11092670,-795,0,1764183762,15137.209638099994,162.03334605000418,50701.19561232 2025-11-26,19:02:44.000,330,11092697,-795,0,1764183763,15137.216374409989,161.737282590002,50701.2235608 2025-11-26,19:02:45.000,330,11092695,-795,0,1764183764,15137.236583339989,161.51171043000068,50701.188625200004 2025-11-26,19:02:46.000,330,11092695,-795,0,1764183765,15137.303946439999,161.33548218000215,50701.153689599996 2025-11-26,19:02:47.000,330,11092720,-795,0,1764183766,15137.39825477999,161.17335219000233,50701.153689599996 2025-11-26,19:02:48.000,330,11092682,-795,0,1764183767,15137.472354189995,161.08876263000275,50701.08381840001 2025-11-26,19:02:49.000,330,11092685,-795,0,1764183768,15137.573398839995,160.99007481000444,50701.020934320004 2025-11-26,19:02:50.000,330,11092691,-795,0,1764183769,15137.721597659991,160.94073090000165,50700.985998719996 2025-11-26,19:02:51.000,330,11092696,-795,0,1764183770,15137.842851239991,160.89843611999822,50700.84625632001 2025-11-26,19:02:52.000,330,11092720,-795,0,1764183771,15138.011258990002,160.89843611999822,50700.769398 2025-11-26,19:02:53.000,330,11092686,-795,0,1764183772,15138.267238769993,160.90548525000486,50700.78337224 2025-11-26,19:02:54.000,330,11092710,-795,0,1764183773,15138.550163789994,160.91958351000358,50700.7344624 2025-11-26,19:02:55.000,330,11092694,-795,0,1764183774,15138.77919832999,160.91253438000422,50700.72747528001 2025-11-26,19:02:56.000,330,11092708,-795,0,1764183775,15139.028441800001,160.89138698999886,50700.6645912 2025-11-26,19:02:57.000,330,11092707,-795,0,1764183776,15139.284421579992,160.85614134000207,50700.650616959996 2025-11-26,19:02:58.000,330,11092658,-795,0,1764183777,15139.479774569998,160.7856500400012,50700.56677152 2025-11-26,19:02:59.000,330,11092686,-795,0,1764183778,15139.702072799999,160.7504043900044,50700.51087456001 2025-11-26,19:03:00.000,330,11092671,-795,0,1764183779,15139.89742578999,160.69401135000226,50700.46196472001 2025-11-26,19:03:01.000,330,11092706,-795,0,1764183780,15139.991734129995,160.63056918000075,50700.23138976 2025-11-26,19:03:02.000,330,11092716,-795,0,1764183781,15140.112987709996,160.61647092000203,50700.32222232001 2025-11-26,19:03:03.000,330,11092677,-795,0,1764183782,15140.227504980001,160.63056918000075,50700.29427384001 2025-11-26,19:03:04.000,330,11092752,-795,0,1764183783,15140.288131770001,160.6235200500014,50700.2802996 2025-11-26,19:03:05.000,330,11092679,-795,0,1764183784,15140.355494869997,160.64466743999947,50700.26632536 2025-11-26,19:03:06.000,330,11092730,-795,0,1764183785,15140.321813319992,160.7363061299984,50700.30824808 2025-11-26,19:03:07.000,330,11092700,-795,0,1764183786,15140.281395459991,160.76450265000312,50700.37811928 2025-11-26,19:03:08.000,330,11092684,-795,0,1764183787,15140.20729605,160.89138698999886,50700.44799048 2025-11-26,19:03:09.000,330,11092666,-795,0,1764183788,15140.112987709996,161.01827133000188,50700.39908064 2025-11-26,19:03:10.000,330,11092705,-795,0,1764183789,15140.02541568,161.1944995800004,50700.54581016 2025-11-26,19:03:11.000,330,11092730,-795,0,1764183790,15139.85700792999,161.37072782999894,50700.5248488 2025-11-26,19:03:12.000,330,11092693,-795,0,1764183791,15139.654918629989,161.47646478000388,50700.587732880005 2025-11-26,19:03:13.000,330,11092660,-795,0,1764183792,15139.486510879993,161.69498780999857,50700.7344624 2025-11-26,19:03:14.000,330,11092698,-795,0,1764183793,15139.270948960002,161.82187215000158,50700.755423760005 2025-11-26,19:03:15.000,330,11092684,-795,0,1764183794,15139.075595969996,161.9346582299986,50700.8392692 2025-11-26,19:03:16.000,330,11092718,-795,0,1764183795,15138.83982511999,162.00514952999947,50700.86721768001 2025-11-26,19:03:17.000,330,11092685,-795,0,1764183796,15138.61752688999,162.1461321300012,50700.88119192 2025-11-26,19:03:18.000,330,11092667,-795,0,1764183797,15138.408701279994,162.20252517000336,50701.090805520005 2025-11-26,19:03:19.000,330,11092684,-795,0,1764183798,15138.240293529998,162.195476040004,50701.118754 2025-11-26,19:03:20.000,330,11092713,-795,0,1764183799,15138.092094710002,162.23777082000015,50701.16067672001 2025-11-26,19:03:21.000,330,11092678,-795,0,1764183800,15137.930423270001,162.23777082000015,50701.13272824001 2025-11-26,19:03:22.000,330,11092731,-795,0,1764183801,15137.815905999996,162.22367256000143,50701.23054792001 2025-11-26,19:03:23.000,330,11092682,-795,0,1764183802,15137.775488139996,162.195476040004,50701.26548352 2025-11-26,19:03:24.000,330,11092692,-795,0,1764183803,15137.70812504,162.181377779998,50701.31439336 2025-11-26,19:03:25.000,330,11092722,-795,0,1764183804,15137.70138872999,162.16727951999928,50701.27247064 2025-11-26,19:03:26.000,330,11092733,-795,0,1764183805,15137.762015519991,162.15318126000057,50701.24452216 2025-11-26,19:03:27.000,330,11092707,-795,0,1764183806,15137.802433379991,162.1108864800044,50701.31439336 2025-11-26,19:03:28.000,330,11092693,-795,0,1764183807,15137.849587550001,162.16727951999928,50701.307406240005 2025-11-26,19:03:29.000,330,11092705,-795,0,1764183808,15137.923686959992,162.17432864999864,50701.24452216 2025-11-26,19:03:30.000,330,11092668,-795,0,1764183809,15137.984313749992,162.20252517000336,50701.18163808001 2025-11-26,19:03:31.000,330,11092705,-795,0,1764183810,15138.017995299997,162.2448199499995,50701.090805520005 2025-11-26,19:03:32.000,330,11092688,-795,0,1764183811,15138.085358399992,162.30826212000102,50701.090805520005 2025-11-26,19:03:33.000,330,11092667,-795,0,1764183812,15138.145985189993,162.38580255000124,50701.09779264 2025-11-26,19:03:34.000,330,11092673,-795,0,1764183813,15138.186403049993,162.42104819999804,50701.11176688001 2025-11-26,19:03:35.000,330,11092665,-795,0,1764183814,15138.152721500002,162.51973602000362,50701.020934320004 2025-11-26,19:03:36.000,330,11092698,-795,0,1764183815,15138.125776259993,162.51973602000362,50701.06285704001 2025-11-26,19:03:37.000,330,11092686,-795,0,1764183816,15138.085358399992,162.5761290599985,50700.9790116 2025-11-26,19:03:38.000,330,11092700,-795,0,1764183817,15137.964104819992,162.68186601000343,50700.95805024 2025-11-26,19:03:39.000,330,11092695,-795,0,1764183818,15137.984313749992,162.7382590499983,50700.95805024 2025-11-26,19:03:40.000,330,11092710,-795,0,1764183819,15137.916950649997,162.8228486099979,50700.94407600001 2025-11-26,19:03:41.000,330,11092715,-795,0,1764183820,15137.923686959992,162.9356346900022,50700.88817904 2025-11-26,19:03:42.000,330,11092694,-795,0,1764183821,15137.916950649997,162.97792946999834,50700.89516616001 2025-11-26,19:03:43.000,330,11092707,-795,0,1764183822,15137.950632200002,163.07661729000392,50700.96503736001 2025-11-26,19:03:44.000,330,11092672,-795,0,1764183823,15137.957368509997,163.12596119999944,50700.95106312 2025-11-26,19:03:45.000,330,11092736,-795,0,1764183824,15137.964104819992,163.23169815000438,50700.9790116 2025-11-26,19:03:46.000,330,11092682,-795,0,1764183825,15138.017995299997,163.27399293000053,50701.0488828 2025-11-26,19:03:47.000,330,11092751,-795,0,1764183826,15138.031467920002,163.30218944999797,50700.95106312 2025-11-26,19:03:48.000,330,11092693,-795,0,1764183827,15137.957368509997,163.38677901000483,50701.07683128 2025-11-26,19:03:49.000,330,11092698,-795,0,1764183828,15137.977577439997,163.47136857000442,50701.020934320004 2025-11-26,19:03:50.000,330,11092737,-795,0,1764183829,15137.964104819992,163.47136857000442,50701.07683128 2025-11-26,19:03:51.000,330,11092697,-795,0,1764183830,15137.916950649997,163.4431720499997,50701.06285704001 2025-11-26,19:03:52.000,330,11092664,-795,0,1764183831,15137.869796480001,163.4079264000029,50701.020934320004 2025-11-26,19:03:53.000,330,11092696,-795,0,1764183832,15137.842851239991,163.3797298799982,50701.12574112 2025-11-26,19:03:54.000,330,11092689,-795,0,1764183833,15137.863060169992,163.28809118999925,50701.188625200004 2025-11-26,19:03:55.000,330,11092697,-795,0,1764183834,15137.890005410001,163.1964525000003,50701.153689599996 2025-11-26,19:03:56.000,330,11092685,-795,0,1764183835,15137.849587550001,163.07661729000392,50701.188625200004 2025-11-26,19:03:57.000,330,11092656,-795,0,1764183836,15137.849587550001,162.8862907799994,50701.118754 2025-11-26,19:03:58.000,330,11092659,-795,0,1764183837,15137.775488139996,162.7382590499983,50701.2235608 2025-11-26,19:03:59.000,330,11092662,-795,0,1764183838,15137.735070279996,162.53383428000234,50701.293432 2025-11-26,19:04:00.000,330,11092703,-795,0,1764183839,15137.70812504,162.2941638600023,50701.307406240005 2025-11-26,19:04:01.000,330,11092692,-795,0,1764183840,15137.64076193999,162.0192477899982,50701.188625200004 2025-11-26,19:04:02.000,330,11092713,-795,0,1764183841,15137.58687146,161.82892128000094,50701.209586560006 2025-11-26,19:04:03.000,330,11092710,-795,0,1764183842,15137.532980979995,161.56810347000282,50701.30041912001 2025-11-26,19:04:04.000,330,11092675,-795,0,1764183843,15137.48582681,161.3284330500028,50701.3633032 2025-11-26,19:04:05.000,330,11092693,-795,0,1764183844,15137.39825477999,161.15925393000362,50701.307406240005 2025-11-26,19:04:06.000,330,11092690,-795,0,1764183845,15137.27700119999,160.96187828999973,50701.27945776001 2025-11-26,19:04:07.000,330,11092670,-795,0,1764183846,15137.27700119999,160.77860091000184,50701.20259944001 2025-11-26,19:04:08.000,330,11092671,-795,0,1764183847,15137.101857139998,160.75745352000376,50701.321380479996 2025-11-26,19:04:09.000,330,11092661,-795,0,1764183848,15136.946922009993,160.69401135000226,50701.209586560006 2025-11-26,19:04:10.000,330,11092671,-795,0,1764183849,15136.805459499992,160.66581483000482,50701.28644488 2025-11-26,19:04:11.000,330,11092696,-795,0,1764183850,15136.684205919992,160.65876569999818,50701.153689599996 2025-11-26,19:04:12.000,330,11092652,-795,0,1764183851,15136.589897580001,160.74335525999777,50701.20259944001 2025-11-26,19:04:13.000,330,11092667,-795,0,1764183852,15136.50906186,160.79269917000056,50701.321380479996 2025-11-26,19:04:14.000,330,11092622,-795,0,1764183853,15136.42148982999,160.92663264000294,50701.28644488 2025-11-26,19:04:15.000,330,11092651,-715,0,1764183854,15136.374335659995,161.05351697999868,50701.27945776001 2025-11-26,19:04:16.000,330,11092653,-795,0,1764183855,15136.38780828,161.11695915000018,50701.31439336 2025-11-26,19:04:17.000,330,11092626,-795,0,1764183856,15136.42822614,161.22974523000448,50701.23054792001 2025-11-26,19:04:18.000,330,11092655,-795,0,1764183857,15136.455171379996,161.405973480003,50701.321380479996 2025-11-26,19:04:19.000,330,11092655,-795,0,1764183858,15136.48885293,161.49761217000196,50701.307406240005 2025-11-26,19:04:20.000,330,11092682,-795,0,1764183859,15136.583161269991,161.61039824999898,50701.209586560006 2025-11-26,19:04:21.000,330,11092686,-795,0,1764183860,15136.704414849992,161.6385947700037,50701.13272824001 2025-11-26,19:04:22.000,330,11092662,-795,0,1764183861,15136.832404740002,161.70908607000456,50701.11176688001 2025-11-26,19:04:23.000,330,11092675,-795,0,1764183862,15137.074911899988,161.75138085000071,50701.14670248 2025-11-26,19:04:24.000,330,11092650,-795,0,1764183863,15137.250055959994,161.80777389000286,50701.12574112 2025-11-26,19:04:25.000,330,11092630,-795,0,1764183864,15137.49929942999,161.81482302000222,50701.06984416 2025-11-26,19:04:26.000,330,11092676,-795,0,1764183865,15137.795697069996,161.80777389000286,50701.03490856001 2025-11-26,19:04:27.000,330,11092689,-795,0,1764183866,15138.092094710002,161.70203693999792,50700.91612752001 2025-11-26,19:04:28.000,330,11092687,-795,0,1764183867,15138.321129249998,161.72318433000328,50700.95106312 2025-11-26,19:04:29.000,330,11092679,-795,0,1764183868,15138.58384534,161.64564390000305,50700.88817904 2025-11-26,19:04:30.000,330,11092640,-795,0,1764183869,15138.88697929,161.57515260000218,50700.90215328 2025-11-26,19:04:31.000,330,11092631,-795,0,1764183870,15139.142959069992,161.44826825999917,50700.72747528001 2025-11-26,19:04:32.000,330,11092692,-795,0,1764183871,15139.385466229993,161.27908914,50700.804333600005 2025-11-26,19:04:33.000,330,11092669,-795,0,1764183872,15139.661654939999,161.1451556700049,50700.8392692 2025-11-26,19:04:34.000,330,11092632,-795,0,1764183873,15139.86374424,160.947780030001,50700.804333600005 2025-11-26,19:04:35.000,330,11092689,-795,0,1764183874,15140.09951508999,160.7363061299984,50700.82529496001 2025-11-26,19:04:36.000,330,11092621,-795,0,1764183875,15140.254450219996,160.51778310000373,50700.74843664001 2025-11-26,19:04:37.000,330,11092668,-795,0,1764183876,15140.449803210002,160.15827747000003,50700.64362984 2025-11-26,19:04:38.000,330,11092688,-795,0,1764183877,15140.557584169997,159.90450879000127,50700.78337224 2025-11-26,19:04:39.000,330,11092690,-635,0,1764183878,15140.624947269993,159.587297940001,50700.72747528001 2025-11-26,19:04:40.000,330,11092711,-795,0,1764183879,15140.719255609998,159.26303796000138,50700.72048816 2025-11-26,19:04:41.000,330,11092716,-715,0,1764183880,15140.658628819998,158.84713929000281,50700.57375864 2025-11-26,19:04:42.000,330,11092674,-795,0,1764183881,15140.773146089989,158.45943714000168,50700.769398 2025-11-26,19:04:43.000,330,11092686,-795,0,1764183882,15140.793355019989,158.05058760000247,50700.81132072 2025-11-26,19:04:44.000,330,11092658,-795,0,1764183883,15140.786618709993,157.62763980000454,50700.86023056 2025-11-26,19:04:45.000,330,11092714,-795,0,1764183884,15140.779882399998,157.2610850400015,50700.78337224 2025-11-26,19:04:46.000,330,11092661,-795,0,1764183885,15140.840509189999,156.9015794099978,50700.93708888 2025-11-26,19:04:47.000,330,11092703,-795,0,1764183886,15140.860718119999,156.50682813000458,50700.874204800006 2025-11-26,19:04:48.000,330,11092692,-795,0,1764183887,15140.806827639994,156.21781380000175,50700.95805024 2025-11-26,19:04:49.000,330,11092689,-795,0,1764183888,15140.786618709993,155.93584859999828,50700.95805024 2025-11-26,19:04:50.000,330,11092709,-795,0,1764183889,15140.806827639994,155.68207991999952,50700.93708888 2025-11-26,19:04:51.000,330,11092621,-795,0,1764183890,15140.699046679998,155.42831124000077,50700.69952680001 2025-11-26,19:04:52.000,330,11092694,-795,0,1764183891,15140.658628819998,155.32962342000246,50700.72048816 2025-11-26,19:04:53.000,330,11092706,-795,0,1764183892,15140.672101439988,155.174542560002,50700.79734648001 2025-11-26,19:04:54.000,330,11092671,-795,0,1764183893,15140.598002029998,155.1956899500001,50700.7344624 2025-11-26,19:04:55.000,330,11092665,-795,0,1764183894,15140.496957379997,155.2238864700048,50700.69253968 2025-11-26,19:04:56.000,330,11092672,-795,0,1764183895,15140.422857969992,155.3225742900031,50700.755423760005 2025-11-26,19:04:57.000,330,11092672,-795,0,1764183896,15140.470012140002,155.5199499299997,50700.923114640005 2025-11-26,19:04:58.000,330,11092692,-795,0,1764183897,15140.416121659997,155.72437470000295,50700.90215328 2025-11-26,19:04:59.000,330,11092717,-795,0,1764183898,15140.342022249992,155.9781433800017,50700.88817904 2025-11-26,19:05:00.000,330,11092697,-795,0,1764183899,15140.254450219996,156.23896118999983,50700.82529496001 2025-11-26,19:05:01.000,330,11092684,-795,0,1764183900,15140.1062514,156.52797552000266,50700.67856544001 2025-11-26,19:05:02.000,330,11092640,-795,0,1764183901,15140.072569849995,156.866333760001,50700.61568136 2025-11-26,19:05:03.000,330,11092670,-795,0,1764183902,15139.95805257999,157.2751833000002,50700.58074576001 2025-11-26,19:05:04.000,330,11092689,-795,0,1764183903,15139.96478889,157.70518023000477,50700.54581016 2025-11-26,19:05:05.000,330,11092667,-795,0,1764183904,15139.870480549995,158.11402977000398,50700.47593896 2025-11-26,19:05:06.000,330,11092612,-795,0,1764183905,15139.850271619995,158.44533888000296,50700.42702912 2025-11-26,19:05:07.000,330,11092664,-795,0,1764183906,15139.910898409995,158.81189363999874,50700.39908064 2025-11-26,19:05:08.000,330,11092638,-795,0,1764183907,15139.99847043999,159.22074317999795,50700.468951840005 2025-11-26,19:05:09.000,330,11092653,-795,0,1764183908,15140.09951508999,159.50975751000078,50700.40606776 2025-11-26,19:05:10.000,330,11092602,-795,0,1764183909,15140.20729605,159.80582097000297,50700.46196472001 2025-11-26,19:05:11.000,330,11092644,-795,0,1764183910,15140.335285939997,160.0807370399998,50700.44100336001 2025-11-26,19:05:12.000,330,11092588,-795,0,1764183911,15140.503693689992,160.29926007000176,50700.371132160006 2025-11-26,19:05:13.000,330,11092671,-795,0,1764183912,15140.705782989993,160.43319354000414,50700.420042000005 2025-11-26,19:05:14.000,330,11092655,-795,0,1764183913,15140.887663359994,160.58122526999796,50700.42702912 2025-11-26,19:05:15.000,330,11092591,-795,0,1764183914,15141.15711575999,160.64466743999947,50700.482926079996 2025-11-26,19:05:16.000,330,11092631,-795,0,1764183915,15141.433304469996,160.6869622200029,50700.56677152 2025-11-26,19:05:17.000,330,11092644,-795,0,1764183916,15141.682547939992,160.67286396000418,50700.59472 2025-11-26,19:05:18.000,330,11092661,-795,0,1764183917,15141.918318789998,160.56007787999988,50700.61568136 2025-11-26,19:05:19.000,330,11092666,-795,0,1764183918,15142.22145274,160.40499701999943,50700.650616959996 2025-11-26,19:05:20.000,330,11092628,-795,0,1764183919,15142.41680572999,160.20057225000346,50700.64362984 2025-11-26,19:05:21.000,330,11092648,-795,0,1764183920,15142.578477169991,159.96795096000278,50700.53183592001 2025-11-26,19:05:22.000,330,11092651,-795,0,1764183921,15142.861402189992,159.76352618999954,50700.74144952 2025-11-26,19:05:23.000,330,11092671,-795,0,1764183922,15143.043282559993,159.50270838000142,50700.79734648001 2025-11-26,19:05:24.000,330,11092647,-795,0,1764183923,15143.178008759998,159.2418905700033,50700.74843664001 2025-11-26,19:05:25.000,330,11092663,-795,0,1764183924,15143.265580789994,158.93877798000176,50700.74144952 2025-11-26,19:05:26.000,330,11092649,-795,0,1764183925,15143.305998649994,158.685009300003,50700.79035936 2025-11-26,19:05:27.000,330,11092664,-795,0,1764183926,15143.339680199999,158.40304409999953,50700.804333600005 2025-11-26,19:05:28.000,330,11092635,-795,0,1764183927,15143.265580789994,158.15632455000014,50700.89516616001 2025-11-26,19:05:29.000,330,11092662,-795,0,1764183928,15143.157799829998,157.9448506500048,50701.020934320004 2025-11-26,19:05:30.000,330,11092691,-795,0,1764183929,15143.016337319998,157.7333767500022,50700.972024480005 2025-11-26,19:05:31.000,330,11092625,-795,0,1764183930,15142.753621229996,157.55714850000368,50700.86721768001 2025-11-26,19:05:32.000,330,11092662,-795,0,1764183931,15142.48416883,157.46550981000473,50701.00696008 2025-11-26,19:05:33.000,330,11092671,-795,0,1764183932,15142.160825949999,157.3597728599998,50701.118754 2025-11-26,19:05:34.000,330,11092638,-795,0,1764183933,15141.857691999998,157.34567460000108,50701.18163808001 2025-11-26,19:05:35.000,330,11092624,-795,0,1764183934,15141.460249709991,157.38092024999787,50701.23054792001 2025-11-26,19:05:36.000,330,11092635,-795,0,1764183935,15141.05607110999,157.43026416000066,50701.33535472 2025-11-26,19:05:37.000,330,11092690,-795,0,1764183936,15140.665365129993,157.4584606799981,50701.41221304 2025-11-26,19:05:38.000,330,11092647,-795,0,1764183937,15140.254450219996,157.51485372000025,50701.49605848001 2025-11-26,19:05:39.000,330,11092651,-795,0,1764183938,15139.86374424,157.59944327999983,50701.48208424 2025-11-26,19:05:40.000,330,11092652,-795,0,1764183939,15139.533665049988,157.6346889300039,50701.5729168 2025-11-26,19:05:41.000,330,11092648,-795,0,1764183940,15139.183376929992,157.64878719000262,50701.524006960004 2025-11-26,19:05:42.000,330,11092630,-795,0,1764183941,15138.974551319996,157.67698371000006,50701.6078524 2025-11-26,19:05:43.000,330,11092651,-795,0,1764183942,15138.75898939999,157.6346889300039,50701.62182664 2025-11-26,19:05:44.000,330,11092625,-795,0,1764183943,15138.630999509995,157.53600110999832,50701.63580088001 2025-11-26,19:05:45.000,330,11092662,-795,0,1764183944,15138.550163789994,157.3738711199985,50701.5729168 2025-11-26,19:05:46.000,330,11092623,-795,0,1764183945,15138.57710902999,157.2399376500034,50701.62182664 2025-11-26,19:05:47.000,330,11092654,-795,0,1764183946,15138.630999509995,157.04256200999953,50701.6078524 2025-11-26,19:05:48.000,330,11092609,-795,0,1764183947,15138.77919832999,156.84518637000292,50701.62881376 2025-11-26,19:05:49.000,330,11092638,-795,0,1764183948,15138.98802394,156.6196142100016,50701.544968320006 2025-11-26,19:05:50.000,330,11092646,-795,0,1764183949,15139.264212649992,156.36584553000284,50701.524006960004 2025-11-26,19:05:51.000,330,11092667,-795,0,1764183950,15139.506719809993,156.1614207599996,50701.39125168 2025-11-26,19:05:52.000,330,11092662,-795,0,1764183951,15139.77617220999,155.98519251000107,50701.26548352 2025-11-26,19:05:53.000,330,11092672,-795,0,1764183952,15140.072569849995,155.88650469000277,50701.293432 2025-11-26,19:05:54.000,330,11092646,-795,0,1764183953,15140.375703799997,155.80896426000254,50701.23054792001 2025-11-26,19:05:55.000,330,11092659,-795,0,1764183954,15140.624947269993,155.80191513000318,50701.188625200004 2025-11-26,19:05:56.000,330,11092659,-715,0,1764183955,15140.874190739989,155.8160133900019,50701.090805520005 2025-11-26,19:05:57.000,330,11092682,-755,0,1764183956,15141.02238956,155.90060295000148,50701.05586992 2025-11-26,19:05:58.000,330,11092652,-795,0,1764183957,15141.211006239995,156.02043815999787,50700.86721768001 2025-11-26,19:05:59.000,330,11092667,-795,0,1764183958,15141.17732468999,156.2601085799979,50700.923114640005 2025-11-26,19:06:00.000,330,11092685,-795,0,1764183959,15141.170588379995,156.49977899999794,50700.89516616001 2025-11-26,19:06:01.000,330,11092651,-795,0,1764183960,15141.07628003999,156.7676459400027,50700.8392692 2025-11-26,19:06:02.000,330,11092638,-795,0,1764183961,15140.887663359994,157.09190592000232,50700.79734648001 2025-11-26,19:06:03.000,330,11092659,-795,0,1764183962,15140.732728229988,157.44436241999938,50700.91612752001 2025-11-26,19:06:04.000,330,11092712,-755,0,1764183963,15140.476748449997,157.8320645700005,50700.923114640005 2025-11-26,19:06:05.000,330,11092692,-795,0,1764183964,15140.180350809991,158.20566846000293,50700.95106312 2025-11-26,19:06:06.000,330,11092685,-795,0,1764183965,15139.88395317,158.64976364999893,50700.985998719996 2025-11-26,19:06:07.000,330,11092694,-795,0,1764183966,15139.614500769989,159.10795710000093,50701.0488828 2025-11-26,19:06:08.000,330,11092704,-795,0,1764183967,15139.351784680002,159.50975751000078,50700.99298584001 2025-11-26,19:06:09.000,330,11092660,-795,0,1764183968,15138.98802394,160.01024573999894,50701.10477976 2025-11-26,19:06:10.000,330,11092700,-795,0,1764183969,15138.78593464,160.45434093000222,50701.139715360005 2025-11-26,19:06:11.000,330,11092683,-795,0,1764183970,15138.529954859994,160.89138698999886,50701.16766384 2025-11-26,19:06:12.000,330,11092676,-795,0,1764183971,15138.395228659989,161.35662957000022,50701.2235608 2025-11-26,19:06:13.000,330,11092696,-795,0,1764183972,15138.260502459998,161.75138085000071,50701.31439336 2025-11-26,19:06:14.000,330,11092664,-795,0,1764183973,15138.206611979993,162.16727951999928,50701.39125168 2025-11-26,19:06:15.000,330,11092646,-795,0,1764183974,15138.145985189993,162.61137471000256,50701.34234184 2025-11-26,19:06:16.000,330,11092682,-795,0,1764183975,15138.105567329992,162.94268382000155,50701.33535472 2025-11-26,19:06:17.000,330,11092666,-795,0,1764183976,15138.085358399992,163.31628771000396,50701.34932896001 2025-11-26,19:06:18.000,330,11092667,-795,0,1764183977,15138.193139360003,163.56300726000336,50701.356316080004 2025-11-26,19:06:19.000,330,11092688,-795,0,1764183978,15138.166194119993,163.91546376000042,50701.41221304 2025-11-26,19:06:20.000,330,11092682,-795,0,1764183979,15138.220084599998,164.23267461000069,50701.41920016001 2025-11-26,19:06:21.000,330,11092665,-795,0,1764183980,15138.267238769993,164.40185372999986,50701.31439336 2025-11-26,19:06:22.000,330,11092665,-795,0,1764183981,15138.341338179998,164.56398371999967,50701.293432 2025-11-26,19:06:23.000,330,11092646,-795,0,1764183982,15138.401964969999,164.66267153999797,50701.293432 2025-11-26,19:06:24.000,330,11092679,-795,0,1764183983,15138.503009619999,164.73316283999884,50701.30041912001 2025-11-26,19:06:25.000,330,11092670,-795,0,1764183984,15138.550163789994,164.77545762000227,50701.2235608 2025-11-26,19:06:26.000,330,11092713,-795,0,1764183985,15138.65794474999,164.7684084900029,50701.25150928001 2025-11-26,19:06:27.000,330,11092703,-795,0,1764183986,15138.691626299995,164.72611370999948,50701.188625200004 2025-11-26,19:06:28.000,330,11092659,-795,0,1764183987,15138.792670949995,164.69791719000204,50701.18163808001 2025-11-26,19:06:29.000,330,11092682,-795,0,1764183988,15138.88024297999,164.59218024000438,50701.118754 2025-11-26,19:06:30.000,330,11092675,-795,0,1764183989,15138.94760608,164.45119764000265,50701.118754 2025-11-26,19:06:31.000,330,11092707,-795,0,1764183990,15138.94760608,164.3454606899977,50701.05586992 2025-11-26,19:06:32.000,330,11092672,-795,0,1764183991,15138.994760249996,164.16218330999982,50700.9790116 2025-11-26,19:06:33.000,330,11092685,-795,0,1764183992,15139.082332279992,163.9648076700032,50701.0488828 2025-11-26,19:06:34.000,330,11092662,-795,0,1764183993,15139.095804899996,163.82382507000148,50701.01394720001 2025-11-26,19:06:35.000,330,11092664,-795,0,1764183994,15139.176640619997,163.63349856000423,50701.041895680006 2025-11-26,19:06:36.000,330,11092684,-795,0,1764183995,15139.217058479997,163.4079264000029,50701.07683128 2025-11-26,19:06:37.000,330,11092724,-795,0,1764183996,15139.223794789992,163.1964525000003,50701.0488828 2025-11-26,19:06:38.000,330,11092661,-795,0,1764183997,15139.297894199997,162.9144873000041,50701.03490856001 2025-11-26,19:06:39.000,330,11092654,-795,0,1764183998,15139.291157890002,162.75940644000366,50701.07683128 2025-11-26,19:06:40.000,330,11092695,-795,0,1764183999,15139.345048369993,162.5761290599985,50701.209586560006 2025-11-26,19:06:41.000,330,11092707,-795,0,1764184000,15139.324839439993,162.32236037999974,50701.0488828 2025-11-26,19:06:42.000,330,11092644,-795,0,1764184001,15139.324839439993,162.1320338700025,50701.10477976 2025-11-26,19:06:43.000,330,11092661,-795,0,1764184002,15139.385466229993,161.9487564900046,50701.090805520005 2025-11-26,19:06:44.000,330,11092644,-795,0,1764184003,15139.385466229993,161.81482302000222,50701.139715360005 2025-11-26,19:06:45.000,330,11092697,-795,0,1764184004,15139.385466229993,161.64564390000305,50701.21657368 2025-11-26,19:06:46.000,330,11092687,-795,0,1764184005,15139.378729919998,161.5258086899994,50701.21657368 2025-11-26,19:06:47.000,330,11092692,-795,0,1764184006,15139.378729919998,161.43417000000045,50701.188625200004 2025-11-26,19:06:48.000,330,11092671,-795,0,1764184007,15139.425884089993,161.27204001000064,50701.11176688001 2025-11-26,19:06:49.000,330,11092677,-795,0,1764184008,15139.378729919998,161.3072856600047,50701.24452216 2025-11-26,19:06:50.000,330,11092670,-795,0,1764184009,15139.398938849998,161.26499088000128,50701.27945776001 2025-11-26,19:06:51.000,330,11092685,-795,0,1764184010,15139.432620399988,161.31433479000407,50701.20259944001 2025-11-26,19:06:52.000,330,11092669,-795,0,1764184011,15139.533665049988,161.3284330500028,50701.209586560006 2025-11-26,19:06:53.000,330,11092677,-795,0,1764184012,15139.654918629989,161.43417000000045,50701.209586560006 2025-11-26,19:06:54.000,330,11092647,-795,0,1764184013,15139.80311745,161.49761217000196,50701.19561232 2025-11-26,19:06:55.000,330,11092688,-795,0,1764184014,15139.94457996,161.63154564000433,50701.21657368 2025-11-26,19:06:56.000,330,11092672,-795,0,1764184015,15140.09951508999,161.7866265000048,50701.12574112 2025-11-26,19:06:57.000,330,11092686,-795,0,1764184016,15140.247713910001,161.96285475000332,50701.12574112 2025-11-26,19:06:58.000,330,11092734,-795,0,1764184017,15140.476748449997,162.07564083000034,50701.020934320004 2025-11-26,19:06:59.000,330,11092694,-795,0,1764184018,15140.611474650002,162.37170429000253,50701.06984416 2025-11-26,19:07:00.000,330,11092682,-795,0,1764184019,15140.699046679998,162.58317818999785,50701.041895680006 2025-11-26,19:07:01.000,330,11092659,-795,0,1764184020,15140.732728229988,162.85809426000196,50700.93708888 2025-11-26,19:07:02.000,330,11092658,-795,0,1764184021,15140.786618709993,163.097764680002,50700.86721768001 2025-11-26,19:07:03.000,330,11092700,-795,0,1764184022,15140.773146089989,163.40087727000355,50700.91612752001 2025-11-26,19:07:04.000,330,11092702,-795,0,1764184023,15140.725991919993,163.73218638000253,50700.91612752001 2025-11-26,19:07:05.000,330,11092668,-795,0,1764184024,15140.699046679998,164.01415157999872,50700.86721768001 2025-11-26,19:07:06.000,330,11092639,-795,0,1764184025,15140.577793099998,164.33841155999835,50700.86023056 2025-11-26,19:07:07.000,330,11092668,-795,0,1764184026,15140.449803210002,164.6415241499999,50700.77638512001 2025-11-26,19:07:08.000,330,11092661,-795,0,1764184027,15140.281395459991,164.8882436999993,50700.79734648001 2025-11-26,19:07:09.000,330,11092698,-795,0,1764184028,15140.11972401999,165.18430716000148,50700.79734648001 2025-11-26,19:07:10.000,330,11092666,-755,0,1764184029,15140.052360919995,165.43807584000024,50700.755423760005 2025-11-26,19:07:11.000,330,11092717,-795,0,1764184030,15139.83679899999,165.64250061000348,50700.76241088 2025-11-26,19:07:12.000,330,11092682,-795,0,1764184031,15139.681863869999,165.8046306000033,50700.67856544001 2025-11-26,19:07:13.000,330,11092671,-795,0,1764184032,15139.594291839989,165.91036755000096,50700.755423760005 2025-11-26,19:07:14.000,330,11092629,-795,0,1764184033,15139.506719809993,166.02315362999798,50700.804333600005 2025-11-26,19:07:15.000,330,11092663,-795,0,1764184034,15139.466301949993,166.03725189000397,50700.88119192 2025-11-26,19:07:16.000,330,11092659,-795,0,1764184035,15139.439356709998,166.0302027600046,50700.93010176 2025-11-26,19:07:17.000,330,11092667,-795,0,1764184036,15139.439356709998,165.98085885000182,50700.91612752001 2025-11-26,19:07:18.000,330,11092685,-795,0,1764184037,15139.513456119988,165.9385640699984,50700.99298584001 2025-11-26,19:07:19.000,330,11092650,-795,0,1764184038,15139.580819219998,165.818728860002,50700.96503736001 2025-11-26,19:07:20.000,330,11092691,-795,0,1764184039,15139.69533648999,165.7200410400037,50700.95805024 2025-11-26,19:07:21.000,330,11092656,-795,0,1764184040,15139.78290852,165.53676365999854,50700.88817904 2025-11-26,19:07:22.000,330,11092659,-795,0,1764184041,15139.991734129995,165.4451249699996,50700.93708888 2025-11-26,19:07:23.000,330,11092645,-795,0,1764184042,15140.193823429996,165.2970932399985,50701.01394720001 2025-11-26,19:07:24.000,330,11092676,-795,0,1764184043,15140.422857969992,165.1984054200002,50701.020934320004 2025-11-26,19:07:25.000,330,11092689,-795,0,1764184044,15140.591265720002,165.09266847000254,50700.94407600001 2025-11-26,19:07:26.000,330,11092657,-795,0,1764184045,15140.806827639994,165.02217717000167,50700.95805024 2025-11-26,19:07:27.000,330,11092683,-795,0,1764184046,15141.02238956,164.9516858700008,50700.93708888 2025-11-26,19:07:28.000,330,11092693,-795,0,1764184047,15141.16385207,165.0010297800036,50700.853243440004 2025-11-26,19:07:29.000,330,11092669,-795,0,1764184048,15141.32552351,165.02922630000103,50700.818307839996 2025-11-26,19:07:30.000,330,11092665,-795,0,1764184049,15141.493931259996,165.1138158600006,50700.86023056 2025-11-26,19:07:31.000,330,11092684,-795,0,1764184050,15141.561294359992,165.21250367999892,50700.77638512001 2025-11-26,19:07:32.000,330,11092678,-795,0,1764184051,15141.689284250002,165.35348628000065,50700.77638512001 2025-11-26,19:07:33.000,330,11092712,-795,0,1764184052,15141.756647349997,165.50151801000175,50700.77638512001 2025-11-26,19:07:34.000,330,11092721,-795,0,1764184053,15141.844219379993,165.67774626000028,50700.72747528001 2025-11-26,19:07:35.000,330,11092640,-795,0,1764184054,15141.911582479988,165.89626929000224,50700.685552560004 2025-11-26,19:07:36.000,330,11092675,-795,0,1764184055,15141.898109859998,166.12889058000292,50700.61568136 2025-11-26,19:07:37.000,330,11092643,-795,0,1764184056,15141.945264029993,166.3121679600008,50700.587732880005 2025-11-26,19:07:38.000,330,11092685,-795,0,1764184057,15141.938527719998,166.5447892500015,50700.54581016 2025-11-26,19:07:39.000,330,11092630,-795,0,1764184058,15141.958736649998,166.73511575999873,50700.62266848 2025-11-26,19:07:40.000,330,11092692,-795,0,1764184059,15141.918318789998,166.9536387900007,50700.59472 2025-11-26,19:07:41.000,330,11092641,-795,0,1764184060,15141.945264029993,167.10871965000115,50700.62965560001 2025-11-26,19:07:42.000,330,11092671,-795,0,1764184061,15141.931791409988,167.28494789999968,50700.60869424001 2025-11-26,19:07:43.000,330,11092682,-795,0,1764184062,15141.938527719998,167.4470778899995,50700.636642720005 2025-11-26,19:07:44.000,330,11092698,-795,0,1764184063,15141.911582479988,167.6092078799993,50700.650616959996 2025-11-26,19:07:45.000,330,11092648,-795,0,1764184064,15141.857691999998,167.72904309000296,50700.706513920006 2025-11-26,19:07:46.000,330,11092682,-795,0,1764184065,15141.830746760003,167.8700256900047,50700.6645912 2025-11-26,19:07:47.000,330,11092692,-795,0,1764184066,15141.722965799992,167.96166438000364,50700.67157832 2025-11-26,19:07:48.000,330,11092677,-795,0,1764184067,15141.635393769997,168.04625394000323,50700.706513920006 2025-11-26,19:07:49.000,330,11092654,-795,0,1764184068,15141.594975909997,168.1167452400041,50700.69253968 2025-11-26,19:07:50.000,330,11092688,-795,0,1764184069,15141.527612810001,168.2154330600024,50700.72747528001 2025-11-26,19:07:51.000,330,11092655,-795,0,1764184070,15141.33899612999,168.27182610000455,50700.64362984 2025-11-26,19:07:52.000,330,11092674,-795,0,1764184071,15141.20426993,168.28592436000326,50700.60170712 2025-11-26,19:07:53.000,330,11092696,-795,0,1764184072,15141.11669789999,168.38461218000157,50700.64362984 2025-11-26,19:07:54.000,330,11092697,-795,0,1764184073,15141.049334799995,168.41985782999836,50700.69952680001 2025-11-26,19:07:55.000,330,11092679,-795,0,1764184074,15140.97523538999,168.48329999999987,50700.7344624 2025-11-26,19:07:56.000,330,11092727,-795,0,1764184075,15140.887663359994,168.46920174000115,50700.74144952 2025-11-26,19:07:57.000,330,11092704,-795,0,1764184076,15140.786618709993,168.4762508700005,50700.79734648001 2025-11-26,19:07:58.000,330,11092674,-795,0,1764184077,15140.705782989993,168.44100522000372,50700.88817904 2025-11-26,19:07:59.000,330,11092619,-795,0,1764184078,15140.591265720002,168.3775630500022,50700.874204800006 2025-11-26,19:08:00.000,330,11092692,-795,0,1764184079,15140.503693689992,168.2788752300039,50700.96503736001 2025-11-26,19:08:01.000,330,11092677,-795,0,1764184080,15140.335285939997,168.10969611000473,50700.83228208 2025-11-26,19:08:02.000,330,11092654,-795,0,1764184081,15140.281395459991,168.0039591599998,50700.90215328 2025-11-26,19:08:03.000,330,11092714,-755,0,1764184082,15140.234241289996,167.8206817800019,50701.01394720001 2025-11-26,19:08:04.000,330,11092680,-795,0,1764184083,15140.193823429996,167.63740440000402,50701.09779264 2025-11-26,19:08:05.000,330,11092646,-795,0,1764184084,15140.11972401999,167.43297963000077,50701.02792144 2025-11-26,19:08:06.000,330,11092670,-795,0,1764184085,15140.08604247,167.2003583400001,50701.03490856001 2025-11-26,19:08:07.000,330,11092702,-795,0,1764184086,15140.12646033,166.96068792000005,50701.0488828 2025-11-26,19:08:08.000,330,11092716,-795,0,1764184087,15140.234241289996,166.72806662999938,50701.08381840001 2025-11-26,19:08:09.000,330,11092706,-795,0,1764184088,15140.368967490002,166.43200317000446,50700.985998719996 2025-11-26,19:08:10.000,330,11092674,-795,0,1764184089,15140.449803210002,166.1852836199978,50701.020934320004 2025-11-26,19:08:11.000,330,11092662,-795,0,1764184090,15140.530638930002,165.91036755000096,50700.86023056 2025-11-26,19:08:12.000,330,11092718,-755,0,1764184091,15140.725991919993,165.64250061000348,50700.88817904 2025-11-26,19:08:13.000,330,11092669,-795,0,1764184092,15140.928081219994,165.40283019000344,50700.972024480005 2025-11-26,19:08:14.000,330,11092699,-795,0,1764184093,15141.15711575999,165.15611064000404,50701.01394720001 2025-11-26,19:08:15.000,330,11092636,-795,0,1764184094,15141.33899612999,164.94463674000144,50700.95106312 2025-11-26,19:08:16.000,330,11092670,-795,0,1764184095,15141.534349119996,164.7049663200014,50701.05586992 2025-11-26,19:08:17.000,330,11092715,-795,0,1764184096,15141.696020559997,164.53578720000223,50700.95805024 2025-11-26,19:08:18.000,330,11092676,-795,0,1764184097,15141.891373549988,164.38070634000178,50701.00696008 2025-11-26,19:08:19.000,330,11092688,-795,0,1764184098,15142.093462849989,164.1974289600039,50700.923114640005 2025-11-26,19:08:20.000,330,11092649,-795,0,1764184099,15142.106935469994,164.2115272200026,50700.972024480005 2025-11-26,19:08:21.000,330,11092694,-795,0,1764184100,15142.120408089999,164.10579026999767,50700.91612752001 2025-11-26,19:08:22.000,330,11092689,-795,0,1764184101,15142.15408963999,164.09169200999895,50700.93010176 2025-11-26,19:08:23.000,330,11092679,-795,0,1764184102,15142.24166167,164.12693766000302,50701.03490856001 2025-11-26,19:08:24.000,330,11092702,-795,0,1764184103,15142.228189049994,164.1974289600039,50701.08381840001 2025-11-26,19:08:25.000,330,11092682,-795,0,1764184104,15142.228189049994,164.33841155999835,50701.03490856001 2025-11-26,19:08:26.000,330,11092675,-795,0,1764184105,15142.17429856999,164.43005025000457,50701.020934320004 2025-11-26,19:08:27.000,330,11092694,-795,0,1764184106,15142.17429856999,164.5569345900003,50701.10477976 2025-11-26,19:08:28.000,330,11092623,-795,0,1764184107,15142.147353329994,164.69791719000204,50701.00696008 2025-11-26,19:08:29.000,330,11092711,-795,0,1764184108,15142.147353329994,164.83185066000442,50700.86721768001 2025-11-26,19:08:30.000,330,11092684,-795,0,1764184109,15142.100199159999,165.05742281999846,50701.01394720001 2025-11-26,19:08:31.000,330,11092673,-795,0,1764184110,15142.046308679994,165.2618475900017,50700.90215328 2025-11-26,19:08:32.000,330,11092677,-795,0,1764184111,15142.073253919989,165.4944688800024,50701.01394720001 2025-11-26,19:08:33.000,330,11092702,-795,0,1764184112,15142.093462849989,165.69889364999835,50701.02792144 2025-11-26,19:08:34.000,330,11092660,-795,0,1764184113,15142.113671779989,165.91036755000096,50701.01394720001 2025-11-26,19:08:35.000,330,11092700,-715,0,1764184114,15142.086726539994,166.10774319000484,50701.03490856001 2025-11-26,19:08:36.000,330,11092673,-795,0,1764184115,15142.100199159999,166.32626621999952,50701.01394720001 2025-11-26,19:08:37.000,330,11092687,-795,0,1764184116,15142.079990229999,166.4954453399987,50701.0488828 2025-11-26,19:08:38.000,330,11092681,-795,0,1764184117,15142.120408089999,166.6575753299985,50701.020934320004 2025-11-26,19:08:39.000,330,11092677,-795,0,1764184118,15142.187771189994,166.7562631500041,50700.94407600001 2025-11-26,19:08:40.000,330,11092693,-795,0,1764184119,15142.113671779989,166.9042948799979,50701.041895680006 2025-11-26,19:08:41.000,330,11092624,-795,0,1764184120,15142.113671779989,166.98183530999813,50700.89516616001 2025-11-26,19:08:42.000,330,11092694,-795,0,1764184121,15142.160825949999,167.14396529999794,50700.9790116 2025-11-26,19:08:43.000,330,11092656,-795,0,1764184122,15142.21471642999,167.17921095000202,50701.00696008 2025-11-26,19:08:44.000,330,11092679,-795,0,1764184123,15142.24166167,167.1651126900033,50700.96503736001 2025-11-26,19:08:45.000,330,11092665,-795,0,1764184124,15142.27534321999,167.1651126900033,50700.9790116 2025-11-26,19:08:46.000,330,11092646,-795,0,1764184125,15142.329233699995,167.15101443000458,50701.0488828 2025-11-26,19:08:47.000,330,11092681,-795,0,1764184126,15142.35617893999,167.07347400000435,50700.95106312 2025-11-26,19:08:48.000,330,11092659,-795,0,1764184127,15142.37638786999,166.94658966000134,50701.00696008 2025-11-26,19:08:49.000,330,11092706,-795,0,1764184128,15142.4639599,166.81970531999832,50700.84625632001 2025-11-26,19:08:50.000,330,11092715,-555,0,1764184129,15142.30228846,166.66462445999787,50700.972024480005 2025-11-26,19:08:51.000,330,11092667,-795,0,1764184130,15142.167562259994,166.4601996900019,50700.84625632001 2025-11-26,19:08:52.000,330,11092675,-795,0,1764184131,15142.19450749999,166.26282404999802,50700.9091404 2025-11-26,19:08:53.000,330,11092685,-795,0,1764184132,15142.23492535999,166.0302027600046,50700.94407600001 2025-11-26,19:08:54.000,330,11092672,-795,0,1764184133,15142.268606909995,165.77643407999858,50701.01394720001 2025-11-26,19:08:55.000,330,11092662,-795,0,1764184134,15142.23492535999,165.4733214900043,50700.99997296 2025-11-26,19:08:56.000,330,11092679,-795,0,1764184135,15142.22145274,165.14201237999805,50701.14670248 2025-11-26,19:08:57.000,330,11092653,-795,0,1764184136,15142.181034879999,164.83185066000442,50701.13272824001 2025-11-26,19:08:58.000,330,11092679,-795,0,1764184137,15142.073253919989,164.47939416000008,50701.19561232 2025-11-26,19:08:59.000,330,11092707,-795,0,1764184138,15142.032836059989,164.0846428799996,50701.13272824001 2025-11-26,19:09:00.000,330,11092703,-795,0,1764184139,15141.824010449993,163.82382507000148,50701.21657368 2025-11-26,19:09:01.000,330,11092675,-795,0,1764184140,15141.655602699997,163.5277616099993,50701.10477976 2025-11-26,19:09:02.000,330,11092678,-795,0,1764184141,15141.588239600002,163.23874728000374,50701.16766384 2025-11-26,19:09:03.000,330,11092700,-795,0,1764184142,15141.480458639991,162.9497329500009,50701.27945776001 2025-11-26,19:09:04.000,330,11092678,-795,0,1764184143,15141.352468749996,162.71711166000023,50701.26548352 2025-11-26,19:09:05.000,330,11092681,-795,0,1764184144,15141.20426993,162.51973602000362,50701.293432 2025-11-26,19:09:06.000,330,11092721,-795,0,1764184145,15141.08301635,162.31531125000038,50701.31439336 2025-11-26,19:09:07.000,330,11092650,-795,0,1764184146,15140.988708009994,162.17432864999864,50701.41221304 2025-11-26,19:09:08.000,330,11092684,-795,0,1764184147,15140.907872289994,161.9981004000001,50701.37029032001 2025-11-26,19:09:09.000,330,11092653,-795,0,1764184148,15140.860718119999,161.8359704100003,50701.34234184 2025-11-26,19:09:10.000,330,11092665,-795,0,1764184149,15140.773146089989,161.79367563000415,50701.41221304 2025-11-26,19:09:11.000,330,11092663,-795,0,1764184150,15140.678837749998,161.70203693999792,50701.38426456 2025-11-26,19:09:12.000,330,11092656,-795,0,1764184151,15140.631683579988,161.61744737999834,50701.34932896001 2025-11-26,19:09:13.000,330,11092673,-795,0,1764184152,15140.638419889998,161.51171043000068,50701.377277440006 2025-11-26,19:09:14.000,330,11092653,-795,0,1764184153,15140.658628819998,161.45531738999853,50701.45413576 2025-11-26,19:09:15.000,330,11092691,-795,0,1764184154,15140.665365129993,161.3918752200043,50701.44016152 2025-11-26,19:09:16.000,330,11092645,-795,0,1764184155,15140.732728229988,161.34958044000086,50701.426187280005 2025-11-26,19:09:17.000,330,11092694,-795,0,1764184156,15140.800091329998,161.32138392000343,50701.356316080004 2025-11-26,19:09:18.000,330,11092691,-795,0,1764184157,15140.91460859999,161.30023652999807,50701.33535472 2025-11-26,19:09:19.000,330,11092657,-795,0,1764184158,15141.069543729995,161.30023652999807,50701.321380479996 2025-11-26,19:09:20.000,330,11092702,-795,0,1764184159,15141.17732468999,161.28613826999936,50701.18163808001 2025-11-26,19:09:21.000,330,11092685,-795,0,1764184160,15141.27836933999,161.33548218000215,50701.08381840001 2025-11-26,19:09:22.000,330,11092646,-795,0,1764184161,15141.507403880001,161.39892435000365,50701.11176688001 2025-11-26,19:09:23.000,330,11092681,-795,0,1764184162,15141.763383659993,161.41302261000237,50701.090805520005 2025-11-26,19:09:24.000,330,11092655,-795,0,1764184163,15141.992418199989,161.42007174000173,50700.99997296 2025-11-26,19:09:25.000,330,11092667,-795,0,1764184164,15142.21471642999,161.4623665199979,50700.93708888 2025-11-26,19:09:26.000,330,11092629,-795,0,1764184165,15142.450487279995,161.48351391000324,50700.923114640005 2025-11-26,19:09:27.000,330,11092656,-795,0,1764184166,15142.679521819991,161.51875956000003,50700.874204800006 2025-11-26,19:09:28.000,330,11092716,-795,0,1764184167,15142.901820049992,161.49761217000196,50700.8392692 2025-11-26,19:09:29.000,330,11092687,-795,0,1764184168,15143.043282559993,161.51875956000003,50700.755423760005 2025-11-26,19:09:30.000,330,11092678,-795,0,1764184169,15143.265580789994,161.4623665199979,50700.72747528001 2025-11-26,19:09:31.000,330,11092686,-715,0,1764184170,15143.380098059999,161.3918752200043,50700.67157832 2025-11-26,19:09:32.000,330,11092627,-795,0,1764184171,15143.52156057,161.35662957000022,50700.59472 2025-11-26,19:09:33.000,330,11092678,-795,0,1764184172,15143.730386179996,161.25794175000192,50700.67856544001 2025-11-26,19:09:34.000,330,11092654,-795,0,1764184173,15143.905530240001,161.1451556700049,50700.72048816 2025-11-26,19:09:35.000,330,11092671,-795,0,1764184174,15144.053729059997,160.99007481000444,50700.69952680001 2025-11-26,19:09:36.000,330,11092641,-795,0,1764184175,15144.148037400002,160.81384655999864,50700.706513920006 2025-11-26,19:09:37.000,330,11092679,-795,0,1764184176,15144.296236219998,160.61647092000203,50700.69952680001 2025-11-26,19:09:38.000,330,11092667,-795,0,1764184177,15144.410753489989,160.42614441000478,50700.71350104 2025-11-26,19:09:39.000,330,11092660,-795,0,1764184178,15144.55221599999,160.20057225000346,50700.7344624 2025-11-26,19:09:40.000,330,11092637,-795,0,1764184179,15144.67346957999,159.96090183000342,50700.82529496001 2025-11-26,19:09:41.000,330,11092672,-795,0,1764184180,15144.747568989995,159.6718875000006,50700.78337224 2025-11-26,19:09:42.000,330,11092698,-795,0,1764184181,15144.76104161,159.31943100000353,50700.769398 2025-11-26,19:09:43.000,330,11092698,-795,0,1764184182,15144.83514101999,159.04451492999942,50700.9790116 2025-11-26,19:09:44.000,330,11092661,-795,0,1764184183,15144.929449359995,158.74140233999788,50700.99997296 2025-11-26,19:09:45.000,330,11092664,-795,0,1764184184,15144.889031499995,158.4382897500036,50700.95106312 2025-11-26,19:09:46.000,330,11092693,-795,0,1764184185,15144.94292198,158.17042280999885,50701.06285704001 2025-11-26,19:09:47.000,330,11092688,-795,0,1764184186,15144.93618566999,157.93075238999882,50701.14670248 2025-11-26,19:09:48.000,330,11092624,-795,0,1764184187,15144.929449359995,157.71222936000413,50701.139715360005 2025-11-26,19:09:49.000,330,11092675,-795,0,1764184188,15144.889031499995,157.51485372000025,50701.139715360005 2025-11-26,19:09:50.000,330,11092705,-795,0,1764184189,15144.828404709995,157.39501851000387,50701.153689599996 2025-11-26,19:09:51.000,330,11092681,-715,0,1764184190,15144.72062375,157.23288852000405,50701.05586992 2025-11-26,19:09:52.000,330,11092681,-795,0,1764184191,15144.646524339994,157.13420069999847,50701.08381840001 2025-11-26,19:09:53.000,330,11092630,-795,0,1764184192,15144.606106479994,157.04256200999953,50701.03490856001 2025-11-26,19:09:54.000,330,11092665,-795,0,1764184193,15144.511798139989,157.05666026999825,50701.18163808001 2025-11-26,19:09:55.000,330,11092670,-795,0,1764184194,15144.464643969994,157.03551288000017,50701.12574112 2025-11-26,19:09:56.000,330,11092714,-795,0,1764184195,15144.424226109993,157.10600418000104,50701.16766384 2025-11-26,19:09:57.000,330,11092694,-795,0,1764184196,15144.377071939998,157.12010243999976,50701.139715360005 2025-11-26,19:09:58.000,330,11092674,-795,0,1764184197,15144.350126699988,157.18354461000126,50701.153689599996 2025-11-26,19:09:59.000,330,11092697,-795,0,1764184198,15144.343390389993,157.24698678000277,50701.13272824001 2025-11-26,19:10:00.000,330,11092686,-795,0,1764184199,15144.363599319993,157.31747808000364,50701.118754 2025-11-26,19:10:01.000,330,11092687,-795,0,1764184200,15144.390544559988,157.34567460000108,50701.02792144 2025-11-26,19:10:02.000,330,11092725,-795,0,1764184201,15144.383808249993,157.3738711199985,50701.041895680006 2025-11-26,19:10:03.000,330,11092638,-795,0,1764184202,15144.491589209989,157.3879693800045,50701.05586992 2025-11-26,19:10:04.000,330,11092691,-795,0,1764184203,15144.59263385999,157.41616590000194,50701.041895680006 2025-11-26,19:10:05.000,330,11092650,-795,0,1764184204,15144.707151129995,157.40206764000322,50701.02792144 2025-11-26,19:10:06.000,330,11092662,-795,0,1764184205,15144.87555887999,157.3738711199985,50700.93010176 2025-11-26,19:10:07.000,330,11092669,-795,0,1764184206,15145.070911869996,157.31747808000364,50701.00696008 2025-11-26,19:10:08.000,330,11092635,-795,0,1764184207,15145.293210099997,157.2117411299987,50700.972024480005 2025-11-26,19:10:09.000,330,11092706,-795,0,1764184208,15145.522244639993,157.1130533100004,50700.91612752001 2025-11-26,19:10:10.000,330,11092667,-795,0,1764184209,15145.764751799994,157.0496111399989,50700.86721768001 2025-11-26,19:10:11.000,330,11092678,-795,0,1764184210,15145.93989586,156.92272680000315,50700.86023056 2025-11-26,19:10:12.000,330,11092680,-795,0,1764184211,15146.20261195,156.80994071999885,50700.93708888 2025-11-26,19:10:13.000,330,11092647,-795,0,1764184212,15146.371019699996,156.69715464000183,50700.90215328 2025-11-26,19:10:14.000,330,11092676,-795,0,1764184213,15146.519218519992,156.5843685600048,50700.94407600001 2025-11-26,19:10:15.000,330,11092666,-795,0,1764184214,15146.667417340002,156.50682813000458,50700.91612752001 2025-11-26,19:10:16.000,330,11092654,-795,0,1764184215,15146.754989369998,156.38699292000092,50700.94407600001 2025-11-26,19:10:17.000,330,11092672,-795,0,1764184216,15146.829088779989,156.33764900999813,50700.88817904 2025-11-26,19:10:18.000,330,11092639,-795,0,1764184217,15146.835825089998,156.2460103199992,50700.9091404 2025-11-26,19:10:19.000,330,11092697,-795,0,1764184218,15146.802143539993,156.18256814999768,50700.93708888 2025-11-26,19:10:20.000,330,11092674,-795,0,1764184219,15146.701098889993,156.20371554000303,50700.95805024 2025-11-26,19:10:21.000,330,11092661,-795,0,1764184220,15146.586581620002,156.23191206000047,50701.020934320004 2025-11-26,19:10:22.000,330,11092649,-795,0,1764184221,15146.472064349997,156.26715771000454,50701.16067672001 2025-11-26,19:10:23.000,330,11092656,-795,0,1764184222,15146.391228629996,156.35174727000413,50701.2235608 2025-11-26,19:10:24.000,330,11092644,-795,0,1764184223,15146.229557189996,156.4574842200018,50701.32836760001 2025-11-26,19:10:25.000,330,11092689,-795,0,1764184224,15146.07462205999,156.5561720400001,50701.41920016001 2025-11-26,19:10:26.000,330,11092669,-795,0,1764184225,15145.96010479,156.6830563800031,50701.58689104001 2025-11-26,19:10:27.000,330,11092693,-795,0,1764184226,15145.784960729994,156.80994071999885,50701.593878160005 2025-11-26,19:10:28.000,330,11092665,-795,0,1764184227,15145.603080359993,156.9650215799993,50701.61483952001 2025-11-26,19:10:29.000,330,11092683,-795,0,1764184228,15145.475090469998,157.04256200999953,50701.6777236 2025-11-26,19:10:30.000,330,11092679,-795,0,1764184229,15145.461617849993,157.10600418000104,50701.62881376 2025-11-26,19:10:31.000,330,11092714,-795,0,1764184230,15145.293210099997,157.24698678000277,50701.51701984001 2025-11-26,19:10:32.000,330,11092641,-795,0,1764184231,15145.205638070001,157.28928155999893,50701.62182664 2025-11-26,19:10:33.000,330,11092673,-795,0,1764184232,15145.198901759992,157.30337981999764,50701.58689104001 2025-11-26,19:10:34.000,330,11092634,-795,0,1764184233,15145.259528549992,157.36682198999915,50701.63580088001 2025-11-26,19:10:35.000,330,11092699,-795,0,1764184234,15145.293210099997,157.34567460000108,50701.60086528 2025-11-26,19:10:36.000,330,11092652,-795,0,1764184235,15145.394254749997,157.26813417000085,50701.656762239996 2025-11-26,19:10:37.000,330,11092662,-795,0,1764184236,15145.495299399998,157.19764286999998,50701.593878160005 2025-11-26,19:10:38.000,330,11092653,-795,0,1764184237,15145.623289289993,157.1764954800019,50701.61483952001 2025-11-26,19:10:39.000,330,11092695,-795,0,1764184238,15145.77148810999,157.03551288000017,50701.544968320006 2025-11-26,19:10:40.000,330,11092652,-795,0,1764184239,15146.03420419999,156.866333760001,50701.41920016001 2025-11-26,19:10:41.000,330,11092666,-795,0,1764184240,15146.256502429991,156.79584246000013,50701.33535472 2025-11-26,19:10:42.000,330,11092647,-795,0,1764184241,15146.478800659992,156.64781072999904,50701.46112288 2025-11-26,19:10:43.000,330,11092643,-795,0,1764184242,15146.761725679993,156.52797552000266,50701.4331744 2025-11-26,19:10:44.000,330,11092633,-795,0,1764184243,15147.017705459999,156.42223856999772,50701.41920016001 2025-11-26,19:10:45.000,330,11092638,-795,0,1764184244,15147.17264058999,156.28125597000326,50701.28644488 2025-11-26,19:10:46.000,330,11092653,-795,0,1764184245,15147.408411439996,156.17551901999832,50701.27247064 2025-11-26,19:10:47.000,330,11092644,-795,0,1764184246,15147.563346570001,156.07683120000002,50701.19561232 2025-11-26,19:10:48.000,330,11092674,-795,0,1764184247,15147.758699559992,155.93584859999828,50701.153689599996 2025-11-26,19:10:49.000,330,11092662,-795,0,1764184248,15147.873216829998,155.8160133900019,50701.153689599996 2025-11-26,19:10:50.000,330,11092630,-795,0,1764184249,15148.007943029988,155.6679816600008,50701.090805520005 2025-11-26,19:10:51.000,330,11092592,-795,0,1764184250,15147.994470409998,155.505851670001,50701.090805520005 2025-11-26,19:10:52.000,330,11092618,-795,0,1764184251,15148.001206719993,155.36486906999926,50701.13272824001 2025-11-26,19:10:53.000,330,11092683,-795,0,1764184252,15147.980997789993,155.20273907999945,50701.307406240005 2025-11-26,19:10:54.000,330,11092657,-795,0,1764184253,15147.927107309988,155.03355996000028,50701.39823880001 2025-11-26,19:10:55.000,330,11092636,-795,0,1764184254,15147.792381109997,154.84323345000303,50701.39125168 2025-11-26,19:10:56.000,330,11092626,-795,0,1764184255,15147.657654909992,154.6670052000045,50701.475097120005 2025-11-26,19:10:57.000,330,11092619,-795,0,1764184256,15147.516192399991,154.46258043000125,50701.56592968001 2025-11-26,19:10:58.000,330,11092656,-795,0,1764184257,15147.36125727,154.27930305000336,50701.57990392 2025-11-26,19:10:59.000,330,11092653,-795,0,1764184258,15147.186113209995,154.07487828000012,50701.62881376 2025-11-26,19:11:00.000,330,11092652,-795,0,1764184259,15147.004232839994,153.88455177000287,50701.712659200006 2025-11-26,19:11:01.000,330,11092658,-795,0,1764184260,15146.815616159998,153.73652004000178,50701.817466 2025-11-26,19:11:02.000,330,11092652,-795,0,1764184261,15146.687626270003,153.56029179000325,50701.810478880005 2025-11-26,19:11:03.000,330,11092703,-795,0,1764184262,15146.620263169993,153.49684962000174,50701.95022128001 2025-11-26,19:11:04.000,330,11092652,-795,0,1764184263,15146.512482209997,153.42635832000087,50701.978169760005 2025-11-26,19:11:05.000,330,11092640,-795,0,1764184264,15146.472064349997,153.4052109300028,50702.05502808 2025-11-26,19:11:06.000,330,11092655,-795,0,1764184265,15146.465328040002,153.39111267000408,50702.08996368001 2025-11-26,19:11:07.000,330,11092669,-795,0,1764184266,15146.472064349997,153.4193091900015,50702.11791216001 2025-11-26,19:11:08.000,330,11092657,-795,0,1764184267,15146.492273279997,153.47570223000366,50702.15284776 2025-11-26,19:11:09.000,330,11092662,-795,0,1764184268,15146.465328040002,153.56029179000325,50702.11092504 2025-11-26,19:11:10.000,330,11092662,-795,0,1764184269,15146.559636379992,153.63783222000347,50702.06900232001 2025-11-26,19:11:11.000,330,11092699,-795,0,1764184270,15146.472064349997,153.82815873000072,50702.04105384001 2025-11-26,19:11:12.000,330,11092661,-795,0,1764184271,15146.424910180001,153.99028872000054,50701.9572084 2025-11-26,19:11:13.000,330,11092697,-795,0,1764184272,15146.431646489997,154.1594678399997,50701.929259920005 2025-11-26,19:11:14.000,330,11092645,-795,0,1764184273,15146.418173869992,154.34274522000487,50701.859388720004 2025-11-26,19:11:15.000,330,11092683,-795,0,1764184274,15146.424910180001,154.56126824999956,50701.87336296001 2025-11-26,19:11:16.000,330,11092656,-795,0,1764184275,15146.451855419997,154.7022508500013,50701.89432432 2025-11-26,19:11:17.000,330,11092610,-795,0,1764184276,15146.451855419997,154.85028258000239,50701.79650464 2025-11-26,19:11:18.000,330,11092659,-795,0,1764184277,15146.485536970002,154.99831431000348,50701.89432432 2025-11-26,19:11:19.000,330,11092668,-795,0,1764184278,15146.485536970002,155.12519864999922,50701.83144024001 2025-11-26,19:11:20.000,330,11092679,-795,0,1764184279,15146.559636379992,155.15339517000393,50701.74060768 2025-11-26,19:11:21.000,330,11092644,-795,0,1764184280,15146.478800659992,155.26618125000095,50701.64977512 2025-11-26,19:11:22.000,330,11092664,-795,0,1764184281,15146.586581620002,155.26618125000095,50701.76855616 2025-11-26,19:11:23.000,330,11092716,-795,0,1764184282,15146.660681029993,155.2943777699984,50701.79650464 2025-11-26,19:11:24.000,330,11092686,-795,0,1764184283,15146.741516749993,155.2238864700048,50701.761569040005 2025-11-26,19:11:25.000,330,11092657,-795,0,1764184284,15146.775198299998,155.13929690999794,50701.73362056001 2025-11-26,19:11:26.000,330,11092657,-715,0,1764184285,15146.849297709989,155.04060908999963,50701.77554328 2025-11-26,19:11:27.000,330,11092688,-795,0,1764184286,15146.930133429989,154.9278230100026,50701.824453119996 2025-11-26,19:11:28.000,330,11092688,-795,0,1764184287,15146.99076021999,154.8291351900043,50701.78253040001 2025-11-26,19:11:29.000,330,11092664,-795,0,1764184288,15147.05812332,154.69520172000193,50701.83842736 2025-11-26,19:11:30.000,330,11092660,-795,0,1764184289,15147.15916797,154.53307173000212,50701.84541448 2025-11-26,19:11:31.000,330,11092693,-795,0,1764184290,15147.15916797,154.3709417400023,50701.83842736 2025-11-26,19:11:32.000,330,11092629,-795,0,1764184291,15147.17264058999,154.21586088000186,50701.87336296001 2025-11-26,19:11:33.000,330,11092670,-795,0,1764184292,15147.13222272999,154.10307480000483,50701.89432432 2025-11-26,19:11:34.000,330,11092656,-795,0,1764184293,15147.05812332,154.0607800200014,50701.9572084 2025-11-26,19:11:35.000,330,11092669,-795,0,1764184294,15146.916660809999,154.01848523999797,50701.992143999996 2025-11-26,19:11:36.000,330,11092661,-795,0,1764184295,15146.795407229998,153.96914133000246,50702.03406672 2025-11-26,19:11:37.000,330,11092668,-795,0,1764184296,15146.600054239992,153.91979741999967,50702.11791216001 2025-11-26,19:11:38.000,330,11092662,-795,0,1764184297,15146.391228629996,153.87045351000415,50702.13887352001 2025-11-26,19:11:39.000,330,11092682,-795,0,1764184298,15146.07462205999,153.83520786000008,50702.29957728 2025-11-26,19:11:40.000,330,11092686,-795,0,1764184299,15145.764751799994,153.8634043800048,50702.29259016 2025-11-26,19:11:41.000,330,11092633,-795,0,1764184300,15145.400991059993,153.88455177000287,50702.313551520005 2025-11-26,19:11:42.000,330,11092630,-795,0,1764184301,15145.091120799996,153.90569916000095,50702.37643560001 2025-11-26,19:11:43.000,330,11092671,-795,0,1764184302,15144.787986849995,154.01848523999797,50702.47425528001 2025-11-26,19:11:44.000,330,11092626,-795,0,1764184303,15144.55221599999,154.11717306000355,50702.57906208 2025-11-26,19:11:45.000,330,11092691,-795,0,1764184304,15144.208664190002,154.23700826999993,50702.57906208 2025-11-26,19:11:46.000,330,11092629,-795,0,1764184305,15143.986365960001,154.39913825999975,50702.66989464001 2025-11-26,19:11:47.000,330,11092668,-795,0,1764184306,15143.750595109996,154.5824156400049,50702.5860492 2025-11-26,19:11:48.000,330,11092661,-795,0,1764184307,15143.568714739995,154.7656930200028,50702.66989464001 2025-11-26,19:11:49.000,330,11092657,-795,0,1764184308,15143.447461159994,154.95601953000005,50702.6559204 2025-11-26,19:11:50.000,330,11092633,-795,0,1764184309,15143.37336174999,155.24503386000288,50702.67688176 2025-11-26,19:11:51.000,330,11092680,-795,0,1764184310,15143.359889129999,155.47765515000356,50702.5860492 2025-11-26,19:11:52.000,330,11092645,-715,0,1764184311,15143.386834369994,155.7525712200004,50702.57207496001 2025-11-26,19:11:53.000,330,11092638,-795,0,1764184312,15143.52156057,155.98519251000107,50702.60701056 2025-11-26,19:11:54.000,330,11092629,-795,0,1764184313,15143.72364987,156.16846988999896,50702.56508784 2025-11-26,19:11:55.000,330,11092671,-795,0,1764184314,15143.871848689996,156.35879640000348,50702.481242400005 2025-11-26,19:11:56.000,330,11092651,-795,0,1764184315,15144.121092159992,156.49272986999858,50702.39739696 2025-11-26,19:11:57.000,330,11092661,-795,0,1764184316,15144.370335629988,156.64076159999968,50702.28560304001 2025-11-26,19:11:58.000,330,11092651,-795,0,1764184317,15144.70041482,156.85928463000164,50702.159834879996 2025-11-26,19:11:59.000,330,11092674,-795,0,1764184318,15145.037230319991,156.97911983999802,50702.10393792 2025-11-26,19:12:00.000,330,11092644,-795,0,1764184319,15145.441408919993,157.16944635000254,50702.07598944 2025-11-26,19:12:01.000,330,11092694,-795,0,1764184320,15145.778224419999,157.28928155999893,50701.89432432 2025-11-26,19:12:02.000,330,11092680,-795,0,1764184321,15146.15545777999,157.46550981000473,50701.86637584 2025-11-26,19:12:03.000,330,11092684,-795,0,1764184322,15146.485536970002,157.6064924099992,50701.80349176001 2025-11-26,19:12:04.000,330,11092662,-795,0,1764184323,15146.781934609993,157.76157326999964,50701.71964632 2025-11-26,19:12:05.000,330,11092636,-795,0,1764184324,15147.03117807999,157.86026108999795,50701.64977512 2025-11-26,19:12:06.000,330,11092636,-795,0,1764184325,15147.24000369,157.9800963000016,50701.56592968001 2025-11-26,19:12:07.000,330,11092641,-795,0,1764184326,15147.40167513,158.10698064000462,50701.45413576 2025-11-26,19:12:08.000,330,11092623,-795,0,1764184327,15147.563346570001,158.20566846000293,50701.489071359996 2025-11-26,19:12:09.000,330,11092633,-795,0,1764184328,15147.664391220002,158.30435628000123,50701.40522592 2025-11-26,19:12:10.000,330,11092674,-795,0,1764184329,15147.772172179997,158.38894584000082,50701.5030456 2025-11-26,19:12:11.000,330,11092636,-795,0,1764184330,15147.691336459997,158.50878105000447,50701.44016152 2025-11-26,19:12:12.000,330,11092667,-795,0,1764184331,15147.543137640001,158.5722232199987,50701.39125168 2025-11-26,19:12:13.000,330,11092659,-795,0,1764184332,15147.48251085,158.67091104000428,50701.67073648 2025-11-26,19:12:14.000,330,11092680,-795,0,1764184333,15147.30063048,158.79779538000003,50701.72663344 2025-11-26,19:12:15.000,330,11092644,-795,0,1764184334,15147.044650699994,158.89648319999833,50701.78951752 2025-11-26,19:12:16.000,330,11092659,-795,0,1764184335,15146.741516749993,159.00222015000327,50701.72663344 2025-11-26,19:12:17.000,330,11092650,-795,0,1764184336,15146.438382799992,159.10090797000157,50701.9572084 2025-11-26,19:12:18.000,330,11092645,-795,0,1764184337,15146.06114944,159.19959578999988,50701.978169760005 2025-11-26,19:12:19.000,330,11092639,-795,0,1764184338,15145.623289289993,159.35467665000033,50702.04105384001 2025-11-26,19:12:20.000,330,11092651,-795,0,1764184339,15145.185429140001,159.45336446999863,50702.15284776 2025-11-26,19:12:21.000,330,11092650,-795,0,1764184340,15144.767777919995,159.5520522900042,50702.33451288001 2025-11-26,19:12:22.000,330,11092674,-795,0,1764184341,15144.296236219998,159.66483837000123,50702.40438408001 2025-11-26,19:12:23.000,330,11092678,-795,0,1764184342,15143.939211789992,159.79172271000425,50702.55810072 2025-11-26,19:12:24.000,330,11092651,-795,0,1764184343,15143.52156057,159.86221400999784,50702.60701056 2025-11-26,19:12:25.000,330,11092667,-795,0,1764184344,15143.124118279993,159.96090183000342,50702.70483024 2025-11-26,19:12:26.000,330,11092693,-795,0,1764184345,15142.760357539992,160.10188442999788,50702.767714320005 2025-11-26,19:12:27.000,330,11092681,-795,0,1764184346,15142.410069419995,160.15827747000003,50702.82361128 2025-11-26,19:12:28.000,330,11092663,-795,0,1764184347,15142.147353329994,160.22171964000154,50702.85854688001 2025-11-26,19:12:29.000,330,11092689,-795,0,1764184348,15141.844219379993,160.29926007000176,50702.816624160005 2025-11-26,19:12:30.000,330,11092677,-795,0,1764184349,15141.689284250002,160.4120461499988,50702.865534000004 2025-11-26,19:12:31.000,330,11092686,-795,0,1764184350,15141.514140189996,160.489586579999,50702.80963704001 2025-11-26,19:12:32.000,330,11092686,-795,0,1764184351,15141.413095539996,160.6023726600033,50702.830598399996 2025-11-26,19:12:33.000,330,11092659,-795,0,1764184352,15141.31878719999,160.69401135000226,50702.77470144 2025-11-26,19:12:34.000,330,11092656,-795,0,1764184353,15141.332259819996,160.84204308000335,50702.77470144 2025-11-26,19:12:35.000,330,11092662,-795,0,1764184354,15141.271633029995,160.97597654999845,50702.61399768 2025-11-26,19:12:36.000,330,11092667,-795,0,1764184355,15141.291841959996,161.0958117600021,50702.57906208 2025-11-26,19:12:37.000,330,11092682,-795,0,1764184356,15141.312050889996,161.1804013200017,50702.54412648001 2025-11-26,19:12:38.000,330,11092683,-795,0,1764184357,15141.379413989991,161.31433479000407,50702.48822952 2025-11-26,19:12:39.000,330,11092647,-795,0,1764184358,15141.453513399996,161.33548218000215,50702.42534544001 2025-11-26,19:12:40.000,330,11092672,-795,0,1764184359,15141.547821740001,161.37072782999894,50702.48822952 2025-11-26,19:12:41.000,330,11092690,-635,0,1764184360,15141.608448530002,161.3425313100015,50702.33451288001 2025-11-26,19:12:42.000,330,11092683,-795,0,1764184361,15141.675811629997,161.39892435000365,50702.33451288001 2025-11-26,19:12:43.000,330,11092666,-795,0,1764184362,15141.749911040002,161.30023652999807,50702.35547424001 2025-11-26,19:12:44.000,330,11092637,-795,0,1764184363,15141.864428309993,161.26499088000128,50702.30656440001 2025-11-26,19:12:45.000,330,11092658,-795,0,1764184364,15141.931791409988,161.15220480000426,50702.313551520005 2025-11-26,19:12:46.000,330,11092651,-795,0,1764184365,15142.046308679994,161.04646784999932,50702.33451288001 2025-11-26,19:12:47.000,330,11092685,-795,0,1764184366,15142.167562259994,160.94073090000165,50702.264641680005 2025-11-26,19:12:48.000,330,11092681,-795,0,1764184367,15142.25513428999,160.80679742999928,50702.22970608 2025-11-26,19:12:49.000,330,11092663,-795,0,1764184368,15142.35617893999,160.67286396000418,50702.264641680005 2025-11-26,19:12:50.000,330,11092713,-795,0,1764184369,15142.47743251999,160.61647092000203,50702.194770480004 2025-11-26,19:12:51.000,330,11092646,-755,0,1764184370,15142.645840270001,160.50368483999773,50702.08996368001 2025-11-26,19:12:52.000,330,11092691,-795,0,1764184371,15142.726675990001,160.4754883200003,50702.08996368001 2025-11-26,19:12:53.000,330,11092673,-795,0,1764184372,15142.935501599997,160.489586579999,50702.12489928 2025-11-26,19:12:54.000,330,11092661,-795,0,1764184373,15143.117381969998,160.46843919000094,50702.22970608 2025-11-26,19:12:55.000,330,11092656,-795,0,1764184374,15143.299262339999,160.51073397000437,50702.20874472001 2025-11-26,19:12:56.000,330,11092643,-795,0,1764184375,15143.41377960999,160.50368483999773,50702.22271896 2025-11-26,19:12:57.000,330,11092688,-795,0,1764184376,15143.53503318999,160.489586579999,50702.11791216001 2025-11-26,19:12:58.000,330,11092684,-795,0,1764184377,15143.689968319995,160.53188136000244,50702.08996368001 2025-11-26,19:12:59.000,330,11092647,-795,0,1764184378,15143.84490345,160.56712700999924,50702.096950800005 2025-11-26,19:13:00.000,330,11092658,-795,0,1764184379,15144.033520129997,160.6376183100001,50702.1318864 2025-11-26,19:13:01.000,330,11092675,-795,0,1764184380,15144.242345739993,160.61647092000203,50701.93624704 2025-11-26,19:13:02.000,330,11092653,-795,0,1764184381,15144.329917769988,160.64466743999947,50702.048040960006 2025-11-26,19:13:03.000,330,11092653,-795,0,1764184382,15144.558952309999,160.63056918000075,50702.027079600004 2025-11-26,19:13:04.000,330,11092656,-795,0,1764184383,15144.76104161,160.67286396000418,50701.93624704 2025-11-26,19:13:05.000,330,11092693,-795,0,1764184384,15144.94292198,160.67286396000418,50701.90829856 2025-11-26,19:13:06.000,330,11092640,-795,0,1764184385,15145.151747589996,160.65876569999818,50701.95022128001 2025-11-26,19:13:07.000,330,11092684,-795,0,1764184386,15145.380782129992,160.66581483000482,50701.859388720004 2025-11-26,19:13:08.000,330,11092648,-795,0,1764184387,15145.603080359993,160.6376183100001,50701.83144024001 2025-11-26,19:13:09.000,330,11092660,-795,0,1764184388,15145.805169659994,160.5882744000046,50701.80349176001 2025-11-26,19:13:10.000,330,11092655,-795,0,1764184389,15145.966841099995,160.59532353000395,50701.817466 2025-11-26,19:13:11.000,330,11092700,-795,0,1764184390,15146.108303609995,160.5389304900018,50701.55894256 2025-11-26,19:13:12.000,330,11092655,-795,0,1764184391,15146.189139329996,160.58122526999796,50701.642788000005 2025-11-26,19:13:13.000,330,11092695,-795,0,1764184392,15146.256502429991,160.59532353000395,50701.73362056001 2025-11-26,19:13:14.000,330,11092688,-795,0,1764184393,15146.296920289991,160.56712700999924,50701.75458192001 2025-11-26,19:13:15.000,330,11092673,-795,0,1764184394,15146.20261195,160.54597962000116,50701.656762239996 2025-11-26,19:13:16.000,330,11092682,-795,0,1764184395,15146.07462205999,160.58122526999796,50701.6078524 2025-11-26,19:13:17.000,330,11092656,-795,0,1764184396,15145.91968693,160.54597962000116,50701.61483952001 2025-11-26,19:13:18.000,330,11092673,-795,0,1764184397,15145.744542869994,160.58122526999796,50701.62881376 2025-11-26,19:13:19.000,330,11092688,-795,0,1764184398,15145.528980949988,160.5882744000046,50701.691697840004 2025-11-26,19:13:20.000,330,11092684,-795,0,1764184399,15145.299946409992,160.6376183100001,50701.63580088001 2025-11-26,19:13:21.000,330,11092687,-795,0,1764184400,15145.06417556,160.56712700999924,50701.5729168 2025-11-26,19:13:22.000,330,11092680,-795,0,1764184401,15144.74083268,160.66581483000482,50701.69868496 2025-11-26,19:13:23.000,330,11092646,-795,0,1764184402,15144.525270759994,160.6869622200029,50701.810478880005 2025-11-26,19:13:24.000,330,11092680,-795,0,1764184403,15144.316445149998,160.64466743999947,50701.859388720004 2025-11-26,19:13:25.000,330,11092669,-795,0,1764184404,15144.020047509992,160.60942179000267,50701.8873372 2025-11-26,19:13:26.000,330,11092678,-795,0,1764184405,15143.7438588,160.52483223000308,50701.929259920005 2025-11-26,19:13:27.000,330,11092676,-795,0,1764184406,15143.447461159994,160.4120461499988,50701.92227280001 2025-11-26,19:13:28.000,330,11092659,-795,0,1764184407,15143.225162929994,160.28516181000305,50701.95022128001 2025-11-26,19:13:29.000,330,11092669,-795,0,1764184408,15143.016337319998,160.11598269000388,50701.87336296001 2025-11-26,19:13:30.000,330,11092643,-795,0,1764184409,15142.854665879997,159.93975443999807,50701.9572084 2025-11-26,19:13:31.000,330,11092679,-795,0,1764184410,15142.760357539992,159.6859857599993,50701.761569040005 2025-11-26,19:13:32.000,330,11092661,-795,0,1764184411,15142.713203369996,159.58024881000165,50701.859388720004 2025-11-26,19:13:33.000,330,11092643,-795,0,1764184412,15142.746884920001,159.40402056000312,50701.929259920005 2025-11-26,19:13:34.000,330,11092664,-795,0,1764184413,15142.787302780001,159.24893970000267,50701.978169760005 2025-11-26,19:13:35.000,330,11092692,-795,0,1764184414,15142.874874809997,159.07271145000414,50702.01310536 2025-11-26,19:13:36.000,330,11092659,-795,0,1764184415,15142.928765290002,158.95287624000048,50701.99913112001 2025-11-26,19:13:37.000,330,11092655,-795,0,1764184416,15143.070227799988,158.81189363999874,50701.992143999996 2025-11-26,19:13:38.000,330,11092611,-795,0,1764184417,15143.164536139993,158.71320582000044,50701.92227280001 2025-11-26,19:13:39.000,330,11092687,-795,0,1764184418,15143.326207579994,158.59337061000406,50701.93624704 2025-11-26,19:13:40.000,330,11092672,-795,0,1764184419,15143.5417695,158.5228793100032,50701.880350080006 2025-11-26,19:13:41.000,330,11092670,-795,0,1764184420,15143.831430829996,158.4735354000004,50701.859388720004 2025-11-26,19:13:42.000,330,11092703,-795,0,1764184421,15143.966157030001,158.4100932299989,50701.859388720004 2025-11-26,19:13:43.000,330,11092649,-795,0,1764184422,15144.033520129997,158.3114054100006,50701.929259920005 2025-11-26,19:13:44.000,330,11092676,-795,0,1764184423,15144.107619540002,158.21271759000228,50701.85240160001 2025-11-26,19:13:45.000,330,11092671,-795,0,1764184424,15144.174982639997,158.12107890000334,50701.89432432 2025-11-26,19:13:46.000,330,11092712,-795,0,1764184425,15144.296236219998,158.10698064000462,50701.90829856 2025-11-26,19:13:47.000,330,11092666,-795,0,1764184426,15144.370335629988,158.00829281999904,50701.79650464 2025-11-26,19:13:48.000,330,11092612,-795,0,1764184427,15144.457907659998,157.9659980400029,50701.89432432 2025-11-26,19:13:49.000,330,11092707,-795,0,1764184428,15144.585897549994,157.8814084800033,50701.992143999996 2025-11-26,19:13:50.000,330,11092677,-795,0,1764184429,15144.61284278999,157.79681892000372,50701.98515688 2025-11-26,19:13:51.000,330,11092696,-795,0,1764184430,15144.59263385999,157.71222936000413,50701.880350080006 2025-11-26,19:13:52.000,330,11092681,-795,0,1764184431,15144.59263385999,157.67698371000006,50701.8873372 2025-11-26,19:13:53.000,330,11092659,-795,0,1764184432,15144.565688619994,157.6205906699979,50701.93624704 2025-11-26,19:13:54.000,330,11092699,-795,0,1764184433,15144.55221599999,157.6205906699979,50701.97118264001 2025-11-26,19:13:55.000,330,11092681,-795,0,1764184434,15144.505061829994,157.6346889300039,50701.93624704 2025-11-26,19:13:56.000,330,11092676,-795,0,1764184435,15144.444435039994,157.66288545000134,50701.98515688 2025-11-26,19:13:57.000,330,11092668,-795,0,1764184436,15144.363599319993,157.74042588000157,50701.94323416 2025-11-26,19:13:58.000,330,11092685,-795,0,1764184437,15144.323181459993,157.8532119599986,50702.05502808 2025-11-26,19:13:59.000,330,11092643,-795,0,1764184438,15144.430962419989,158.05763673000183,50701.97118264001 2025-11-26,19:14:00.000,330,11092706,-795,0,1764184439,15144.417489799998,158.25501236999844,50702.11092504 2025-11-26,19:14:01.000,330,11092708,-795,0,1764184440,15144.363599319993,158.43124062000425,50702.027079600004 2025-11-26,19:14:02.000,330,11092699,-795,0,1764184441,15144.302972529993,158.60746887000278,50702.0620152 2025-11-26,19:14:03.000,330,11092728,-795,0,1764184442,15144.255818359998,158.79074625000067,50702.15284776 2025-11-26,19:14:04.000,330,11092718,-795,0,1764184443,15144.168246330002,158.98812189000455,50702.18778336001 2025-11-26,19:14:05.000,330,11092700,-795,0,1764184444,15144.026783820002,159.0304166700007,50702.11092504 2025-11-26,19:14:06.000,330,11092682,-795,0,1764184445,15143.999838579992,159.13615361999837,50702.06900232001 2025-11-26,19:14:07.000,330,11092692,-795,0,1764184446,15144.020047509992,159.2771362200001,50701.98515688 2025-11-26,19:14:08.000,330,11092678,-795,0,1764184447,15144.141301089992,159.35467665000033,50701.96419552 2025-11-26,19:14:09.000,330,11092679,-795,0,1764184448,15144.276027289998,159.45336446999863,50701.91528568 2025-11-26,19:14:10.000,330,11092680,-795,0,1764184449,15144.565688619994,159.54500316000485,50701.978169760005 2025-11-26,19:14:11.000,330,11092646,-795,0,1764184450,15144.75430529999,159.58024881000165,50701.91528568 2025-11-26,19:14:12.000,330,11092700,-795,0,1764184451,15144.990076149996,159.60139619999973,50701.87336296001 2025-11-26,19:14:13.000,330,11092698,-795,0,1764184452,15145.320155339992,159.62959272000444,50701.86637584 2025-11-26,19:14:14.000,330,11092708,-795,0,1764184453,15145.630025599989,159.60844532999909,50701.817466 2025-11-26,19:14:15.000,330,11092721,-795,0,1764184454,15145.91968693,159.5731996800023,50701.73362056001 2025-11-26,19:14:16.000,330,11092643,-795,0,1764184455,15146.20261195,159.45336446999863,50701.71964632 2025-11-26,19:14:17.000,330,11092718,-795,0,1764184456,15146.418173869992,159.3617257799997,50701.68471072001 2025-11-26,19:14:18.000,330,11092686,-795,0,1764184457,15146.660681029993,159.22074317999795,50701.712659200006 2025-11-26,19:14:19.000,330,11092646,-795,0,1764184458,15146.829088779989,159.016318410002,50701.7475948 2025-11-26,19:14:20.000,330,11092695,-795,0,1764184459,15146.936869739999,158.7484514700045,50701.63580088001 2025-11-26,19:14:21.000,330,11092671,-795,0,1764184460,15146.970551289989,158.48763365999912,50701.57990392 2025-11-26,19:14:22.000,330,11092669,-795,0,1764184461,15146.997496529999,158.15632455000014,50701.5729168 2025-11-26,19:14:23.000,330,11092693,-795,0,1764184462,15147.037914389999,157.84616282999923,50701.691697840004 2025-11-26,19:14:24.000,330,11092645,-795,0,1764184463,15146.970551289989,157.47960807000345,50701.712659200006 2025-11-26,19:14:25.000,330,11092697,-795,0,1764184464,15146.909924499989,157.14124982999783,50701.69868496 2025-11-26,19:14:26.000,330,11092672,-795,0,1764184465,15146.748253059988,156.78879333000077,50701.761569040005 2025-11-26,19:14:27.000,330,11092669,-795,0,1764184466,15146.667417340002,156.53502465000201,50701.71964632 2025-11-26,19:14:28.000,330,11092657,-795,0,1764184467,15146.546163760002,156.3094524900007,50701.77554328 2025-11-26,19:14:29.000,330,11092685,-795,0,1764184468,15146.438382799992,156.07683120000002,50701.810478880005 2025-11-26,19:14:30.000,330,11092648,-795,0,1764184469,15146.317129219991,155.85830816999805,50701.93624704 2025-11-26,19:14:31.000,330,11092645,-795,0,1764184470,15146.17566670999,155.6679816600008,50701.92227280001 2025-11-26,19:14:32.000,330,11092649,-795,0,1764184471,15146.03420419999,155.57634297000186,50701.93624704 2025-11-26,19:14:33.000,330,11092672,-795,0,1764184472,15145.93315954999,155.5199499299997,50702.048040960006 2025-11-26,19:14:34.000,330,11092638,-795,0,1764184473,15145.784960729994,155.4071638500027,50702.15284776 2025-11-26,19:14:35.000,330,11092661,-795,0,1764184474,15145.589607739988,155.32962342000246,50702.23669320001 2025-11-26,19:14:36.000,330,11092671,-795,0,1764184475,15145.434672609998,155.2943777699984,50702.22970608 2025-11-26,19:14:37.000,330,11092641,-795,0,1764184476,15145.239319619992,155.2591321200016,50702.264641680005 2025-11-26,19:14:38.000,330,11092662,-755,0,1764184477,15145.06417556,155.174542560002,50702.32053864 2025-11-26,19:14:39.000,330,11092656,-795,0,1764184478,15144.93618566999,155.047658219999,50702.36944848 2025-11-26,19:14:40.000,330,11092695,-795,0,1764184479,15144.8216684,154.94192127000133,50702.37643560001 2025-11-26,19:14:41.000,330,11092668,-795,0,1764184480,15144.72062375,154.8150369299983,50702.25066744 2025-11-26,19:14:42.000,330,11092635,-795,0,1764184481,15144.686942199995,154.61061216000235,50702.32053864 2025-11-26,19:14:43.000,330,11092682,-795,0,1764184482,15144.6195791,154.49782607999805,50702.42534544001 2025-11-26,19:14:44.000,330,11092611,-795,0,1764184483,15144.606106479994,154.34979435000423,50702.46028104 2025-11-26,19:14:45.000,330,11092601,-795,0,1764184484,15144.63978803,154.19471349000378,50702.36944848 2025-11-26,19:14:46.000,330,11092676,-795,0,1764184485,15144.65326064999,154.05373089000204,50702.48822952 2025-11-26,19:14:47.000,330,11092635,-795,0,1764184486,15144.68020589,153.91979741999967,50702.40438408001 2025-11-26,19:14:48.000,330,11092661,-795,0,1764184487,15144.71388743999,153.83520786000008,50702.40438408001 2025-11-26,19:14:49.000,330,11092685,-795,0,1764184488,15144.83514101999,153.75766742999986,50702.41835832 2025-11-26,19:14:50.000,330,11092674,-795,0,1764184489,15144.90250412,153.7506183000005,50702.39739696 2025-11-26,19:14:51.000,330,11092651,-795,0,1764184490,15144.949658289996,153.74356917000114,50702.22970608 2025-11-26,19:14:52.000,330,11092673,-795,0,1764184491,15145.070911869996,153.74356917000114,50702.13887352001 2025-11-26,19:14:53.000,330,11092693,-795,0,1764184492,15145.151747589996,153.91979741999967,50702.29957728 2025-11-26,19:14:54.000,330,11092643,-795,0,1764184493,15145.259528549992,154.07487828000012,50702.23669320001 2025-11-26,19:14:55.000,330,11092628,-795,0,1764184494,15145.340364269992,154.22995914000057,50702.29957728 2025-11-26,19:14:56.000,330,11092637,-795,0,1764184495,15145.421199989993,154.42733478000446,50702.22970608 2025-11-26,19:14:57.000,330,11092619,-795,0,1764184496,15145.495299399998,154.6529069399985,50702.194770480004 2025-11-26,19:14:58.000,330,11092690,-795,0,1764184497,15145.656970839998,154.8643808400011,50702.2017576 2025-11-26,19:14:59.000,330,11092644,-795,0,1764184498,15145.710861319989,155.08290387000307,50702.18778336001 2025-11-26,19:15:00.000,330,11092643,-795,0,1764184499,15145.751279179989,155.2591321200016,50702.215731840006 2025-11-26,19:15:01.000,330,11092663,-795,0,1764184500,15145.805169659994,155.37191819999862,50702.08297656 2025-11-26,19:15:02.000,330,11092648,-795,0,1764184501,15145.98031372,155.5199499299997,50702.03406672 2025-11-26,19:15:03.000,330,11092658,-795,0,1764184502,15145.98031372,155.63978514000337,50702.11092504 2025-11-26,19:15:04.000,330,11092666,-795,0,1764184503,15146.04094051,155.7525712200004,50702.15284776 2025-11-26,19:15:05.000,330,11092617,-795,0,1764184504,15146.128512539995,155.80896426000254,50702.159834879996 2025-11-26,19:15:06.000,330,11092651,-795,0,1764184505,15146.229557189996,155.83716077999998,50702.2017576 2025-11-26,19:15:07.000,330,11092621,-795,0,1764184506,15146.28344767,155.8653573000047,50702.20874472001 2025-11-26,19:15:08.000,330,11092695,-795,0,1764184507,15146.397964939992,155.8512590399987,50702.23669320001 2025-11-26,19:15:09.000,330,11092638,-795,0,1764184508,15146.458591729992,155.87240643000405,50702.25765456001 2025-11-26,19:15:10.000,330,11092629,-795,0,1764184509,15146.600054239992,155.9147012100002,50702.327525759996 2025-11-26,19:15:11.000,330,11092556,-795,0,1764184510,15146.579845309992,155.8794555600034,50702.159834879996 2025-11-26,19:15:12.000,330,11092634,-795,0,1764184511,15146.741516749993,155.83011165000062,50702.05502808 2025-11-26,19:15:13.000,330,11092684,-795,0,1764184512,15146.802143539993,155.90765208000084,50702.264641680005 2025-11-26,19:15:14.000,330,11092616,-795,0,1764184513,15146.903188189994,155.90060295000148,50702.28560304001 2025-11-26,19:15:15.000,330,11092663,-795,0,1764184514,15146.977287599999,155.964045120003,50702.29259016 2025-11-26,19:15:16.000,330,11092635,-795,0,1764184515,15146.977287599999,155.92879946999892,50702.33451288001 2025-11-26,19:15:17.000,330,11092660,-795,0,1764184516,15146.923397119994,155.93584859999828,50702.36944848 2025-11-26,19:15:18.000,330,11092667,-795,0,1764184517,15146.842561399993,155.88650469000277,50702.29957728 2025-11-26,19:15:19.000,330,11092613,-795,0,1764184518,15146.660681029993,155.80896426000254,50702.327525759996 2025-11-26,19:15:20.000,330,11092631,-795,0,1764184519,15146.485536970002,155.73847296000167,50702.362461360004 2025-11-26,19:15:21.000,330,11092661,-795,0,1764184520,15146.303656600001,155.632736010004,50702.25066744 2025-11-26,19:15:22.000,330,11092638,-795,0,1764184521,15146.18240302,155.505851670001,50702.25765456001 2025-11-26,19:15:23.000,330,11092680,-795,0,1764184522,15145.96010479,155.4212621100014,50702.4463068 2025-11-26,19:15:24.000,330,11092638,-795,0,1764184523,15145.737806559999,155.2943777699984,50702.45329392001 2025-11-26,19:15:25.000,330,11092658,-795,0,1764184524,15145.569398809988,155.23093560000416,50702.46028104 2025-11-26,19:15:26.000,330,11092677,-795,0,1764184525,15145.347100580002,155.09700213000178,50702.50220376001 2025-11-26,19:15:27.000,330,11092646,-795,0,1764184526,15145.165220210001,155.0617564799977,50702.59303632001 2025-11-26,19:15:28.000,330,11092689,-795,0,1764184527,15144.990076149996,154.99831431000348,50702.57906208 2025-11-26,19:15:29.000,330,11092644,-795,0,1764184528,15144.79472315999,154.9137247500039,50702.57207496001 2025-11-26,19:15:30.000,330,11092645,-795,0,1764184529,15144.6195791,154.9278230100026,50702.59303632001 2025-11-26,19:15:31.000,330,11092610,-795,0,1764184530,15144.498325519999,154.94192127000133,50702.55810072 2025-11-26,19:15:32.000,330,11092606,-795,0,1764184531,15144.404017179993,154.97716691999813,50702.551113600006 2025-11-26,19:15:33.000,330,11092627,-795,0,1764184532,15144.377071939998,155.06880561000435,50702.600023440005 2025-11-26,19:15:34.000,330,11092627,-795,0,1764184533,15144.343390389993,155.08290387000307,50702.66989464001 2025-11-26,19:15:35.000,330,11092617,-795,0,1764184534,15144.269290980003,155.20273907999945,50702.64194616001 2025-11-26,19:15:36.000,330,11092638,-715,0,1764184535,15144.249082050002,155.2943777699984,50702.63495904 2025-11-26,19:15:37.000,330,11092625,-795,0,1764184536,15144.215400499997,155.35077081000054,50702.61399768 2025-11-26,19:15:38.000,330,11092641,-795,0,1764184537,15144.181718949993,155.43536037000013,50702.662907519996 2025-11-26,19:15:39.000,330,11092679,-795,0,1764184538,15144.100883229992,155.46355689000484,50702.57207496001 2025-11-26,19:15:40.000,330,11092660,-795,0,1764184539,15144.080674299992,155.5199499299997,50702.60701056 2025-11-26,19:15:41.000,330,11092667,-795,0,1764184540,15143.993102269997,155.53404818999843,50702.516178 2025-11-26,19:15:42.000,330,11092614,-795,0,1764184541,15144.046992750002,155.5199499299997,50702.481242400005 2025-11-26,19:15:43.000,330,11092643,-795,0,1764184542,15143.952684409996,155.56224471000314,50702.551113600006 2025-11-26,19:15:44.000,330,11092648,-795,0,1764184543,15143.912266549996,155.56224471000314,50702.55810072 2025-11-26,19:15:45.000,330,11092625,-795,0,1764184544,15143.925739170001,155.61863774999802,50702.56508784 2025-11-26,19:15:46.000,330,11092670,-795,0,1764184545,15143.925739170001,155.6679816600008,50702.70483024 2025-11-26,19:15:47.000,330,11092644,-795,0,1764184546,15143.925739170001,155.6679816600008,50702.62098480001 2025-11-26,19:15:48.000,330,11092643,-795,0,1764184547,15143.952684409996,155.7314238300023,50702.6559204 2025-11-26,19:15:49.000,330,11092694,-795,0,1764184548,15143.885321310001,155.74552209000103,50702.68386888 2025-11-26,19:15:50.000,330,11092668,-795,0,1764184549,15143.925739170001,155.83716077999998,50702.73976584001 2025-11-26,19:15:51.000,330,11092633,-795,0,1764184550,15143.959420719992,155.8794555600034,50702.76072720001 2025-11-26,19:15:52.000,330,11092671,-795,0,1764184551,15143.919002859991,155.94289772999764,50702.767714320005 2025-11-26,19:15:53.000,330,11092656,-795,0,1764184552,15143.993102269997,156.00633989999915,50702.77470144 2025-11-26,19:15:54.000,330,11092618,-795,0,1764184553,15144.020047509992,156.10502772000473,50702.830598399996 2025-11-26,19:15:55.000,330,11092656,-795,0,1764184554,15143.979629649992,156.21781380000175,50702.77470144 2025-11-26,19:15:56.000,330,11092631,-795,0,1764184555,15143.979629649992,156.35174727000413,50702.74675296 2025-11-26,19:15:57.000,330,11092647,-795,0,1764184556,15144.006574890002,156.47863160999987,50702.78867568001 2025-11-26,19:15:58.000,330,11092676,-795,0,1764184557,15144.006574890002,156.5843685600048,50702.77470144 2025-11-26,19:15:59.000,330,11092653,-795,0,1764184558,15143.986365960001,156.69715464000183,50702.77470144 2025-11-26,19:16:00.000,330,11092669,-795,0,1764184559,15143.932475479996,156.85223550000228,50702.71181736001 2025-11-26,19:16:01.000,330,11092644,-795,0,1764184560,15143.797749279991,156.97207070999866,50702.5860492 2025-11-26,19:16:02.000,330,11092640,-795,0,1764184561,15143.811221899996,157.13420069999847,50702.60701056 2025-11-26,19:16:03.000,330,11092656,-795,0,1764184562,15143.797749279991,157.30337981999764,50702.70483024 2025-11-26,19:16:04.000,330,11092658,-795,0,1764184563,15143.770804039996,157.41616590000194,50702.718804480006 2025-11-26,19:16:05.000,330,11092670,-795,0,1764184564,15143.71691355999,157.49370633000217,50702.66989464001 2025-11-26,19:16:06.000,330,11092609,-795,0,1764184565,15143.689968319995,157.6205906699979,50702.73976584001 2025-11-26,19:16:07.000,330,11092654,-795,0,1764184566,15143.67649569999,157.69108196999878,50702.648933280005 2025-11-26,19:16:08.000,330,11092655,-795,0,1764184567,15143.67649569999,157.75452414000029,50702.71181736001 2025-11-26,19:16:09.000,330,11092670,-795,0,1764184568,15143.649550459995,157.80386805000308,50702.66989464001 2025-11-26,19:16:10.000,330,11092666,-795,0,1764184569,15143.64281415,157.77567152999836,50702.66989464001 2025-11-26,19:16:11.000,330,11092655,-795,0,1764184570,15143.57545104999,157.7333767500022,50702.66989464001 2025-11-26,19:16:12.000,330,11092647,-795,0,1764184571,15143.52156057,157.64878719000262,50702.62098480001 2025-11-26,19:16:13.000,330,11092646,-795,0,1764184572,15143.447461159994,157.5853450200011,50702.71181736001 2025-11-26,19:16:14.000,330,11092688,-795,0,1764184573,15143.386834369994,157.4584606799981,50702.71181736001 2025-11-26,19:16:15.000,330,11092631,-795,0,1764184574,15143.238635549998,157.30337981999764,50702.77470144 2025-11-26,19:16:16.000,330,11092648,-795,0,1764184575,15143.124118279993,157.1130533100004,50702.78168856 2025-11-26,19:16:17.000,330,11092620,-795,0,1764184576,15142.975919459997,156.95797244999994,50702.76072720001 2025-11-26,19:16:18.000,330,11092701,-795,0,1764184577,15142.895083739997,156.7817442000014,50702.87950824001 2025-11-26,19:16:19.000,330,11092629,-795,0,1764184578,15142.841193259992,156.61256508000224,50702.90745672001 2025-11-26,19:16:20.000,330,11092651,-795,0,1764184579,15142.686258130001,156.50682813000458,50702.935405200005 2025-11-26,19:16:21.000,330,11092628,-795,0,1764184580,15142.490905139995,156.3094524900007,50702.95636656001 2025-11-26,19:16:22.000,330,11092667,-795,0,1764184581,15142.36291525,156.2248629300011,50702.87252112 2025-11-26,19:16:23.000,330,11092688,-795,0,1764184582,15142.309024769995,156.2107646700024,50702.96335368 2025-11-26,19:16:24.000,330,11092642,-795,0,1764184583,15142.23492535999,156.18256814999768,50702.90745672001 2025-11-26,19:16:25.000,330,11092629,-795,0,1764184584,15142.21471642999,156.1896172800043,50702.94239232 2025-11-26,19:16:26.000,330,11092662,-795,0,1764184585,15142.140617019999,156.2248629300011,50702.935405200005 2025-11-26,19:16:27.000,330,11092667,-795,0,1764184586,15142.066517609994,156.3094524900007,50702.90745672001 2025-11-26,19:16:28.000,330,11092656,-795,0,1764184587,15142.032836059989,156.42223856999772,50702.84457264 2025-11-26,19:16:29.000,330,11092646,-795,0,1764184588,15141.999154509998,156.57731942999817,50702.816624160005 2025-11-26,19:16:30.000,330,11092644,-795,0,1764184589,15141.992418199989,156.77469507000205,50702.865534000004 2025-11-26,19:16:31.000,330,11092721,-795,0,1764184590,15141.891373549988,156.99321810000401,50702.78168856 2025-11-26,19:16:32.000,330,11092667,-795,0,1764184591,15141.911582479988,157.21879025999806,50702.718804480006 2025-11-26,19:16:33.000,330,11092691,-795,0,1764184592,15141.871164619988,157.45141154999874,50702.73277872 2025-11-26,19:16:34.000,330,11092667,-795,0,1764184593,15141.877900929998,157.72632762000285,50702.78168856 2025-11-26,19:16:35.000,330,11092655,-795,0,1764184594,15141.837483069998,157.97304717000225,50702.74675296 2025-11-26,19:16:36.000,330,11092678,-795,0,1764184595,15141.817274139998,158.1774719399982,50702.718804480006 2025-11-26,19:16:37.000,330,11092660,-795,0,1764184596,15141.824010449993,158.44533888000296,50702.7257916 2025-11-26,19:16:38.000,330,11092641,-795,0,1764184597,15141.830746760003,158.64976364999893,50702.67688176 2025-11-26,19:16:39.000,330,11092672,-795,0,1764184598,15141.850955689988,158.8682866800009,50702.697843120004 2025-11-26,19:16:40.000,330,11092628,-795,0,1764184599,15141.877900929998,159.04451492999942,50702.718804480006 2025-11-26,19:16:41.000,330,11092643,-795,0,1764184600,15141.810537830002,159.1784484000018,50702.46028104 2025-11-26,19:16:42.000,330,11092643,-795,0,1764184601,15141.931791409988,159.29123447999882,50702.53713936 2025-11-26,19:16:43.000,330,11092680,-795,0,1764184602,15142.073253919989,159.41106969000248,50702.53713936 2025-11-26,19:16:44.000,330,11092677,-795,0,1764184603,15142.181034879999,159.4886101200027,50702.530152240004 2025-11-26,19:16:45.000,330,11092636,-795,0,1764184604,15142.268606909995,159.56615055000293,50702.4463068 2025-11-26,19:16:46.000,330,11092626,-795,0,1764184605,15142.288815839995,159.6366418500038,50702.45329392001 2025-11-26,19:16:47.000,330,11092604,-795,0,1764184606,15142.349442629995,159.71418228000402,50702.47425528001 2025-11-26,19:16:48.000,330,11092671,-795,0,1764184607,15142.410069419995,159.7846735800049,50702.40438408001 2025-11-26,19:16:49.000,330,11092648,-795,0,1764184608,15142.40333311,159.86221400999784,50702.42534544001 2025-11-26,19:16:50.000,330,11092611,-795,0,1764184609,15142.38312418,159.9327053099987,50702.46726816 2025-11-26,19:16:51.000,330,11092659,-795,0,1764184610,15142.228189049994,160.02434399999765,50702.46726816 2025-11-26,19:16:52.000,330,11092662,-795,0,1764184611,15142.167562259994,160.10188442999788,50702.46726816 2025-11-26,19:16:53.000,330,11092668,-795,0,1764184612,15142.079990229999,160.1794248599981,50702.53713936 2025-11-26,19:16:54.000,330,11092669,-795,0,1764184613,15141.952000339988,160.34155484999792,50702.63495904 2025-11-26,19:16:55.000,330,11092647,-795,0,1764184614,15141.790328900002,160.44729180000286,50702.66989464001 2025-11-26,19:16:56.000,330,11092659,-795,0,1764184615,15141.601712219992,160.63056918000075,50702.697843120004 2025-11-26,19:16:57.000,330,11092642,-795,0,1764184616,15141.392886609996,160.75745352000376,50702.62797192 2025-11-26,19:16:58.000,330,11092688,-795,0,1764184617,15141.21774254999,160.90548525000486,50702.71181736001 2025-11-26,19:16:59.000,330,11092640,-795,0,1764184618,15141.04259849,161.01827133000188,50702.66989464001 2025-11-26,19:17:00.000,330,11092621,-795,0,1764184619,15140.907872289994,161.12400827999954,50702.73277872 2025-11-26,19:17:01.000,330,11092649,-795,0,1764184620,15140.773146089989,161.2156469699985,50702.68386888 2025-11-26,19:17:02.000,330,11092636,-795,0,1764184621,15140.645156199993,161.3072856600047,50702.697843120004 2025-11-26,19:17:03.000,330,11092682,-715,0,1764184622,15140.598002029998,161.3777769599983,50702.73277872 2025-11-26,19:17:04.000,330,11092655,-795,0,1764184623,15140.591265720002,161.38482608999766,50702.78168856 2025-11-26,19:17:05.000,330,11092661,-795,0,1764184624,15140.523902619992,161.41302261000237,50702.80963704001 2025-11-26,19:17:06.000,330,11092655,-795,0,1764184625,15140.517166309997,161.43417000000045,50702.77470144 2025-11-26,19:17:07.000,330,11092668,-795,0,1764184626,15140.517166309997,161.42007174000173,50702.7257916 2025-11-26,19:17:08.000,330,11092671,-795,0,1764184627,15140.604738339993,161.46941565000452,50702.648933280005 2025-11-26,19:17:09.000,330,11092654,-795,0,1764184628,15140.719255609998,161.5258086899994,50702.61399768 2025-11-26,19:17:10.000,330,11092695,-795,0,1764184629,15140.840509189999,161.53285781999875,50702.5860492 2025-11-26,19:17:11.000,330,11092667,-795,0,1764184630,15141.07628003999,161.63154564000433,50702.47425528001 2025-11-26,19:17:12.000,330,11092608,-795,0,1764184631,15141.413095539996,161.6738404200005,50702.48822952 2025-11-26,19:17:13.000,330,11092654,-795,0,1764184632,15141.675811629997,161.6526930300024,50702.495216639996 2025-11-26,19:17:14.000,330,11092627,-795,0,1764184633,15141.857691999998,161.66679129000113,50702.56508784 2025-11-26,19:17:15.000,330,11092632,-795,0,1764184634,15142.120408089999,161.65974216000177,50702.47425528001 2025-11-26,19:17:16.000,330,11092612,-795,0,1764184635,15142.38312418,161.56105434000347,50702.46726816 2025-11-26,19:17:17.000,330,11092648,-795,0,1764184636,15142.54479562,161.405973480003,50702.47425528001 2025-11-26,19:17:18.000,330,11092701,-795,0,1764184637,15142.591949789996,161.18745045000105,50702.43931968 2025-11-26,19:17:19.000,330,11092699,-795,0,1764184638,15142.652576579996,160.85614134000207,50702.40438408001 2025-11-26,19:17:20.000,330,11092649,-795,0,1764184639,15142.645840270001,160.49663570999837,50702.39739696 2025-11-26,19:17:21.000,330,11092679,-795,0,1764184640,15142.56500455,160.05958965000173,50702.2716288 2025-11-26,19:17:22.000,330,11092651,-795,0,1764184641,15142.49764144999,159.59434707000037,50702.30656440001 2025-11-26,19:17:23.000,330,11092656,-795,0,1764184642,15142.48416883,159.05156405999878,50702.29957728 2025-11-26,19:17:24.000,330,11092667,-795,0,1764184643,15142.29555214999,158.6356653900002,50702.43931968 2025-11-26,19:17:25.000,330,11092666,-795,0,1764184644,15142.21471642999,158.21271759000228,50702.432332560005 2025-11-26,19:17:26.000,330,11092665,-795,0,1764184645,15142.113671779989,157.78976979000436,50702.516178 2025-11-26,19:17:27.000,330,11092645,-795,0,1764184646,15142.012627129989,157.41616590000194,50702.530152240004 2025-11-26,19:17:28.000,330,11092690,-795,0,1764184647,15141.898109859998,157.08485679000296,50702.59303632001 2025-11-26,19:17:29.000,330,11092648,-795,0,1764184648,15141.763383659993,156.80994071999885,50702.61399768 2025-11-26,19:17:30.000,330,11092668,-795,0,1764184649,15141.568030670001,156.59846682000352,50702.662907519996 2025-11-26,19:17:31.000,330,11092662,-795,0,1764184650,15141.372677679996,156.408140309999,50702.62098480001 2025-11-26,19:17:32.000,330,11092649,-795,0,1764184651,15141.22447886,156.30240336000134,50702.60701056 2025-11-26,19:17:33.000,330,11092675,-795,0,1764184652,15141.10322528,156.21781380000175,50702.55810072 2025-11-26,19:17:34.000,330,11092669,-795,0,1764184653,15140.867454429994,156.2742068400039,50702.6559204 2025-11-26,19:17:35.000,330,11092678,-795,0,1764184654,15140.651892509988,156.3094524900007,50702.71181736001 2025-11-26,19:17:36.000,330,11092638,-795,0,1764184655,15140.436330589997,156.40109117999964,50702.67688176 2025-11-26,19:17:37.000,330,11092666,-795,0,1764184656,15140.301604389992,156.5561720400001,50702.70483024 2025-11-26,19:17:38.000,330,11092681,-795,0,1764184657,15140.160141879991,156.73944941999798,50702.77470144 2025-11-26,19:17:39.000,330,11092658,-795,0,1764184658,15140.05909722999,156.98616897000466,50702.73277872 2025-11-26,19:17:40.000,330,11092678,-795,0,1764184659,15139.98499782,157.2258393900047,50702.73277872 2025-11-26,19:17:41.000,330,11092701,-795,0,1764184660,15139.931107339995,157.50075546000153,50702.73976584001 2025-11-26,19:17:42.000,330,11092654,-795,0,1764184661,15139.96478889,157.80386805000308,50702.67688176 2025-11-26,19:17:43.000,330,11092698,-795,0,1764184662,15140.07930615999,158.05763673000183,50702.530152240004 2025-11-26,19:17:44.000,330,11092663,-795,0,1764184663,15140.14666926,158.43124062000425,50702.648933280005 2025-11-26,19:17:45.000,330,11092677,-795,0,1764184664,15140.214032359996,158.76254973000323,50702.53713936 2025-11-26,19:17:46.000,330,11092665,-795,0,1764184665,15140.328549630001,159.0304166700007,50702.52316512001 2025-11-26,19:17:47.000,330,11092682,-795,0,1764184666,15140.470012140002,159.27008709000074,50702.41835832 2025-11-26,19:17:48.000,330,11092664,-795,0,1764184667,15140.564320479993,159.49565925000206,50702.40438408001 2025-11-26,19:17:49.000,330,11092625,-795,0,1764184668,15140.638419889998,159.67893662999995,50702.362461360004 2025-11-26,19:17:50.000,330,11092679,-795,0,1764184669,15140.739464539998,159.85516487999848,50702.30656440001 2025-11-26,19:17:51.000,330,11092725,-795,0,1764184670,15140.766409779993,159.9820492200015,50702.23669320001 2025-11-26,19:17:52.000,330,11092581,-795,0,1764184671,15140.779882399998,160.12303182000323,50702.159834879996 2025-11-26,19:17:53.000,330,11092692,-795,0,1764184672,15140.874190739989,160.24286702999962,50702.096950800005 2025-11-26,19:17:54.000,330,11092654,-795,0,1764184673,15140.867454429994,160.49663570999837,50702.145860640005 2025-11-26,19:17:55.000,330,11092630,-795,0,1764184674,15140.847245499994,160.7363061299984,50702.18079624 2025-11-26,19:17:56.000,330,11092672,-795,0,1764184675,15140.847245499994,160.947780030001,50702.15284776 2025-11-26,19:17:57.000,330,11092724,-795,0,1764184676,15140.732728229988,161.2438434900032,50702.17380912 2025-11-26,19:17:58.000,330,11092663,-795,0,1764184677,15140.598002029998,161.53285781999875,50702.25765456001 2025-11-26,19:17:59.000,330,11092663,-795,0,1764184678,15140.402649039992,161.8359704100003,50702.23669320001 2025-11-26,19:18:00.000,330,11092654,-795,0,1764184679,15140.193823429996,162.195476040004,50702.32053864 2025-11-26,19:18:01.000,330,11092687,-715,0,1764184680,15139.87721685999,162.54793254000106,50702.313551520005 2025-11-26,19:18:02.000,330,11092660,-795,0,1764184681,15139.540401359998,162.90743817000475,50702.29259016 2025-11-26,19:18:03.000,330,11092686,-795,0,1764184682,15139.257476339997,163.26694380000117,50702.29259016 2025-11-26,19:18:04.000,330,11092661,-795,0,1764184683,15138.90045190999,163.6405476900036,50702.4113712 2025-11-26,19:18:05.000,330,11092677,-795,0,1764184684,15138.56363641,163.97185680000257,50702.41835832 2025-11-26,19:18:06.000,330,11092681,-795,0,1764184685,15138.354810799989,164.28906765000283,50702.5860492 2025-11-26,19:18:07.000,330,11092658,-795,0,1764184686,15138.105567329992,164.5428363300016,50702.6559204 2025-11-26,19:18:08.000,330,11092626,-795,0,1764184687,15137.815905999996,164.72611370999948,50702.82361128 2025-11-26,19:18:09.000,330,11092670,-795,0,1764184688,15137.53971728999,164.789555880001,50702.90745672001 2025-11-26,19:18:10.000,330,11092694,-795,0,1764184689,15137.29721012999,164.789555880001,50702.94239232 2025-11-26,19:18:11.000,330,11092681,-795,0,1764184690,15137.122066069998,164.71906458000012,50702.94937944 2025-11-26,19:18:12.000,330,11092695,-795,0,1764184691,15137.041230349998,164.59922937000374,50702.94937944 2025-11-26,19:18:13.000,330,11092669,-795,0,1764184692,15137.034494039988,164.3948046000005,50703.04719912001 2025-11-26,19:18:14.000,330,11092657,-795,0,1764184693,15137.081648209998,164.1480850500011,50703.08912184 2025-11-26,19:18:15.000,330,11092699,-795,0,1764184694,15137.162483929998,163.84497245999955,50703.13803168 2025-11-26,19:18:16.000,330,11092684,-795,0,1764184695,15137.27700119999,163.4925159600025,50703.14501880001 2025-11-26,19:18:17.000,330,11092721,-795,0,1764184696,15137.431936329995,163.1612068500035,50703.11707032 2025-11-26,19:18:18.000,330,11092681,-795,0,1764184697,15137.573398839995,162.79465209000045,50703.054186240006 2025-11-26,19:18:19.000,330,11092666,-795,0,1764184698,15137.72833397,162.51268689000426,50702.935405200005 2025-11-26,19:18:20.000,330,11092726,-795,0,1764184699,15137.876532789996,162.2095743000027,50702.91444384 2025-11-26,19:18:21.000,330,11092686,-795,0,1764184700,15137.984313749992,161.96990388000268,50702.80264992 2025-11-26,19:18:22.000,330,11092712,-795,0,1764184701,15138.132512570002,161.81482302000222,50702.74675296 2025-11-26,19:18:23.000,330,11092614,-675,0,1764184702,15138.220084599998,161.6738404200005,50702.78867568001 2025-11-26,19:18:24.000,330,11092704,-795,0,1764184703,15138.247029839993,161.54695608000475,50702.69085600001 2025-11-26,19:18:25.000,330,11092682,-795,0,1764184704,15138.220084599998,161.50466130000132,50702.56508784 2025-11-26,19:18:26.000,330,11092683,-795,0,1764184705,15138.213348289988,161.48351391000324,50702.59303632001 2025-11-26,19:18:27.000,330,11092669,-795,0,1764184706,15138.098831019997,161.45531738999853,50702.551113600006 2025-11-26,19:18:28.000,330,11092660,-795,0,1764184707,15137.964104819992,161.47646478000388,50702.5860492 2025-11-26,19:18:29.000,330,11092675,-795,0,1764184708,15137.788960760001,161.4905630400026,50702.53713936 2025-11-26,19:18:30.000,330,11092663,-795,0,1764184709,15137.694652419996,161.4905630400026,50702.53713936 2025-11-26,19:18:31.000,330,11092644,-795,0,1764184710,15137.55992621999,161.51171043000068,50702.45329392001 2025-11-26,19:18:32.000,330,11092672,-795,0,1764184711,15137.512772049995,161.4905630400026,50702.47425528001 2025-11-26,19:18:33.000,330,11092673,-795,0,1764184712,15137.532980979995,161.51875956000003,50702.551113600006 2025-11-26,19:18:34.000,330,11092657,-795,0,1764184713,15137.56666253,161.53285781999875,50702.516178 2025-11-26,19:18:35.000,330,11092711,-795,0,1764184714,15137.654234559996,161.51875956000003,50702.53713936 2025-11-26,19:18:36.000,330,11092702,-795,0,1764184715,15137.842851239991,161.5258086899994,50702.50220376001 2025-11-26,19:18:37.000,330,11092680,-795,0,1764184716,15138.031467920002,161.49761217000196,50702.48822952 2025-11-26,19:18:38.000,330,11092663,-795,0,1764184717,15138.253766149988,161.51171043000068,50702.55810072 2025-11-26,19:18:39.000,330,11092691,-795,0,1764184718,15138.462591759999,161.46941565000452,50702.54412648001 2025-11-26,19:18:40.000,330,11092693,-795,0,1764184719,15138.711835229995,161.42007174000173,50702.46726816 2025-11-26,19:18:41.000,330,11092707,-795,0,1764184720,15138.913924529996,161.38482608999766,50702.3415 2025-11-26,19:18:42.000,330,11092711,-795,0,1764184721,15139.190113240002,161.39892435000365,50702.40438408001 2025-11-26,19:18:43.000,330,11092663,-755,0,1764184722,15139.459565639998,161.41302261000237,50702.47425528001 2025-11-26,19:18:44.000,330,11092677,-795,0,1764184723,15139.614500769989,161.42007174000173,50702.47425528001 2025-11-26,19:18:45.000,330,11092663,-795,0,1764184724,15139.708809109994,161.45531738999853,50702.40438408001 2025-11-26,19:18:46.000,330,11092688,-795,0,1764184725,15139.82332638,161.5258086899994,50702.45329392001 2025-11-26,19:18:47.000,330,11092750,-795,0,1764184726,15139.88395317,161.5892508600009,50702.362461360004 2025-11-26,19:18:48.000,330,11092650,-795,0,1764184727,15139.86374424,161.70908607000456,50702.432332560005 2025-11-26,19:18:49.000,330,11092671,-795,0,1764184728,15139.83679899999,161.89236345000245,50702.37643560001 2025-11-26,19:18:50.000,330,11092720,-795,0,1764184729,15139.789644829994,162.0474443100029,50702.35547424001 2025-11-26,19:18:51.000,330,11092633,-795,0,1764184730,15139.71554541999,162.22367256000143,50702.33451288001 2025-11-26,19:18:52.000,330,11092674,-795,0,1764184731,15139.641446009999,162.42104819999804,50702.4113712 2025-11-26,19:18:53.000,330,11092691,-795,0,1764184732,15139.547137669993,162.61137471000256,50702.37643560001 2025-11-26,19:18:54.000,330,11092680,-795,0,1764184733,15139.419147779998,162.75940644000366,50702.42534544001 2025-11-26,19:18:55.000,330,11092668,-795,0,1764184734,15139.338312059997,162.92153643000347,50702.432332560005 2025-11-26,19:18:56.000,330,11092670,-795,0,1764184735,15139.169904310002,163.0484207699992,50702.46726816 2025-11-26,19:18:57.000,330,11092698,-795,0,1764184736,15139.089068590001,163.18940337000095,50702.495216639996 2025-11-26,19:18:58.000,330,11092678,-795,0,1764184737,15138.96781501,163.28809118999925,50702.495216639996 2025-11-26,19:18:59.000,330,11092686,-795,0,1764184738,15138.88024297999,163.33038597000268,50702.46028104 2025-11-26,19:19:00.000,330,11092701,-795,0,1764184739,15138.76572571,163.4079264000029,50702.36944848 2025-11-26,19:19:01.000,330,11092660,-795,0,1764184740,15138.711835229995,163.41497553000227,50702.39739696 2025-11-26,19:19:02.000,330,11092708,-795,0,1764184741,15138.68488999,163.45022117999906,50702.39739696 2025-11-26,19:19:03.000,330,11092717,-795,0,1764184742,15138.63773581999,163.51366335000057,50702.43931968 2025-11-26,19:19:04.000,330,11092706,-795,0,1764184743,15138.68488999,163.5066142200012,50702.46726816 2025-11-26,19:19:05.000,330,11092705,-795,0,1764184744,15138.66468106,163.56300726000336,50702.47425528001 2025-11-26,19:19:06.000,330,11092684,-795,0,1764184745,15138.63773581999,163.555958130004,50702.48822952 2025-11-26,19:19:07.000,330,11092668,-795,0,1764184746,15138.6242632,163.59825291000016,50702.46726816 2025-11-26,19:19:08.000,330,11092692,-795,0,1764184747,15138.63773581999,163.60530203999951,50702.495216639996 2025-11-26,19:19:09.000,330,11092660,-795,0,1764184748,15138.6242632,163.6405476900036,50702.47425528001 2025-11-26,19:19:10.000,330,11092687,-795,0,1764184749,15138.60405427,163.70398985999782,50702.50220376001 2025-11-26,19:19:11.000,330,11092693,-795,0,1764184750,15138.56363641,163.7392355100019,50702.47425528001 2025-11-26,19:19:12.000,330,11092667,-795,0,1764184751,15138.53669116999,163.8026776800034,50702.52316512001 2025-11-26,19:19:13.000,330,11092690,-795,0,1764184752,15138.469328069994,163.8661198500049,50702.481242400005 2025-11-26,19:19:14.000,330,11092700,-795,0,1764184753,15138.449119139994,163.8520215899989,50702.43931968 2025-11-26,19:19:15.000,330,11092682,-795,0,1764184754,15138.280711389998,163.95775854000385,50702.50919088 2025-11-26,19:19:16.000,330,11092689,-795,0,1764184755,15138.199875669998,163.9859550600013,50702.62797192 2025-11-26,19:19:17.000,330,11092673,-795,0,1764184756,15138.024731609992,164.05644636000216,50702.61399768 2025-11-26,19:19:18.000,330,11092639,-795,0,1764184757,15137.869796480001,164.05644636000216,50702.718804480006 2025-11-26,19:19:19.000,330,11092688,-795,0,1764184758,15137.70812504,164.10579026999767,50702.68386888 2025-11-26,19:19:20.000,330,11092707,-795,0,1764184759,15137.55992621999,164.1480850500011,50702.73277872 2025-11-26,19:19:21.000,330,11092697,-795,0,1764184760,15137.27700119999,164.16923243999918,50702.60701056 2025-11-26,19:19:22.000,330,11092722,-795,0,1764184761,15137.101857139998,164.16923243999918,50702.718804480006 2025-11-26,19:19:23.000,330,11092621,-795,0,1764184762,15136.919976769997,164.1833306999979,50702.83758552001 2025-11-26,19:19:24.000,330,11092691,-795,0,1764184763,15136.751569020002,164.15513418000046,50702.76072720001 2025-11-26,19:19:25.000,330,11092671,-795,0,1764184764,15136.52927079,164.20447809000325,50702.85155976 2025-11-26,19:19:26.000,330,11092682,-795,0,1764184765,15136.253082079995,164.16923243999918,50702.830598399996 2025-11-26,19:19:27.000,330,11092692,-795,0,1764184766,15136.050992779994,164.15513418000046,50702.90745672001 2025-11-26,19:19:28.000,330,11092644,-795,0,1764184767,15135.869112409993,164.10579026999767,50702.87950824001 2025-11-26,19:19:29.000,330,11092672,-795,0,1764184768,15135.700704659997,164.05644636000216,50702.84457264 2025-11-26,19:19:30.000,330,11092706,-795,0,1764184769,15135.565978459992,164.00005332,50702.9004696 2025-11-26,19:19:31.000,330,11092666,-795,0,1764184770,15135.431252260001,163.87316898000427,50702.87252112 2025-11-26,19:19:32.000,330,11092698,-795,0,1764184771,15135.370625470001,163.76038289999997,50702.935405200005 2025-11-26,19:19:33.000,330,11092670,-795,0,1764184772,15135.336943919996,163.62644943000487,50703.06816048 2025-11-26,19:19:34.000,330,11092681,-795,0,1764184773,15135.343680229991,163.45022117999906,50703.01925064 2025-11-26,19:19:35.000,330,11092680,-795,0,1764184774,15135.28978975,163.33038597000268,50703.200915760004 2025-11-26,19:19:36.000,330,11092645,-795,0,1764184775,15135.256108199996,163.1330103299988,50703.152005920005 2025-11-26,19:19:37.000,330,11092695,-795,0,1764184776,15135.28978975,162.92153643000347,50703.09610896001 2025-11-26,19:19:38.000,330,11092695,-795,0,1764184777,15135.336943919996,162.7030134000015,50703.103096080005 2025-11-26,19:19:39.000,330,11092688,-795,0,1764184778,15135.397570709996,162.48449036999955,50703.19392864001 2025-11-26,19:19:40.000,330,11092667,-795,0,1764184779,15135.431252260001,162.2307216900008,50703.165980159996 2025-11-26,19:19:41.000,330,11092691,-795,0,1764184780,15135.491879050001,161.9840021400014,50703.08213472 2025-11-26,19:19:42.000,330,11092694,-795,0,1764184781,15135.660286799997,161.77957736999815,50703.07514760001 2025-11-26,19:19:43.000,330,11092680,-795,0,1764184782,15135.788276689993,161.5540052100041,50703.01925064 2025-11-26,19:19:44.000,330,11092681,-795,0,1764184783,15135.956684439989,161.23679436000384,50702.90745672001 2025-11-26,19:19:45.000,330,11092693,-795,0,1764184784,15136.003838609999,161.06761524000467,50702.99130216 2025-11-26,19:19:46.000,330,11092672,-795,0,1764184785,15136.152037429994,160.80679742999928,50702.95636656001 2025-11-26,19:19:47.000,330,11092701,-795,0,1764184786,15136.32044517999,160.6023726600033,50702.935405200005 2025-11-26,19:19:48.000,330,11092603,-795,0,1764184787,15136.515798169996,160.34155484999792,50702.87252112 2025-11-26,19:19:49.000,330,11092666,-795,0,1764184788,15136.650524370001,160.15122834000067,50702.76072720001 2025-11-26,19:19:50.000,330,11092665,-795,0,1764184789,15136.791986880002,159.92565617999935,50702.77470144 2025-11-26,19:19:51.000,330,11092696,-795,0,1764184790,15136.933449390002,159.7353296700021,50702.697843120004 2025-11-26,19:19:52.000,330,11092668,-795,0,1764184791,15137.095120829988,159.5238557699995,50702.648933280005 2025-11-26,19:19:53.000,330,11092663,-795,0,1764184792,15137.223110719999,159.29123447999882,50702.67688176 2025-11-26,19:19:54.000,330,11092671,-795,0,1764184793,15137.42520002,159.06566232000478,50702.60701056 2025-11-26,19:19:55.000,330,11092681,-795,0,1764184794,15137.431936329995,158.98107275999791,50702.57207496001 2025-11-26,19:19:56.000,330,11092671,-795,0,1764184795,15137.49929942999,158.84009016000346,50702.62098480001 2025-11-26,19:19:57.000,330,11092666,-795,0,1764184796,15137.55992621999,158.7484514700045,50702.70483024 2025-11-26,19:19:58.000,330,11092634,-795,0,1764184797,15137.55992621999,158.69205843000236,50702.74675296 2025-11-26,19:19:59.000,330,11092664,-795,0,1764184798,15137.472354189995,158.64271451999957,50702.74675296 2025-11-26,19:20:00.000,330,11092674,-795,0,1764184799,15137.324155369999,158.64271451999957,50702.73976584001 2025-11-26,19:20:01.000,330,11092673,-795,0,1764184800,15137.047966659993,158.69205843000236,50702.648933280005 2025-11-26,19:20:02.000,330,11092659,-795,0,1764184801,15136.832404740002,158.80484450999938,50702.64194616001 2025-11-26,19:20:03.000,330,11092686,-795,0,1764184802,15136.589897580001,158.98812189000455,50702.75374008 2025-11-26,19:20:04.000,330,11092657,-795,0,1764184803,15136.333917799995,159.18549753000116,50702.74675296 2025-11-26,19:20:05.000,330,11092708,-795,0,1764184804,15136.064465399999,159.40402056000312,50702.74675296 2025-11-26,19:20:06.000,330,11092699,-795,0,1764184805,15135.815221929988,159.6225435899978,50702.73976584001 2025-11-26,19:20:07.000,330,11092673,-795,0,1764184806,15135.512087980002,159.90450879000127,50702.7257916 2025-11-26,19:20:08.000,330,11092670,-795,0,1764184807,15135.256108199996,160.1935231200041,50702.71181736001 2025-11-26,19:20:09.000,330,11092680,-795,0,1764184808,15135.054018899995,160.41909527999815,50702.73976584001 2025-11-26,19:20:10.000,330,11092677,-795,0,1764184809,15134.872138529994,160.67991309000354,50702.75374008 2025-11-26,19:20:11.000,330,11092679,-795,0,1764184810,15134.717203399989,160.87728873000015,50702.67688176 2025-11-26,19:20:12.000,330,11092669,-795,0,1764184811,15134.595949819988,161.06761524000467,50702.73976584001 2025-11-26,19:20:13.000,330,11092652,-795,0,1764184812,15134.548795649993,161.1944995800004,50702.75374008 2025-11-26,19:20:14.000,330,11092666,-795,0,1764184813,15134.575740889988,161.2156469699985,50702.697843120004 2025-11-26,19:20:15.000,330,11092649,-795,0,1764184814,15134.467959929993,161.3072856600047,50702.76072720001 2025-11-26,19:20:16.000,330,11092663,-795,0,1764184815,15134.508377789993,161.28613826999936,50702.865534000004 2025-11-26,19:20:17.000,330,11092706,-795,0,1764184816,15134.555531960003,161.2156469699985,50702.767714320005 2025-11-26,19:20:18.000,330,11092684,-715,0,1764184817,15134.690258159993,161.11695915000018,50702.816624160005 2025-11-26,19:20:19.000,330,11092646,-795,0,1764184818,15134.764357569999,161.01122220000252,50702.80264992 2025-11-26,19:20:20.000,330,11092673,-795,0,1764184819,15134.865402219999,160.87728873000015,50702.73976584001 2025-11-26,19:20:21.000,330,11092688,-795,0,1764184820,15134.92602901,160.67286396000418,50702.60701056 2025-11-26,19:20:22.000,330,11092710,-795,0,1764184821,15134.97991948999,160.55302875000052,50702.66989464001 2025-11-26,19:20:23.000,330,11092659,-795,0,1764184822,15135.074227829995,160.33450571999856,50702.64194616001 2025-11-26,19:20:24.000,330,11092670,-795,0,1764184823,15135.16853617,160.20762138000282,50702.68386888 2025-11-26,19:20:25.000,330,11092677,-795,0,1764184824,15135.1887451,160.03844226000365,50702.662907519996 2025-11-26,19:20:26.000,330,11092651,-795,0,1764184825,15135.20895403,159.9327053099987,50702.63495904 2025-11-26,19:20:27.000,330,11092695,-795,0,1764184826,15135.175272479995,159.80582097000297,50702.64194616001 2025-11-26,19:20:28.000,330,11092722,-795,0,1764184827,15135.08770045,159.74942793000082,50702.64194616001 2025-11-26,19:20:29.000,330,11092687,-715,0,1764184828,15134.973183179995,159.6718875000006,50702.697843120004 2025-11-26,19:20:30.000,330,11092680,-795,0,1764184829,15134.851929599994,159.587297940001,50702.7257916 2025-11-26,19:20:31.000,330,11092682,-795,0,1764184830,15134.636367679988,159.50975751000078,50702.718804480006 2025-11-26,19:20:32.000,330,11092681,-795,0,1764184831,15134.414069450002,159.45336446999863,50702.70483024 2025-11-26,19:20:33.000,330,11092667,-795,0,1764184832,15134.144617049991,159.3758240399984,50702.7956628 2025-11-26,19:20:34.000,330,11092694,-795,0,1764184833,15133.935791439995,159.29828360999818,50702.87950824001 2025-11-26,19:20:35.000,330,11092696,-795,0,1764184834,15133.72696583,159.19959578999988,50702.9004696 2025-11-26,19:20:36.000,330,11092704,-795,0,1764184835,15133.484458669998,159.10090797000157,50703.054186240006 2025-11-26,19:20:37.000,330,11092686,-795,0,1764184836,15133.194797340002,158.97402362999856,50703.07514760001 2025-11-26,19:20:38.000,330,11092680,-795,0,1764184837,15133.060071139997,158.8823849399996,50703.103096080005 2025-11-26,19:20:39.000,330,11092688,-795,0,1764184838,15132.864718149991,158.7695988600026,50703.22886424 2025-11-26,19:20:40.000,330,11092678,-795,0,1764184839,15132.64915623,158.64976364999893,50703.34065816001 2025-11-26,19:20:41.000,330,11092700,-795,0,1764184840,15132.54811158,158.54402670000127,50703.39655512 2025-11-26,19:20:42.000,330,11092652,-795,0,1764184841,15132.42012168999,158.45238801000232,50703.4943748 2025-11-26,19:20:43.000,330,11092693,-795,0,1764184842,15132.372967519994,158.31845453999995,50703.64110432 2025-11-26,19:20:44.000,330,11092730,-795,0,1764184843,15132.346022279999,158.14222629000142,50703.669052799996 2025-11-26,19:20:45.000,330,11092717,-795,0,1764184844,15132.379703829989,157.8532119599986,50703.44546496 2025-11-26,19:20:46.000,330,11092741,-795,0,1764184845,15132.514430029994,157.59239415000047,50703.13803168 2025-11-26,19:20:47.000,330,11092686,-795,0,1764184846,15132.615474679995,157.35272373000043,50703.00527640001 2025-11-26,19:20:48.000,330,11092689,-795,0,1764184847,15132.70304670999,157.2399376500034,50702.85854688001 2025-11-26,19:20:49.000,330,11092662,-795,0,1764184848,15132.716519329995,157.18354461000126,50702.91444384 2025-11-26,19:20:50.000,330,11092685,-795,0,1764184849,15132.79061874,157.1623972200032,50702.92143096 2025-11-26,19:20:51.000,330,11092688,-795,0,1764184850,15132.82430028999,157.20469199999934,50702.87950824001 2025-11-26,19:20:52.000,330,11092679,-795,0,1764184851,15132.925344939991,157.24698678000277,50702.886495360006 2025-11-26,19:20:53.000,330,11092680,-795,0,1764184852,15133.033125900001,157.324527210003,50702.935405200005 2025-11-26,19:20:54.000,330,11092693,-795,0,1764184853,15133.127434239992,157.43731329000002,50702.96335368 2025-11-26,19:20:55.000,330,11092680,-795,0,1764184854,15133.329523539993,157.4232150300013,50702.85155976 2025-11-26,19:20:56.000,330,11092676,-795,0,1764184855,15133.625921179999,157.43026416000066,50702.516178 2025-11-26,19:20:57.000,330,11092638,-795,0,1764184856,15133.814537859995,157.3738711199985,50702.215731840006 2025-11-26,19:20:58.000,330,11092699,-795,0,1764184857,15133.94926406,157.4584606799981,50702.11092504 2025-11-26,19:20:59.000,330,11092581,-795,0,1764184858,15134.03009978,157.6064924099992,50702.1318864 2025-11-26,19:21:00.000,330,11092698,-795,0,1764184859,15134.117671809996,157.76157326999964,50702.06900232001 2025-11-26,19:21:01.000,330,11092660,-795,0,1764184860,15134.232189080001,157.93075238999882,50702.027079600004 2025-11-26,19:21:02.000,330,11092686,-795,0,1764184861,15134.286079559992,158.13517716000206,50702.11791216001 2025-11-26,19:21:03.000,330,11092705,-795,0,1764184862,15134.218716459996,158.35370019000402,50702.159834879996 2025-11-26,19:21:04.000,330,11092667,-795,0,1764184863,15134.232189080001,158.5369775700019,50702.08996368001 2025-11-26,19:21:05.000,330,11092650,-795,0,1764184864,15134.191771220001,158.73435320999852,50702.11092504 2025-11-26,19:21:06.000,330,11092673,-795,0,1764184865,15134.151353360001,158.9317288500024,50702.145860640005 2025-11-26,19:21:07.000,330,11092668,-795,0,1764184866,15134.104199189991,159.1150062300003,50702.11092504 2025-11-26,19:21:08.000,330,11092681,-795,0,1764184867,15134.00315453999,159.31238187000417,50702.06900232001 2025-11-26,19:21:09.000,330,11092653,-795,0,1764184868,15133.854955719995,159.51680664000014,50702.0620152 2025-11-26,19:21:10.000,330,11092659,-795,0,1764184869,15133.666339039999,159.67893662999995,50702.02009248001 2025-11-26,19:21:11.000,330,11092654,-795,0,1764184870,15133.497931289989,159.84106661999976,50702.159834879996 2025-11-26,19:21:12.000,330,11092684,-795,0,1764184871,15133.336259850003,160.05958965000173,50702.264641680005 2025-11-26,19:21:13.000,330,11092685,-795,0,1764184872,15133.161115789997,160.20057225000346,50702.313551520005 2025-11-26,19:21:14.000,330,11092644,-795,0,1764184873,15133.046598519992,160.31335833000048,50702.40438408001 2025-11-26,19:21:15.000,330,11092649,-795,0,1764184874,15132.884927079991,160.42614441000478,50702.50919088 2025-11-26,19:21:16.000,330,11092625,-795,0,1764184875,15132.80409135999,160.46843919000094,50702.50220376001 2025-11-26,19:21:17.000,330,11092667,-795,0,1764184876,15132.756937189995,160.52483223000308,50702.57906208 2025-11-26,19:21:18.000,330,11092679,-795,0,1764184877,15132.76367349999,160.51073397000437,50702.530152240004 2025-11-26,19:21:19.000,330,11092654,-795,0,1764184878,15132.89166339,160.49663570999837,50702.53713936 2025-11-26,19:21:20.000,330,11092685,-795,0,1764184879,15133.033125900001,160.3908987600007,50702.48822952 2025-11-26,19:21:21.000,330,11092680,-795,0,1764184880,15133.194797340002,160.34860398000455,50702.43931968 2025-11-26,19:21:22.000,330,11092640,-795,0,1764184881,15133.329523539993,160.2922109400024,50702.34848712 2025-11-26,19:21:23.000,330,11092759,-795,0,1764184882,15133.518140219989,160.2781126800037,50702.3415 2025-11-26,19:21:24.000,330,11092662,-795,0,1764184883,15133.652866419994,160.20762138000282,50702.32053864 2025-11-26,19:21:25.000,330,11092686,-795,0,1764184884,15133.88190095999,160.17237572999875,50702.3415 2025-11-26,19:21:26.000,330,11092652,-795,0,1764184885,15134.07051764,160.11598269000388,50702.28560304001 2025-11-26,19:21:27.000,330,11092653,-795,0,1764184886,15134.225452769992,159.9820492200015,50702.28560304001 2025-11-26,19:21:28.000,330,11092692,-795,0,1764184887,15134.400596829997,159.86221400999784,50702.28560304001 2025-11-26,19:21:29.000,330,11092666,-795,0,1764184888,15134.501641479997,159.70713315000467,50702.159834879996 2025-11-26,19:21:30.000,330,11092666,-795,0,1764184889,15134.696994469989,159.56615055000293,50702.16682200001 2025-11-26,19:21:31.000,330,11092665,-795,0,1764184890,15134.831720669994,159.40402056000312,50702.02009248001 2025-11-26,19:21:32.000,330,11092686,-795,0,1764184891,15134.95971055999,159.20664491999923,50701.90131144001 2025-11-26,19:21:33.000,330,11092701,-795,0,1764184892,15135.02033734999,159.016318410002,50701.77554328 2025-11-26,19:21:34.000,330,11092661,-795,0,1764184893,15135.134854619995,158.79074625000067,50701.75458192001 2025-11-26,19:21:35.000,330,11092665,-795,0,1764184894,15135.08770045,158.71320582000044,50701.78951752 2025-11-26,19:21:36.000,330,11092682,-795,0,1764184895,15135.094436759995,158.6215671300015,50701.87336296001 2025-11-26,19:21:37.000,330,11092688,-795,0,1764184896,15135.134854619995,158.49468278999848,50701.72663344 2025-11-26,19:21:38.000,330,11092644,-795,0,1764184897,15135.155063549995,158.33960192999803,50701.74060768 2025-11-26,19:21:39.000,330,11092667,-795,0,1764184898,15135.094436759995,158.2761597600038,50701.69868496 2025-11-26,19:21:40.000,330,11092624,-795,0,1764184899,15135.00012841999,158.21976672000164,50701.64977512 2025-11-26,19:21:41.000,330,11092724,-795,0,1764184900,15134.993392109995,158.21271759000228,50701.691697840004 2025-11-26,19:21:42.000,330,11092687,-795,0,1764184901,15134.952974249994,158.19861933000357,50701.642788000005 2025-11-26,19:21:43.000,330,11092696,-795,0,1764184902,15134.973183179995,158.226815850001,50701.64977512 2025-11-26,19:21:44.000,330,11092664,-795,0,1764184903,15134.932765319994,158.226815850001,50701.62182664 2025-11-26,19:21:45.000,330,11092679,-795,0,1764184904,15134.96644687,158.2761597600038,50701.60086528 2025-11-26,19:21:46.000,330,11092712,-795,0,1764184905,15135.02033734999,158.3114054100006,50701.642788000005 2025-11-26,19:21:47.000,330,11092686,-795,0,1764184906,15135.02707366,158.33255279999867,50701.57990392 2025-11-26,19:21:48.000,330,11092696,-795,0,1764184907,15135.08770045,158.35370019000402,50701.53099408 2025-11-26,19:21:49.000,330,11092650,-795,0,1764184908,15135.14159092999,158.3255036699993,50701.64977512 2025-11-26,19:21:50.000,330,11092670,-795,0,1764184909,15135.235899269996,158.2761597600038,50701.60086528 2025-11-26,19:21:51.000,330,11092646,-795,0,1764184910,15135.363889159991,158.14222629000142,50701.60086528 2025-11-26,19:21:52.000,330,11092664,-795,0,1764184911,15135.572714770002,157.97304717000225,50701.5729168 2025-11-26,19:21:53.000,330,11092671,-795,0,1764184912,15135.680495729997,157.78272065999772,50701.53099408 2025-11-26,19:21:54.000,330,11092644,-795,0,1764184913,15135.842167169998,157.57829589000175,50701.55894256 2025-11-26,19:21:55.000,330,11092654,-795,0,1764184914,15135.997102299989,157.3738711199985,50701.62881376 2025-11-26,19:21:56.000,330,11092660,-795,0,1764184915,15136.071201709994,157.14829896000447,50701.56592968001 2025-11-26,19:21:57.000,330,11092707,-795,0,1764184916,15136.212664219995,156.85928463000164,50701.49605848001 2025-11-26,19:21:58.000,330,11092679,-795,0,1764184917,15136.34065410999,156.69715464000183,50701.44016152 2025-11-26,19:21:59.000,330,11092665,-795,0,1764184918,15136.48885293,156.51387726000394,50701.475097120005 2025-11-26,19:22:00.000,330,11092702,-795,0,1764184919,15136.556216029996,156.30240336000134,50701.426187280005 2025-11-26,19:22:01.000,330,11092713,-795,0,1764184920,15136.630315440001,156.16846988999896,50701.377277440006 2025-11-26,19:22:02.000,330,11092689,-795,0,1764184921,15136.657260679996,155.9992907699998,50701.377277440006 2025-11-26,19:22:03.000,330,11092714,-795,0,1764184922,15136.697678539997,155.94289772999764,50701.307406240005 2025-11-26,19:22:04.000,330,11092685,-795,0,1764184923,15136.711151160001,155.84420990999934,50701.32836760001 2025-11-26,19:22:05.000,330,11092696,-795,0,1764184924,15136.677469609996,155.84420990999934,50701.33535472 2025-11-26,19:22:06.000,330,11092684,-795,0,1764184925,15136.603370199991,155.83716077999998,50701.27945776001 2025-11-26,19:22:07.000,330,11092695,-795,0,1764184926,15136.562952339991,155.8512590399987,50701.41920016001 2025-11-26,19:22:08.000,330,11092685,-795,0,1764184927,15136.48885293,155.88650469000277,50701.30041912001 2025-11-26,19:22:09.000,330,11092660,-795,0,1764184928,15136.32044517999,155.92175033999956,50701.28644488 2025-11-26,19:22:10.000,330,11092647,-795,0,1764184929,15136.18571898,156.00633989999915,50701.258496400005 2025-11-26,19:22:11.000,330,11092706,-795,0,1764184930,15136.091410639994,156.1120768500041,50701.32836760001 2025-11-26,19:22:12.000,330,11092677,-795,0,1764184931,15135.956684439989,156.1896172800043,50701.33535472 2025-11-26,19:22:13.000,330,11092740,-795,0,1764184932,15135.855639789988,156.34469814000477,50701.51003272 2025-11-26,19:22:14.000,330,11092661,-715,0,1764184933,15135.687232039993,156.46453335000115,50701.5030456 2025-11-26,19:22:15.000,330,11092657,-795,0,1764184934,15135.565978459992,156.59141769000416,50701.51701984001 2025-11-26,19:22:16.000,330,11092660,-795,0,1764184935,15135.384098089991,156.7183020299999,50701.53099408 2025-11-26,19:22:17.000,330,11092680,-795,0,1764184936,15135.235899269996,156.80994071999885,50701.53099408 2025-11-26,19:22:18.000,330,11092692,-795,0,1764184937,15135.04728259,156.88748114999908,50701.51003272 2025-11-26,19:22:19.000,330,11092683,-795,0,1764184938,15134.892347459994,156.99321810000401,50701.61483952001 2025-11-26,19:22:20.000,330,11092689,-795,0,1764184939,15134.784566499999,157.08485679000296,50701.66374936001 2025-11-26,19:22:21.000,330,11092686,-795,0,1764184940,15134.616158749988,157.2399376500034,50701.6078524 2025-11-26,19:22:22.000,330,11092698,-795,0,1764184941,15134.494905170002,157.33862547000172,50701.64977512 2025-11-26,19:22:23.000,330,11092584,-795,0,1764184942,15134.353442660002,157.44436241999938,50701.64977512 2025-11-26,19:22:24.000,330,11092684,-795,0,1764184943,15134.252398010001,157.47960807000345,50701.75458192001 2025-11-26,19:22:25.000,330,11092633,-795,0,1764184944,15134.1109355,157.59239415000047,50701.712659200006 2025-11-26,19:22:26.000,330,11092714,-795,0,1764184945,15133.976209299995,157.68403283999942,50701.74060768 2025-11-26,19:22:27.000,330,11092701,-795,0,1764184946,15133.80780155,157.72632762000285,50701.71964632 2025-11-26,19:22:28.000,330,11092664,-795,0,1764184947,15133.686547969999,157.8179663100018,50701.69868496 2025-11-26,19:22:29.000,330,11092649,-795,0,1764184948,15133.558558079989,157.90960500000074,50701.824453119996 2025-11-26,19:22:30.000,330,11092666,-795,0,1764184949,15133.410359259993,157.98714543000096,50701.712659200006 2025-11-26,19:22:31.000,330,11092669,-795,0,1764184950,15133.228478889992,158.03648934000375,50701.70567208001 2025-11-26,19:22:32.000,330,11092674,-795,0,1764184951,15133.080280069997,158.0646858600012,50701.712659200006 2025-11-26,19:22:33.000,330,11092689,-795,0,1764184952,15132.918608629996,158.1281280300027,50701.761569040005 2025-11-26,19:22:34.000,330,11092703,-795,0,1764184953,15132.80409135999,158.19861933000357,50701.87336296001 2025-11-26,19:22:35.000,330,11092759,-795,0,1764184954,15132.68957409,158.2761597600038,50701.84541448 2025-11-26,19:22:36.000,330,11092655,-795,0,1764184955,15132.56158419999,158.25501236999844,50701.78253040001 2025-11-26,19:22:37.000,330,11092684,-795,0,1764184956,15132.42012168999,158.226815850001,50701.77554328 2025-11-26,19:22:38.000,330,11092691,-795,0,1764184957,15132.372967519994,158.20566846000293,50701.880350080006 2025-11-26,19:22:39.000,330,11092719,-795,0,1764184958,15132.305604419998,158.19861933000357,50701.89432432 2025-11-26,19:22:40.000,330,11092691,-795,0,1764184959,15132.204559769998,158.05058760000247,50701.817466 2025-11-26,19:22:41.000,330,11092723,-795,0,1764184960,15132.130460359993,157.97304717000225,50701.859388720004 2025-11-26,19:22:42.000,330,11092721,-795,0,1764184961,15132.164141909998,157.83911369999987,50701.9572084 2025-11-26,19:22:43.000,330,11092731,-795,0,1764184962,15132.123724049998,157.69108196999878,50701.93624704 2025-11-26,19:22:44.000,330,11092698,-795,0,1764184963,15132.110251429993,157.50075546000153,50701.91528568 2025-11-26,19:22:45.000,330,11092711,-795,0,1764184964,15132.150669289993,157.25403591000213,50701.78951752 2025-11-26,19:22:46.000,330,11092689,-715,0,1764184965,15132.130460359993,157.1130533100004,50701.89432432 2025-11-26,19:22:47.000,330,11092717,-795,0,1764184966,15132.211296079993,156.89453027999843,50701.90131144001 2025-11-26,19:22:48.000,330,11092677,-795,0,1764184967,15132.224768699998,156.6548598599984,50701.80349176001 2025-11-26,19:22:49.000,330,11092685,-795,0,1764184968,15132.346022279999,156.49272986999858,50701.817466 2025-11-26,19:22:50.000,330,11092651,-795,0,1764184969,15132.50769372,156.35879640000348,50701.83144024001 2025-11-26,19:22:51.000,330,11092660,-795,0,1764184970,15132.64241991999,156.2460103199992,50701.83144024001 2025-11-26,19:22:52.000,330,11092709,-795,0,1764184971,15132.72325563999,156.2107646700024,50701.76855616 2025-11-26,19:22:53.000,330,11092666,-795,0,1764184972,15132.945553869991,156.20371554000303,50701.74060768 2025-11-26,19:22:54.000,330,11092712,-795,0,1764184973,15133.093752690002,156.23191206000047,50701.62881376 2025-11-26,19:22:55.000,330,11092715,-795,0,1764184974,15133.289105679993,156.28830510000262,50701.58689104001 2025-11-26,19:22:56.000,330,11092734,-795,0,1764184975,15133.295841990002,156.45043509000243,50701.60086528 2025-11-26,19:22:57.000,330,11092673,-795,0,1764184976,15133.403622949998,156.60551595000288,50701.58689104001 2025-11-26,19:22:58.000,330,11092675,-795,0,1764184977,15133.376677709988,156.79584246000013,50701.6078524 2025-11-26,19:22:59.000,330,11092717,-795,0,1764184978,15133.390150329993,157.02141462000145,50701.56592968001 2025-11-26,19:23:00.000,330,11092700,-795,0,1764184979,15133.349732469993,157.28223242999957,50701.44714864001 2025-11-26,19:23:01.000,330,11092717,-795,0,1764184980,15133.316050920002,157.56419763000304,50701.489071359996 2025-11-26,19:23:02.000,330,11092705,-795,0,1764184981,15133.235215200002,157.79681892000372,50701.39125168 2025-11-26,19:23:03.000,330,11092680,-795,0,1764184982,15133.194797340002,158.05058760000247,50701.45413576 2025-11-26,19:23:04.000,330,11092683,-795,0,1764184983,15133.107225309992,158.28320889000315,50701.44714864001 2025-11-26,19:23:05.000,330,11092685,-795,0,1764184984,15133.039862209996,158.40304409999953,50701.41920016001 2025-11-26,19:23:06.000,330,11092686,-795,0,1764184985,15132.938817559996,158.64976364999893,50701.44016152 2025-11-26,19:23:07.000,330,11092688,-795,0,1764184986,15132.89166339,158.76254973000323,50701.46811000001 2025-11-26,19:23:08.000,330,11092730,-795,0,1764184987,15132.82430028999,158.8823849399996,50701.41920016001 2025-11-26,19:23:09.000,330,11092706,-795,0,1764184988,15132.76367349999,158.95992536999984,50701.489071359996 2025-11-26,19:23:10.000,330,11092674,-795,0,1764184989,15132.74346456999,158.98812189000455,50701.53798120001 2025-11-26,19:23:11.000,330,11092736,-795,0,1764184990,15132.68283777999,159.016318410002,50701.58689104001 2025-11-26,19:23:12.000,330,11092698,-795,0,1764184991,15132.777146119995,158.94582711000112,50701.5030456 2025-11-26,19:23:13.000,330,11092739,-795,0,1764184992,15132.81082767,158.91058146000432,50701.593878160005 2025-11-26,19:23:14.000,330,11092716,-795,0,1764184993,15132.84450921999,158.85418842000217,50701.60086528 2025-11-26,19:23:15.000,330,11092704,-795,0,1764184994,15132.932081250001,158.77664799000195,50701.593878160005 2025-11-26,19:23:16.000,330,11092683,-795,0,1764184995,15132.945553869991,158.7695988600026,50701.642788000005 2025-11-26,19:23:17.000,330,11092744,-795,0,1764184996,15132.999444349996,158.64976364999893,50701.489071359996 2025-11-26,19:23:18.000,330,11092726,-795,0,1764184997,15133.100488999997,158.57927234999806,50701.56592968001 2025-11-26,19:23:19.000,330,11092720,-795,0,1764184998,15133.154379480002,158.48763365999912,50701.544968320006 2025-11-26,19:23:20.000,330,11092700,-795,0,1764184999,15133.194797340002,158.38189671000146,50701.5729168 2025-11-26,19:23:21.000,330,11092728,-795,0,1764185000,15133.201533649997,158.33960192999803,50701.44016152 2025-11-26,19:23:22.000,330,11092720,-795,0,1764185001,15133.228478889992,158.18452107000485,50701.40522592 2025-11-26,19:23:23.000,330,11092691,-795,0,1764185002,15133.369941399993,158.0646858600012,50701.56592968001 2025-11-26,19:23:24.000,330,11092687,-795,0,1764185003,15133.417095569988,157.93780151999817,50701.45413576 2025-11-26,19:23:25.000,330,11092692,-795,0,1764185004,15133.491194979993,157.72632762000285,50701.377277440006 2025-11-26,19:23:26.000,330,11092722,-795,0,1764185005,15133.538349149989,157.59239415000047,50701.46112288 2025-11-26,19:23:27.000,330,11092706,-795,0,1764185006,15133.63939379999,157.33862547000172,50701.45413576 2025-11-26,19:23:28.000,330,11092722,-795,0,1764185007,15133.72696583,157.09895505000168,50701.44016152 2025-11-26,19:23:29.000,330,11092721,-795,0,1764185008,15133.78759262,156.8169898499982,50701.34234184 2025-11-26,19:23:30.000,330,11092755,-795,0,1764185009,15133.915582509995,156.53502465000201,50701.34234184 2025-11-26,19:23:31.000,330,11092712,-795,0,1764185010,15133.956000369995,156.2742068400039,50701.27945776001 2025-11-26,19:23:32.000,330,11092663,-795,0,1764185011,15134.016627159996,155.90060295000148,50701.21657368 2025-11-26,19:23:33.000,330,11092707,-795,0,1764185012,15134.158089669996,155.58339210000122,50701.188625200004 2025-11-26,19:23:34.000,330,11092745,-795,0,1764185013,15134.225452769992,155.30142689999775,50701.209586560006 2025-11-26,19:23:35.000,330,11092685,-795,0,1764185014,15134.346706349992,154.99831431000348,50701.08381840001 2025-11-26,19:23:36.000,330,11092687,-795,0,1764185015,15134.407333139992,154.8009386699996,50701.10477976 2025-11-26,19:23:37.000,330,11092660,-795,0,1764185016,15134.474696240002,154.62471042000107,50701.13272824001 2025-11-26,19:23:38.000,330,11092669,-795,0,1764185017,15134.548795649993,154.51192434000404,50701.090805520005 2025-11-26,19:23:39.000,330,11092704,-795,0,1764185018,15134.670049229993,154.37799087000167,50701.118754 2025-11-26,19:23:40.000,330,11092678,-795,0,1764185019,15134.750884949994,154.3074995700008,50701.05586992 2025-11-26,19:23:41.000,330,11092696,-795,0,1764185020,15134.744148639998,154.28635218000272,50700.9790116 2025-11-26,19:23:42.000,330,11092712,-795,0,1764185021,15134.696994469989,154.3074995700008,50700.769398 2025-11-26,19:23:43.000,330,11092703,-795,0,1764185022,15134.670049229993,154.36389261000295,50700.93708888 2025-11-26,19:23:44.000,330,11092713,-795,0,1764185023,15134.595949819988,154.47667868999997,50700.93708888 2025-11-26,19:23:45.000,330,11092688,-795,0,1764185024,15134.528586719993,154.56126824999956,50700.853243440004 2025-11-26,19:23:46.000,330,11092717,-795,0,1764185025,15134.441014689997,154.77979128000152,50700.88817904 2025-11-26,19:23:47.000,330,11092710,-795,0,1764185026,15134.353442660002,154.8996264899979,50700.88817904 2025-11-26,19:23:48.000,330,11092705,-795,0,1764185027,15134.252398010001,155.047658219999,50700.93010176 2025-11-26,19:23:49.000,330,11092672,-795,0,1764185028,15134.185034909991,155.18864082000073,50700.985998719996 2025-11-26,19:23:50.000,330,11092704,-795,0,1764185029,15134.124408119991,155.2732303800003,50700.972024480005 2025-11-26,19:23:51.000,330,11092711,-795,0,1764185030,15133.976209299995,155.37191819999862,50700.9091404 2025-11-26,19:23:52.000,330,11092718,-795,0,1764185031,15134.016627159996,155.46355689000484,50700.923114640005 2025-11-26,19:23:53.000,330,11092655,-795,0,1764185032,15133.92905513,155.4565077599982,50700.853243440004 2025-11-26,19:23:54.000,330,11092702,-795,0,1764185033,15133.96273667999,155.53404818999843,50700.79035936 2025-11-26,19:23:55.000,330,11092725,-795,0,1764185034,15134.036836089996,155.62568688000465,50700.88817904 2025-11-26,19:23:56.000,330,11092678,-795,0,1764185035,15134.057045019996,155.67503079000016,50700.853243440004 2025-11-26,19:23:57.000,330,11092660,-795,0,1764185036,15134.171562290001,155.73847296000167,50700.84625632001 2025-11-26,19:23:58.000,330,11092657,-795,0,1764185037,15134.265870629992,155.8160133900019,50700.818307839996 2025-11-26,19:23:59.000,330,11092636,-795,0,1764185038,15134.346706349992,155.93584859999828,50700.78337224 2025-11-26,19:24:00.000,330,11092687,-795,0,1764185039,15134.441014689997,156.0133890299985,50700.67157832 2025-11-26,19:24:01.000,330,11092708,-795,0,1764185040,15134.508377789993,156.10502772000473,50700.62266848 2025-11-26,19:24:02.000,330,11092698,-795,0,1764185041,15134.555531960003,156.18256814999768,50700.64362984 2025-11-26,19:24:03.000,330,11092739,-795,0,1764185042,15134.616158749988,156.28830510000262,50700.62965560001 2025-11-26,19:24:04.000,330,11092710,-795,0,1764185043,15134.602686129998,156.39404205000028,50700.60869424001 2025-11-26,19:24:05.000,330,11092673,-795,0,1764185044,15134.616158749988,156.57731942999817,50700.61568136 2025-11-26,19:24:06.000,330,11092592,-795,0,1764185045,15134.622895059998,156.77469507000205,50700.685552560004 2025-11-26,19:24:07.000,330,11092718,-795,0,1764185046,15134.528586719993,156.9297759300025,50700.7344624 2025-11-26,19:24:08.000,330,11092686,-795,0,1764185047,15134.481432549997,157.08485679000296,50700.755423760005 2025-11-26,19:24:09.000,330,11092703,-795,0,1764185048,15134.387124209992,157.26813417000085,50700.71350104 2025-11-26,19:24:10.000,330,11092739,-795,0,1764185049,15134.245661699992,157.4232150300013,50700.769398 2025-11-26,19:24:11.000,330,11092780,-795,0,1764185050,15134.077253949996,157.61354153999855,50700.78337224 2025-11-26,19:24:12.000,330,11092693,-795,0,1764185051,15133.92905513,157.79681892000372,50700.79035936 2025-11-26,19:24:13.000,330,11092703,-795,0,1764185052,15133.72696583,158.00829281999904,50700.90215328 2025-11-26,19:24:14.000,330,11092698,-795,0,1764185053,15133.565294389999,158.20566846000293,50700.874204800006 2025-11-26,19:24:15.000,330,11092754,-795,0,1764185054,15133.464249739998,158.41714235999825,50700.7344624 2025-11-26,19:24:16.000,330,11092716,-795,0,1764185055,15133.349732469993,158.62861626000085,50700.86721768001 2025-11-26,19:24:17.000,330,11092719,-795,0,1764185056,15133.235215200002,158.82599190000474,50700.9091404 2025-11-26,19:24:18.000,330,11092740,-795,0,1764185057,15133.181324719997,159.07271145000414,50700.94407600001 2025-11-26,19:24:19.000,330,11092727,-795,0,1764185058,15133.134170550002,159.31238187000417,50700.96503736001 2025-11-26,19:24:20.000,330,11092536,-795,0,1764185059,15133.073543760001,159.44631533999927,50700.972024480005 2025-11-26,19:24:21.000,330,11092712,-795,0,1764185060,15133.073543760001,159.6225435899978,50701.07683128 2025-11-26,19:24:22.000,330,11092725,-795,0,1764185061,15133.100488999997,159.7987718400036,50701.139715360005 2025-11-26,19:24:23.000,330,11092683,-795,0,1764185062,15133.066807449992,159.96090183000342,50701.06984416 2025-11-26,19:24:24.000,330,11092661,-795,0,1764185063,15133.140906859997,160.10893356000452,50701.07683128 2025-11-26,19:24:25.000,330,11092673,-795,0,1764185064,15133.093752690002,160.11598269000388,50700.95106312 2025-11-26,19:24:26.000,330,11092727,-795,0,1764185065,15133.093752690002,160.1794248599981,50700.83228208 2025-11-26,19:24:27.000,330,11092721,-795,0,1764185066,15133.113961620002,160.2640144199977,50700.853243440004 2025-11-26,19:24:28.000,330,11092680,-795,0,1764185067,15133.309314609993,160.31335833000048,50700.93708888 2025-11-26,19:24:29.000,330,11092638,-795,0,1764185068,15133.403622949998,160.36975137000263,50700.985998719996 2025-11-26,19:24:30.000,330,11092710,-795,0,1764185069,15133.437304499988,160.36975137000263,50700.93010176 2025-11-26,19:24:31.000,330,11092664,-795,0,1764185070,15133.504667599998,160.3556531100039,50700.972024480005 2025-11-26,19:24:32.000,330,11092638,-795,0,1764185071,15133.524876529998,160.31335833000048,50700.90215328 2025-11-26,19:24:33.000,330,11092662,-795,0,1764185072,15133.558558079989,160.23581790000026,50700.90215328 2025-11-26,19:24:34.000,330,11092713,-795,0,1764185073,15133.558558079989,160.17237572999875,50700.89516616001 2025-11-26,19:24:35.000,330,11092592,-795,0,1764185074,15133.605712249999,160.07368791000044,50700.923114640005 2025-11-26,19:24:36.000,330,11092699,-795,0,1764185075,15133.558558079989,159.99614748000022,50700.874204800006 2025-11-26,19:24:30.000,330,11092663,-795,0,1764185069,15133.551821769994,159.84811574999912,50700.89516616001 2025-11-26,19:24:31.000,330,11092678,-795,0,1764185070,15133.477722359989,159.76352618999954,50700.84625632001 2025-11-26,19:24:32.000,330,11092708,-795,0,1764185071,15133.470986049993,159.70008401999803,50700.93010176 2025-11-26,19:24:33.000,330,11092711,-795,0,1764185072,15133.423831879998,159.60844532999909,50700.84625632001 2025-11-26,19:24:34.000,330,11092658,-795,0,1764185073,15133.383414019998,159.53090489999886,50700.86721768001 2025-11-26,19:24:35.000,330,11092656,-795,0,1764185074,15133.309314609993,159.460413599998,50700.83228208 2025-11-26,19:24:36.000,330,11092696,-795,0,1764185075,15133.309314609993,159.3264801300029,50700.818307839996 2025-11-26,19:24:37.000,330,11092677,-795,0,1764185076,15133.329523539993,159.2771362200001,50700.99997296 2025-11-26,19:24:38.000,330,11092691,-795,0,1764185077,15133.282369369997,159.15730101000372,50701.02792144 2025-11-26,19:24:39.000,330,11092722,-795,0,1764185078,15133.275633060002,159.07271145000414,50700.9790116 2025-11-26,19:24:40.000,330,11092719,-795,0,1764185079,15133.228478889992,158.95992536999984,50700.99997296 2025-11-26,19:24:41.000,330,11092665,-795,0,1764185080,15133.215006270002,158.80484450999938,50700.96503736001 2025-11-26,19:24:42.000,330,11092686,-795,0,1764185081,15133.134170550002,158.72730407999916,50700.94407600001 2025-11-26,19:24:43.000,330,11092666,-795,0,1764185082,15133.127434239992,158.56517408999935,50700.88119192 2025-11-26,19:24:44.000,330,11092672,-795,0,1764185083,15133.033125900001,158.4382897500036,50700.9091404 2025-11-26,19:24:45.000,330,11092679,-795,0,1764185084,15133.006180659992,158.25501236999844,50700.91612752001 2025-11-26,19:24:46.000,330,11092676,-795,0,1764185085,15132.992708040001,158.12107890000334,50700.95805024 2025-11-26,19:24:47.000,330,11092682,-795,0,1764185086,15132.965762799991,157.93075238999882,50700.99997296 2025-11-26,19:24:48.000,330,11092684,-795,0,1764185087,15132.925344939991,157.74747501000093,50700.91612752001 2025-11-26,19:24:49.000,330,11092700,-795,0,1764185088,15132.972499110001,157.5712467600024,50700.82529496001 2025-11-26,19:24:50.000,330,11092675,-795,0,1764185089,15132.898399699996,157.4725589400041,50700.88817904 2025-11-26,19:24:51.000,330,11092671,-795,0,1764185090,15132.91187232,157.43026416000066,50700.90215328 2025-11-26,19:24:52.000,330,11092687,-795,0,1764185091,15132.959026489996,157.43026416000066,50700.8392692 2025-11-26,19:24:53.000,330,11092671,-795,0,1764185092,15133.026389589992,157.46550981000473,50700.874204800006 2025-11-26,19:24:54.000,330,11092694,-795,0,1764185093,15132.999444349996,157.54305023999768,50700.79035936 2025-11-26,19:24:55.000,330,11092679,-795,0,1764185094,15133.046598519992,157.67698371000006,50700.79035936 2025-11-26,19:24:56.000,330,11092673,-795,0,1764185095,15133.167852099992,157.8814084800033,50700.78337224 2025-11-26,19:24:57.000,330,11092675,-795,0,1764185096,15133.188061029992,158.0787841199999,50700.755423760005 2025-11-26,19:24:58.000,330,11092675,-795,0,1764185097,15133.268896749993,158.3114054100006,50700.7344624 2025-11-26,19:24:59.000,330,11092687,-635,0,1764185098,15133.376677709988,158.55107583000063,50700.54581016 2025-11-26,19:25:00.000,330,11092667,-795,0,1764185099,15133.417095569988,158.8823849399996,50700.636642720005 2025-11-26,19:25:01.000,330,11092706,-795,0,1764185100,15133.470986049993,159.2136940499986,50700.61568136 2025-11-26,19:25:02.000,330,11092715,-795,0,1764185101,15133.518140219989,159.460413599998,50700.5248488 2025-11-26,19:25:03.000,330,11092647,-795,0,1764185102,15133.572030699994,159.76352618999954,50700.538823040006 2025-11-26,19:25:04.000,330,11092669,-795,0,1764185103,15133.65960272999,160.05958965000173,50700.34318368001 2025-11-26,19:25:05.000,330,11092661,-795,0,1764185104,15133.78085630999,160.34860398000455,50700.43401624 2025-11-26,19:25:06.000,330,11092730,-795,0,1764185105,15133.88863727,160.5741761399986,50700.44799048 2025-11-26,19:25:07.000,330,11092667,-795,0,1764185106,15134.02336346999,160.74335525999777,50700.42702912 2025-11-26,19:25:08.000,330,11092659,-795,0,1764185107,15134.205243839991,160.91253438000422,50700.4549776 2025-11-26,19:25:09.000,330,11092659,-795,0,1764185108,15134.407333139992,160.96187828999973,50700.32920944 2025-11-26,19:25:10.000,330,11092685,-795,0,1764185109,15134.535323030002,161.10286089000147,50700.39209352001 2025-11-26,19:25:11.000,330,11092697,-795,0,1764185110,15134.670049229993,161.10991002000083,50700.40606776 2025-11-26,19:25:12.000,330,11092639,-795,0,1764185111,15134.885611149999,161.11695915000018,50700.3851064 2025-11-26,19:25:13.000,330,11092672,-795,0,1764185112,15135.02033734999,161.05351697999868,50700.3851064 2025-11-26,19:25:14.000,330,11092663,-795,0,1764185113,15135.16853617,160.96187828999973,50700.32222232001 2025-11-26,19:25:15.000,330,11092669,-795,0,1764185114,15135.343680229991,160.89843611999822,50700.301260960005 2025-11-26,19:25:16.000,330,11092678,-755,0,1764185115,15135.458197499996,160.79269917000056,50700.39908064 2025-11-26,19:25:17.000,330,11092687,-795,0,1764185116,15135.539033219997,160.70106048000162,50700.36414504001 2025-11-26,19:25:18.000,330,11092683,-635,0,1764185117,15135.586187389992,160.63056918000075,50700.420042000005 2025-11-26,19:25:19.000,330,11092679,-795,0,1764185118,15135.653550490002,160.43319354000414,50700.39908064 2025-11-26,19:25:20.000,330,11092661,-795,0,1764185119,15135.552505840002,160.40499701999943,50700.50388744 2025-11-26,19:25:21.000,330,11092672,-795,0,1764185120,15135.471670120001,160.34155484999792,50700.55279728 2025-11-26,19:25:22.000,330,11092660,-795,0,1764185121,15135.35041654,160.23581790000026,50700.57375864 2025-11-26,19:25:23.000,330,11092645,-795,0,1764185122,15135.155063549995,160.20057225000346,50700.69253968 2025-11-26,19:25:24.000,330,11092692,-715,0,1764185123,15134.824984359999,160.15122834000067,50700.636642720005 2025-11-26,19:25:25.000,330,11092677,-795,0,1764185124,15134.609422439993,160.15827747000003,50700.54581016 2025-11-26,19:25:26.000,330,11092696,-795,0,1764185125,15134.333233730002,160.20057225000346,50700.650616959996 2025-11-26,19:25:27.000,330,11092690,-795,0,1764185126,15134.057045019996,160.23581790000026,50700.7344624 2025-11-26,19:25:28.000,330,11092673,-795,0,1764185127,15133.7067569,160.30630920000112,50700.706513920006 2025-11-26,19:25:29.000,330,11092662,-795,0,1764185128,15133.430568189993,160.30630920000112,50700.706513920006 2025-11-26,19:25:30.000,330,11092658,-795,0,1764185129,15133.120697929997,160.38384963000135,50700.84625632001 2025-11-26,19:25:31.000,330,11092617,-795,0,1764185130,15132.884927079991,160.50368483999773,50700.88817904 2025-11-26,19:25:32.000,330,11092690,-795,0,1764185131,15132.62221098999,160.60942179000267,50701.00696008 2025-11-26,19:25:33.000,330,11092664,-795,0,1764185132,15132.406649069999,160.70810961000097,50700.972024480005 2025-11-26,19:25:34.000,330,11092623,-795,0,1764185133,15132.191087149993,160.79269917000056,50700.95805024 2025-11-26,19:25:35.000,330,11092674,-795,0,1764185134,15132.036152020002,160.90548525000486,50700.95805024 2025-11-26,19:25:36.000,330,11092628,-795,0,1764185135,15131.982261539997,160.9971239400038,50700.985998719996 2025-11-26,19:25:37.000,330,11092655,-795,0,1764185136,15131.975525230002,161.0817135000034,50701.07683128 2025-11-26,19:25:38.000,330,11092622,-795,0,1764185137,15131.928371059992,161.15925393000362,50701.05586992 2025-11-26,19:25:39.000,330,11092686,-795,0,1764185138,15131.982261539997,161.1451556700049,50700.923114640005 2025-11-26,19:25:40.000,330,11092672,-795,0,1764185139,15132.009206779992,161.23679436000384,50701.01394720001 2025-11-26,19:25:41.000,330,11092678,-795,0,1764185140,15132.110251429993,161.31433479000407,50700.93708888 2025-11-26,19:25:42.000,330,11092690,-795,0,1764185141,15132.271922869993,161.37072782999894,50700.95106312 2025-11-26,19:25:43.000,330,11092679,-795,0,1764185142,15132.474012169994,161.44826825999917,50700.96503736001 2025-11-26,19:25:44.000,330,11092657,-795,0,1764185143,15132.635683609995,161.4412191299998,50700.86023056 2025-11-26,19:25:45.000,330,11092675,-795,0,1764185144,15132.84450921999,161.46941565000452,50700.83228208 2025-11-26,19:25:46.000,330,11092669,-795,0,1764185145,15133.033125900001,161.45531738999853,50700.74843664001 2025-11-26,19:25:47.000,330,11092683,-795,0,1764185146,15133.275633060002,161.41302261000237,50700.67157832 2025-11-26,19:25:48.000,330,11092648,-795,0,1764185147,15133.457513429988,161.43417000000045,50700.69253968 2025-11-26,19:25:49.000,330,11092690,-795,0,1764185148,15133.686547969999,161.36367869999958,50700.57375864 2025-11-26,19:25:50.000,330,11092669,-795,0,1764185149,15133.915582509995,161.3425313100015,50700.587732880005 2025-11-26,19:25:51.000,330,11092655,-795,0,1764185150,15134.117671809996,161.29318739999871,50700.55978440001 2025-11-26,19:25:52.000,330,11092684,-795,0,1764185151,15134.272606940001,161.25089262000256,50700.482926079996 2025-11-26,19:25:53.000,330,11092640,-795,0,1764185152,15134.474696240002,161.1804013200017,50700.517861680004 2025-11-26,19:25:54.000,330,11092678,-795,0,1764185153,15134.616158749988,161.08876263000275,50700.39209352001 2025-11-26,19:25:55.000,330,11092724,-795,0,1764185154,15134.676785539988,160.9971239400038,50700.41305488001 2025-11-26,19:25:56.000,330,11092721,-755,0,1764185155,15134.885611149999,160.89843611999822,50700.44100336001 2025-11-26,19:25:57.000,330,11092627,-795,0,1764185156,15134.95971055999,160.80679742999928,50700.46196472001 2025-11-26,19:25:58.000,330,11092684,-795,0,1764185157,15134.973183179995,160.69401135000226,50700.4549776 2025-11-26,19:25:59.000,330,11092682,-795,0,1764185158,15135.00012841999,160.5741761399986,50700.49690032 2025-11-26,19:26:00.000,330,11092677,-795,0,1764185159,15135.00686473,160.43319354000414,50700.5248488 2025-11-26,19:26:01.000,330,11092648,-795,0,1764185160,15134.97991948999,160.30630920000112,50700.538823040006 2025-11-26,19:26:02.000,330,11092680,-795,0,1764185161,15134.85866590999,160.18647399000474,50700.58074576001 2025-11-26,19:26:03.000,330,11092682,-795,0,1764185162,15134.851929599994,160.0807370399998,50700.67856544001 2025-11-26,19:26:04.000,330,11092681,-795,0,1764185163,15134.737412329989,159.9468035700047,50700.67157832 2025-11-26,19:26:05.000,330,11092676,-795,0,1764185164,15134.663312919998,159.82696836000105,50700.65760408001 2025-11-26,19:26:06.000,330,11092669,-795,0,1764185165,15134.609422439993,159.71418228000402,50700.78337224 2025-11-26,19:26:07.000,330,11092659,-795,0,1764185166,15134.521850409998,159.6225435899978,50700.8392692 2025-11-26,19:26:08.000,330,11092636,-795,0,1764185167,15134.454487310002,159.51680664000014,50700.93010176 2025-11-26,19:26:09.000,330,11092649,-795,0,1764185168,15134.420805759997,159.41811882000184,50700.985998719996 2025-11-26,19:26:10.000,330,11092698,-795,0,1764185169,15134.360178969997,159.31238187000417,50700.94407600001 2025-11-26,19:26:11.000,330,11092692,-795,0,1764185170,15134.373651590002,159.28418534999946,50701.01394720001 2025-11-26,19:26:12.000,330,11092693,-795,0,1764185171,15134.339970039997,159.19959578999988,50701.07683128 2025-11-26,19:26:13.000,330,11092657,-795,0,1764185172,15134.313024800002,159.19959578999988,50701.12574112 2025-11-26,19:26:14.000,330,11092648,-795,0,1764185173,15134.211980150001,159.1784484000018,50701.0488828 2025-11-26,19:26:15.000,330,11092639,-795,0,1764185174,15134.265870629992,159.19959578999988,50701.020934320004 2025-11-26,19:26:16.000,330,11092680,-795,0,1764185175,15134.326497419992,159.25598883000202,50701.00696008 2025-11-26,19:26:17.000,330,11092658,-795,0,1764185176,15134.434278380002,159.31238187000417,50701.10477976 2025-11-26,19:26:18.000,330,11092657,-795,0,1764185177,15134.535323030002,159.43926620999991,50701.03490856001 2025-11-26,19:26:19.000,330,11092652,-795,0,1764185178,15134.656576609988,159.5520522900042,50700.96503736001 2025-11-26,19:26:20.000,330,11092673,-795,0,1764185179,15134.824984359999,159.69303488999867,50700.972024480005 2025-11-26,19:26:21.000,330,11092681,-795,0,1764185180,15134.932765319994,159.89041053000255,50700.853243440004 2025-11-26,19:26:22.000,330,11092691,-795,0,1764185181,15135.08096413999,160.05958965000173,50700.86023056 2025-11-26,19:26:23.000,330,11092658,-795,0,1764185182,15135.20221771999,160.2781126800037,50700.818307839996 2025-11-26,19:26:24.000,330,11092630,-795,0,1764185183,15135.303262369991,160.48253744999965,50700.71350104 2025-11-26,19:26:25.000,330,11092691,-795,0,1764185184,15135.390834400001,160.74335525999777,50700.65760408001 2025-11-26,19:26:26.000,330,11092699,-795,0,1764185185,15135.552505840002,160.9830256799978,50700.61568136 2025-11-26,19:26:27.000,330,11092666,-795,0,1764185186,15135.747858829993,161.22269609999785,50700.64362984 2025-11-26,19:26:28.000,330,11092662,-755,0,1764185187,15135.842167169998,161.41302261000237,50700.57375864 2025-11-26,19:26:29.000,330,11092656,-795,0,1764185188,15135.956684439989,161.56810347000282,50700.58074576001 2025-11-26,19:26:30.000,330,11092696,-795,0,1764185189,15136.024047539999,161.70203693999792,50700.54581016 2025-11-26,19:26:31.000,330,11092694,-795,0,1764185190,15136.07793801999,161.8359704100003,50700.50388744 2025-11-26,19:26:32.000,330,11092658,-795,0,1764185191,15136.18571898,161.8994125800018,50700.55279728 2025-11-26,19:26:33.000,330,11092644,-795,0,1764185192,15136.24634577,161.9840021400014,50700.517861680004 2025-11-26,19:26:34.000,330,11092667,-795,0,1764185193,15136.32718149,162.01219865999883,50700.44799048 2025-11-26,19:26:35.000,330,11092660,-795,0,1764185194,15136.40801721,162.05449344000226,50700.47593896 2025-11-26,19:26:36.000,330,11092664,-795,0,1764185195,15136.502325549991,162.0474443100029,50700.5248488 2025-11-26,19:26:37.000,330,11092638,-795,0,1764185196,15136.56968865,162.02629692000482,50700.57375864 2025-11-26,19:26:38.000,330,11092660,-795,0,1764185197,15136.596633889996,161.96285475000332,50700.57375864 2025-11-26,19:26:39.000,330,11092699,-795,0,1764185198,15136.562952339991,161.85711779999838,50700.587732880005 2025-11-26,19:26:40.000,330,11092660,-755,0,1764185199,15136.576424959996,161.73023346000264,50700.64362984 2025-11-26,19:26:41.000,330,11092679,-795,0,1764185200,15136.583161269991,161.61744737999834,50700.69952680001 2025-11-26,19:26:42.000,330,11092680,-795,0,1764185201,15136.495589239996,161.47646478000388,50700.69952680001 2025-11-26,19:26:43.000,330,11092668,-795,0,1764185202,15136.48885293,161.3777769599983,50700.804333600005 2025-11-26,19:26:44.000,330,11092668,-795,0,1764185203,15136.40801721,161.20154870999977,50700.706513920006 2025-11-26,19:26:45.000,330,11092670,-795,0,1764185204,15136.313708869995,161.1310574099989,50700.769398 2025-11-26,19:26:46.000,330,11092722,-795,0,1764185205,15136.232873149995,161.02532046000124,50700.93010176 2025-11-26,19:26:47.000,330,11092647,-795,0,1764185206,15136.131828499994,160.89138698999886,50700.96503736001 2025-11-26,19:26:48.000,330,11092620,-795,0,1764185207,15135.963420749998,160.82794482000463,50700.972024480005 2025-11-26,19:26:49.000,330,11092676,-795,0,1764185208,15135.808485619993,160.72925699999905,50701.01394720001 2025-11-26,19:26:50.000,330,11092650,-795,0,1764185209,15135.619868939997,160.65171656999883,50700.9790116 2025-11-26,19:26:51.000,330,11092655,-795,0,1764185210,15135.491879050001,160.64466743999947,50701.041895680006 2025-11-26,19:26:52.000,330,11092677,-795,0,1764185211,15135.336943919996,160.5882744000046,50701.153689599996 2025-11-26,19:26:53.000,330,11092631,-795,0,1764185212,15135.175272479995,160.63056918000075,50701.12574112 2025-11-26,19:26:54.000,330,11092695,-795,0,1764185213,15134.92602901,160.6376183100001,50701.06984416 2025-11-26,19:26:55.000,330,11092675,-795,0,1764185214,15134.764357569999,160.66581483000482,50701.18163808001 2025-11-26,19:26:56.000,330,11092671,-795,0,1764185215,15134.582477199998,160.72925699999905,50701.12574112 2025-11-26,19:26:57.000,330,11092631,-795,0,1764185216,15134.366915279992,160.72925699999905,50701.16067672001 2025-11-26,19:26:58.000,330,11092681,-795,0,1764185217,15134.225452769992,160.80679742999928,50701.188625200004 2025-11-26,19:26:59.000,330,11092696,-795,0,1764185218,15134.164825979991,160.9336817700023,50701.19561232 2025-11-26,19:27:00.000,330,11092708,-795,0,1764185219,15134.171562290001,161.02532046000124,50701.07683128 2025-11-26,19:27:01.000,330,11092678,-795,0,1764185220,15134.171562290001,161.1944995800004,50701.139715360005 2025-11-26,19:27:02.000,330,11092662,-795,0,1764185221,15134.191771220001,161.36367869999958,50701.01394720001 2025-11-26,19:27:03.000,330,11092717,-795,0,1764185222,15134.299552179997,161.50466130000132,50701.0488828 2025-11-26,19:27:04.000,330,11092675,-795,0,1764185223,15134.346706349992,161.6738404200005,50700.90215328 2025-11-26,19:27:05.000,330,11092691,-755,0,1764185224,15134.474696240002,161.85006866999902,50700.83228208 2025-11-26,19:27:06.000,330,11092683,-795,0,1764185225,15134.562268269998,161.97695301000203,50700.88119192 2025-11-26,19:27:07.000,330,11092686,-635,0,1764185226,15134.744148639998,162.09678821999842,50700.853243440004 2025-11-26,19:27:08.000,330,11092678,-795,0,1764185227,15134.865402219999,162.21662343000207,50700.8392692 2025-11-26,19:27:09.000,330,11092699,-795,0,1764185228,15135.00686473,162.3435077699978,50700.74144952 2025-11-26,19:27:10.000,330,11092685,-795,0,1764185229,15135.14159092999,162.3928516800006,50700.72747528001 2025-11-26,19:27:11.000,330,11092655,-795,0,1764185230,15135.33020761,162.48449036999955,50700.69952680001 2025-11-26,19:27:12.000,330,11092649,-795,0,1764185231,15135.505351669992,162.51268689000426,50700.650616959996 2025-11-26,19:27:13.000,330,11092678,-795,0,1764185232,15135.700704659997,162.51973602000362,50700.62266848 2025-11-26,19:27:14.000,330,11092676,-795,0,1764185233,15135.821958239998,162.51973602000362,50700.44799048 2025-11-26,19:27:15.000,330,11092692,-795,0,1764185234,15136.017311229989,162.51268689000426,50700.420042000005 2025-11-26,19:27:16.000,330,11092663,-795,0,1764185235,15136.21940052999,162.4915394999989,50700.517861680004 2025-11-26,19:27:17.000,330,11092684,-795,0,1764185236,15136.434962449996,162.4562938500021,50700.49690032 2025-11-26,19:27:18.000,330,11092671,-795,0,1764185237,15136.54947972,162.39990080999996,50700.50388744 2025-11-26,19:27:19.000,330,11092659,-795,0,1764185238,15136.711151160001,162.2941638600023,50700.46196472001 2025-11-26,19:27:20.000,330,11092647,-795,0,1764185239,15136.886295219992,162.13908300000185,50700.39908064 2025-11-26,19:27:21.000,330,11092643,-795,0,1764185240,15136.926713079993,162.06154257000162,50700.48991320001 2025-11-26,19:27:22.000,330,11092703,-795,0,1764185241,15137.061439279998,161.9840021400014,50700.59472 2025-11-26,19:27:23.000,330,11092695,-795,0,1764185242,15137.182692859998,161.84301953999966,50700.60869424001 2025-11-26,19:27:24.000,330,11092670,-795,0,1764185243,15137.229847029994,161.66679129000113,50700.58074576001 2025-11-26,19:27:25.000,330,11092644,-795,0,1764185244,15137.27700119999,161.48351391000324,50700.65760408001 2025-11-26,19:27:26.000,330,11092658,-795,0,1764185245,15137.3443643,161.30023652999807,50700.71350104 2025-11-26,19:27:27.000,330,11092668,-795,0,1764185246,15137.310682749994,161.15925393000362,50700.74843664001 2025-11-26,19:27:28.000,330,11092664,-795,0,1764185247,15137.250055959994,160.97597654999845,50700.818307839996 2025-11-26,19:27:29.000,330,11092710,-795,0,1764185248,15137.209638099994,160.85614134000207,50700.79035936 2025-11-26,19:27:30.000,330,11092662,-795,0,1764185249,15137.196165479989,160.66581483000482,50700.69952680001 2025-11-26,19:27:31.000,330,11092704,-795,0,1764185250,15137.142274999998,160.65876569999818,50700.90215328 2025-11-26,19:27:32.000,330,11092689,-795,0,1764185251,15137.122066069998,160.60942179000267,50700.89516616001 2025-11-26,19:27:33.000,330,11092674,-795,0,1764185252,15137.115329759989,160.54597962000116,50700.99997296 2025-11-26,19:27:34.000,330,11092677,-795,0,1764185253,15137.041230349998,160.4754883200003,50700.9091404 2025-11-26,19:27:35.000,330,11092713,-795,0,1764185254,15136.926713079993,160.46843919000094,50700.853243440004 2025-11-26,19:27:36.000,330,11092660,-795,0,1764185255,15136.893031530002,160.46843919000094,50701.041895680006 2025-11-26,19:27:37.000,330,11092684,-795,0,1764185256,15136.832404740002,160.45434093000222,50701.02792144 2025-11-26,19:27:38.000,330,11092688,-795,0,1764185257,15136.751569020002,160.4120461499988,50700.972024480005 2025-11-26,19:27:39.000,330,11092677,-795,0,1764185258,15136.670733300001,160.38384963000135,50701.05586992 2025-11-26,19:27:40.000,330,11092676,-795,0,1764185259,15136.630315440001,160.2640144199977,50700.93708888 2025-11-26,19:27:41.000,330,11092673,-795,0,1764185260,15136.562952339991,160.24991615999897,50701.00696008 2025-11-26,19:27:42.000,330,11092703,-795,0,1764185261,15136.52927079,160.1794248599981,50701.02792144 2025-11-26,19:27:43.000,330,11092697,-795,0,1764185262,15136.48885293,160.05254052000237,50700.985998719996 2025-11-26,19:27:44.000,330,11092737,-795,0,1764185263,15136.48211661999,159.95385270000406,50701.00696008 2025-11-26,19:27:45.000,330,11092703,-795,0,1764185264,15136.495589239996,159.7987718400036,50700.93708888 2025-11-26,19:27:46.000,330,11092719,-795,0,1764185265,15136.54947972,159.6225435899978,50700.985998719996 2025-11-26,19:27:47.000,330,11092696,-795,0,1764185266,15136.616842819996,159.45336446999863,50701.00696008 2025-11-26,19:27:48.000,330,11092664,-795,0,1764185267,15136.610106510001,159.2418905700033,50701.02792144 2025-11-26,19:27:49.000,330,11092694,-795,0,1764185268,15136.690942230001,159.0797605800035,50701.09779264 2025-11-26,19:27:50.000,330,11092688,-795,0,1764185269,15136.771777950002,158.87533581000025,50700.93010176 2025-11-26,19:27:51.000,330,11092647,-795,0,1764185270,15136.791986880002,158.7484514700045,50701.01394720001 2025-11-26,19:27:52.000,330,11092671,-795,0,1764185271,15136.798723189997,158.6356653900002,50701.02792144 2025-11-26,19:27:53.000,330,11092703,-795,0,1764185272,15136.778514259997,158.5863214800047,50701.01394720001 2025-11-26,19:27:54.000,330,11092703,-795,0,1764185273,15136.731360090002,158.55812496,50700.84625632001 2025-11-26,19:27:55.000,330,11092667,-795,0,1764185274,15136.711151160001,158.5722232199987,50700.96503736001 2025-11-26,19:27:56.000,330,11092684,-795,0,1764185275,15136.637051749996,158.57927234999806,50700.95106312 2025-11-26,19:27:57.000,330,11092605,-795,0,1764185276,15136.48885293,158.67091104000428,50700.89516616001 2025-11-26,19:27:58.000,330,11092721,-795,0,1764185277,15136.42822614,158.7202549499998,50700.923114640005 2025-11-26,19:27:59.000,330,11092720,-795,0,1764185278,15136.34065410999,158.79779538000003,50700.93708888 2025-11-26,19:28:00.000,330,11092732,-795,0,1764185279,15136.28676363,158.9035323299977,50700.89516616001 2025-11-26,19:28:01.000,330,11092679,-795,0,1764185280,15136.16551005,159.05861318999814,50700.93708888 2025-11-26,19:28:02.000,330,11092701,-795,0,1764185281,15136.07793801999,159.20664491999923,50700.985998719996 2025-11-26,19:28:03.000,330,11092717,-795,0,1764185282,15135.997102299989,159.38287316999777,50701.06984416 2025-11-26,19:28:04.000,330,11092715,-795,0,1764185283,15135.862376099998,159.4886101200027,50701.01394720001 2025-11-26,19:28:05.000,330,11092720,-795,0,1764185284,15135.781540379998,159.59434707000037,50701.06984416 2025-11-26,19:28:06.000,330,11092666,-795,0,1764185285,15135.707440969993,159.69303488999867,50701.139715360005 2025-11-26,19:28:07.000,330,11092685,-795,0,1764185286,15135.660286799997,159.7705753199989,50701.12574112 2025-11-26,19:28:08.000,330,11092707,-795,0,1764185287,15135.660286799997,159.84106661999976,50701.16766384 2025-11-26,19:28:09.000,330,11092710,-795,0,1764185288,15135.586187389992,159.81287010000233,50701.209586560006 2025-11-26,19:28:10.000,330,11092729,-795,0,1764185289,15135.592923700002,159.84106661999976,50701.21657368 2025-11-26,19:28:11.000,330,11092700,-795,0,1764185290,15135.525560599992,159.82696836000105,50701.23054792001 2025-11-26,19:28:12.000,330,11092664,-795,0,1764185291,15135.471670120001,159.7987718400036,50701.293432 2025-11-26,19:28:13.000,330,11092663,-795,0,1764185292,15135.458197499996,159.72123141000338,50701.27945776001 2025-11-26,19:28:14.000,330,11092693,-795,0,1764185293,15135.390834400001,159.6718875000006,50701.258496400005 2025-11-26,19:28:15.000,330,11092707,-795,0,1764185294,15135.35041654,159.64369098000316,50701.28644488 2025-11-26,19:28:16.000,330,11092667,-795,0,1764185295,15135.33020761,159.64369098000316,50701.30041912001 2025-11-26,19:28:17.000,330,11092685,-795,0,1764185296,15135.22916296,159.65074011000252,50701.307406240005 2025-11-26,19:28:18.000,330,11092703,-795,0,1764185297,15135.14159092999,159.6366418500038,50701.307406240005 2025-11-26,19:28:19.000,330,11092703,-795,0,1764185298,15135.06749152,159.69303488999867,50701.356316080004 2025-11-26,19:28:20.000,330,11092718,-755,0,1764185299,15134.97991948999,159.7705753199989,50701.28644488 2025-11-26,19:28:21.000,330,11092651,-795,0,1764185300,15134.872138529994,159.84811574999912,50701.307406240005 2025-11-26,19:28:22.000,330,11092709,-795,0,1764185301,15134.750884949994,159.97500009000214,50701.307406240005 2025-11-26,19:28:23.000,330,11092728,-795,0,1764185302,15134.595949819988,160.10893356000452,50701.3633032 2025-11-26,19:28:24.000,330,11092728,-795,0,1764185303,15134.434278380002,160.28516181000305,50701.293432 2025-11-26,19:28:25.000,330,11092688,-795,0,1764185304,15134.259134319997,160.46139006000158,50701.34932896001 2025-11-26,19:28:26.000,330,11092659,-795,0,1764185305,15134.083990259991,160.63056918000075,50701.356316080004 2025-11-26,19:28:27.000,330,11092729,-715,0,1764185306,15133.9088462,160.81384655999864,50701.45413576 2025-11-26,19:28:28.000,330,11092708,-795,0,1764185307,15133.666339039999,161.01827133000188,50701.4331744 2025-11-26,19:28:29.000,330,11092684,-795,0,1764185308,15133.464249739998,161.22974523000448,50701.45413576 2025-11-26,19:28:30.000,330,11092713,-795,0,1764185309,15133.241951509997,161.43417000000045,50701.426187280005 2025-11-26,19:28:31.000,330,11092664,-795,0,1764185310,15133.066807449992,161.64564390000305,50701.53099408 2025-11-26,19:28:32.000,330,11092693,-795,0,1764185311,15132.864718149991,161.86416692999774,50701.53099408 2025-11-26,19:28:33.000,330,11092694,-795,0,1764185312,15132.68957409,162.06859170000098,50701.55894256 2025-11-26,19:28:34.000,330,11092666,-795,0,1764185313,15132.494221099994,162.25186907999887,50701.5030456 2025-11-26,19:28:35.000,330,11092746,-795,0,1764185314,15132.433594309994,162.43514646000403,50701.544968320006 2025-11-26,19:28:36.000,330,11092646,-795,0,1764185315,15132.346022279999,162.58317818999785,50701.61483952001 2025-11-26,19:28:37.000,330,11092718,-795,0,1764185316,15132.278659179989,162.66071861999808,50701.593878160005 2025-11-26,19:28:38.000,330,11092723,-795,0,1764185317,15132.251713939993,162.79465209000045,50701.5729168 2025-11-26,19:28:39.000,330,11092667,-795,0,1764185318,15132.224768699998,162.8017012199998,50701.593878160005 2025-11-26,19:28:40.000,330,11092716,-795,0,1764185319,15132.292131799994,162.8510451300026,50701.53099408 2025-11-26,19:28:41.000,330,11092708,-795,0,1764185320,15132.39991275999,162.8017012199998,50701.51003272 2025-11-26,19:28:42.000,330,11092698,-795,0,1764185321,15132.46053954999,162.7241607899996,50701.593878160005 2025-11-26,19:28:43.000,330,11092709,-795,0,1764185322,15132.635683609995,162.6677677500047,50701.49605848001 2025-11-26,19:28:44.000,330,11092712,-795,0,1764185323,15132.74346456999,162.52678515000298,50701.44016152 2025-11-26,19:28:45.000,330,11092724,-795,0,1764185324,15132.965762799991,162.36465516000317,50701.46811000001 2025-11-26,19:28:46.000,330,11092657,-795,0,1764185325,15133.174588410002,162.18842691000464,50701.48208424 2025-11-26,19:28:47.000,330,11092684,-795,0,1764185326,15133.383414019998,161.95580562000396,50701.49605848001 2025-11-26,19:28:48.000,330,11092735,-795,0,1764185327,15133.572030699994,161.71613520000392,50701.46112288 2025-11-26,19:28:49.000,330,11092693,-795,0,1764185328,15133.74043844999,161.43417000000045,50701.51701984001 2025-11-26,19:28:50.000,330,11092708,-795,0,1764185329,15133.854955719995,161.18745045000105,50701.44016152 2025-11-26,19:28:51.000,330,11092695,-795,0,1764185330,15133.956000369995,160.89843611999822,50701.41920016001 2025-11-26,19:28:52.000,330,11092722,-795,0,1764185331,15133.98294560999,160.69401135000226,50701.39125168 2025-11-26,19:28:53.000,330,11092703,-795,0,1764185332,15134.016627159996,160.49663570999837,50701.44016152 2025-11-26,19:28:54.000,330,11092696,-795,0,1764185333,15133.976209299995,160.27106355000433,50701.34234184 2025-11-26,19:28:55.000,330,11092711,-795,0,1764185334,15133.92905513,160.11598269000388,50701.3633032 2025-11-26,19:28:56.000,330,11092707,-755,0,1764185335,15133.88863727,159.98909835000086,50701.41920016001 2025-11-26,19:28:57.000,330,11092718,-795,0,1764185336,15133.78085630999,159.8833614000032,50701.48208424 2025-11-26,19:28:58.000,330,11092720,-795,0,1764185337,15133.625921179999,159.84106661999976,50701.49605848001 2025-11-26,19:28:59.000,330,11092701,-795,0,1764185338,15133.464249739998,159.7846735800049,50701.56592968001 2025-11-26,19:29:00.000,330,11092693,-795,0,1764185339,15133.282369369997,159.7705753199989,50701.5729168 2025-11-26,19:29:01.000,330,11092697,-795,0,1764185340,15133.046598519992,159.74237880000146,50701.593878160005 2025-11-26,19:29:02.000,330,11092716,-795,0,1764185341,15132.78388242999,159.8199192300017,50701.6078524 2025-11-26,19:29:03.000,330,11092659,-795,0,1764185342,15132.58179312999,159.8974596600019,50701.70567208001 2025-11-26,19:29:04.000,330,11092667,-795,0,1764185343,15132.359494899989,159.96090183000342,50701.656762239996 2025-11-26,19:29:05.000,330,11092657,-795,0,1764185344,15132.184350839998,160.0807370399998,50701.824453119996 2025-11-26,19:29:06.000,330,11092705,-795,0,1764185345,15132.076569880002,160.2287687700009,50701.8873372 2025-11-26,19:29:07.000,330,11092686,-795,0,1764185346,15131.908162129992,160.40499701999943,50701.92227280001 2025-11-26,19:29:08.000,330,11092667,-795,0,1764185347,15131.820590099996,160.60942179000267,50701.9572084 2025-11-26,19:29:09.000,330,11092750,-795,0,1764185348,15131.719545449996,160.7856500400012,50701.91528568 2025-11-26,19:29:10.000,330,11092725,-795,0,1764185349,15131.65218235,161.01122220000252,50701.93624704 2025-11-26,19:29:11.000,330,11092679,-795,0,1764185350,15131.679127589996,161.1804013200017,50701.74060768 2025-11-26,19:29:12.000,330,11092722,-795,0,1764185351,15131.557874009995,161.4623665199979,50701.810478880005 2025-11-26,19:29:13.000,330,11092722,-795,0,1764185352,15131.48377459999,161.75138085000071,50701.75458192001 2025-11-26,19:29:14.000,330,11092699,-795,0,1764185353,15131.46356566999,161.9840021400014,50701.66374936001 2025-11-26,19:29:15.000,330,11092673,-795,0,1764185354,15131.416411499995,162.2095743000027,50701.55195544 2025-11-26,19:29:16.000,330,11092709,-795,0,1764185355,15131.456829359995,162.41399906999868,50701.72663344 2025-11-26,19:29:17.000,330,11092711,-795,0,1764185356,15131.42314780999,162.56907992999913,50701.642788000005 2025-11-26,19:29:18.000,330,11092714,-795,0,1764185357,15131.40293887999,162.7382590499983,50701.51701984001 2025-11-26,19:29:19.000,330,11092697,-795,0,1764185358,15131.42988412,162.86514339000132,50701.51003272 2025-11-26,19:29:20.000,330,11092668,-795,0,1764185359,15131.42314780999,162.97088033999898,50701.475097120005 2025-11-26,19:29:21.000,330,11092696,-795,0,1764185360,15131.47030198,162.97792946999834,50701.39125168 2025-11-26,19:29:22.000,330,11092698,-795,0,1764185361,15131.36925733,163.06956816000456,50701.44714864001 2025-11-26,19:29:23.000,330,11092729,-795,0,1764185362,15131.36925733,163.09071555000264,50701.426187280005 2025-11-26,19:29:24.000,330,11092730,-715,0,1764185363,15131.30863054,163.097764680002,50701.31439336 2025-11-26,19:29:25.000,330,11092678,-795,0,1764185364,15131.315366849994,163.01317512000242,50701.39823880001 2025-11-26,19:29:26.000,330,11092699,-795,0,1764185365,15131.26147636999,163.00612599000306,50701.37029032001 2025-11-26,19:29:27.000,330,11092716,-795,0,1764185366,15131.234531129994,162.92858556000283,50701.44016152 2025-11-26,19:29:28.000,330,11092749,-795,0,1764185367,15131.194113269994,162.83694687000389,50701.44714864001 2025-11-26,19:29:29.000,330,11092695,-795,0,1764185368,15131.140222789989,162.71711166000023,50701.48208424 2025-11-26,19:29:30.000,330,11092720,-795,0,1764185369,15131.072859689993,162.61137471000256,50701.5030456 2025-11-26,19:29:31.000,330,11092699,-795,0,1764185370,15131.086332309998,162.39990080999996,50701.44714864001 2025-11-26,19:29:32.000,330,11092726,-795,0,1764185371,15130.958342419988,162.3294095099991,50701.51003272 2025-11-26,19:29:33.000,330,11092694,-795,0,1764185372,15130.884243009998,162.195476040004,50701.53099408 2025-11-26,19:29:34.000,330,11092699,-795,0,1764185373,15130.736044190002,161.94170735999796,50701.4331744 2025-11-26,19:29:35.000,330,11092715,-795,0,1764185374,15130.695626330002,161.79367563000415,50701.524006960004 2025-11-26,19:29:36.000,330,11092707,-795,0,1764185375,15130.574372750001,161.61744737999834,50701.57990392 2025-11-26,19:29:37.000,330,11092678,-795,0,1764185376,15130.486800719991,161.4623665199979,50701.55195544 2025-11-26,19:29:38.000,330,11092723,-755,0,1764185377,15130.33186559,161.27204001000064,50701.61483952001 2025-11-26,19:29:39.000,330,11092701,-795,0,1764185378,15130.257766179995,161.13810653999826,50701.64977512 2025-11-26,19:29:40.000,330,11092661,-795,0,1764185379,15130.116303669995,160.99007481000444,50701.67073648 2025-11-26,19:29:41.000,330,11092706,-795,0,1764185380,15130.02199532999,160.79974829999992,50701.60086528 2025-11-26,19:29:42.000,330,11092696,-795,0,1764185381,15129.880532819989,160.76450265000312,50701.68471072001 2025-11-26,19:29:43.000,330,11092703,-795,0,1764185382,15129.759279239988,160.6869622200029,50701.72663344 2025-11-26,19:29:44.000,330,11092744,-795,0,1764185383,15129.604344109997,160.59532353000395,50701.77554328 2025-11-26,19:29:45.000,330,11092697,-795,0,1764185384,15129.469617909992,160.52483223000308,50701.810478880005 2025-11-26,19:29:46.000,330,11092679,-795,0,1764185385,15129.395518500001,160.48253744999965,50701.86637584 2025-11-26,19:29:47.000,330,11092693,-795,0,1764185386,15129.240583369996,160.45434093000222,50701.83842736 2025-11-26,19:29:48.000,330,11092688,-795,0,1764185387,15129.1934292,160.4120461499988,50701.85240160001 2025-11-26,19:29:49.000,330,11092683,-795,0,1764185388,15129.058702999995,160.40499701999943,50701.84541448 2025-11-26,19:29:50.000,330,11092722,-795,0,1764185389,15128.91050418,160.4402426700035,50701.761569040005 2025-11-26,19:29:51.000,330,11092669,-795,0,1764185390,15128.809459529999,160.4120461499988,50701.69868496 2025-11-26,19:29:52.000,330,11092700,-795,0,1764185391,15128.641051779989,160.53188136000244,50701.79650464 2025-11-26,19:29:53.000,330,11092698,-795,0,1764185392,15128.479380340003,160.58122526999796,50701.69868496 2025-11-26,19:29:54.000,330,11092697,-795,0,1764185393,15128.304236279997,160.6376183100001,50701.5729168 2025-11-26,19:29:55.000,330,11092710,-795,0,1764185394,15128.230136869992,160.70106048000162,50701.62182664 2025-11-26,19:29:56.000,330,11092707,-795,0,1764185395,15128.149301149992,160.77155178000248,50701.656762239996 2025-11-26,19:29:57.000,330,11092682,-795,0,1764185396,15128.075201740001,160.87728873000015,50701.6777236 2025-11-26,19:29:58.000,330,11092690,-795,0,1764185397,15127.98762970999,160.95482916000037,50701.61483952001 2025-11-26,19:29:59.000,330,11092703,-795,0,1764185398,15127.9135303,161.03941871999996,50701.55195544 2025-11-26,19:30:00.000,330,11092690,-795,0,1764185399,15127.920266609995,161.20154870999977,50701.4331744 2025-11-26,19:30:01.000,330,11092704,-795,0,1764185400,15127.98762970999,161.25089262000256,50701.40522592 2025-11-26,19:30:02.000,330,11092696,-795,0,1764185401,15127.94721184999,161.45531738999853,50701.4331744 2025-11-26,19:30:03.000,330,11092707,-795,0,1764185402,15127.960684469996,161.5540052100041,50701.37029032001 2025-11-26,19:30:04.000,330,11092752,-795,0,1764185403,15127.98762970999,161.68088954999985,50701.293432 2025-11-26,19:30:05.000,330,11092677,-795,0,1764185404,15128.007838639991,161.77957736999815,50701.31439336 2025-11-26,19:30:06.000,330,11092685,-795,0,1764185405,15128.061729119996,161.92055996999989,50701.33535472 2025-11-26,19:30:07.000,330,11092718,-795,0,1764185406,15128.081938049996,161.9981004000001,50701.34932896001 2025-11-26,19:30:08.000,330,11092721,-795,0,1764185407,15128.095410670001,162.1320338700025,50701.34932896001 2025-11-26,19:30:09.000,330,11092742,-795,0,1764185408,15128.102146979996,162.23777082000015,50701.307406240005 2025-11-26,19:30:10.000,330,11092727,-795,0,1764185409,15128.068465429991,162.30826212000102,50701.153689599996 2025-11-26,19:30:11.000,330,11092669,-795,0,1764185410,15128.108883289991,162.3435077699978,50701.188625200004 2025-11-26,19:30:12.000,330,11092700,-795,0,1764185411,15128.041520189996,162.3435077699978,50701.23753504 2025-11-26,19:30:13.000,330,11092664,-795,0,1764185412,15128.028047569991,162.30121299000166,50701.18163808001 2025-11-26,19:30:14.000,330,11092694,-795,0,1764185413,15127.96742077999,162.16023038999992,50701.02792144 2025-11-26,19:30:15.000,330,11092736,-795,0,1764185414,15127.920266609995,162.09678821999842,50701.139715360005 2025-11-26,19:30:16.000,330,11092734,-795,0,1764185415,15127.9135303,161.97695301000203,50701.10477976 2025-11-26,19:30:17.000,330,11092735,-795,0,1764185416,15127.819221959995,161.8853143200031,50701.139715360005 2025-11-26,19:30:18.000,330,11092718,-795,0,1764185417,15127.711441,161.71613520000392,50701.139715360005 2025-11-26,19:30:19.000,330,11092708,-795,0,1764185418,15127.64407789999,161.56105434000347,50701.209586560006 2025-11-26,19:30:20.000,330,11092723,-795,0,1764185419,15127.536296939994,161.36367869999958,50701.209586560006 2025-11-26,19:30:21.000,330,11092681,-795,0,1764185420,15127.394834429993,161.20859783999913,50701.24452216 2025-11-26,19:30:22.000,330,11092737,-795,0,1764185421,15127.287053469998,161.10286089000147,50701.34234184 2025-11-26,19:30:23.000,330,11092723,-795,0,1764185422,15127.206217749997,160.95482916000037,50701.33535472 2025-11-26,19:30:24.000,330,11092719,-795,0,1764185423,15127.071491549992,160.82794482000463,50701.27945776001 2025-11-26,19:30:25.000,330,11092719,-795,0,1764185424,15126.977183210001,160.75745352000376,50701.27945776001 2025-11-26,19:30:26.000,330,11092736,-795,0,1764185425,15126.896347490001,160.67286396000418,50701.37029032001 2025-11-26,19:30:27.000,330,11092725,-795,0,1764185426,15126.79530284,160.67991309000354,50701.377277440006 2025-11-26,19:30:28.000,330,11092689,-795,0,1764185427,15126.700994499995,160.65171656999883,50701.37029032001 2025-11-26,19:30:29.000,330,11092717,-795,0,1764185428,15126.57300461,160.72925699999905,50701.4331744 2025-11-26,19:30:30.000,330,11092689,-795,0,1764185429,15126.458487339994,160.77155178000248,50701.356316080004 2025-11-26,19:30:31.000,330,11092684,-795,0,1764185430,15126.36417899999,160.84204308000335,50701.33535472 2025-11-26,19:30:32.000,330,11092684,-795,0,1764185431,15126.290079589999,160.9336817700023,50701.34234184 2025-11-26,19:30:33.000,330,11092655,-795,0,1764185432,15126.182298629989,161.03941871999996,50701.27247064 2025-11-26,19:30:34.000,330,11092712,-795,0,1764185433,15126.040836120002,161.10991002000083,50701.19561232 2025-11-26,19:30:35.000,330,11092682,-795,0,1764185434,15125.960000400002,161.17335219000233,50701.153689599996 2025-11-26,19:30:36.000,330,11092684,-795,0,1764185435,15125.899373610002,161.23679436000384,50701.03490856001 2025-11-26,19:30:37.000,330,11092662,-795,0,1764185436,15125.852219439992,161.3072856600047,50701.11176688001 2025-11-26,19:30:38.000,330,11092750,-795,0,1764185437,15125.778120030001,161.3425313100015,50701.09779264 2025-11-26,19:30:39.000,330,11092691,-795,0,1764185438,15125.798328960002,161.42007174000173,50701.10477976 2025-11-26,19:30:40.000,330,11092695,-795,0,1764185439,15125.832010509992,161.46941565000452,50701.11176688001 2025-11-26,19:30:41.000,330,11092700,-795,0,1764185440,15125.960000400002,161.50466130000132,50701.02792144 2025-11-26,19:30:42.000,330,11092701,-795,0,1764185441,15126.087990289998,161.57515260000218,50701.06285704001 2025-11-26,19:30:43.000,330,11092705,-795,0,1764185442,15126.269870659999,161.60334911999962,50701.05586992 2025-11-26,19:30:44.000,330,11092686,-795,0,1764185443,15126.45175103,161.65974216000177,50700.9091404 2025-11-26,19:30:45.000,330,11092717,-795,0,1764185444,15126.660576639995,161.64564390000305,50700.78337224 2025-11-26,19:30:46.000,330,11092670,-795,0,1764185445,15126.950237969992,161.71613520000392,50700.74144952 2025-11-26,19:30:47.000,330,11092671,-795,0,1764185446,15127.192745129993,161.73023346000264,50700.769398 2025-11-26,19:30:48.000,330,11092708,-795,0,1764185447,15127.394834429993,161.69498780999857,50700.72747528001 2025-11-26,19:30:49.000,330,11092696,-795,0,1764185448,15127.576714799994,161.74433172000136,50700.62965560001 2025-11-26,19:30:50.000,330,11092717,-795,0,1764185449,15127.778804099995,161.74433172000136,50700.44799048 2025-11-26,19:30:51.000,330,11092668,-795,0,1764185450,15127.980893399996,161.70908607000456,50700.4549776 2025-11-26,19:30:52.000,330,11092670,-795,0,1764185451,15128.122355909996,161.7725282399988,50700.41305488001 2025-11-26,19:30:53.000,330,11092717,-795,0,1764185452,15128.203191629997,161.80777389000286,50700.32920944 2025-11-26,19:30:54.000,330,11092714,-795,0,1764185453,15128.257082110002,161.82187215000158,50700.2802996 2025-11-26,19:30:55.000,330,11092671,-795,0,1764185454,15128.364863069997,161.90646171000117,50700.30824808 2025-11-26,19:30:56.000,330,11092658,-795,0,1764185455,15128.459171410002,161.9346582299986,50700.2802996 2025-11-26,19:30:57.000,330,11092663,-795,0,1764185456,15128.465907719998,161.9840021400014,50700.2104284 2025-11-26,19:30:58.000,330,11092696,-795,0,1764185457,15128.506325579998,161.97695301000203,50700.17549280001 2025-11-26,19:30:59.000,330,11092678,-795,0,1764185458,15128.546743439998,161.95580562000396,50700.16151856 2025-11-26,19:31:00.000,330,11092657,-795,0,1764185459,15128.593897609993,161.94170735999796,50700.15453144001 2025-11-26,19:31:01.000,330,11092659,-795,0,1764185460,15128.614106539993,161.8994125800018,50700.06369888 2025-11-26,19:31:02.000,330,11092656,-675,0,1764185461,15128.593897609993,161.87121606000437,50700.02876328001 2025-11-26,19:31:03.000,330,11092701,-795,0,1764185462,15128.580424989988,161.85711779999838,50700.11959584 2025-11-26,19:31:04.000,330,11092689,-795,0,1764185463,15128.513061889993,161.76547910999943,50700.09164736 2025-11-26,19:31:05.000,330,11092668,-795,0,1764185464,15128.519798199988,161.70908607000456,50700.09164736 2025-11-26,19:31:06.000,330,11092687,-795,0,1764185465,15128.452435099993,161.60334911999962,50700.11959584 2025-11-26,19:31:07.000,330,11092686,-795,0,1764185466,15128.391808309992,161.56810347000282,50700.2104284 2025-11-26,19:31:08.000,330,11092673,-795,0,1764185467,15128.310972589992,161.46941565000452,50700.350170800004 2025-11-26,19:31:09.000,330,11092678,-795,0,1764185468,15128.236873180002,161.37072782999894,50700.43401624 2025-11-26,19:31:10.000,330,11092668,-795,0,1764185469,15128.169510079992,161.31433479000407,50700.44100336001 2025-11-26,19:31:11.000,330,11092729,-795,0,1764185470,15128.102146979996,161.2438434900032,50700.44100336001 2025-11-26,19:31:12.000,330,11092677,-755,0,1764185471,15128.088674359991,161.1944995800004,50700.468951840005 2025-11-26,19:31:13.000,330,11092675,-795,0,1764185472,15127.97415709,161.13810653999826,50700.47593896 2025-11-26,19:31:14.000,330,11092683,-795,0,1764185473,15127.85290351,161.10991002000083,50700.39908064 2025-11-26,19:31:15.000,330,11092619,-795,0,1764185474,15127.677759449994,161.05351697999868,50700.43401624 2025-11-26,19:31:16.000,330,11092724,-795,0,1764185475,15127.596923729994,161.10991002000083,50700.47593896 2025-11-26,19:31:17.000,330,11092675,-795,0,1764185476,15127.381361809988,161.1310574099989,50700.39908064 2025-11-26,19:31:18.000,330,11092705,-795,0,1764185477,15127.165799889997,161.16630306000297,50700.40606776 2025-11-26,19:31:19.000,330,11092716,-795,0,1764185478,15126.956974280001,161.22974523000448,50700.46196472001 2025-11-26,19:31:20.000,330,11092692,-795,0,1764185479,15126.680785569995,161.27908914,50700.468951840005 2025-11-26,19:31:21.000,330,11092717,-795,0,1764185480,15126.391124239999,161.34958044000086,50700.40606776 2025-11-26,19:31:22.000,330,11092691,-795,0,1764185481,15126.209243869998,161.405973480003,50700.39908064 2025-11-26,19:31:23.000,330,11092690,-795,0,1764185482,15126.047572429998,161.58220173000154,50700.50388744 2025-11-26,19:31:24.000,330,11092691,-795,0,1764185483,15125.858955750002,161.72318433000328,50700.44100336001 2025-11-26,19:31:25.000,330,11092694,-795,0,1764185484,15125.791592649992,161.84301953999966,50700.41305488001 2025-11-26,19:31:26.000,330,11092695,-795,0,1764185485,15125.751174789992,161.99105127000075,50700.36414504001 2025-11-26,19:31:27.000,330,11092667,-795,0,1764185486,15125.710756929991,162.181377779998,50700.350170800004 2025-11-26,19:31:28.000,330,11092663,-795,0,1764185487,15125.683811689996,162.33645863999845,50700.40606776 2025-11-26,19:31:29.000,330,11092669,-795,0,1764185488,15125.677075380001,162.5408834100017,50700.31523520001 2025-11-26,19:31:30.000,330,11092644,-795,0,1764185489,15125.704020619996,162.69596427000215,50700.23138976 2025-11-26,19:31:31.000,330,11092721,-795,0,1764185490,15125.791592649992,162.89333990999876,50700.22440264001 2025-11-26,19:31:32.000,330,11092655,-795,0,1764185491,15125.885900989997,162.97088033999898,50700.05671176001 2025-11-26,19:31:33.000,330,11092688,-795,0,1764185492,15125.906109919997,163.1964525000003,50700.17549280001 2025-11-26,19:31:34.000,330,11092710,-795,0,1764185493,15126.007154569998,163.3092385800046,50700.084660240005 2025-11-26,19:31:35.000,330,11092643,-795,0,1764185494,15126.135144459993,163.45727030999842,50700.05671176001 2025-11-26,19:31:36.000,330,11092685,-795,0,1764185495,15126.290079589999,163.54890900000464,50700.09863448 2025-11-26,19:31:37.000,330,11092646,-795,0,1764185496,15126.438278409994,163.64759682000295,50700.07767312001 2025-11-26,19:31:38.000,330,11092674,-795,0,1764185497,15126.599949849995,163.72513725000317,50700.035750400006 2025-11-26,19:31:39.000,330,11092663,-795,0,1764185498,15126.761621289996,163.76743202999933,50700.035750400006 2025-11-26,19:31:40.000,330,11092656,-795,0,1764185499,15126.876138560001,163.80972681000276,50700.04273752 2025-11-26,19:31:41.000,330,11092683,-795,0,1764185500,15127.017601070002,163.81677594000212,50700.0008148 2025-11-26,19:31:42.000,330,11092626,-795,0,1764185501,15127.071491549992,163.83087420000084,50700.00780192001 2025-11-26,19:31:43.000,330,11092660,-795,0,1764185502,15127.165799889997,163.84497245999955,50699.98684056001 2025-11-26,19:31:44.000,330,11092655,-795,0,1764185503,15127.186008819997,163.85907071999827,50699.84011104001 2025-11-26,19:31:45.000,330,11092672,-795,0,1764185504,15127.226426679998,163.8661198500049,50699.85408528 2025-11-26,19:31:46.000,330,11092720,-795,0,1764185505,15127.266844539998,163.8661198500049,50699.94491784 2025-11-26,19:31:47.000,330,11092664,-795,0,1764185506,15127.233162989993,163.9013655000017,50699.9309436 2025-11-26,19:31:48.000,330,11092641,-795,0,1764185507,15127.172536199992,163.8379233300002,50699.94491784 2025-11-26,19:31:49.000,330,11092681,-795,0,1764185508,15127.071491549992,163.84497245999955,50700.0008148 2025-11-26,19:31:50.000,330,11092640,-795,0,1764185509,15126.943501659996,163.8520215899989,50699.98684056001 2025-11-26,19:31:51.000,330,11092724,-795,0,1764185510,15126.788566529991,163.85907071999827,50700.04273752 2025-11-26,19:31:52.000,330,11092724,-795,0,1764185511,15126.69425819,163.7533337700006,50699.95190496 2025-11-26,19:31:53.000,330,11092673,-795,0,1764185512,15126.50564150999,163.80972681000276,50700.09164736 2025-11-26,19:31:54.000,330,11092663,-795,0,1764185513,15126.391124239999,163.74628464000125,50700.035750400006 2025-11-26,19:31:55.000,330,11092698,-795,0,1764185514,15126.330497449999,163.72513725000317,50699.97985344001 2025-11-26,19:31:56.000,330,11092739,-795,0,1764185515,15126.209243869998,163.7180881200038,50700.02876328001 2025-11-26,19:31:57.000,330,11092669,-795,0,1764185516,15126.074517669993,163.74628464000125,50700.02876328001 2025-11-26,19:31:58.000,330,11092668,-795,0,1764185517,15125.966736709997,163.73218638000253,50700.06369888 2025-11-26,19:31:59.000,330,11092706,-795,0,1764185518,15125.899373610002,163.72513725000317,50700.11260872 2025-11-26,19:32:00.000,330,11092654,-795,0,1764185519,15125.858955750002,163.72513725000317,50700.10562160001 2025-11-26,19:32:01.000,330,11092662,-795,0,1764185520,15125.858955750002,163.7533337700006,50700.084660240005 2025-11-26,19:32:02.000,330,11092712,-795,0,1764185521,15125.865692059997,163.76743202999933,50699.97985344001 2025-11-26,19:32:03.000,330,11092691,-795,0,1764185522,15125.832010509992,163.85907071999827,50699.97286632 2025-11-26,19:32:04.000,330,11092677,-795,0,1764185523,15125.838746820002,163.88726724000298,50699.798188320005 2025-11-26,19:32:05.000,330,11092724,-795,0,1764185524,15125.906109919997,163.92956201999914,50699.87504664 2025-11-26,19:32:06.000,330,11092656,-795,0,1764185525,15125.966736709997,163.9859550600013,50699.798188320005 2025-11-26,19:32:07.000,330,11092686,-795,0,1764185526,15126.027363499998,163.97890593000193,50699.81216256001 2025-11-26,19:32:08.000,330,11092700,-795,0,1764185527,15126.128408149998,164.00005332,50699.78421408 2025-11-26,19:32:09.000,330,11092718,-795,0,1764185528,15126.195771249993,163.97890593000193,50699.78421408 2025-11-26,19:32:10.000,330,11092673,-795,0,1764185529,15126.256398039994,163.97185680000257,50699.77722696 2025-11-26,19:32:11.000,330,11092677,-795,0,1764185530,15126.34397006999,163.95775854000385,50699.749278480005 2025-11-26,19:32:12.000,330,11092723,-795,0,1764185531,15126.45175103,163.9013655000017,50699.67242016001 2025-11-26,19:32:13.000,330,11092693,-795,0,1764185532,15126.519114129995,163.92251288999978,50699.7562656 2025-11-26,19:32:14.000,330,11092716,-795,0,1764185533,15126.579740919995,163.87316898000427,50699.60254896001 2025-11-26,19:32:15.000,330,11092692,-795,0,1764185534,15126.75488498,163.7744811599987,50699.56761336 2025-11-26,19:32:16.000,330,11092658,-795,0,1764185535,15126.896347490001,163.67579334000038,50699.630497440005 2025-11-26,19:32:17.000,330,11092692,-795,0,1764185536,15126.997392140001,163.57005639000272,50699.52569064001 2025-11-26,19:32:18.000,330,11092687,-795,0,1764185537,15127.098436790002,163.48546683000313,50699.46979368 2025-11-26,19:32:19.000,330,11092708,-795,0,1764185538,15127.172536199992,163.42907379000098,50699.44883232 2025-11-26,19:32:20.000,330,11092653,-795,0,1764185539,15127.253371919993,163.3938281400042,50699.49075504 2025-11-26,19:32:21.000,330,11092640,-795,0,1764185540,15127.246635609998,163.3797298799982,50699.39992248 2025-11-26,19:32:22.000,330,11092661,-795,0,1764185541,15127.246635609998,163.3938281400042,50699.364986880006 2025-11-26,19:32:23.000,330,11092694,-715,0,1764185542,15127.186008819997,163.41497553000227,50699.35799976001 2025-11-26,19:32:24.000,330,11092676,-795,0,1764185543,15127.159063580002,163.42202466000163,50699.295115680005 2025-11-26,19:32:25.000,330,11092695,-795,0,1764185544,15127.111909409992,163.43612292000034,50699.316077040006 2025-11-26,19:32:26.000,330,11092692,-795,0,1764185545,15127.071491549992,163.40087727000355,50699.295115680005 2025-11-26,19:32:27.000,330,11092690,-795,0,1764185546,15127.037810000002,163.3797298799982,50699.344025520004 2025-11-26,19:32:28.000,330,11092684,-795,0,1764185547,15127.024337379997,163.35153336000076,50699.37896112 2025-11-26,19:32:29.000,330,11092685,-795,0,1764185548,15126.977183210001,163.35858249000012,50699.35101264 2025-11-26,19:32:30.000,330,11092686,-795,0,1764185549,15126.963710589996,163.37268074999884,50699.3021028 2025-11-26,19:32:31.000,330,11092698,-795,0,1764185550,15127.037810000002,163.35153336000076,50699.371974 2025-11-26,19:32:32.000,330,11092683,-795,0,1764185551,15127.098436790002,163.36563161999948,50699.37896112 2025-11-26,19:32:33.000,330,11092676,-795,0,1764185552,15127.159063580002,163.36563161999948,50699.42787096 2025-11-26,19:32:34.000,330,11092660,-795,0,1764185553,15127.219690370002,163.2951403199986,50699.27415432 2025-11-26,19:32:35.000,330,11092670,-795,0,1764185554,15127.388098119998,163.2951403199986,50699.40690960001 2025-11-26,19:32:36.000,330,11092673,-795,0,1764185555,15127.455461219994,163.3092385800046,50699.38594824001 2025-11-26,19:32:37.000,330,11092661,-795,0,1764185556,15127.60366003999,163.32333684000332,50699.413896720005 2025-11-26,19:32:38.000,330,11092713,-795,0,1764185557,15127.697968379995,163.3444842300014,50699.37896112 2025-11-26,19:32:39.000,330,11092685,-795,0,1764185558,15127.859639819995,163.40087727000355,50699.33703840001 2025-11-26,19:32:40.000,330,11092709,-795,0,1764185559,15127.96742077999,163.43612292000034,50699.295115680005 2025-11-26,19:32:41.000,330,11092717,-795,0,1764185560,15128.061729119996,163.47136857000442,50699.344025520004 2025-11-26,19:32:42.000,330,11092677,-795,0,1764185561,15128.102146979996,163.555958130004,50699.316077040006 2025-11-26,19:32:43.000,330,11092737,-795,0,1764185562,15128.149301149992,163.6546459500023,50699.28812856001 2025-11-26,19:32:44.000,330,11092660,-795,0,1764185563,15128.129092219991,163.73218638000253,50699.28812856001 2025-11-26,19:32:45.000,330,11092694,-795,0,1764185564,15128.081938049996,163.82382507000148,50699.28812856001 2025-11-26,19:32:46.000,330,11092692,-795,0,1764185565,15128.03478388,163.88021811000363,50699.35101264 2025-11-26,19:32:47.000,330,11092688,-795,0,1764185566,15127.94721184999,164.00710244999937,50699.27415432 2025-11-26,19:32:48.000,330,11092665,-795,0,1764185567,15127.88658505999,164.06349549000151,50699.3021028 2025-11-26,19:32:49.000,330,11092680,-795,0,1764185568,15127.80574933999,164.0987411399983,50699.371974 2025-11-26,19:32:50.000,330,11092686,-795,0,1764185569,15127.697968379995,164.12693766000302,50699.37896112 2025-11-26,19:32:51.000,330,11092684,-795,0,1764185570,15127.60366003999,164.13398679000238,50699.45581944001 2025-11-26,19:32:52.000,330,11092660,-795,0,1764185571,15127.549769559999,164.04234810000344,50699.413896720005 2025-11-26,19:32:53.000,330,11092658,-795,0,1764185572,15127.475670149994,163.9648076700032,50699.40690960001 2025-11-26,19:32:54.000,330,11092713,-795,0,1764185573,15127.448724909998,163.85907071999827,50699.33703840001 2025-11-26,19:32:55.000,330,11092674,-795,0,1764185574,15127.448724909998,163.70398985999782,50699.316077040006 2025-11-26,19:32:56.000,330,11092676,-795,0,1764185575,15127.56324217999,163.541859869998,50699.462806560005 2025-11-26,19:32:57.000,330,11092672,-795,0,1764185576,15127.610396349999,163.32333684000332,50699.39293536 2025-11-26,19:32:58.000,330,11092724,-795,0,1764185577,15127.70470468999,163.06251902999793,50699.39293536 2025-11-26,19:32:59.000,330,11092710,-795,0,1764185578,15127.82595826999,162.83694687000389,50699.30908992001 2025-11-26,19:33:00.000,330,11092671,-795,0,1764185579,15128.001102329996,162.55498167000042,50699.30908992001 2025-11-26,19:33:01.000,330,11092714,-795,0,1764185580,15128.209927939992,162.30121299000166,50699.33703840001 2025-11-26,19:33:02.000,330,11092685,-795,0,1764185581,15128.418753550002,162.02629692000482,50699.35101264 2025-11-26,19:33:03.000,330,11092725,-795,0,1764185582,15128.674733329994,161.72318433000328,50699.33703840001 2025-11-26,19:33:04.000,330,11092725,-675,0,1764185583,15128.82293214999,161.42007174000173,50699.18332176 2025-11-26,19:33:05.000,330,11092678,-795,0,1764185584,15129.08564823999,161.17335219000233,50699.20428312 2025-11-26,19:33:06.000,330,11092695,-795,0,1764185585,15129.341628019996,160.947780030001,50699.26018008 2025-11-26,19:33:07.000,330,11092731,-795,0,1764185586,15129.483090529997,160.77860091000184,50699.23921872001 2025-11-26,19:33:08.000,330,11092690,-795,0,1764185587,15129.631289349993,160.5741761399986,50699.15537328 2025-11-26,19:33:09.000,330,11092681,-795,0,1764185588,15129.705388759998,160.51778310000373,50699.10646344 2025-11-26,19:33:10.000,330,11092710,-795,0,1764185589,15129.698652450003,160.4402426700035,50699.11345056 2025-11-26,19:33:11.000,330,11092703,-795,0,1764185590,15129.671707209993,160.42614441000478,50699.15537328 2025-11-26,19:33:12.000,330,11092672,-795,0,1764185591,15129.516772080002,160.43319354000414,50699.078514960005 2025-11-26,19:33:13.000,330,11092701,-795,0,1764185592,15129.375309570001,160.48253744999965,50699.14139904001 2025-11-26,19:33:14.000,330,11092758,-795,0,1764185593,15129.14627502999,160.51778310000373,50699.008643760004 2025-11-26,19:33:15.000,330,11092650,-795,0,1764185594,15128.89029525,160.5741761399986,50699.12043768001 2025-11-26,19:33:16.000,330,11092685,-795,0,1764185595,15128.674733329994,160.64466743999947,50699.2322316 2025-11-26,19:33:17.000,330,11092694,-795,0,1764185596,15128.418753550002,160.7222078699997,50699.295115680005 2025-11-26,19:33:18.000,330,11092654,-795,0,1764185597,15128.135828530001,160.79974829999992,50699.28114144 2025-11-26,19:33:19.000,330,11092724,-795,0,1764185598,15127.94721184999,160.90548525000486,50699.33005128 2025-11-26,19:33:20.000,330,11092686,-795,0,1764185599,15127.84616719999,161.00417307000316,50699.344025520004 2025-11-26,19:33:21.000,330,11092700,-795,0,1764185600,15127.697968379995,161.1451556700049,50699.39992248 2025-11-26,19:33:22.000,330,11092695,-795,0,1764185601,15127.576714799994,161.22974523000448,50699.47678080001 2025-11-26,19:33:23.000,330,11092702,-795,0,1764185602,15127.509351699999,161.3918752200043,50699.50472928001 2025-11-26,19:33:24.000,330,11092703,-795,0,1764185603,15127.388098119998,161.47646478000388,50699.52569064001 2025-11-26,19:33:25.000,330,11092715,-795,0,1764185604,15127.374625499993,161.5892508600009,50699.55363912001 2025-11-26,19:33:26.000,330,11092649,-795,0,1764185605,15127.381361809988,161.73023346000264,50699.532677760006 2025-11-26,19:33:27.000,330,11092699,-795,0,1764185606,15127.381361809988,161.86416692999774,50699.59556184 2025-11-26,19:33:28.000,330,11092703,-795,0,1764185607,15127.468933839998,162.00514952999947,50699.57460048001 2025-11-26,19:33:29.000,330,11092725,-795,0,1764185608,15127.54303324999,162.1461321300012,50699.581587600005 2025-11-26,19:33:30.000,330,11092669,-795,0,1764185609,15127.65081421,162.195476040004,50699.42088384 2025-11-26,19:33:31.000,330,11092653,-795,0,1764185610,15127.75185886,162.37170429000253,50699.47678080001 2025-11-26,19:33:32.000,330,11092686,-795,0,1764185611,15127.88658505999,162.48449036999955,50699.51870352 2025-11-26,19:33:33.000,330,11092679,-795,0,1764185612,15128.068465429991,162.56907992999913,50699.35799976001 2025-11-26,19:33:34.000,330,11092685,-795,0,1764185613,15128.169510079992,162.7030134000015,50699.371974 2025-11-26,19:33:35.000,330,11092577,-795,0,1764185614,15128.344654139997,162.77350470000238,50699.26018008 2025-11-26,19:33:36.000,330,11092648,-795,0,1764185615,15128.540007129988,162.87219252000068,50699.3021028 2025-11-26,19:33:37.000,330,11092708,-795,0,1764185616,15128.681469639989,162.96383120999963,50699.28114144 2025-11-26,19:33:38.000,330,11092694,-795,0,1764185617,15128.80272321999,163.04137163999985,50699.12043768001 2025-11-26,19:33:39.000,330,11092701,-795,0,1764185618,15128.94418572999,163.11891207000008,50699.0575536 2025-11-26,19:33:40.000,330,11092664,-795,0,1764185619,15129.05196669,163.1964525000003,50698.99466952 2025-11-26,19:33:41.000,330,11092660,-795,0,1764185620,15129.240583369996,163.27399293000053,50698.96672104 2025-11-26,19:33:42.000,330,11092713,-795,0,1764185621,15129.341628019996,163.3092385800046,50698.93178544001 2025-11-26,19:33:43.000,330,11092685,-795,0,1764185622,15129.523508389997,163.35153336000076,50698.84794 2025-11-26,19:33:44.000,330,11092672,-795,0,1764185623,15129.617816730002,163.47841770000377,50698.83396576001 2025-11-26,19:33:45.000,330,11092677,-795,0,1764185624,15129.685179829998,163.57710552000208,50698.7780688 2025-11-26,19:33:46.000,330,11092691,-795,0,1764185625,15129.772751859993,163.60530203999951,50698.7780688 2025-11-26,19:33:47.000,330,11092700,-795,0,1764185626,15129.833378649993,163.69694072999846,50698.76409456001 2025-11-26,19:33:48.000,330,11092695,-795,0,1764185627,15129.840114959989,163.79562855000404,50698.80601728001 2025-11-26,19:33:49.000,330,11092699,-795,0,1764185628,15129.806433409998,163.92956201999914,50698.88287560001 2025-11-26,19:33:50.000,330,11092715,-795,0,1764185629,15129.732333999993,164.00005332,50698.861914240006 2025-11-26,19:33:51.000,330,11092687,-795,0,1764185630,15129.644761969997,164.10579026999767,50699.01563088 2025-11-26,19:33:52.000,330,11092687,-795,0,1764185631,15129.516772080002,164.26792026000476,50699.01563088 2025-11-26,19:33:53.000,330,11092674,-795,0,1764185632,15129.382045879996,164.38070634000178,50698.94575968 2025-11-26,19:33:54.000,330,11092705,-795,0,1764185633,15129.14627502999,164.57103284999903,50699.008643760004 2025-11-26,19:33:55.000,330,11092753,-795,0,1764185634,15128.998076209995,164.77545762000227,50699.11345056 2025-11-26,19:33:56.000,330,11092680,-795,0,1764185635,15128.897031559995,165.0151280400023,50699.176334640004 2025-11-26,19:33:57.000,330,11092719,-795,0,1764185636,15128.742096429989,165.24070020000363,50699.246205840005 2025-11-26,19:33:58.000,330,11092686,-795,0,1764185637,15128.607370229998,165.46627235999767,50699.23921872001 2025-11-26,19:33:59.000,330,11092707,-795,0,1764185638,15128.566952369998,165.69889364999835,50699.344025520004 2025-11-26,19:34:00.000,330,11092722,-795,0,1764185639,15128.472644029993,165.9667605900031,50699.38594824001 2025-11-26,19:34:01.000,330,11092657,-795,0,1764185640,15128.479380340003,166.1641362299997,50699.35799976001 2025-11-26,19:34:02.000,330,11092737,-795,0,1764185641,15128.459171410002,166.4108557799991,50699.43485808001 2025-11-26,19:34:03.000,330,11092676,-795,0,1764185642,15128.540007129988,166.58003489999828,50699.39293536 2025-11-26,19:34:04.000,330,11092689,-795,0,1764185643,15128.472644029993,166.82675444999768,50699.40690960001 2025-11-26,19:34:05.000,330,11092640,-795,0,1764185644,15128.499589269988,167.03117922000092,50699.44883232 2025-11-26,19:34:06.000,330,11092674,-795,0,1764185645,15128.546743439998,167.24970225000288,50699.51870352 2025-11-26,19:34:07.000,330,11092673,-795,0,1764185646,15128.600633919988,167.41888137000205,50699.511716400004 2025-11-26,19:34:08.000,330,11092691,-795,0,1764185647,15128.566952369998,167.62330613999802,50699.56062624 2025-11-26,19:34:09.000,330,11092742,-715,0,1764185648,15128.546743439998,167.8065835200032,50699.511716400004 2025-11-26,19:34:10.000,330,11092684,-795,0,1764185649,15128.465907719998,167.99691003000044,50699.46979368 2025-11-26,19:34:11.000,330,11092698,-795,0,1764185650,15128.364863069997,168.12379437000345,50699.42787096 2025-11-26,19:34:12.000,330,11092698,-795,0,1764185651,15128.216664250001,168.2647769699979,50699.43485808001 2025-11-26,19:34:13.000,330,11092687,-795,0,1764185652,15128.108883289991,168.29297349000262,50699.39992248 2025-11-26,19:34:14.000,330,11092697,-795,0,1764185653,15127.859639819995,168.42690695999772,50699.35799976001 2025-11-26,19:34:15.000,330,11092702,-755,0,1764185654,15127.73164993,168.412808699999,50699.47678080001 2025-11-26,19:34:16.000,330,11092678,-795,0,1764185655,15127.64407789999,168.38461218000157,50699.43485808001 2025-11-26,19:34:17.000,330,11092679,-795,0,1764185656,15127.549769559999,168.27182610000455,50699.47678080001 2025-11-26,19:34:18.000,330,11092710,-795,0,1764185657,15127.441988599989,168.17313827999897,50699.4418452 2025-11-26,19:34:19.000,330,11092685,-795,0,1764185658,15127.394834429993,167.97576264000236,50699.50472928001 2025-11-26,19:34:20.000,330,11092698,-795,0,1764185659,15127.347680259998,167.77133786999912,50699.56761336 2025-11-26,19:34:21.000,330,11092611,-795,0,1764185660,15127.307262399998,167.5598639700038,50699.60953608 2025-11-26,19:34:22.000,330,11092722,-795,0,1764185661,15127.206217749997,167.3483900700012,50699.546652 2025-11-26,19:34:23.000,330,11092711,-795,0,1764185662,15127.179272510002,167.052326609999,50699.50472928001 2025-11-26,19:34:24.000,330,11092680,-795,0,1764185663,15127.058018930002,166.86200010000175,50699.44883232 2025-11-26,19:34:25.000,330,11092701,-795,0,1764185664,15127.091700479992,166.72101750000002,50699.56062624 2025-11-26,19:34:26.000,330,11092662,-795,0,1764185665,15127.125382029997,166.56593663999956,50699.58857472 2025-11-26,19:34:27.000,330,11092704,-795,0,1764185666,15127.253371919993,166.45315056000254,50699.56062624 2025-11-26,19:34:28.000,330,11092717,-795,0,1764185667,15127.199481440002,166.276922310004,50699.546652 2025-11-26,19:34:29.000,330,11092687,-795,0,1764185668,15127.132118339992,166.12184145000356,50699.581587600005 2025-11-26,19:34:30.000,330,11092672,-795,0,1764185669,15127.091700479992,166.0302027600046,50699.59556184 2025-11-26,19:34:31.000,330,11092716,-795,0,1764185670,15127.017601070002,165.91741668000031,50699.63748456 2025-11-26,19:34:32.000,330,11092706,-795,0,1764185671,15126.936765350001,165.8046306000033,50699.56062624 2025-11-26,19:34:33.000,330,11092689,-795,0,1764185672,15126.869402249991,165.74118843000178,50699.67242016001 2025-11-26,19:34:34.000,330,11092659,-795,0,1764185673,15126.741412359996,165.63545148000412,50699.56761336 2025-11-26,19:34:35.000,330,11092663,-795,0,1764185674,15126.66731294999,165.5931567000007,50699.56062624 2025-11-26,19:34:36.000,330,11092677,-795,0,1764185675,15126.53258675,165.53676365999854,50699.66543304 2025-11-26,19:34:37.000,330,11092675,-795,0,1764185676,15126.47195996,165.53676365999854,50699.700368640006 2025-11-26,19:34:38.000,330,11092698,-795,0,1764185677,15126.357442689994,165.5720093100026,50699.69338152001 2025-11-26,19:34:39.000,330,11092700,-795,0,1764185678,15126.357442689994,165.6565988700022,50699.8261368 2025-11-26,19:34:40.000,330,11092726,-795,0,1764185679,15126.330497449999,165.7200410400037,50699.93793072001 2025-11-26,19:34:41.000,330,11092689,-755,0,1764185680,15126.175562319993,165.7200410400037,50699.98684056001 2025-11-26,19:34:42.000,330,11092664,-795,0,1764185681,15126.020627190002,165.7552866900005,50700.0008148 2025-11-26,19:34:43.000,330,11092706,-795,0,1764185682,15125.818537890002,165.818728860002,50699.965879200005 2025-11-26,19:34:44.000,330,11092687,-795,0,1764185683,15125.57603073,165.9385640699984,50699.847098160004 2025-11-26,19:34:45.000,330,11092648,-795,0,1764185684,15125.360468809995,166.0865957999995,50699.92395648 2025-11-26,19:34:46.000,330,11092704,-795,0,1764185685,15125.239215229994,166.22757840000122,50699.90998224001 2025-11-26,19:34:47.000,330,11092674,-795,0,1764185686,15125.111225339999,166.3615118700036,50699.92395648 2025-11-26,19:34:48.000,330,11092659,-795,0,1764185687,15125.037125929994,166.51659273000405,50699.9309436 2025-11-26,19:34:49.000,330,11092675,-795,0,1764185688,15124.902399729988,166.6575753299985,50699.98684056001 2025-11-26,19:34:50.000,330,11092680,-795,0,1764185689,15124.794618769993,166.73511575999873,50699.97985344001 2025-11-26,19:34:51.000,330,11092688,-795,0,1764185690,15124.760937220002,166.83380358000431,50699.95190496 2025-11-26,19:34:52.000,330,11092650,-795,0,1764185691,15124.727255669997,166.9042948799979,50700.014789040004 2025-11-26,19:34:53.000,330,11092676,-795,0,1764185692,15124.666628879997,166.93249140000262,50700.014789040004 2025-11-26,19:34:54.000,330,11092687,-795,0,1764185693,15124.599265780002,166.92544227000326,50699.97286632 2025-11-26,19:34:55.000,330,11092685,-795,0,1764185694,15124.606002089997,166.86200010000175,50699.95190496 2025-11-26,19:34:56.000,330,11092693,-795,0,1764185695,15124.599265780002,166.84790184000303,50699.90299512 2025-11-26,19:34:57.000,330,11092673,-795,0,1764185696,15124.700310430002,166.76331228000345,50699.90998224001 2025-11-26,19:34:58.000,330,11092671,-795,0,1764185697,15124.781146150002,166.6716735900045,50699.85408528 2025-11-26,19:34:59.000,330,11092649,-795,0,1764185698,15124.848509249998,166.65052619999915,50699.76325272 2025-11-26,19:35:00.000,330,11092648,-795,0,1764185699,15124.922608659988,166.56593663999956,50699.73530424 2025-11-26,19:35:01.000,330,11092663,-795,0,1764185700,15124.969762829998,166.5236418600034,50699.76325272 2025-11-26,19:35:02.000,330,11092646,-795,0,1764185701,15125.016916999994,166.41790490999847,50699.69338152001 2025-11-26,19:35:03.000,330,11092627,-795,0,1764185702,15125.057334859994,166.34741361000488,50699.69338152001 2025-11-26,19:35:04.000,330,11092686,-795,0,1764185703,15125.084280099989,166.31921709000017,50699.6863944 2025-11-26,19:35:05.000,330,11092658,-795,0,1764185704,15125.239215229994,166.3121679600008,50699.67242016001 2025-11-26,19:35:06.000,330,11092693,-795,0,1764185705,15125.23247892,166.32626621999952,50699.71434288 2025-11-26,19:35:07.000,330,11092672,-795,0,1764185706,15125.31331464,166.30511883000145,50699.72831712 2025-11-26,19:35:08.000,330,11092703,-795,0,1764185707,15125.28636939999,166.26282404999802,50699.73530424 2025-11-26,19:35:09.000,330,11092712,-795,0,1764185708,15125.27289678,166.26282404999802,50699.79120120001 2025-11-26,19:35:10.000,330,11092672,-795,0,1764185709,15125.131434269999,166.31921709000017,50699.74229136001 2025-11-26,19:35:11.000,330,11092712,-795,0,1764185710,15124.963026519988,166.26282404999802,50699.7562656 2025-11-26,19:35:12.000,330,11092681,-795,0,1764185711,15124.821564010002,166.30511883000145,50699.700368640006 2025-11-26,19:35:13.000,330,11092671,-795,0,1764185712,15124.700310430002,166.35446274000424,50699.679407280004 2025-11-26,19:35:14.000,330,11092682,-795,0,1764185713,15124.552111609992,166.41790490999847,50699.62351032001 2025-11-26,19:35:15.000,330,11092703,-795,0,1764185714,15124.33654969,166.46724882000126,50699.62351032001 2025-11-26,19:35:16.000,330,11092739,-795,0,1764185715,15124.181614559995,166.53069099000277,50699.60254896001 2025-11-26,19:35:17.000,330,11092698,-795,0,1764185716,15124.18835086999,166.6716735900045,50699.62351032001 2025-11-26,19:35:18.000,330,11092660,-795,0,1764185717,15124.10751514999,166.7421648899981,50699.60254896001 2025-11-26,19:35:19.000,330,11092641,-795,0,1764185718,15124.01320681,166.84085271000367,50699.64447168001 2025-11-26,19:35:20.000,330,11092647,-795,0,1764185719,15123.898689539994,166.94658966000134,50699.6863944 2025-11-26,19:35:21.000,330,11092694,-795,0,1764185720,15123.831326439999,167.06642486999772,50699.60953608 2025-11-26,19:35:22.000,330,11092645,-795,0,1764185721,15123.817853819994,167.12986703999923,50699.60254896001 2025-11-26,19:35:23.000,330,11092668,-795,0,1764185722,15123.804381199989,167.17216182000266,50699.58857472 2025-11-26,19:35:34.000,330,11092669,-795,0,1764185733,15124.161405629995,167.2285548600048,50699.58857472 2025-11-26,19:35:35.000,330,11092671,-795,0,1764185734,15124.13446039,167.23560399000417,50699.52569064001 2025-11-26,19:35:36.000,330,11092638,-795,0,1764185735,15124.14793300999,167.2285548600048,50699.58857472 2025-11-26,19:35:37.000,330,11092650,-795,0,1764185736,15124.06709728999,167.2285548600048,50699.546652 2025-11-26,19:35:38.000,330,11092679,-795,0,1764185737,15124.040152049995,167.2144565999988,50699.53966488 2025-11-26,19:35:39.000,330,11092679,-795,0,1764185738,15123.952580019999,167.27084964000096,50699.60953608 2025-11-26,19:35:40.000,330,11092671,-795,0,1764185739,15123.790908579998,167.27789877000032,50699.60953608 2025-11-26,19:35:41.000,330,11092666,-795,0,1764185740,15123.642709759988,167.32019355000375,50699.53966488 2025-11-26,19:35:42.000,330,11092665,-795,0,1764185741,15123.494510939992,167.3624883299999,50699.52569064001 2025-11-26,19:35:43.000,330,11092660,-795,0,1764185742,15123.386729979997,167.44002876000013,50699.52569064001 2025-11-26,19:35:44.000,330,11092573,-795,0,1764185743,15123.285685329996,167.44002876000013,50699.38594824001 2025-11-26,19:35:45.000,330,11092664,-795,0,1764185744,15123.15769544,167.58101136000187,50699.46979368 2025-11-26,19:35:46.000,330,11092652,-795,0,1764185745,15123.05665079,167.6726500500008,50699.546652 2025-11-26,19:35:47.000,330,11092695,-795,0,1764185746,15123.083596029996,167.81363265000255,50699.532677760006 2025-11-26,19:35:48.000,330,11092700,-795,0,1764185747,15122.996024,167.97576264000236,50699.55363912001 2025-11-26,19:35:49.000,330,11092659,-795,0,1764185748,15122.90845196999,168.12379437000345,50699.60953608 2025-11-26,19:35:50.000,330,11092676,-795,0,1764185749,15122.83435256,168.23658045000047,50699.59556184 2025-11-26,19:35:51.000,330,11092662,-715,0,1764185750,15122.713098979999,168.412808699999,50699.63748456 2025-11-26,19:35:52.000,330,11092652,-795,0,1764185751,15122.679417429994,168.6101843400029,50699.58857472 2025-11-26,19:35:53.000,330,11092656,-795,0,1764185752,15122.598581709994,168.76526520000334,50699.56761336 2025-11-26,19:35:54.000,330,11092629,-795,0,1764185753,15122.551427539998,168.87805128000036,50699.44883232 2025-11-26,19:35:55.000,330,11092673,-795,0,1764185754,15122.457119199993,169.13886908999848,50699.57460048001 2025-11-26,19:35:56.000,330,11092682,-795,0,1764185755,15122.416701339993,169.37853950999852,50699.63748456 2025-11-26,19:35:57.000,330,11092665,-795,0,1764185756,15122.403228720003,169.54066949999833,50699.59556184 2025-11-26,19:35:58.000,330,11092647,-795,0,1764185757,15122.376283479993,169.74509427000157,50699.58857472 2025-11-26,19:35:59.000,330,11092662,-795,0,1764185758,15122.416701339993,169.90017513000203,50699.59556184 2025-11-26,19:36:00.000,330,11092664,-795,0,1764185759,15122.436910269993,170.06230512000184,50699.62351032001 2025-11-26,19:36:01.000,330,11092698,-795,0,1764185760,15122.484064439988,170.2173859800023,50699.53966488 2025-11-26,19:36:02.000,330,11092605,-795,0,1764185761,15122.531218609998,170.35131945000467,50699.53966488 2025-11-26,19:36:03.000,330,11092642,-795,0,1764185762,15122.625526949989,170.50640030999784,50699.52569064001 2025-11-26,19:36:04.000,330,11092635,-795,0,1764185763,15122.77372577,170.60508813000342,50699.35799976001 2025-11-26,19:36:05.000,330,11092635,-795,0,1764185764,15122.82761624999,170.81656202999875,50699.462806560005 2025-11-26,19:36:06.000,330,11092650,-795,0,1764185765,15122.942133519995,170.92934811000305,50699.42088384 2025-11-26,19:36:07.000,330,11092684,-795,0,1764185766,15122.98928768999,171.04918331999943,50699.39992248 2025-11-26,19:36:08.000,330,11092645,-795,0,1764185767,15123.083596029996,171.17606766000245,50699.33703840001 2025-11-26,19:36:09.000,330,11092663,-795,0,1764185768,15123.191376989991,171.26065722000203,50699.295115680005 2025-11-26,19:36:10.000,330,11092657,-795,0,1764185769,15123.225058539996,171.34524678000162,50699.27415432 2025-11-26,19:36:11.000,330,11092649,-795,0,1764185770,15123.299157950001,171.37344329999905,50699.25319296 2025-11-26,19:36:12.000,330,11092673,-795,0,1764185771,15123.379993670002,171.40163982000377,50699.26716720001 2025-11-26,19:36:13.000,330,11092619,-795,0,1764185772,15123.373257359992,171.41573808000248,50699.295115680005 2025-11-26,19:36:14.000,330,11092666,-795,0,1764185773,15123.373257359992,171.35229591000098,50699.18332176 2025-11-26,19:36:15.000,330,11092695,-795,0,1764185774,15123.474302009992,171.30295199999819,50699.246205840005 2025-11-26,19:36:16.000,330,11092674,-795,0,1764185775,15123.460829390002,171.1831167900018,50699.295115680005 2025-11-26,19:36:17.000,330,11092660,-795,0,1764185776,15123.433884149992,171.0562324499988,50699.28812856001 2025-11-26,19:36:18.000,330,11092738,-795,0,1764185777,15123.379993670002,170.90115158999834,50699.30908992001 2025-11-26,19:36:19.000,330,11092628,-795,0,1764185778,15123.346312119997,170.79541464000067,50699.33703840001 2025-11-26,19:36:20.000,330,11092669,-795,0,1764185779,15123.285685329996,170.689677690003,50699.26716720001 2025-11-26,19:36:21.000,330,11092692,-795,0,1764185780,15123.231794849991,170.61213726000278,50699.30908992001 2025-11-26,19:36:22.000,330,11092696,-795,0,1764185781,15123.103804959996,170.5768916099987,50699.246205840005 2025-11-26,19:36:23.000,330,11092668,-795,0,1764185782,15123.01623293,170.59803900000406,50699.27415432 2025-11-26,19:36:24.000,330,11092729,-795,0,1764185783,15122.901715659995,170.58394073999807,50699.18332176 2025-11-26,19:36:25.000,330,11092662,-755,0,1764185784,15122.665944809989,170.75311986000452,50699.25319296 2025-11-26,19:36:26.000,330,11092704,-795,0,1764185785,15122.497537059993,170.8377094200041,50699.27415432 2025-11-26,19:36:27.000,330,11092682,-795,0,1764185786,15122.302184070002,170.94344637000177,50699.295115680005 2025-11-26,19:36:28.000,330,11092666,-795,0,1764185787,15122.079885840001,171.10557636000158,50699.33703840001 2025-11-26,19:36:29.000,330,11092693,-795,0,1764185788,15121.77675189,171.2465589600033,50699.37896112 2025-11-26,19:36:30.000,330,11092691,-795,0,1764185789,15121.540981039994,171.43688547000056,50699.39293536 2025-11-26,19:36:31.000,330,11092627,-795,0,1764185790,15121.285001259988,171.56376981000358,50699.4418452 2025-11-26,19:36:32.000,330,11092637,-795,0,1764185791,15121.022285170002,171.71885067000403,50699.44883232 2025-11-26,19:36:33.000,330,11092658,-795,0,1764185792,15120.799986940001,171.87393153000448,50699.47678080001 2025-11-26,19:36:34.000,330,11092685,-795,0,1764185793,15120.67873336,171.96557022000343,50699.371974 2025-11-26,19:36:35.000,330,11092645,-795,0,1764185794,15120.544007159995,172.17704411999875,50699.462806560005 2025-11-26,19:36:36.000,330,11092684,-795,0,1764185795,15120.442962509995,172.31097759000113,50699.55363912001 2025-11-26,19:36:37.000,330,11092639,-795,0,1764185796,15120.46990774999,172.38851802000136,50699.532677760006 2025-11-26,19:36:38.000,330,11092676,-795,0,1764185797,15120.53727085,172.55064801000117,50699.55363912001 2025-11-26,19:36:39.000,330,11092652,-795,0,1764185798,15120.71915122,172.6281884400014,50699.532677760006 2025-11-26,19:36:40.000,330,11092679,-795,0,1764185799,15120.901031590001,172.73392538999906,50699.52569064001 2025-11-26,19:36:41.000,330,11092716,-795,0,1764185800,15121.116593509993,172.7762201700025,50699.42787096 2025-11-26,19:36:42.000,330,11092634,-795,0,1764185801,15121.338891739993,172.825564079998,50699.39293536 2025-11-26,19:36:43.000,330,11092674,-795,0,1764185802,15121.61508045,172.88195712000015,50699.32306416 2025-11-26,19:36:44.000,330,11092735,-795,0,1764185803,15121.79696082,172.89605537999887,50699.176334640004 2025-11-26,19:36:45.000,330,11092643,-795,0,1764185804,15122.046204289996,172.88195712000015,50699.16934752001 2025-11-26,19:36:46.000,330,11092661,-795,0,1764185805,15122.234820969992,172.92425190000358,50699.078514960005 2025-11-26,19:36:47.000,330,11092696,-795,0,1764185806,15122.423437649988,172.91015364000486,50699.04357936 2025-11-26,19:36:48.000,330,11092660,-795,0,1764185807,15122.605318019989,172.91015364000486,50698.9876824 2025-11-26,19:36:49.000,330,11092685,-795,0,1764185808,15122.70636266999,172.91015364000486,50698.88287560001 2025-11-26,19:36:50.000,330,11092694,-795,0,1764185809,15122.780462079994,172.8749079900008,50698.83396576001 2025-11-26,19:36:51.000,330,11092637,-795,0,1764185810,15122.740044219994,172.81851494999864,50698.813004400006 2025-11-26,19:36:52.000,330,11092684,-795,0,1764185811,15122.665944809989,172.6422867000001,50698.88287560001 2025-11-26,19:36:53.000,330,11092707,-795,0,1764185812,15122.605318019989,172.46605845000158,50698.743133200005 2025-11-26,19:36:54.000,330,11092665,-795,0,1764185813,15122.484064439988,172.30392846000177,50698.83396576001 2025-11-26,19:36:55.000,330,11092671,-795,0,1764185814,15122.356074549993,172.11360195000452,50698.84794 2025-11-26,19:36:56.000,330,11092643,-795,0,1764185815,15122.275238829992,171.95852109000407,50698.910824080005 2025-11-26,19:36:57.000,330,11092660,-795,0,1764185816,15122.160721560002,171.7893419700049,50698.93877256 2025-11-26,19:36:58.000,330,11092646,-795,0,1764185817,15121.992313809991,171.65540850000252,50698.93178544001 2025-11-26,19:36:59.000,330,11092699,-795,0,1764185818,15121.884532849996,171.5285241599995,50699.008643760004 2025-11-26,19:37:00.000,330,11092674,-795,0,1764185819,15121.763279269995,171.44393459999992,50699.02261800001 2025-11-26,19:37:01.000,330,11092679,-795,0,1764185820,15121.601607829994,171.3804924299984,50699.078514960005 2025-11-26,19:37:02.000,330,11092679,-795,0,1764185821,15121.392782219998,171.3311485200029,50699.0575536 2025-11-26,19:37:03.000,330,11092650,-795,0,1764185822,15121.157011369993,171.31000113000482,50699.127424800005 2025-11-26,19:37:04.000,330,11092658,-795,0,1764185823,15120.927976829997,171.25360809000267,50699.09947632001 2025-11-26,19:37:05.000,330,11092682,-795,0,1764185824,15120.685469669996,171.19016592000116,50699.11345056 2025-11-26,19:37:06.000,330,11092620,-795,0,1764185825,15120.49011667999,171.11262549000094,50699.2322316 2025-11-26,19:37:07.000,330,11092661,-795,0,1764185826,15120.301499999994,171.04213419000007,50699.25319296 2025-11-26,19:37:08.000,330,11092663,-795,0,1764185827,15120.119619629993,170.9082007199977,50699.28114144 2025-11-26,19:37:09.000,330,11092698,-795,0,1764185828,15119.971420809998,170.79541464000067,50699.22524448 2025-11-26,19:37:10.000,330,11092694,-795,0,1764185829,15119.856903539992,170.76016899000388,50699.176334640004 2025-11-26,19:37:11.000,330,11092690,-795,0,1764185830,15119.897321399993,170.689677690003,50699.33703840001 2025-11-26,19:37:12.000,330,11092652,-715,0,1764185831,15119.937739259993,170.59803900000406,50699.18332176 2025-11-26,19:37:13.000,330,11092688,-795,0,1764185832,15120.079201769993,170.56984247999935,50699.23921872001 2025-11-26,19:37:14.000,330,11092656,-795,0,1764185833,15120.240873209994,170.49230204999913,50699.09947632001 2025-11-26,19:37:15.000,330,11092687,-795,0,1764185834,15120.523798229995,170.50640030999784,50698.9876824 2025-11-26,19:37:16.000,330,11092627,-795,0,1764185835,15120.833668489991,170.50640030999784,50698.959733920005 2025-11-26,19:37:17.000,330,11092694,-795,0,1764185836,15121.183956610002,170.49935117999848,50699.00165664001 2025-11-26,19:37:18.000,330,11092680,-795,0,1764185837,15121.460145319994,170.4641055300017,50698.80601728001 2025-11-26,19:37:19.000,330,11092700,-795,0,1764185838,15121.81043343999,170.4641055300017,50698.72217184 2025-11-26,19:37:20.000,330,11092688,-795,0,1764185839,15122.100094770001,170.40771248999954,50698.6033908 2025-11-26,19:37:21.000,330,11092673,-795,0,1764185840,15122.409965029998,170.29492641000252,50698.505571120004 2025-11-26,19:37:22.000,330,11092668,-795,0,1764185841,15122.625526949989,170.17509119999886,50698.40076432001 2025-11-26,19:37:23.000,330,11092693,-795,0,1764185842,15122.901715659995,169.99181382000097,50698.358841600006 2025-11-26,19:37:24.000,330,11092680,-795,0,1764185843,15123.043178169995,169.74509427000157,50698.19813784 2025-11-26,19:37:25.000,330,11092707,-795,0,1764185844,15123.319366880001,169.5265712399996,50698.33089312001 2025-11-26,19:37:26.000,330,11092667,-755,0,1764185845,15123.494510939992,169.2305077800047,50698.309931760006 2025-11-26,19:37:27.000,330,11092694,-795,0,1764185846,15123.615764519993,168.99083736000466,50698.23307344001 2025-11-26,19:37:28.000,330,11092676,-795,0,1764185847,15123.723545479988,168.68772477000311,50698.23307344001 2025-11-26,19:37:29.000,330,11092677,-795,0,1764185848,15123.898689539994,168.46920174000115,50698.26102192001 2025-11-26,19:37:30.000,330,11092665,-795,0,1764185849,15124.040152049995,168.25772783999855,50698.2190992 2025-11-26,19:37:31.000,330,11092706,-795,0,1764185850,15124.19508718,168.07445046000066,50698.21211208001 2025-11-26,19:37:32.000,330,11092694,-795,0,1764185851,15124.35002230999,167.91232047000085,50698.22608632 2025-11-26,19:37:33.000,330,11092681,-795,0,1764185852,15124.491484819991,167.8559274299987,50698.26102192001 2025-11-26,19:37:34.000,330,11092675,-795,0,1764185853,15124.545375299997,167.7572396100004,50698.142240880006 2025-11-26,19:37:35.000,330,11092680,-795,0,1764185854,15124.639683640002,167.77133786999912,50698.170189360004 2025-11-26,19:37:36.000,330,11092683,-795,0,1764185855,15124.673365189992,167.76428873999976,50698.309931760006 2025-11-26,19:37:37.000,330,11092692,-795,0,1764185856,15124.680101500002,167.83478004000062,50698.34486736 2025-11-26,19:37:38.000,330,11092668,-795,0,1764185857,15124.572320539992,167.8841239500034,50698.26102192001 2025-11-26,19:37:39.000,330,11092657,-795,0,1764185858,15124.511693749992,167.98986090000108,50698.309931760006 2025-11-26,19:37:40.000,330,11092666,-795,0,1764185859,15124.37696755,168.07445046000066,50698.38679008 2025-11-26,19:37:41.000,330,11092668,-795,0,1764185860,15124.18835086999,168.14494176000153,50698.4636484 2025-11-26,19:37:42.000,330,11092689,-795,0,1764185861,15124.05362467,168.22953132000112,50698.51954536001 2025-11-26,19:37:43.000,330,11092672,-795,0,1764185862,15123.92563477999,168.2788752300039,50698.58242944 2025-11-26,19:37:44.000,330,11092666,-795,0,1764185863,15123.743754409988,168.30002262000198,50698.575442320005 2025-11-26,19:37:45.000,330,11092692,-795,0,1764185864,15123.649446069998,168.29297349000262,50698.58941656 2025-11-26,19:37:46.000,330,11092689,-795,0,1764185865,15123.609028209998,168.2506787099992,50698.6033908 2025-11-26,19:37:47.000,330,11092633,-795,0,1764185866,15123.615764519993,168.2154330600024,50698.61037792 2025-11-26,19:37:48.000,330,11092680,-795,0,1764185867,15123.797644889994,168.15904002000025,50698.72217184 2025-11-26,19:37:49.000,330,11092672,-795,0,1764185868,15123.972788949999,168.08149959000002,50698.743133200005 2025-11-26,19:37:50.000,330,11092684,-795,0,1764185869,15124.14793300999,167.9405169899983,50698.673262000004 2025-11-26,19:37:51.000,330,11092704,-795,0,1764185870,15124.410649099991,167.8065835200032,50698.70121048 2025-11-26,19:37:52.000,330,11092669,-795,0,1764185871,15124.693574119992,167.6585517900021,50698.61736504001 2025-11-26,19:37:53.000,330,11092667,-795,0,1764185872,15125.023653309989,167.48232354000356,50698.54050672 2025-11-26,19:37:54.000,330,11092658,-795,0,1764185873,15125.32678725999,167.28494789999968,50698.44967416001 2025-11-26,19:37:55.000,330,11092670,-795,0,1764185874,15125.670339069991,167.03822835000028,50698.323906 2025-11-26,19:37:56.000,330,11092661,-795,0,1764185875,15125.858955750002,166.8549509700024,50698.29595752 2025-11-26,19:37:57.000,330,11092653,-795,0,1764185876,15126.074517669993,166.69987011000194,50698.29595752 2025-11-26,19:37:58.000,330,11092685,-795,0,1764185877,15126.215980179993,166.4954453399987,50698.26800904 2025-11-26,19:37:59.000,330,11092672,-795,0,1764185878,15126.34397006999,166.34741361000488,50698.288970400004 2025-11-26,19:38:00.000,330,11092709,-795,0,1764185879,15126.4315421,166.19233275000443,50698.2540348 2025-11-26,19:38:01.000,330,11092649,-795,0,1764185880,15126.45175103,166.1147923200042,50698.20512496 2025-11-26,19:38:02.000,330,11092669,-795,0,1764185881,15126.397860549994,166.04430102000333,50698.18416360001 2025-11-26,19:38:03.000,330,11092715,-795,0,1764185882,15126.357442689994,166.0302027600046,50698.23307344001 2025-11-26,19:38:04.000,330,11092689,-795,0,1764185883,15126.229452799998,166.0302027600046,50698.05839544 2025-11-26,19:38:05.000,330,11092685,-795,0,1764185884,15126.202507559989,166.0302027600046,50698.05839544 2025-11-26,19:38:06.000,330,11092689,-795,0,1764185885,15126.087990289998,166.12889058000292,50698.149228 2025-11-26,19:38:07.000,330,11092711,-795,0,1764185886,15126.034099809993,166.22052927000186,50698.22608632 2025-11-26,19:38:08.000,330,11092677,-755,0,1764185887,15125.858955750002,166.28397144000337,50698.240060560005 2025-11-26,19:38:09.000,330,11092679,-795,0,1764185888,15125.683811689996,166.38970839000103,50698.26102192001 2025-11-26,19:38:10.000,330,11092657,-795,0,1764185889,15125.562558109996,166.45315056000254,50698.30294464001 2025-11-26,19:38:11.000,330,11092673,-795,0,1764185890,15125.49519501,166.53069099000277,50698.44967416001 2025-11-26,19:38:12.000,330,11092700,-795,0,1764185891,15125.421095599995,166.53774012000213,50698.49159688 2025-11-26,19:38:13.000,330,11092691,-795,0,1764185892,15125.380677739995,166.57298576999892,50698.51255824 2025-11-26,19:38:14.000,330,11092680,-795,0,1764185893,15125.36720511999,166.58708402999764,50698.48460976 2025-11-26,19:38:15.000,330,11092759,-795,0,1764185894,15125.37394143,166.4601996900019,50698.4636484 2025-11-26,19:38:16.000,330,11092688,-795,0,1764185895,15125.360468809995,166.47429795000062,50698.673262000004 2025-11-26,19:38:17.000,330,11092682,-795,0,1764185896,15125.44804083999,166.3967575200004,50698.59640368001 2025-11-26,19:38:18.000,330,11092724,-795,0,1764185897,15125.602975969996,166.3121679600008,50698.673262000004 2025-11-26,19:38:19.000,330,11092687,-795,0,1764185898,15125.778120030001,166.1852836199978,50698.68024912 2025-11-26,19:38:20.000,330,11092687,-795,0,1764185899,15125.980209330002,166.05839928000205,50698.70121048 2025-11-26,19:38:21.000,330,11092693,-795,0,1764185900,15126.168826009998,165.95971146000375,50698.63133928 2025-11-26,19:38:22.000,330,11092697,-795,0,1764185901,15126.42480578999,165.78348320999794,50698.6033908 2025-11-26,19:38:23.000,330,11092688,-795,0,1764185902,15126.71446712,165.62135321999813,50698.63832640001 2025-11-26,19:38:24.000,330,11092700,-795,0,1764185903,15126.977183210001,165.43102671000088,50698.575442320005 2025-11-26,19:38:25.000,330,11092716,-795,0,1764185904,15127.293789779993,165.15611064000404,50698.49159688 2025-11-26,19:38:26.000,330,11092678,-795,0,1764185905,15127.516088009994,165.02922630000103,50698.47063552001 2025-11-26,19:38:27.000,330,11092703,-795,0,1764185906,15127.85290351,164.83889979000378,50698.42172568 2025-11-26,19:38:28.000,330,11092694,-795,0,1764185907,15128.156037460001,164.67676980000397,50698.47063552001 2025-11-26,19:38:29.000,330,11092634,-795,0,1764185908,15128.371599379992,164.47939416000008,50698.29595752 2025-11-26,19:38:30.000,330,11092682,-795,0,1764185909,15128.580424989988,164.30316591000155,50698.27499616 2025-11-26,19:38:31.000,330,11092647,-795,0,1764185910,15128.76230535999,164.14103592000174,50698.24704768 2025-11-26,19:38:32.000,330,11092683,-755,0,1764185911,15128.917240489995,164.04234810000344,50698.30294464001 2025-11-26,19:38:33.000,330,11092672,-795,0,1764185912,15129.11259348,163.9366111499985,50698.23307344001 2025-11-26,19:38:34.000,330,11092686,-795,0,1764185913,15129.1934292,163.87316898000427,50698.10730528 2025-11-26,19:38:35.000,330,11092673,-795,0,1764185914,15129.348364329991,163.7392355100019,50698.072369680005 2025-11-26,19:38:36.000,330,11092674,-795,0,1764185915,15129.375309570001,163.80972681000276,50698.2540348 2025-11-26,19:38:37.000,330,11092680,-795,0,1764185916,15129.348364329991,163.74628464000125,50698.2190992 2025-11-26,19:38:38.000,330,11092683,-795,0,1764185917,15129.348364329991,163.7180881200038,50698.22608632 2025-11-26,19:38:39.000,330,11092694,-795,0,1764185918,15129.307946469991,163.71103899000445,50698.27499616 2025-11-26,19:38:40.000,330,11092695,-795,0,1764185919,15129.25405599,163.68284246999974,50698.29595752 2025-11-26,19:38:41.000,330,11092717,-795,0,1764185920,15129.240583369996,163.62644943000487,50698.337880240004 2025-11-26,19:38:42.000,330,11092657,-795,0,1764185921,15129.179956579996,163.63349856000423,50698.26102192001 2025-11-26,19:38:43.000,330,11092664,-795,0,1764185922,15129.1934292,163.63349856000423,50698.288970400004 2025-11-26,19:38:44.000,330,11092680,-795,0,1764185923,15129.1934292,163.56300726000336,50698.26102192001 2025-11-26,19:38:45.000,330,11092675,-795,0,1764185924,15129.307946469991,163.46431943999778,50698.27499616 2025-11-26,19:38:46.000,330,11092671,-795,0,1764185925,15129.408991119992,163.49956509000185,50698.37281584 2025-11-26,19:38:47.000,330,11092712,-795,0,1764185926,15129.530244699992,163.4079264000029,50698.33089312001 2025-11-26,19:38:48.000,330,11092675,-795,0,1764185927,15129.664970899998,163.35858249000012,50698.38679008 2025-11-26,19:38:49.000,330,11092725,-795,0,1764185928,15129.846851269998,163.33038597000268,50698.40076432001 2025-11-26,19:38:50.000,330,11092689,-795,0,1764185929,15130.035467949994,163.28809118999925,50698.37281584 2025-11-26,19:38:51.000,330,11092633,-795,0,1764185930,15130.17019415,163.2810420599999,50698.337880240004 2025-11-26,19:38:52.000,330,11092689,-795,0,1764185931,15130.34533820999,163.2810420599999,50698.30294464001 2025-11-26,19:38:53.000,330,11092710,-795,0,1764185932,15130.480064409996,163.3444842300014,50698.323906 2025-11-26,19:38:54.000,330,11092659,-795,0,1764185933,15130.634999540001,163.3444842300014,50698.29595752 2025-11-26,19:38:55.000,330,11092676,-795,0,1764185934,15130.830352529993,163.33038597000268,50698.33089312001 2025-11-26,19:38:56.000,330,11092642,-795,0,1764185935,15130.971815039993,163.35153336000076,50698.33089312001 2025-11-26,19:38:57.000,330,11092679,-795,0,1764185936,15131.140222789989,163.2810420599999,50698.288970400004 2025-11-26,19:38:58.000,330,11092688,-795,0,1764185937,15131.26821268,163.25284554000245,50698.27499616 2025-11-26,19:38:59.000,330,11092676,-795,0,1764185938,15131.436620429995,163.09071555000264,50698.29595752 2025-11-26,19:39:00.000,330,11092671,-795,0,1764185939,15131.638709729996,162.97792946999834,50698.30294464001 2025-11-26,19:39:01.000,330,11092676,-795,0,1764185940,15131.854271650001,162.82989774000453,50698.240060560005 2025-11-26,19:39:02.000,330,11092691,-795,0,1764185941,15132.036152020002,162.67481688000407,50698.18416360001 2025-11-26,19:39:03.000,330,11092680,-795,0,1764185942,15132.211296079993,162.55498167000042,50698.21211208001 2025-11-26,19:39:04.000,330,11092695,-795,0,1764185943,15132.39991275999,162.3928516800006,50698.17717648 2025-11-26,19:39:05.000,330,11092676,-755,0,1764185944,15132.58179312999,162.25186907999887,50698.21211208001 2025-11-26,19:39:06.000,330,11092642,-795,0,1764185945,15132.76367349999,162.1108864800044,50698.19813784 2025-11-26,19:39:07.000,330,11092656,-795,0,1764185946,15132.905136009991,162.03334605000418,50698.15621512 2025-11-26,19:39:08.000,330,11092683,-795,0,1764185947,15132.999444349996,161.92055996999989,50698.170189360004 2025-11-26,19:39:09.000,330,11092675,-795,0,1764185948,15133.039862209996,161.94170735999796,50698.19813784 2025-11-26,19:39:10.000,330,11092664,-795,0,1764185949,15133.087016379992,161.8853143200031,50698.20512496 2025-11-26,19:39:11.000,330,11092630,-795,0,1764185950,15133.046598519992,161.8994125800018,50698.23307344001 2025-11-26,19:39:12.000,330,11092663,-795,0,1764185951,15133.033125900001,161.8994125800018,50698.2540348 2025-11-26,19:39:13.000,330,11092682,-795,0,1764185952,15133.053334830001,161.92760909999924,50698.27499616 2025-11-26,19:39:14.000,330,11092704,-795,0,1764185953,15133.060071139997,161.9346582299986,50698.19813784 2025-11-26,19:39:15.000,330,11092695,-795,0,1764185954,15133.087016379992,161.9346582299986,50698.30294464001 2025-11-26,19:39:16.000,330,11092665,-795,0,1764185955,15133.161115789997,161.96990388000268,50698.358841600006 2025-11-26,19:39:17.000,330,11092725,-795,0,1764185956,15133.255424130002,161.92760909999924,50698.47063552001 2025-11-26,19:39:18.000,330,11092702,-795,0,1764185957,15133.383414019998,161.92760909999924,50698.41473856 2025-11-26,19:39:19.000,330,11092695,-795,0,1764185958,15133.538349149989,161.85006866999902,50698.44268704 2025-11-26,19:39:20.000,330,11092678,-795,0,1764185959,15133.753911069995,161.81482302000222,50698.55448096 2025-11-26,19:39:21.000,330,11092672,-795,0,1764185960,15133.98968192,161.69498780999857,50698.51954536001 2025-11-26,19:39:22.000,330,11092684,-795,0,1764185961,15134.238925389996,161.57515260000218,50698.526532480006 2025-11-26,19:39:23.000,330,11092691,-795,0,1764185962,15134.548795649993,161.47646478000388,50698.56845520001 2025-11-26,19:39:24.000,330,11092668,-795,0,1764185963,15134.771093879994,161.32138392000343,50698.526532480006 2025-11-26,19:39:25.000,330,11092684,-795,0,1764185964,15135.094436759995,161.1451556700049,50698.56845520001 2025-11-26,19:39:26.000,330,11092704,-795,0,1764185965,15135.33020761,160.97597654999845,50698.51954536001 2025-11-26,19:39:27.000,330,11092668,-795,0,1764185966,15135.545769529992,160.81384655999864,50698.61037792 2025-11-26,19:39:28.000,330,11092700,-795,0,1764185967,15135.720913589998,160.64466743999947,50698.58941656 2025-11-26,19:39:29.000,330,11092701,-795,0,1764185968,15135.848903479993,160.50368483999773,50698.58242944 2025-11-26,19:39:30.000,330,11092725,-795,0,1764185969,15135.936475509989,160.2922109400024,50698.68024912 2025-11-26,19:39:31.000,330,11092682,-795,0,1764185970,15135.963420749998,160.1300809500026,50698.65928776 2025-11-26,19:39:32.000,330,11092693,-795,0,1764185971,15135.956684439989,159.92565617999935,50698.58941656 2025-11-26,19:39:33.000,330,11092678,-795,0,1764185972,15135.943211819998,159.7353296700021,50698.65928776 2025-11-26,19:39:34.000,330,11092663,-795,0,1764185973,15135.896057649989,159.59434707000037,50698.645313520006 2025-11-26,19:39:35.000,330,11092690,-795,0,1764185974,15135.862376099998,159.460413599998,50698.645313520006 2025-11-26,19:39:36.000,330,11092677,-795,0,1764185975,15135.828694549993,159.43926620999991,50698.79903016 2025-11-26,19:39:37.000,330,11092608,-795,0,1764185976,15135.774804069988,159.36877490999905,50698.76409456001 2025-11-26,19:39:38.000,330,11092681,-795,0,1764185977,15135.687232039993,159.3617257799997,50698.77108168 2025-11-26,19:39:39.000,330,11092687,-795,0,1764185978,15135.646814179992,159.38287316999777,50698.85492712001 2025-11-26,19:39:40.000,330,11092657,-795,0,1764185979,15135.660286799997,159.43221708000056,50698.93178544001 2025-11-26,19:39:41.000,330,11092679,-795,0,1764185980,15135.633341560002,159.53795402999822,50698.980695280006 2025-11-26,19:39:42.000,330,11092656,-795,0,1764185981,15135.633341560002,159.60139619999973,50699.00165664001 2025-11-26,19:39:43.000,330,11092670,-795,0,1764185982,15135.667023109992,159.67893662999995,50699.07152784001 2025-11-26,19:39:44.000,330,11092657,-795,0,1764185983,15135.714177280002,159.75647706000018,50699.01563088 2025-11-26,19:39:45.000,330,11092694,-795,0,1764185984,15135.768067759993,159.7705753199989,50699.12043768001 2025-11-26,19:39:46.000,330,11092698,-795,0,1764185985,15135.815221929988,159.75647706000018,50699.20428312 2025-11-26,19:39:47.000,330,11092677,-755,0,1764185986,15135.936475509989,159.74237880000146,50699.23921872001 2025-11-26,19:39:48.000,330,11092654,-795,0,1764185987,15136.024047539999,159.65074011000252,50699.28114144 2025-11-26,19:39:49.000,330,11092661,-795,0,1764185988,15136.09814694999,159.54500316000485,50699.32306416 2025-11-26,19:39:50.000,330,11092663,-795,0,1764185989,15136.20592791,159.44631533999927,50699.32306416 2025-11-26,19:39:51.000,330,11092683,-795,0,1764185990,15136.32718149,159.30533274000481,50699.39293536 2025-11-26,19:39:52.000,330,11092660,-795,0,1764185991,15136.414753519995,159.12205535999965,50699.371974 2025-11-26,19:39:53.000,330,11092693,-795,0,1764185992,15136.522534479991,158.97402362999856,50699.39992248 2025-11-26,19:39:54.000,330,11092636,-795,0,1764185993,15136.603370199991,158.84713929000281,50699.344025520004 2025-11-26,19:39:55.000,330,11092646,-795,0,1764185994,15136.711151160001,158.71320582000044,50699.344025520004 2025-11-26,19:39:56.000,330,11092701,-795,0,1764185995,15136.866086289992,158.60746887000278,50699.39992248 2025-11-26,19:39:57.000,330,11092621,-795,0,1764185996,15136.886295219992,158.56517408999935,50699.43485808001 2025-11-26,19:39:58.000,330,11092652,-715,0,1764185997,15136.946922009993,158.55107583000063,50699.45581944001 2025-11-26,19:39:59.000,330,11092656,-795,0,1764185998,15137.041230349998,158.5863214800047,50699.47678080001 2025-11-26,19:40:00.000,330,11092670,-795,0,1764185999,15137.068175589993,158.67091104000428,50699.49774216 2025-11-26,19:40:01.000,330,11092656,-675,0,1764186000,15137.088384519993,158.77664799000195,50699.483767920006 2025-11-26,19:40:02.000,330,11092627,-795,0,1764186001,15137.054702969988,158.86123755000153,50699.4418452 2025-11-26,19:40:03.000,330,11092659,-795,0,1764186002,15137.027757729993,159.016318410002,50699.49075504 2025-11-26,19:40:04.000,330,11092660,-795,0,1764186003,15136.933449390002,159.129104489999,50699.44883232 2025-11-26,19:40:05.000,330,11092613,-795,0,1764186004,15136.825668429992,159.23484144000395,50699.462806560005 2025-11-26,19:40:06.000,330,11092659,-795,0,1764186005,15136.832404740002,159.29828360999818,50699.53966488 2025-11-26,19:40:07.000,330,11092651,-795,0,1764186006,15136.663996989992,159.3758240399984,50699.64447168001 2025-11-26,19:40:08.000,330,11092604,-795,0,1764186007,15136.643788059991,159.36877490999905,50699.70735576 2025-11-26,19:40:09.000,330,11092644,-795,0,1764186008,15136.583161269991,159.36877490999905,50699.64447168001 2025-11-26,19:40:10.000,330,11092636,-795,0,1764186009,15136.583161269991,159.3405783900016,50699.73530424 2025-11-26,19:40:11.000,330,11092660,-795,0,1764186010,15136.610106510001,159.26303796000138,50699.86107240001 2025-11-26,19:40:12.000,330,11092655,-795,0,1764186011,15136.704414849992,159.1150062300003,50699.868059520006 2025-11-26,19:40:13.000,330,11092718,-795,0,1764186012,15136.791986880002,158.97402362999856,50699.9309436 2025-11-26,19:40:14.000,330,11092685,-795,0,1764186013,15136.980603559998,158.7695988600026,50700.00780192001 2025-11-26,19:40:15.000,330,11092634,-795,0,1764186014,15137.216374409989,158.46648627000104,50700.02177616 2025-11-26,19:40:16.000,330,11092638,-795,0,1764186015,15137.55992621999,158.10698064000462,50699.95889208001 2025-11-26,19:40:17.000,330,11092679,-795,0,1764186016,15137.829378620001,157.89550674000202,50700.084660240005 2025-11-26,19:40:18.000,330,11092686,-795,0,1764186017,15138.105567329992,157.5078045900009,50700.02177616 2025-11-26,19:40:19.000,330,11092679,-795,0,1764186018,15138.422173899999,157.12010243999976,50700.05671176001 2025-11-26,19:40:20.000,330,11092707,-795,0,1764186019,15138.75898939999,156.76059681000334,50700.084660240005 2025-11-26,19:40:21.000,330,11092666,-795,0,1764186020,15139.028441800001,156.408140309999,50700.06369888 2025-11-26,19:40:22.000,330,11092666,-795,0,1764186021,15139.284421579992,156.13322424000216,50700.1405572 2025-11-26,19:40:23.000,330,11092672,-795,0,1764186022,15139.466301949993,155.94994686000427,50700.16151856 2025-11-26,19:40:24.000,330,11092665,-795,0,1764186023,15139.574082909989,155.80191513000318,50700.16850568 2025-11-26,19:40:25.000,330,11092694,-795,0,1764186024,15139.69533648999,155.72437470000295,50700.17549280001 2025-11-26,19:40:26.000,330,11092652,-795,0,1764186025,15139.722281729999,155.7525712200004,50700.18946704 2025-11-26,19:40:27.000,330,11092675,-795,0,1764186026,15139.661654939999,155.88650469000277,50700.24536400001 2025-11-26,19:40:28.000,330,11092679,-795,0,1764186027,15139.547137669993,155.98519251000107,50700.23138976 2025-11-26,19:40:29.000,330,11092696,-795,0,1764186028,15139.365257299993,156.14027337000152,50700.252351120005 2025-11-26,19:40:30.000,330,11092681,-795,0,1764186029,15139.210322170002,156.37994379000156,50700.32920944 2025-11-26,19:40:31.000,330,11092712,-795,0,1764186030,15139.082332279992,156.62666334000096,50700.29427384001 2025-11-26,19:40:32.000,330,11092683,-795,0,1764186031,15138.90718822,156.89453027999843,50700.32222232001 2025-11-26,19:40:33.000,330,11092722,-795,0,1764186032,15138.74551678,157.1271515699991,50700.28728672 2025-11-26,19:40:34.000,330,11092663,-795,0,1764186033,15138.57710902999,157.28928155999893,50700.182479920004 2025-11-26,19:40:35.000,330,11092670,-795,0,1764186034,15138.523218549999,157.4866572000028,50700.26632536 2025-11-26,19:40:36.000,330,11092644,-795,0,1764186035,15138.449119139994,157.6699345800007,50700.252351120005 2025-11-26,19:40:37.000,330,11092686,-795,0,1764186036,15138.375019729989,157.86026108999795,50700.40606776 2025-11-26,19:40:38.000,330,11092695,-795,0,1764186037,15138.253766149988,158.03648934000375,50700.51087456001 2025-11-26,19:40:39.000,330,11092648,-795,0,1764186038,15138.267238769993,158.11402977000398,50700.6645912 2025-11-26,19:40:40.000,330,11092648,-795,0,1764186039,15138.361547109998,158.12107890000334,50700.7344624 2025-11-26,19:40:41.000,330,11092664,-795,0,1764186040,15138.550163789994,158.07173499000055,50700.755423760005 2025-11-26,19:40:42.000,330,11092682,-795,0,1764186041,15138.80614357,157.99419456000032,50700.69952680001 2025-11-26,19:40:43.000,330,11092687,-795,0,1764186042,15139.122750139992,157.82501544000115,50700.74144952 2025-11-26,19:40:44.000,330,11092715,-795,0,1764186043,15139.432620399988,157.68403283999942,50700.72048816 2025-11-26,19:40:45.000,330,11092681,-795,0,1764186044,15139.729018039994,157.51485372000025,50700.67157832 2025-11-26,19:40:46.000,330,11092639,-795,0,1764186045,15140.160141879991,157.30337981999764,50700.636642720005 2025-11-26,19:40:47.000,330,11092669,-795,0,1764186046,15140.429594280002,157.19059374000062,50700.59472 2025-11-26,19:40:48.000,330,11092672,-795,0,1764186047,15140.712519299988,157.0496111399989,50700.62266848 2025-11-26,19:40:49.000,330,11092703,-795,0,1764186048,15140.894399669989,156.90862854000443,50700.636642720005 2025-11-26,19:40:50.000,330,11092681,-795,0,1764186049,15141.02238956,156.82403898000484,50700.56677152 2025-11-26,19:40:51.000,330,11092691,-795,0,1764186050,15141.15711575999,156.7817442000014,50700.650616959996 2025-11-26,19:40:52.000,330,11092731,-795,0,1764186051,15141.19753361999,156.74649855000462,50700.650616959996 2025-11-26,19:40:53.000,330,11092726,-795,0,1764186052,15141.184061,156.77469507000205,50700.650616959996 2025-11-26,19:40:54.000,330,11092734,-795,0,1764186053,15141.09648896999,156.83813724000356,50700.538823040006 2025-11-26,19:40:55.000,330,11092684,-795,0,1764186054,15140.9819717,156.9650215799993,50700.636642720005 2025-11-26,19:40:56.000,330,11092679,-795,0,1764186055,15140.793355019989,157.0143654900021,50700.58074576001 2025-11-26,19:40:57.000,330,11092705,-795,0,1764186056,15140.429594280002,157.16944635000254,50700.804333600005 2025-11-26,19:40:58.000,330,11092738,-795,0,1764186057,15140.07930615999,157.24698678000277,50700.79734648001 2025-11-26,19:40:59.000,330,11092670,-795,0,1764186058,15139.73575434999,157.40911677000258,50700.91612752001 2025-11-26,19:41:00.000,330,11092729,-795,0,1764186059,15139.324839439993,157.4866572000028,50701.02792144 2025-11-26,19:41:01.000,330,11092666,-795,0,1764186060,15138.974551319996,157.6346889300039,50701.14670248 2025-11-26,19:41:02.000,330,11092690,-795,0,1764186061,15138.64447213,157.71222936000413,50701.25150928001 2025-11-26,19:41:03.000,330,11092706,-795,0,1764186062,15138.341338179998,157.8179663100018,50701.32836760001 2025-11-26,19:41:04.000,330,11092693,-795,0,1764186063,15138.078622089997,157.93075238999882,50701.31439336 2025-11-26,19:41:05.000,330,11092724,-795,0,1764186064,15137.923686959992,158.00829281999904,50701.37029032001 2025-11-26,19:41:06.000,330,11092676,-795,0,1764186065,15137.836114929996,158.0787841199999,50701.475097120005 2025-11-26,19:41:07.000,330,11092690,-795,0,1764186066,15137.68791611,158.1633736799995,50701.62182664 2025-11-26,19:41:08.000,330,11092701,-795,0,1764186067,15137.70138872999,158.226815850001,50701.69868496 2025-11-26,19:41:09.000,330,11092685,-795,0,1764186068,15137.76875183,158.26911063000443,50701.7475948 2025-11-26,19:41:10.000,330,11092645,-795,0,1764186069,15137.923686959992,158.2620614999978,50701.73362056001 2025-11-26,19:41:11.000,330,11092639,-795,0,1764186070,15138.125776259993,158.26911063000443,50701.75458192001 2025-11-26,19:41:12.000,330,11092645,-795,0,1764186071,15138.449119139994,158.23386498000036,50701.68471072001 2025-11-26,19:41:13.000,330,11092577,-795,0,1764186072,15138.79940725999,158.14222629000142,50701.73362056001 2025-11-26,19:41:14.000,330,11092625,-795,0,1764186073,15139.116013829997,157.99419456000032,50701.57990392 2025-11-26,19:41:15.000,330,11092698,-795,0,1764186074,15139.486510879993,157.8320645700005,50701.544968320006 2025-11-26,19:41:16.000,330,11092666,-795,0,1764186075,15139.97826150999,157.57829589000175,50701.44714864001 2025-11-26,19:41:17.000,330,11092688,-795,0,1764186076,15140.301604389992,157.44436241999938,50701.5030456 2025-11-26,19:41:18.000,330,11092667,-795,0,1764186077,15140.651892509988,157.15534809000383,50701.46811000001 2025-11-26,19:41:19.000,330,11092702,-795,0,1764186078,15141.00218063,156.94387419000122,50701.46112288 2025-11-26,19:41:20.000,330,11092691,-795,0,1764186079,15141.352468749996,156.7183020299999,50701.45413576 2025-11-26,19:41:21.000,330,11092671,-795,0,1764186080,15141.648866390002,156.5561720400001,50701.46811000001 2025-11-26,19:41:22.000,330,11092693,-795,0,1764186081,15141.891373549988,156.35174727000413,50701.39823880001 2025-11-26,19:41:23.000,330,11092731,-795,0,1764186082,15142.046308679994,156.19666641000367,50701.41221304 2025-11-26,19:41:24.000,330,11092690,-795,0,1764186083,15142.100199159999,156.10502772000473,50701.39125168 2025-11-26,19:41:25.000,330,11092723,-795,0,1764186084,15142.113671779989,156.03453642000386,50701.45413576 2025-11-26,19:41:26.000,330,11092667,-795,0,1764186085,15142.079990229999,155.97109425000235,50701.30041912001 2025-11-26,19:41:27.000,330,11092684,-795,0,1764186086,15141.810537830002,156.04158555000322,50701.44714864001 2025-11-26,19:41:28.000,330,11092727,-795,0,1764186087,15141.568030670001,156.15437163000024,50701.46112288 2025-11-26,19:41:29.000,330,11092723,-795,0,1764186088,15141.231215169995,156.23896118999983,50701.49605848001 2025-11-26,19:41:30.000,330,11092711,-795,0,1764186089,15140.827036569994,156.38699292000092,50701.5729168 2025-11-26,19:41:31.000,330,11092661,-795,0,1764186090,15140.409385350002,156.5702702999988,50701.67073648 2025-11-26,19:41:32.000,330,11092675,-795,0,1764186091,15139.991734129995,156.74649855000462,50701.75458192001 2025-11-26,19:41:33.000,330,11092710,-795,0,1764186092,15139.513456119988,156.93682506000187,50701.80349176001 2025-11-26,19:41:34.000,330,11092670,-795,0,1764186093,15139.055387039996,157.14829896000447,50701.8873372 2025-11-26,19:41:35.000,330,11092691,-795,0,1764186094,15138.691626299995,157.36682198999915,50701.97118264001 2025-11-26,19:41:36.000,330,11092672,-795,0,1764186095,15138.408701279994,157.55009937000432,50702.04105384001 2025-11-26,19:41:37.000,330,11092707,-795,0,1764186096,15138.092094710002,157.80386805000308,50702.215731840006 2025-11-26,19:41:38.000,330,11092707,-795,0,1764186097,15137.903478029992,157.97304717000225,50702.23669320001 2025-11-26,19:41:39.000,330,11092700,-795,0,1764186098,15137.788960760001,158.11402977000398,50702.32053864 2025-11-26,19:41:40.000,330,11092683,-795,0,1764186099,15137.7485429,158.24796323999908,50702.29259016 2025-11-26,19:41:41.000,330,11092670,-795,0,1764186100,15137.775488139996,158.2902580200025,50702.37643560001 2025-11-26,19:41:42.000,330,11092654,-795,0,1764186101,15137.883269099992,158.33255279999867,50702.39040984 2025-11-26,19:41:43.000,330,11092656,-795,0,1764186102,15138.092094710002,158.33960192999803,50702.47425528001 2025-11-26,19:41:44.000,330,11092675,-795,0,1764186103,15138.321129249998,158.3114054100006,50702.39739696 2025-11-26,19:41:45.000,330,11092702,-795,0,1764186104,15138.66468106,158.23386498000036,50702.383422720006 2025-11-26,19:41:46.000,330,11092656,-795,0,1764186105,15139.102541209992,158.09288237999863,50702.3415 2025-11-26,19:41:47.000,330,11092716,-795,0,1764186106,15139.493247189988,158.00829281999904,50702.39040984 2025-11-26,19:41:48.000,330,11092684,-755,0,1764186107,15139.93784364999,157.90960500000074,50702.313551520005 2025-11-26,19:41:49.000,330,11092669,-795,0,1764186108,15140.348758560001,157.768622399999,50702.18778336001 2025-11-26,19:41:50.000,330,11092699,-795,0,1764186109,15140.732728229988,157.67698371000006,50702.11791216001 2025-11-26,19:41:51.000,330,11092632,-795,0,1764186110,15141.069543729995,157.59239415000047,50702.08996368001 2025-11-26,19:41:52.000,330,11092695,-795,0,1764186111,15141.352468749996,157.49370633000217,50702.07598944 2025-11-26,19:41:53.000,330,11092666,-795,0,1764186112,15141.574766979997,157.3879693800045,50701.929259920005 2025-11-26,19:41:54.000,330,11092727,-795,0,1764186113,15141.702756869992,157.29633068999829,50701.8873372 2025-11-26,19:41:55.000,330,11092718,-795,0,1764186114,15141.810537830002,157.1271515699991,50701.810478880005 2025-11-26,19:41:56.000,330,11092576,-795,0,1764186115,15141.938527719998,157.06370940000488,50701.761569040005 2025-11-26,19:41:57.000,330,11092670,-795,0,1764186116,15141.931791409988,156.9650215799993,50701.78253040001 2025-11-26,19:41:58.000,330,11092686,-795,0,1764186117,15141.891373549988,156.90862854000443,50701.8873372 2025-11-26,19:41:59.000,330,11092708,-795,0,1764186118,15141.736438419997,156.80994071999885,50701.87336296001 2025-11-26,19:42:00.000,330,11092691,-795,0,1764186119,15141.594975909997,156.73944941999798,50701.97118264001 2025-11-26,19:42:01.000,330,11092674,-795,0,1764186120,15141.440040779991,156.7042037700012,50702.00611824 2025-11-26,19:42:02.000,330,11092681,-795,0,1764186121,15141.25816040999,156.64076159999968,50702.05502808 2025-11-26,19:42:03.000,330,11092747,-795,0,1764186122,15141.069543729995,156.61256508000224,50702.10393792 2025-11-26,19:42:04.000,330,11092733,-795,0,1764186123,15140.847245499994,156.50682813000458,50702.11092504 2025-11-26,19:42:05.000,330,11092655,-795,0,1764186124,15140.645156199993,156.41518943999836,50702.23669320001 2025-11-26,19:42:06.000,330,11092660,-795,0,1764186125,15140.510430000002,156.3235507499994,50702.42534544001 2025-11-26,19:42:07.000,330,11092676,-795,0,1764186126,15140.288131770001,156.18256814999768,50702.432332560005 2025-11-26,19:42:08.000,330,11092720,-795,0,1764186127,15140.092778779996,155.964045120003,50702.54412648001 2025-11-26,19:42:09.000,330,11092679,-795,0,1764186128,15139.94457996,155.7666694799991,50702.64194616001 2025-11-26,19:42:10.000,330,11092672,-795,0,1764186129,15139.910898409995,155.56224471000314,50702.718804480006 2025-11-26,19:42:11.000,330,11092677,-795,0,1764186130,15139.93784364999,155.41421298000205,50702.76072720001 2025-11-26,19:42:12.000,330,11092684,-795,0,1764186131,15140.08604247,155.2591321200016,50702.767714320005 2025-11-26,19:42:13.000,330,11092717,-795,0,1764186132,15140.247713910001,155.13929690999794,50702.85155976 2025-11-26,19:42:14.000,330,11092675,-795,0,1764186133,15140.409385350002,155.05470734999835,50702.75374008 2025-11-26,19:42:15.000,330,11092664,-795,0,1764186134,15140.577793099998,154.99831431000348,50702.76072720001 2025-11-26,19:42:16.000,330,11092674,-795,0,1764186135,15140.806827639994,154.9278230100026,50702.75374008 2025-11-26,19:42:17.000,330,11092718,-795,0,1764186136,15140.988708009994,154.93487214000197,50702.74675296 2025-11-26,19:42:18.000,330,11092686,-795,0,1764186137,15141.21774254999,155.04060908999963,50702.767714320005 2025-11-26,19:42:19.000,330,11092661,-795,0,1764186138,15141.40635923,155.15339517000393,50702.73976584001 2025-11-26,19:42:20.000,330,11092709,-795,0,1764186139,15141.601712219992,155.30142689999775,50702.662907519996 2025-11-26,19:42:21.000,330,11092700,-795,0,1764186140,15141.696020559997,155.4212621100014,50702.69085600001 2025-11-26,19:42:22.000,330,11092640,-795,0,1764186141,15141.797065209998,155.58339210000122,50702.64194616001 2025-11-26,19:42:23.000,330,11092679,-795,0,1764186142,15141.844219379993,155.71027644000424,50702.60701056 2025-11-26,19:42:24.000,330,11092664,-795,0,1764186143,15141.689284250002,155.8512590399987,50702.41835832 2025-11-26,19:42:25.000,330,11092667,-795,0,1764186144,15141.581503289992,156.0133890299985,50702.42534544001 2025-11-26,19:42:26.000,330,11092657,-795,0,1764186145,15141.392886609996,156.2107646700024,50702.3415 2025-11-26,19:42:27.000,330,11092685,-755,0,1764186146,15141.271633029995,156.35879640000348,50702.33451288001 2025-11-26,19:42:28.000,330,11092697,-795,0,1764186147,15141.190797309995,156.49272986999858,50702.43931968 2025-11-26,19:42:29.000,330,11092673,-795,0,1764186148,15141.15711575999,156.59846682000352,50702.4463068 2025-11-26,19:42:30.000,330,11092697,-795,0,1764186149,15141.130170519995,156.6689581200044,50702.41835832 2025-11-26,19:42:31.000,330,11092684,-795,0,1764186150,15141.089752659995,156.69010551000247,50702.48822952 2025-11-26,19:42:32.000,330,11092689,-795,0,1764186151,15141.02238956,156.5702702999988,50702.55810072 2025-11-26,19:42:33.000,330,11092677,-795,0,1764186152,15140.99544431999,156.4715824800005,50702.662907519996 2025-11-26,19:42:34.000,330,11092640,-795,0,1764186153,15140.968499079994,156.30240336000134,50702.61399768 2025-11-26,19:42:35.000,330,11092637,-795,0,1764186154,15140.9819717,156.1120768500041,50702.718804480006 2025-11-26,19:42:36.000,330,11092619,-795,0,1764186155,15141.01565324999,155.92879946999892,50702.76072720001 2025-11-26,19:42:37.000,330,11092695,-795,0,1764186156,15141.06280742,155.68207991999952,50702.74675296 2025-11-26,19:42:38.000,330,11092681,-795,0,1764186157,15141.130170519995,155.49880254000163,50702.80264992 2025-11-26,19:42:39.000,330,11092681,-795,0,1764186158,15141.26489672,155.35077081000054,50702.78867568001 2025-11-26,19:42:40.000,330,11092662,-795,0,1764186159,15141.36594137,155.20273907999945,50702.85854688001 2025-11-26,19:42:41.000,330,11092644,-795,0,1764186160,15141.487194950001,155.13929690999794,50702.85155976 2025-11-26,19:42:42.000,330,11092663,-795,0,1764186161,15141.608448530002,155.05470734999835,50702.865534000004 2025-11-26,19:42:43.000,330,11092631,-795,0,1764186162,15141.702756869992,155.00536344000284,50702.90745672001 2025-11-26,19:42:44.000,330,11092667,-795,0,1764186163,15141.803801519993,155.0124125700022,50702.85155976 2025-11-26,19:42:45.000,330,11092664,-795,0,1764186164,15141.837483069998,155.02651083000092,50702.80264992 2025-11-26,19:42:46.000,330,11092676,-795,0,1764186165,15141.857691999998,155.09700213000178,50702.83758552001 2025-11-26,19:42:47.000,330,11092660,-795,0,1764186166,15141.797065209998,155.18159169000137,50702.83758552001 2025-11-26,19:42:48.000,330,11092678,-795,0,1764186167,15141.729702110002,155.26618125000095,50702.89348248 2025-11-26,19:42:49.000,330,11092677,-795,0,1764186168,15141.648866390002,155.36486906999926,50702.935405200005 2025-11-26,19:42:50.000,330,11092667,-795,0,1764186169,15141.520876499992,155.42831124000077,50702.935405200005 2025-11-26,19:42:51.000,330,11092675,-795,0,1764186170,15141.379413989991,155.49880254000163,50702.92143096 2025-11-26,19:42:52.000,330,11092675,-795,0,1764186171,15141.27836933999,155.57634297000186,50702.92841808001 2025-11-26,19:42:53.000,330,11092659,-795,0,1764186172,15141.14364314,155.61158861999866,50702.9703408 2025-11-26,19:42:54.000,330,11092678,-795,0,1764186173,15141.008916939994,155.69617817999824,50702.92143096 2025-11-26,19:42:55.000,330,11092660,-795,0,1764186174,15140.99544431999,155.77371860999847,50702.92143096 2025-11-26,19:42:56.000,330,11092668,-795,0,1764186175,15140.9819717,155.80896426000254,50703.01226352 2025-11-26,19:42:57.000,330,11092644,-795,0,1764186176,15140.99544431999,155.79486600000382,50702.9703408 2025-11-26,19:42:58.000,330,11092673,-795,0,1764186177,15140.907872289994,155.8160133900019,50703.054186240006 2025-11-26,19:42:59.000,330,11092662,-795,0,1764186178,15140.887663359994,155.7314238300023,50703.152005920005 2025-11-26,19:43:00.000,330,11092695,-795,0,1764186179,15140.847245499994,155.632736010004,50703.09610896001 2025-11-26,19:43:01.000,330,11092615,-795,0,1764186180,15140.833772879989,155.51290080000035,50703.12405744001 2025-11-26,19:43:02.000,330,11092684,-795,0,1764186181,15140.820300259998,155.37191819999862,50703.152005920005 2025-11-26,19:43:03.000,330,11092716,-795,0,1764186182,15140.779882399998,155.20273907999945,50703.09610896001 2025-11-26,19:43:04.000,330,11092659,-795,0,1764186183,15140.746200849993,155.03355996000028,50703.14501880001 2025-11-26,19:43:05.000,330,11092675,-795,0,1764186184,15140.658628819998,154.9137247500039,50703.18694152 2025-11-26,19:43:06.000,330,11092662,-795,0,1764186185,15140.611474650002,154.79388954000024,50703.20790288 2025-11-26,19:43:07.000,330,11092669,-795,0,1764186186,15140.631683579988,154.72339823999937,50703.22886424 2025-11-26,19:43:08.000,330,11092671,-795,0,1764186187,15140.550847860002,154.77979128000152,50703.23585136 2025-11-26,19:43:09.000,330,11092693,-795,0,1764186188,15140.517166309997,154.79388954000024,50703.31270968001 2025-11-26,19:43:10.000,330,11092682,-795,0,1764186189,15140.456539519997,154.90667562000453,50703.27777408 2025-11-26,19:43:11.000,330,11092611,-795,0,1764186190,15140.422857969992,154.97716691999813,50703.24283848001 2025-11-26,19:43:12.000,330,11092658,-795,0,1764186191,15140.321813319992,155.0758547400037,50703.24283848001 2025-11-26,19:43:13.000,330,11092668,-795,0,1764186192,15140.234241289996,155.18159169000137,50703.19392864001 2025-11-26,19:43:14.000,330,11092684,-795,0,1764186193,15140.133196639996,155.2943777699984,50703.15899304 2025-11-26,19:43:15.000,330,11092635,-795,0,1764186194,15140.052360919995,155.41421298000205,50703.18694152 2025-11-26,19:43:16.000,330,11092686,-795,0,1764186195,15139.99847043999,155.47765515000356,50703.19392864001 2025-11-26,19:43:17.000,330,11092662,-795,0,1764186196,15139.931107339995,155.5410973199978,50703.12405744001 2025-11-26,19:43:18.000,330,11092697,-795,0,1764186197,15139.809853759994,155.53404818999843,50703.26379984001 2025-11-26,19:43:19.000,330,11092710,-795,0,1764186198,15139.73575434999,155.52699905999907,50703.34065816001 2025-11-26,19:43:20.000,330,11092672,-795,0,1764186199,15139.675127559989,155.4706060200042,50703.31270968001 2025-11-26,19:43:21.000,330,11092651,-795,0,1764186200,15139.567346599993,155.3578199399999,50703.32668392 2025-11-26,19:43:22.000,330,11092650,-795,0,1764186201,15139.466301949993,155.25208299000224,50703.389568000006 2025-11-26,19:43:23.000,330,11092671,-795,0,1764186202,15139.459565639998,155.13929690999794,50703.41751648 2025-11-26,19:43:24.000,330,11092695,-795,0,1764186203,15139.392202540002,154.9489704000007,50703.30572256 2025-11-26,19:43:25.000,330,11092668,-795,0,1764186204,15139.392202540002,154.75864389000344,50703.39655512 2025-11-26,19:43:26.000,330,11092634,-795,0,1764186205,15139.371993610002,154.56126824999956,50703.438477840005 2025-11-26,19:43:27.000,330,11092670,-795,0,1764186206,15139.385466229993,154.3920891300004,50703.46642632 2025-11-26,19:43:28.000,330,11092655,-795,0,1764186207,15139.371993610002,154.20176262000314,50703.51533616 2025-11-26,19:43:29.000,330,11092692,-795,0,1764186208,15139.432620399988,154.04668176000268,50703.52931040001 2025-11-26,19:43:30.000,330,11092676,-795,0,1764186209,15139.405675159993,153.88455177000287,50703.48040056001 2025-11-26,19:43:31.000,330,11092666,-795,0,1764186210,15139.425884089993,153.79291308000393,50703.52931040001 2025-11-26,19:43:32.000,330,11092675,-795,0,1764186211,15139.425884089993,153.7506183000005,50703.501361919996 2025-11-26,19:43:33.000,330,11092697,-795,0,1764186212,15139.432620399988,153.67307787000027,50703.45245208 2025-11-26,19:43:34.000,330,11092699,-795,0,1764186213,15139.345048369993,153.67307787000027,50703.39655512 2025-11-26,19:43:35.000,330,11092650,-795,0,1764186214,15139.270948960002,153.67307787000027,50703.4245036 2025-11-26,19:43:36.000,330,11092659,-795,0,1764186215,15139.217058479997,153.7153726500037,50703.501361919996 2025-11-26,19:43:37.000,330,11092671,-795,0,1764186216,15139.169904310002,153.7012743899977,50703.4245036 2025-11-26,19:43:38.000,330,11092663,-795,0,1764186217,15139.014969179996,153.77881481999793,50703.52232328 2025-11-26,19:43:39.000,330,11092688,-795,0,1764186218,15138.90045190999,153.82815873000072,50703.48040056001 2025-11-26,19:43:40.000,330,11092662,-795,0,1764186219,15138.812879879995,153.87045351000415,50703.50834904001 2025-11-26,19:43:41.000,330,11092665,-795,0,1764186220,15138.74551678,153.96914133000246,50703.536297520004 2025-11-26,19:43:42.000,330,11092689,-795,0,1764186221,15138.63773581999,154.0255343700046,50703.557258880006 2025-11-26,19:43:43.000,330,11092667,-795,0,1764186222,15138.58384534,154.10307480000483,50703.45943920001 2025-11-26,19:43:44.000,330,11092683,-795,0,1764186223,15138.55690009999,154.21586088000186,50703.487387680005 2025-11-26,19:43:45.000,330,11092700,-795,0,1764186224,15138.53669116999,154.3568434800036,50703.62014296 2025-11-26,19:43:46.000,330,11092669,-795,0,1764186225,15138.51648223999,154.47667868999997,50703.68302704 2025-11-26,19:43:47.000,330,11092673,-795,0,1764186226,15138.630999509995,154.56831737999892,50703.62014296 2025-11-26,19:43:48.000,330,11092656,-795,0,1764186227,15138.60405427,154.63880867999978,50703.68302704 2025-11-26,19:43:49.000,330,11092675,-795,0,1764186228,15138.69836260999,154.74454563000472,50703.76687248001 2025-11-26,19:43:50.000,330,11092689,-795,0,1764186229,15138.752253089995,154.73044736999873,50703.724949760006 2025-11-26,19:43:51.000,330,11092675,-795,0,1764186230,15138.812879879995,154.68815259000257,50703.69001416 2025-11-26,19:43:52.000,330,11092673,-795,0,1764186231,15138.77919832999,154.603563030003,50703.669052799996 2025-11-26,19:43:53.000,330,11092684,-795,0,1764186232,15138.853297739995,154.4555313000019,50703.55027176001 2025-11-26,19:43:54.000,330,11092649,-795,0,1764186233,15138.940869769991,154.36389261000295,50703.46642632 2025-11-26,19:43:55.000,330,11092674,-795,0,1764186234,15139.008232870001,154.258155659998,50703.47341344 2025-11-26,19:43:56.000,330,11092675,-795,0,1764186235,15139.062123349991,154.18061522999778,50703.4943748 2025-11-26,19:43:57.000,330,11092698,-795,0,1764186236,15139.183376929992,154.03258350000397,50703.45245208 2025-11-26,19:43:58.000,330,11092667,-795,0,1764186237,15139.129486450001,154.03258350000397,50703.46642632 2025-11-26,19:43:59.000,330,11092678,-795,0,1764186238,15139.183376929992,154.05373089000204,50703.46642632 2025-11-26,19:44:00.000,330,11092688,-795,0,1764186239,15139.183376929992,154.10307480000483,50703.48040056001 2025-11-26,19:44:01.000,330,11092656,-795,0,1764186240,15139.217058479997,154.13127132000227,50703.438477840005 2025-11-26,19:44:02.000,330,11092691,-795,0,1764186241,15139.122750139992,154.18766436000442,50703.43149072001 2025-11-26,19:44:03.000,330,11092644,-795,0,1764186242,15139.055387039996,154.26520479000465,50703.45943920001 2025-11-26,19:44:04.000,330,11092654,-795,0,1764186243,15138.954342389996,154.34979435000423,50703.438477840005 2025-11-26,19:44:05.000,330,11092674,-795,0,1764186244,15138.873506669996,154.3568434800036,50703.40354224 2025-11-26,19:44:06.000,330,11092665,-795,0,1764186245,15138.873506669996,154.42028564999782,50703.45943920001 2025-11-26,19:44:07.000,330,11092657,-795,0,1764186246,15138.833088809995,154.43438391000382,50703.55027176001 2025-11-26,19:44:08.000,330,11092680,-795,0,1764186247,15138.80614357,154.36389261000295,50703.536297520004 2025-11-26,19:44:09.000,330,11092673,-795,0,1764186248,15138.78593464,154.29340131000208,50703.564246 2025-11-26,19:44:10.000,330,11092685,-795,0,1764186249,15138.752253089995,154.1594678399997,50703.606168720005 2025-11-26,19:44:11.000,330,11092683,-795,0,1764186250,15138.71857153999,153.9973378499999,50703.59918160001 2025-11-26,19:44:12.000,330,11092696,-795,0,1764186251,15138.70509892,153.73652004000178,50703.61315584 2025-11-26,19:44:13.000,330,11092667,-795,0,1764186252,15138.691626299995,153.5532426600039,50703.59918160001 2025-11-26,19:44:14.000,330,11092665,-795,0,1764186253,15138.66468106,153.3417687600013,50703.57123312 2025-11-26,19:44:15.000,330,11092707,-795,0,1764186254,15138.671417369995,153.15144225000404,50703.606168720005 2025-11-26,19:44:16.000,330,11092638,-795,0,1764186255,15138.66468106,153.00341052000294,50703.68302704 2025-11-26,19:44:17.000,330,11092629,-795,0,1764186256,15138.65794474999,152.8835753099993,50703.655078560005 2025-11-26,19:44:18.000,330,11092668,-795,0,1764186257,15138.64447213,152.78488749000098,50703.62713008001 2025-11-26,19:44:19.000,330,11092639,-795,0,1764186258,15138.67815367999,152.79193662000034,50703.76687248001 2025-11-26,19:44:20.000,330,11092672,-795,0,1764186259,15138.66468106,152.80603487999906,50703.773859600005 2025-11-26,19:44:21.000,330,11092672,-795,0,1764186260,15138.61752688999,152.92587009000272,50703.71097552 2025-11-26,19:44:22.000,330,11092684,-795,0,1764186261,15138.51648223999,153.0457052999991,50703.75289824 2025-11-26,19:44:23.000,330,11092675,-795,0,1764186262,15138.415437589989,153.20078615999955,50703.773859600005 2025-11-26,19:44:24.000,330,11092654,-795,0,1764186263,15138.300920319998,153.39816180000344,50703.71097552 2025-11-26,19:44:25.000,330,11092656,-795,0,1764186264,15138.105567329992,153.58848831000068,50703.68302704 2025-11-26,19:44:26.000,330,11092654,-795,0,1764186265,15137.937159579997,153.7506183000005,50703.669052799996 2025-11-26,19:44:27.000,330,11092697,-795,0,1764186266,15137.721597659991,153.94799394000438,50703.76687248001 2025-11-26,19:44:28.000,330,11092669,-795,0,1764186267,15137.49929942999,154.1242221900029,50703.822769440005 2025-11-26,19:44:29.000,330,11092677,-795,0,1764186268,15137.223110719999,154.28635218000272,50703.836743679996 2025-11-26,19:44:30.000,330,11092684,-795,0,1764186269,15137.021021419998,154.42733478000446,50703.8087952 2025-11-26,19:44:31.000,330,11092665,-795,0,1764186270,15136.899767839997,154.6176612900017,50703.773859600005 2025-11-26,19:44:32.000,330,11092696,-795,0,1764186271,15136.818932119997,154.80798779999895,50703.78084672 2025-11-26,19:44:33.000,330,11092680,-795,0,1764186272,15136.771777950002,155.00536344000284,50703.75988536 2025-11-26,19:44:34.000,330,11092658,-795,0,1764186273,15136.697678539997,155.1956899500001,50703.69700128001 2025-11-26,19:44:35.000,330,11092674,-795,0,1764186274,15136.724623779992,155.4071638500027,50703.64809144001 2025-11-26,19:44:36.000,330,11092657,-795,0,1764186275,15136.812195810002,155.61863774999802,50703.71097552 2025-11-26,19:44:37.000,330,11092678,-795,0,1764186276,15136.906504149993,155.83011165000062,50703.75289824 2025-11-26,19:44:38.000,330,11092673,-795,0,1764186277,15136.953658320002,156.00633989999915,50703.703988400004 2025-11-26,19:44:39.000,330,11092710,-795,0,1764186278,15137.014285109988,156.17551901999832,50703.738924 2025-11-26,19:44:40.000,330,11092680,-795,0,1764186279,15137.027757729993,156.28125597000326,50703.68302704 2025-11-26,19:44:41.000,330,11092647,-795,0,1764186280,15137.074911899988,156.36584553000284,50703.6341172 2025-11-26,19:44:42.000,330,11092661,-795,0,1764186281,15137.027757729993,156.41518943999836,50703.655078560005 2025-11-26,19:44:43.000,330,11092653,-795,0,1764186282,15137.021021419998,156.4574842200018,50703.66206568 2025-11-26,19:44:44.000,330,11092691,-795,0,1764186283,15136.960394629998,156.42928770000435,50703.61315584 2025-11-26,19:44:45.000,330,11092688,-795,0,1764186284,15136.987339869993,156.36584553000284,50703.62014296 2025-11-26,19:44:46.000,330,11092645,-795,0,1764186285,15136.946922009993,156.33059987999877,50703.66206568 2025-11-26,19:44:47.000,330,11092660,-795,0,1764186286,15136.926713079993,156.23896118999983,50703.62014296 2025-11-26,19:44:48.000,330,11092658,-795,0,1764186287,15136.825668429992,156.13322424000216,50703.66206568 2025-11-26,19:44:49.000,330,11092674,-795,0,1764186288,15136.785250569992,155.9992907699998,50703.66206568 2025-11-26,19:44:50.000,330,11092690,-795,0,1764186289,15136.670733300001,155.83716077999998,50703.69700128001 2025-11-26,19:44:51.000,330,11092661,-795,0,1764186290,15136.576424959996,155.69617817999824,50703.703988400004 2025-11-26,19:44:52.000,330,11092671,-795,0,1764186291,15136.522534479991,155.55519558000378,50703.74591112001 2025-11-26,19:44:53.000,330,11092655,-795,0,1764186292,15136.414753519995,155.43536037000013,50703.738924 2025-11-26,19:44:54.000,330,11092648,-795,0,1764186293,15136.34739042,155.32962342000246,50703.71097552 2025-11-26,19:44:55.000,330,11092678,-795,0,1764186294,15136.32718149,155.34372168000118,50703.75988536 2025-11-26,19:44:56.000,330,11092677,-795,0,1764186295,15136.2665547,155.36486906999926,50703.81578232001 2025-11-26,19:44:57.000,330,11092655,-795,0,1764186296,15136.23960945999,155.36486906999926,50703.822769440005 2025-11-26,19:44:58.000,330,11092656,-795,0,1764186297,15136.232873149995,155.43536037000013,50703.836743679996 2025-11-26,19:44:59.000,330,11092653,-795,0,1764186298,15136.273291009995,155.5692938400025,50703.822769440005 2025-11-26,19:45:00.000,330,11092697,-795,0,1764186299,15136.24634577,155.67503079000016,50703.84373080001 2025-11-26,19:45:01.000,330,11092630,-795,0,1764186300,15136.19919159999,155.7666694799991,50703.84373080001 2025-11-26,19:45:02.000,330,11092677,-795,0,1764186301,15136.12509219,155.82306252000126,50703.75289824 2025-11-26,19:45:03.000,330,11092681,-795,0,1764186302,15135.976893369989,155.79486600000382,50703.79482096001 2025-11-26,19:45:04.000,330,11092686,-795,0,1764186303,15135.693968350002,155.72437470000295,50703.62014296 2025-11-26,19:45:05.000,330,11092678,-795,0,1764186304,15135.498615359997,155.62568688000465,50703.64110432 2025-11-26,19:45:06.000,330,11092664,-795,0,1764186305,15135.370625470001,155.49880254000163,50703.67603992001 2025-11-26,19:45:07.000,330,11092675,-795,0,1764186306,15135.28305343999,155.3578199399999,50703.669052799996 2025-11-26,19:45:08.000,330,11092660,-795,0,1764186307,15135.30999868,155.18864082000073,50703.58520736 2025-11-26,19:45:09.000,330,11092696,-795,0,1764186308,15135.35041654,155.08290387000307,50703.669052799996 2025-11-26,19:45:10.000,330,11092714,-795,0,1764186309,15135.478406429997,155.00536344000284,50703.64809144001 2025-11-26,19:45:11.000,330,11092676,-795,0,1764186310,15135.619868939997,154.97716691999813,50703.64809144001 2025-11-26,19:45:12.000,330,11092693,-795,0,1764186311,15135.741122519998,154.92077388000325,50703.61315584 2025-11-26,19:45:13.000,330,11092658,-795,0,1764186312,15135.862376099998,155.0124125700022,50703.52232328 2025-11-26,19:45:14.000,330,11092697,-795,0,1764186313,15136.11835587999,155.24503386000288,50703.47341344 2025-11-26,19:45:15.000,330,11092693,-795,0,1764186314,15136.23960945999,155.4706060200042,50703.501361919996 2025-11-26,19:45:16.000,330,11092668,-795,0,1764186315,15136.25981838999,155.68912904999888,50703.45943920001 2025-11-26,19:45:17.000,330,11092662,-795,0,1764186316,15136.28676363,156.10502772000473,50703.41751648 2025-11-26,19:45:18.000,330,11092684,-795,0,1764186317,15136.28676363,156.42223856999772,50703.30572256 2025-11-26,19:45:19.000,330,11092659,-795,0,1764186318,15136.16551005,156.92272680000315,50703.34065816001 2025-11-26,19:45:20.000,330,11092671,-795,0,1764186319,15136.091410639994,157.39501851000387,50703.31270968001 2025-11-26,19:45:21.000,330,11092684,-795,0,1764186320,15135.909530269993,157.87435935000394,50703.29873544 2025-11-26,19:45:22.000,330,11092646,-795,0,1764186321,15135.714177280002,158.35370019000402,50703.22886424 2025-11-26,19:45:23.000,330,11092647,-795,0,1764186322,15135.599660009997,158.7836971200013,50703.2847612 2025-11-26,19:45:24.000,330,11092698,-795,0,1764186323,15135.411043330001,159.20664491999923,50703.24283848001 2025-11-26,19:45:25.000,330,11092673,-795,0,1764186324,15135.303262369991,159.5238557699995,50703.26379984001 2025-11-26,19:45:26.000,330,11092672,-795,0,1764186325,15135.114645689995,159.79172271000425,50703.3546324 2025-11-26,19:45:27.000,330,11092669,-795,0,1764186326,15135.00012841999,159.93975443999807,50703.368606640004 2025-11-26,19:45:28.000,330,11092644,-795,0,1764186327,15134.952974249994,159.9820492200015,50703.2498256 2025-11-26,19:45:29.000,330,11092674,-795,0,1764186328,15134.845193289999,159.95385270000406,50703.389568000006 2025-11-26,19:45:30.000,330,11092675,-795,0,1764186329,15134.804775429999,159.79172271000425,50703.44546496 2025-11-26,19:45:31.000,330,11092657,-795,0,1764186330,15134.892347459994,159.587297940001,50703.438477840005 2025-11-26,19:45:32.000,330,11092634,-795,0,1764186331,15135.08096413999,159.36877490999905,50703.57822024001 2025-11-26,19:45:33.000,330,11092665,-795,0,1764186332,15135.296526059996,159.05156405999878,50703.62713008001 2025-11-26,19:45:34.000,330,11092687,-795,0,1764186333,15135.559242149997,158.74140233999788,50703.557258880006 2025-11-26,19:45:35.000,330,11092690,-795,0,1764186334,15135.929739199993,158.5369775700019,50703.57822024001 2025-11-26,19:45:36.000,330,11092657,-755,0,1764186335,15136.293499939995,158.25501236999844,50703.74591112001 2025-11-26,19:45:37.000,330,11092693,-795,0,1764186336,15136.542743409991,158.02239107999776,50703.8087952 2025-11-26,19:45:38.000,330,11092738,-795,0,1764186337,15136.738096399997,157.76157326999964,50703.75289824 2025-11-26,19:45:39.000,330,11092685,-795,0,1764186338,15136.791986880002,157.6346889300039,50703.79482096001 2025-11-26,19:45:40.000,330,11092728,-795,0,1764186339,15136.778514259997,157.4584606799981,50703.75988536 2025-11-26,19:45:41.000,330,11092651,-795,0,1764186340,15136.677469609996,157.324527210003,50703.89962776 2025-11-26,19:45:42.000,330,11092676,-795,0,1764186341,15136.542743409991,157.28928155999893,50703.822769440005 2025-11-26,19:45:43.000,330,11092691,-795,0,1764186342,15136.32718149,157.2117411299987,50703.773859600005 2025-11-26,19:45:44.000,330,11092689,-795,0,1764186343,15136.091410639994,157.1271515699991,50703.69001416 2025-11-26,19:45:45.000,330,11092694,-795,0,1764186344,15135.828694549993,157.08485679000296,50703.75988536 2025-11-26,19:45:46.000,330,11092656,-795,0,1764186345,15135.572714770002,157.0496111399989,50703.84373080001 2025-11-26,19:45:47.000,330,11092670,-795,0,1764186346,15135.296526059996,157.10600418000104,50703.8087952 2025-11-26,19:45:48.000,330,11092670,-795,0,1764186347,15135.10117306999,157.09895505000168,50703.74591112001 2025-11-26,19:45:49.000,330,11092693,-795,0,1764186348,15134.750884949994,157.20469199999934,50703.85770504 2025-11-26,19:45:50.000,330,11092666,-795,0,1764186349,15134.508377789993,157.31747808000364,50703.82975656 2025-11-26,19:45:51.000,330,11092717,-795,0,1764186350,15134.339970039997,157.40911677000258,50703.78084672 2025-11-26,19:45:52.000,330,11092644,-795,0,1764186351,15134.211980150001,157.49370633000217,50703.74591112001 2025-11-26,19:45:53.000,330,11092653,-795,0,1764186352,15134.09072657,157.6346889300039,50703.73193688 2025-11-26,19:45:54.000,330,11092647,-795,0,1764186353,15133.98968192,157.6699345800007,50703.724949760006 2025-11-26,19:45:55.000,330,11092701,-795,0,1764186354,15133.98968192,157.75452414000029,50703.71097552 2025-11-26,19:45:56.000,330,11092652,-795,0,1764186355,15134.036836089996,157.83911369999987,50703.68302704 2025-11-26,19:45:57.000,330,11092706,-795,0,1764186356,15134.083990259991,157.84616282999923,50703.68302704 2025-11-26,19:45:58.000,330,11092684,-795,0,1764186357,15134.232189080001,157.80386805000308,50703.54328464 2025-11-26,19:45:59.000,330,11092650,-795,0,1764186358,15134.286079559992,157.8320645700005,50703.59918160001 2025-11-26,19:46:00.000,330,11092644,-795,0,1764186359,15134.447750999992,157.78976979000436,50703.59918160001 2025-11-26,19:46:01.000,330,11092685,-795,0,1764186360,15134.602686129998,157.77567152999836,50703.58520736 2025-11-26,19:46:02.000,330,11092695,-795,0,1764186361,15134.831720669994,157.6346889300039,50703.557258880006 2025-11-26,19:46:03.000,330,11092664,-795,0,1764186362,15135.033809969995,157.52895197999896,50703.52232328 2025-11-26,19:46:04.000,330,11092682,-795,0,1764186363,15135.1887451,157.43026416000066,50703.47341344 2025-11-26,19:46:05.000,330,11092648,-795,0,1764186364,15135.437988569996,157.28928155999893,50703.38258088001 2025-11-26,19:46:06.000,330,11092683,-795,0,1764186365,15135.673759420002,157.18354461000126,50703.39655512 2025-11-26,19:46:07.000,330,11092666,-795,0,1764186366,15135.848903479993,157.05666026999825,50703.34764528 2025-11-26,19:46:08.000,330,11092669,-795,0,1764186367,15136.024047539999,156.97911983999802,50703.20790288 2025-11-26,19:46:09.000,330,11092693,-795,0,1764186368,15136.131828499994,157.04256200999953,50703.333671039996 2025-11-26,19:46:10.000,330,11092696,-795,0,1764186369,15136.20592791,157.0284637500008,50703.17296728001 2025-11-26,19:46:11.000,330,11092656,-795,0,1764186370,15136.28002731999,157.09190592000232,50703.20790288 2025-11-26,19:46:12.000,330,11092667,-795,0,1764186371,15136.2665547,157.18354461000126,50703.15899304 2025-11-26,19:46:13.000,330,11092713,-795,0,1764186372,15136.22613684,157.25403591000213,50703.20790288 2025-11-26,19:46:14.000,330,11092675,-795,0,1764186373,15136.11835587999,157.3597728599998,50703.22886424 2025-11-26,19:46:15.000,330,11092717,-795,0,1764186374,15135.997102299989,157.4584606799981,50703.18694152 2025-11-26,19:46:16.000,330,11092677,-795,0,1764186375,15135.869112409993,157.5712467600024,50703.2498256 2025-11-26,19:46:17.000,330,11092695,-795,0,1764186376,15135.673759420002,157.69108196999878,50703.29174832001 2025-11-26,19:46:18.000,330,11092695,-795,0,1764186377,15135.485142739992,157.768622399999,50703.25681272 2025-11-26,19:46:19.000,330,11092721,-795,0,1764186378,15135.30999868,157.89550674000202,50703.368606640004 2025-11-26,19:46:20.000,330,11092690,-795,0,1764186379,15135.16853617,157.9448506500048,50703.38258088001 2025-11-26,19:46:21.000,330,11092623,-795,0,1764186380,15135.074227829995,157.97304717000225,50703.40354224 2025-11-26,19:46:22.000,330,11092692,-795,0,1764186381,15134.973183179995,158.00829281999904,50703.438477840005 2025-11-26,19:46:23.000,330,11092652,-795,0,1764186382,15134.831720669994,158.00124368999968,50703.45245208 2025-11-26,19:46:24.000,330,11092662,-795,0,1764186383,15134.737412329989,157.89550674000202,50703.4943748 2025-11-26,19:46:25.000,330,11092704,-795,0,1764186384,15134.663312919998,157.78272065999772,50703.606168720005 2025-11-26,19:46:26.000,330,11092667,-795,0,1764186385,15134.542059339998,157.62763980000454,50703.564246 2025-11-26,19:46:27.000,330,11092688,-795,0,1764186386,15134.481432549997,157.4725589400041,50703.6341172 2025-11-26,19:46:28.000,330,11092673,-795,0,1764186387,15134.393860520002,157.33157634000236,50703.64110432 2025-11-26,19:46:29.000,330,11092668,-795,0,1764186388,15134.393860520002,157.1764954800019,50703.69001416 2025-11-26,19:46:30.000,330,11092627,-795,0,1764186389,15134.380387899997,157.07075853000424,50703.738924 2025-11-26,19:46:31.000,330,11092696,-795,0,1764186390,15134.346706349992,156.9156776700038,50703.69700128001 2025-11-26,19:46:32.000,330,11092634,-795,0,1764186391,15134.387124209992,156.9015794099978,50703.773859600005 2025-11-26,19:46:33.000,330,11092615,-795,0,1764186392,15134.447750999992,156.88748114999908,50703.74591112001 2025-11-26,19:46:34.000,330,11092667,-795,0,1764186393,15134.474696240002,156.80994071999885,50703.69700128001 2025-11-26,19:46:35.000,330,11092673,-795,0,1764186394,15134.575740889988,156.83813724000356,50703.74591112001 2025-11-26,19:46:36.000,330,11092642,-795,0,1764186395,15134.609422439993,156.8169898499982,50703.738924 2025-11-26,19:46:37.000,330,11092628,-795,0,1764186396,15134.629631369993,156.866333760001,50703.6341172 2025-11-26,19:46:38.000,330,11092656,-795,0,1764186397,15134.649840299993,156.866333760001,50703.64809144001 2025-11-26,19:46:39.000,330,11092677,-795,0,1764186398,15134.690258159993,156.90862854000443,50703.6341172 2025-11-26,19:46:40.000,330,11092660,-795,0,1764186399,15134.771093879994,156.9015794099978,50703.536297520004 2025-11-26,19:46:41.000,330,11092637,-795,0,1764186400,15134.831720669994,156.92272680000315,50703.50834904001 2025-11-26,19:46:42.000,330,11092667,-795,0,1764186401,15134.912556389994,156.88748114999908,50703.45943920001 2025-11-26,19:46:43.000,330,11092630,-795,0,1764186402,15135.08096413999,156.9156776700038,50703.36161952001 2025-11-26,19:46:44.000,330,11092682,-795,0,1764186403,15135.22916296,156.89453027999843,50703.27777408 2025-11-26,19:46:45.000,330,11092655,-795,0,1764186404,15135.384098089991,156.87338289000036,50703.368606640004 2025-11-26,19:46:46.000,330,11092683,-795,0,1764186405,15135.512087980002,156.83813724000356,50703.40354224 2025-11-26,19:46:47.000,330,11092632,-795,0,1764186406,15135.599660009997,156.76059681000334,50703.38258088001 2025-11-26,19:46:48.000,330,11092654,-795,0,1764186407,15135.660286799997,156.64781072999904,50703.36161952001 2025-11-26,19:46:49.000,330,11092645,-795,0,1764186408,15135.653550490002,156.5209263900033,50703.38258088001 2025-11-26,19:46:50.000,330,11092643,-795,0,1764186409,15135.640077869997,156.3094524900007,50703.31270968001 2025-11-26,19:46:51.000,330,11092616,-795,0,1764186410,15135.660286799997,156.16846988999896,50703.36161952001 2025-11-26,19:46:52.000,330,11092629,-795,0,1764186411,15135.586187389992,155.94994686000427,50703.39655512 2025-11-26,19:46:53.000,330,11092659,-795,0,1764186412,15135.431252260001,155.74552209000103,50703.38258088001 2025-11-26,19:46:54.000,330,11092678,-795,0,1764186413,15135.303262369991,155.59749035999994,50703.34764528 2025-11-26,19:46:55.000,330,11092691,-795,0,1764186414,15135.1887451,155.42831124000077,50703.39655512 2025-11-26,19:46:56.000,330,11092672,-795,0,1764186415,15135.10117306999,155.23798473000352,50703.52232328 2025-11-26,19:46:57.000,330,11092677,-795,0,1764186416,15134.952974249994,155.13929690999794,50703.557258880006 2025-11-26,19:46:58.000,330,11092668,-795,0,1764186417,15134.831720669994,155.0617564799977,50703.51533616 2025-11-26,19:46:59.000,330,11092698,-795,0,1764186418,15134.777830189989,155.04060908999963,50703.50834904001 2025-11-26,19:47:00.000,330,11092652,-795,0,1764186419,15134.703730779998,154.99831431000348,50703.58520736 2025-11-26,19:47:01.000,330,11092660,-795,0,1764186420,15134.609422439993,155.0617564799977,50703.55027176001 2025-11-26,19:47:02.000,330,11092683,-795,0,1764186421,15134.535323030002,155.13224777999858,50703.59918160001 2025-11-26,19:47:03.000,330,11092649,-795,0,1764186422,15134.508377789993,155.23093560000416,50703.655078560005 2025-11-26,19:47:04.000,330,11092663,-795,0,1764186423,15134.467959929993,155.30142689999775,50703.57123312 2025-11-26,19:47:05.000,330,11092658,-795,0,1764186424,15134.488168859993,155.46355689000484,50703.66206568 2025-11-26,19:47:06.000,330,11092648,-795,0,1764186425,15134.474696240002,155.59044123000058,50703.73193688 2025-11-26,19:47:07.000,330,11092656,-795,0,1764186426,15134.454487310002,155.68912904999888,50703.69700128001 2025-11-26,19:47:08.000,330,11092696,-795,0,1764186427,15134.454487310002,155.73847296000167,50703.724949760006 2025-11-26,19:47:09.000,330,11092666,-795,0,1764186428,15134.481432549997,155.83011165000062,50703.75289824 2025-11-26,19:47:10.000,330,11092635,-795,0,1764186429,15134.474696240002,155.90765208000084,50703.69700128001 2025-11-26,19:47:11.000,330,11092709,-795,0,1764186430,15134.548795649993,155.90060295000148,50703.738924 2025-11-26,19:47:12.000,330,11092640,-795,0,1764186431,15134.582477199998,155.92879946999892,50703.69700128001 2025-11-26,19:47:13.000,330,11092681,-795,0,1764186432,15134.676785539988,155.98519251000107,50703.73193688 2025-11-26,19:47:14.000,330,11092663,-795,0,1764186433,15134.764357569999,155.94994686000427,50703.68302704 2025-11-26,19:47:15.000,330,11092688,-795,0,1764186434,15134.892347459994,155.97109425000235,50703.54328464 2025-11-26,19:47:16.000,330,11092673,-795,0,1764186435,15135.074227829995,155.94994686000427,50703.51533616 2025-11-26,19:47:17.000,330,11092664,-795,0,1764186436,15135.20895403,155.95699599000363,50703.52931040001 2025-11-26,19:47:18.000,330,11092676,-795,0,1764186437,15135.316734989996,155.964045120003,50703.51533616 2025-11-26,19:47:19.000,330,11092650,-795,0,1764186438,15135.458197499996,155.97109425000235,50703.333671039996 2025-11-26,19:47:20.000,330,11092645,-795,0,1764186439,15135.424515949991,156.06978207000066,50703.29174832001 2025-11-26,19:47:21.000,330,11092596,-795,0,1764186440,15135.336943919996,156.13322424000216,50703.20790288 2025-11-26,19:47:22.000,330,11092692,-795,0,1764186441,15135.24937189,156.16846988999896,50703.27777408 2025-11-26,19:47:23.000,330,11092644,-795,0,1764186442,15135.12138199999,156.2601085799979,50703.20790288 2025-11-26,19:47:24.000,330,11092646,-795,0,1764186443,15134.91929269999,156.3728946600022,50703.200915760004 2025-11-26,19:47:25.000,330,11092652,-795,0,1764186444,15134.696994469989,156.49977899999794,50703.2847612 2025-11-26,19:47:26.000,330,11092645,-795,0,1764186445,15134.427542069992,156.64076159999968,50703.26379984001 2025-11-26,19:47:27.000,330,11092643,-795,0,1764186446,15134.164825979991,156.8028915899995,50703.368606640004 2025-11-26,19:47:28.000,330,11092673,-795,0,1764186447,15133.976209299995,156.97911983999802,50703.34065816001 2025-11-26,19:47:29.000,330,11092665,-795,0,1764186448,15133.84148309999,157.14124982999783,50703.22886424 2025-11-26,19:47:30.000,330,11092699,-795,0,1764186449,15133.61918486999,157.34567460000108,50703.34065816001 2025-11-26,19:47:31.000,330,11092670,-795,0,1764186450,15133.504667599998,157.5078045900009,50703.45943920001 2025-11-26,19:47:32.000,330,11092633,-795,0,1764186451,15133.396886639988,157.69108196999878,50703.41751648 2025-11-26,19:47:33.000,330,11092663,-795,0,1764186452,15133.255424130002,157.83911369999987,50703.43149072001 2025-11-26,19:47:34.000,330,11092672,-795,0,1764186453,15133.093752690002,157.93075238999882,50703.29174832001 2025-11-26,19:47:35.000,330,11092620,-795,0,1764186454,15133.026389589992,158.12107890000334,50703.31270968001 2025-11-26,19:47:36.000,330,11092661,-795,0,1764186455,15133.006180659992,158.21271759000228,50703.61315584 2025-11-26,19:47:37.000,330,11092676,-795,0,1764186456,15132.84450921999,158.29730715000187,50703.62713008001 2025-11-26,19:47:38.000,330,11092659,-795,0,1764186457,15132.72999195,158.46648627000104,50703.669052799996 2025-11-26,19:47:39.000,330,11092659,-795,0,1764186458,15132.676101469995,158.50173191999784,50703.606168720005 2025-11-26,19:47:40.000,330,11092651,-795,0,1764186459,15132.514430029994,158.6568127799983,50703.773859600005 2025-11-26,19:47:41.000,330,11092695,-795,0,1764186460,15132.433594309994,158.7836971200013,50703.75289824 2025-11-26,19:47:42.000,330,11092699,-795,0,1764186461,15132.393176449994,158.9035323299977,50703.71796264001 2025-11-26,19:47:43.000,330,11092640,-795,0,1764186462,15132.42012168999,159.05861318999814,50703.703988400004 2025-11-26,19:47:44.000,330,11092647,-795,0,1764186463,15132.39991275999,159.12205535999965,50703.6341172 2025-11-26,19:47:45.000,330,11092660,-795,0,1764186464,15132.42012168999,159.19959578999988,50703.71097552 2025-11-26,19:47:46.000,330,11092655,-795,0,1764186465,15132.467275859999,159.2771362200001,50703.64809144001 2025-11-26,19:47:47.000,330,11092669,-795,0,1764186466,15132.52790265,159.3405783900016,50703.69700128001 2025-11-26,19:47:48.000,330,11092656,-795,0,1764186467,15132.554847889995,159.36877490999905,50703.59219448 2025-11-26,19:47:49.000,330,11092673,-795,0,1764186468,15132.64241991999,159.29123447999882,50703.45943920001 2025-11-26,19:47:50.000,330,11092657,-795,0,1764186469,15132.66262884999,159.35467665000033,50703.51533616 2025-11-26,19:47:51.000,330,11092672,-795,0,1764186470,15132.655892539995,159.31238187000417,50703.50834904001 2025-11-26,19:47:52.000,330,11092696,-795,0,1764186471,15132.70304670999,159.25598883000202,50703.51533616 2025-11-26,19:47:53.000,330,11092674,-795,0,1764186472,15132.72325563999,159.20664491999923,50703.4943748 2025-11-26,19:47:54.000,330,11092679,-795,0,1764186473,15132.74346456999,159.18549753000116,50703.501361919996 2025-11-26,19:47:55.000,330,11092649,-795,0,1764186474,15132.777146119995,159.15025188000436,50703.557258880006 2025-11-26,19:47:56.000,330,11092701,-795,0,1764186475,15132.938817559996,159.18549753000116,50703.59918160001 2025-11-26,19:47:57.000,330,11092697,-795,0,1764186476,15132.999444349996,159.2277923100046,50703.48040056001 2025-11-26,19:47:58.000,330,11092667,-795,0,1764186477,15133.073543760001,159.29123447999882,50703.501361919996 2025-11-26,19:47:59.000,330,11092659,-795,0,1764186478,15133.140906859997,159.34762752000097,50703.52232328 2025-11-26,19:48:00.000,330,11092629,-795,0,1764186479,15133.120697929997,159.38287316999777,50703.43149072001 2025-11-26,19:48:01.000,330,11092676,-795,0,1764186480,15133.161115789997,159.48156099000335,50703.4245036 2025-11-26,19:48:02.000,330,11092645,-795,0,1764186481,15133.120697929997,159.53090489999886,50703.3546324 2025-11-26,19:48:03.000,330,11092656,-795,0,1764186482,15133.147643169992,159.60844532999909,50703.389568000006 2025-11-26,19:48:04.000,330,11092645,-795,0,1764186483,15133.107225309992,159.60139619999973,50703.30572256 2025-11-26,19:48:05.000,330,11092641,-795,0,1764186484,15133.113961620002,159.55910142000357,50703.2847612 2025-11-26,19:48:06.000,330,11092655,-795,0,1764186485,15133.107225309992,159.48156099000335,50703.438477840005 2025-11-26,19:48:07.000,330,11092660,-795,0,1764186486,15133.046598519992,159.36877490999905,50703.39655512 2025-11-26,19:48:08.000,330,11092688,-795,0,1764186487,15132.965762799991,159.19254666000052,50703.41052936001 2025-11-26,19:48:09.000,330,11092639,-795,0,1764186488,15132.945553869991,158.95992536999984,50703.270786960005 2025-11-26,19:48:10.000,330,11092626,-795,0,1764186489,15132.918608629996,158.81189363999874,50703.487387680005 2025-11-26,19:48:11.000,330,11092693,-795,0,1764186490,15132.87145446,158.60746887000278,50703.557258880006 2025-11-26,19:48:12.000,330,11092648,-795,0,1764186491,15132.837772909996,158.4100932299989,50703.606168720005 2025-11-26,19:48:13.000,330,11092668,-795,0,1764186492,15132.82430028999,158.21271759000228,50703.62014296 2025-11-26,19:48:14.000,330,11092672,-795,0,1764186493,15132.8310366,158.10698064000462,50703.57822024001 2025-11-26,19:48:15.000,330,11092665,-795,0,1764186494,15132.78388242999,158.02239107999776,50703.59918160001 2025-11-26,19:48:16.000,330,11092670,-795,0,1764186495,15132.857981839996,157.97304717000225,50703.66206568 2025-11-26,19:48:17.000,330,11092666,-795,0,1764186496,15132.837772909996,157.98714543000096,50703.71097552 2025-11-26,19:48:18.000,330,11092694,-795,0,1764186497,15132.76367349999,158.0435384700031,50703.54328464 2025-11-26,19:48:19.000,330,11092680,-795,0,1764186498,15132.76367349999,158.1633736799995,50703.59219448 2025-11-26,19:48:20.000,330,11092655,-795,0,1764186499,15132.66936516,158.33255279999867,50703.59219448 2025-11-26,19:48:21.000,330,11092603,-795,0,1764186500,15132.58852944,158.51583018000383,50703.57822024001 2025-11-26,19:48:22.000,330,11092648,-795,0,1764186501,15132.48074847999,158.71320582000044,50703.606168720005 2025-11-26,19:48:23.000,330,11092665,-795,0,1764186502,15132.312340729994,158.88943406999897,50703.606168720005 2025-11-26,19:48:24.000,330,11092665,-795,0,1764186503,15132.150669289993,159.12205535999965,50703.52931040001 2025-11-26,19:48:25.000,330,11092708,-795,0,1764186504,15131.975525230002,159.2771362200001,50703.59219448 2025-11-26,19:48:26.000,330,11092650,-795,0,1764186505,15131.840799029997,159.4251679500012,50703.58520736 2025-11-26,19:48:27.000,330,11092712,-795,0,1764186506,15131.69260021,159.58024881000165,50703.61315584 2025-11-26,19:48:28.000,330,11092666,-795,0,1764186507,15131.557874009995,159.6225435899978,50703.57822024001 2025-11-26,19:48:29.000,330,11092687,-795,0,1764186508,15131.48377459999,159.71418228000402,50703.59918160001 2025-11-26,19:48:30.000,330,11092655,-795,0,1764186509,15131.416411499995,159.76352618999954,50703.59918160001 2025-11-26,19:48:31.000,330,11092702,-795,0,1764186510,15131.416411499995,159.75647706000018,50703.6341172 2025-11-26,19:48:32.000,330,11092683,-795,0,1764186511,15131.44335673999,159.79172271000425,50703.6341172 2025-11-26,19:48:33.000,330,11092671,-795,0,1764186512,15131.45009305,159.7353296700021,50703.606168720005 2025-11-26,19:48:34.000,330,11092642,-795,0,1764186513,15131.46356566999,159.72123141000338,50703.54328464 2025-11-26,19:48:35.000,330,11092672,-795,0,1764186514,15131.58481924999,159.69303488999867,50703.59219448 2025-11-26,19:48:36.000,330,11092649,-795,0,1764186515,15131.69260021,159.65778924000188,50703.58520736 2025-11-26,19:48:37.000,330,11092689,-795,0,1764186516,15131.786908549991,159.72828054000274,50703.52232328 2025-11-26,19:48:38.000,330,11092681,-795,0,1764186517,15131.901425819997,159.70008401999803,50703.487387680005 2025-11-26,19:48:39.000,330,11092682,-795,0,1764186518,15132.056360950002,159.72123141000338,50703.62713008001 2025-11-26,19:48:40.000,330,11092649,-795,0,1764186519,15132.170878219993,159.72828054000274,50703.54328464 2025-11-26,19:48:41.000,330,11092640,-795,0,1764186520,15132.332549659994,159.76352618999954,50703.41751648 2025-11-26,19:48:42.000,330,11092638,-795,0,1764186521,15132.386440139999,159.7705753199989,50703.45245208 2025-11-26,19:48:43.000,330,11092657,-795,0,1764186522,15132.514430029994,159.82696836000105,50703.48040056001 2025-11-26,19:48:44.000,330,11092665,-795,0,1764186523,15132.54811158,159.8199192300017,50703.319696800005 2025-11-26,19:48:45.000,330,11092653,-795,0,1764186524,15132.64915623,159.86221400999784,50703.38258088001 2025-11-26,19:48:46.000,330,11092679,-795,0,1764186525,15132.68283777999,159.7987718400036,50703.3546324 2025-11-26,19:48:47.000,330,11092640,-795,0,1764186526,15132.60873837,159.8199192300017,50703.39655512 2025-11-26,19:48:48.000,330,11092659,-795,0,1764186527,15132.58179312999,159.74942793000082,50703.39655512 2025-11-26,19:48:49.000,330,11092657,-795,0,1764186528,15132.58179312999,159.67893662999995,50703.46642632 2025-11-26,19:48:50.000,330,11092687,-795,0,1764186529,15132.48074847999,159.58024881000165,50703.41052936001 2025-11-26,19:48:51.000,330,11092651,-795,0,1764186530,15132.42012168999,159.53795402999822,50703.438477840005 2025-11-26,19:48:52.000,330,11092658,-795,0,1764186531,15132.339285969989,159.4886101200027,50703.48040056001 2025-11-26,19:48:53.000,330,11092687,-795,0,1764186532,15132.258450249989,159.43926620999991,50703.501361919996 2025-11-26,19:48:54.000,330,11092657,-795,0,1764186533,15132.177614529988,159.44631533999927,50703.41052936001 2025-11-26,19:48:55.000,330,11092657,-795,0,1764186534,15132.130460359993,159.474511860004,50703.4943748 2025-11-26,19:48:56.000,330,11092633,-795,0,1764186535,15132.116987740003,159.55910142000357,50703.50834904001 2025-11-26,19:48:57.000,330,11092660,-795,0,1764186536,15132.063097259997,159.65074011000252,50703.606168720005 2025-11-26,19:48:58.000,330,11092633,-795,0,1764186537,15131.988997849992,159.7846735800049,50703.58520736 2025-11-26,19:48:59.000,330,11092645,-795,0,1764186538,15131.968788919992,159.91860705,50703.50834904001 2025-11-26,19:49:00.000,330,11092668,-795,0,1764186539,15131.813853790001,160.01024573999894,50703.51533616 2025-11-26,19:49:01.000,330,11092669,-795,0,1764186540,15131.739754379996,160.1653265999994,50703.45943920001 2025-11-26,19:49:02.000,330,11092639,-795,0,1764186541,15131.645446039991,160.2287687700009,50703.45245208 2025-11-26,19:49:03.000,330,11092664,-795,0,1764186542,15131.578082939996,160.34860398000455,50703.536297520004 2025-11-26,19:49:04.000,330,11092648,-795,0,1764186543,15131.44335673999,160.376800500002,50703.40354224 2025-11-26,19:49:05.000,330,11092654,-795,0,1764186544,15131.36252101999,160.39794789000007,50703.47341344 2025-11-26,19:49:06.000,330,11092659,-795,0,1764186545,15131.24126743999,160.36975137000263,50703.45245208 2025-11-26,19:49:07.000,330,11092665,-795,0,1764186546,15131.093068619994,160.3274565899992,50703.4943748 2025-11-26,19:49:08.000,330,11092703,-795,0,1764186547,15130.965078729998,160.20057225000346,50703.64809144001 2025-11-26,19:49:09.000,330,11092657,-795,0,1764186548,15130.810143599992,160.09483529999852,50703.62713008001 2025-11-26,19:49:10.000,330,11092658,-795,0,1764186549,15130.655208470002,159.97500009000214,50703.66206568 2025-11-26,19:49:11.000,330,11092654,-795,0,1764186550,15130.554163820001,159.77762444999826,50703.69001416 2025-11-26,19:49:12.000,330,11092655,-795,0,1764186551,15130.43291024,159.5731996800023,50703.79482096001 2025-11-26,19:49:13.000,330,11092674,-795,0,1764186552,15130.32512927999,159.3617257799997,50703.75988536 2025-11-26,19:49:14.000,330,11092663,-795,0,1764186553,15130.24429355999,159.1150062300003,50703.724949760006 2025-11-26,19:49:15.000,330,11092639,-795,0,1764186554,15130.16345783999,158.94582711000112,50703.85770504 2025-11-26,19:49:16.000,330,11092645,-795,0,1764186555,15130.075885809994,158.72730407999916,50703.78783384 2025-11-26,19:49:17.000,330,11092659,-795,0,1764186556,15130.00178639999,158.46648627000104,50703.8087952 2025-11-26,19:49:18.000,330,11092654,-795,0,1764186557,15129.927686989999,158.29730715000187,50703.85071792 2025-11-26,19:49:19.000,330,11092666,-795,0,1764186558,15129.900741749989,158.21976672000164,50703.836743679996 2025-11-26,19:49:20.000,330,11092697,-795,0,1764186559,15129.840114959989,158.05763673000183,50703.84373080001 2025-11-26,19:49:21.000,330,11092649,-795,0,1764186560,15129.718861379988,157.89550674000202,50703.81578232001 2025-11-26,19:49:22.000,330,11092674,-795,0,1764186561,15129.597607800002,157.76157326999964,50703.79482096001 2025-11-26,19:49:23.000,330,11092658,-795,0,1764186562,15129.530244699992,157.68403283999942,50703.76687248001 2025-11-26,19:49:24.000,330,11092651,-755,0,1764186563,15129.408991119992,157.56419763000304,50703.69700128001 2025-11-26,19:49:25.000,330,11092658,-795,0,1764186564,15129.368573259992,157.50075546000153,50703.71097552 2025-11-26,19:49:26.000,330,11092640,-795,0,1764186565,15129.341628019996,157.4584606799981,50703.74591112001 2025-11-26,19:49:27.000,330,11092690,-795,0,1764186566,15129.355100640001,157.40911677000258,50703.8087952 2025-11-26,19:49:28.000,330,11092652,-795,0,1764186567,15129.422463739997,157.40206764000322,50703.81578232001 2025-11-26,19:49:29.000,330,11092701,-795,0,1764186568,15129.476354220002,157.44436241999938,50703.822769440005 2025-11-26,19:49:30.000,330,11092679,-795,0,1764186569,15129.550453629992,157.4725589400041,50703.78084672 2025-11-26,19:49:31.000,330,11092640,-795,0,1764186570,15129.671707209993,157.56419763000304,50703.78783384 2025-11-26,19:49:32.000,330,11092654,-795,0,1764186571,15129.792960789993,157.57829589000175,50703.738924 2025-11-26,19:49:33.000,330,11092672,-795,0,1764186572,15129.894005439994,157.69813109999814,50703.75988536 2025-11-26,19:49:34.000,330,11092678,-795,0,1764186573,15129.934423299994,157.75452414000029,50703.57822024001 2025-11-26,19:49:35.000,330,11092601,-795,0,1764186574,15130.008522709999,157.86731022000458,50703.52931040001 2025-11-26,19:49:36.000,330,11092643,-795,0,1764186575,15130.096094739994,157.9659980400029,50703.50834904001 2025-11-26,19:49:37.000,330,11092687,-795,0,1764186576,15130.25102987,158.0787841199999,50703.64809144001 2025-11-26,19:49:38.000,330,11092660,-795,0,1764186577,15130.31165666,158.15632455000014,50703.6341172 2025-11-26,19:49:39.000,330,11092680,-795,0,1764186578,15130.39249238,158.24796323999908,50703.606168720005 2025-11-26,19:49:40.000,330,11092663,-795,0,1764186579,15130.500273339996,158.24796323999908,50703.3546324 2025-11-26,19:49:41.000,330,11092646,-795,0,1764186580,15130.527218579991,158.3748475800021,50703.52232328 2025-11-26,19:49:42.000,330,11092677,-795,0,1764186581,15130.601317989996,158.3255036699993,50703.55027176001 2025-11-26,19:49:43.000,330,11092662,-795,0,1764186582,15130.634999540001,158.38189671000146,50703.4943748 2025-11-26,19:49:44.000,330,11092665,-795,0,1764186583,15130.641735849997,158.35370019000402,50703.319696800005 2025-11-26,19:49:45.000,330,11092650,-795,0,1764186584,15130.628263229992,158.34665106000466,50703.29174832001 2025-11-26,19:49:46.000,330,11092669,-795,0,1764186585,15130.722571569997,158.34665106000466,50703.41751648 2025-11-26,19:49:47.000,330,11092676,-795,0,1764186586,15130.715835260002,158.33255279999867,50703.47341344 2025-11-26,19:49:48.000,330,11092712,-795,0,1764186587,15130.621526919997,158.28320889000315,50703.501361919996 2025-11-26,19:49:49.000,330,11092725,-795,0,1764186588,15130.49353703,158.2620614999978,50703.51533616 2025-11-26,19:49:50.000,330,11092659,-795,0,1764186589,15130.34533820999,158.1633736799995,50703.44546496 2025-11-26,19:49:51.000,330,11092658,-795,0,1764186590,15130.12977629,158.1774719399982,50703.55027176001 2025-11-26,19:49:52.000,330,11092652,-795,0,1764186591,15129.934423299994,158.14927542000078,50703.55027176001 2025-11-26,19:49:53.000,330,11092690,-795,0,1764186592,15129.718861379988,158.12107890000334,50703.52232328 2025-11-26,19:49:54.000,330,11092704,-795,0,1764186593,15129.469617909992,158.14927542000078,50703.564246 2025-11-26,19:49:55.000,330,11092692,-795,0,1764186594,15129.23384706,158.23386498000036,50703.68302704 2025-11-26,19:49:56.000,330,11092671,-795,0,1764186595,15129.05196669,158.34665106000466,50703.738924 2025-11-26,19:49:57.000,330,11092667,-795,0,1764186596,15128.856613699994,158.5369775700019,50703.738924 2025-11-26,19:49:58.000,330,11092709,-795,0,1764186597,15128.620842849989,158.73435320999852,50703.69700128001 2025-11-26,19:49:59.000,330,11092665,-795,0,1764186598,15128.398544620002,158.97402362999856,50703.71796264001 2025-11-26,19:50:00.000,330,11092659,-795,0,1764186599,15128.243609489997,159.1784484000018,50703.78084672 2025-11-26,19:50:01.000,330,11092695,-795,0,1764186600,15128.001102329996,159.49565925000206,50703.82975656 2025-11-26,19:50:02.000,330,11092732,-795,0,1764186601,15127.76533147999,159.71418228000402,50703.81578232001 2025-11-26,19:50:03.000,330,11092672,-795,0,1764186602,15127.576714799994,159.91155792000063,50703.80180808 2025-11-26,19:50:04.000,330,11092694,-795,0,1764186603,15127.401570739989,160.10188442999788,50703.71796264001 2025-11-26,19:50:05.000,330,11092660,-795,0,1764186604,15127.273580849993,160.23581790000026,50703.78084672 2025-11-26,19:50:06.000,330,11092654,-795,0,1764186605,15127.152327269992,160.34860398000455,50703.8087952 2025-11-26,19:50:07.000,330,11092668,-795,0,1764186606,15127.098436790002,160.41909527999815,50703.78783384 2025-11-26,19:50:08.000,330,11092709,-795,0,1764186607,15127.125382029997,160.46139006000158,50703.724949760006 2025-11-26,19:50:09.000,330,11092679,-795,0,1764186608,15127.192745129993,160.50368483999773,50703.78084672 2025-11-26,19:50:10.000,330,11092684,-795,0,1764186609,15127.273580849993,160.51073397000437,50703.59219448 2025-11-26,19:50:11.000,330,11092693,-795,0,1764186610,15127.367889189998,160.61647092000203,50703.71097552 2025-11-26,19:50:12.000,330,11092697,-795,0,1764186611,15127.489142769999,160.6376183100001,50703.61315584 2025-11-26,19:50:13.000,330,11092659,-795,0,1764186612,15127.68449575999,160.6235200500014,50703.557258880006 2025-11-26,19:50:14.000,330,11092682,-795,0,1764186613,15127.758595169995,160.66581483000482,50703.43149072001 2025-11-26,19:50:15.000,330,11092684,-795,0,1764186614,15128.001102329996,160.7363061299984,50703.438477840005 2025-11-26,19:50:16.000,330,11092644,-795,0,1764186615,15128.169510079992,160.77860091000184,50703.44546496 2025-11-26,19:50:17.000,330,11092677,-795,0,1764186616,15128.304236279997,160.80679742999928,50703.38258088001 2025-11-26,19:50:18.000,330,11092675,-795,0,1764186617,15128.418753550002,160.89138698999886,50703.39655512 2025-11-26,19:50:19.000,330,11092698,-795,0,1764186618,15128.560216059988,160.90548525000486,50703.333671039996 2025-11-26,19:50:20.000,330,11092671,-795,0,1764186619,15128.654524399994,160.87728873000015,50703.26379984001 2025-11-26,19:50:21.000,330,11092652,-715,0,1764186620,15128.708414879999,160.947780030001,50703.27777408 2025-11-26,19:50:22.000,330,11092672,-795,0,1764186621,15128.755569049994,160.95482916000037,50703.22886424 2025-11-26,19:50:23.000,330,11092698,-795,0,1764186622,15128.82293214999,160.95482916000037,50703.270786960005 2025-11-26,19:50:24.000,330,11092659,-795,0,1764186623,15128.735360119994,160.947780030001,50703.11707032 2025-11-26,19:50:25.000,330,11092553,-795,0,1764186624,15128.735360119994,160.8702396000008,50703.06816048 2025-11-26,19:50:26.000,330,11092708,-795,0,1764186625,15128.647788089998,160.76450265000312,50703.13803168 2025-11-26,19:50:27.000,330,11092667,-795,0,1764186626,15128.553479749993,160.6869622200029,50703.19392864001 2025-11-26,19:50:28.000,330,11092672,-795,0,1764186627,15128.432226169993,160.5741761399986,50703.34065816001 2025-11-26,19:50:29.000,330,11092665,-795,0,1764186628,15128.257082110002,160.48253744999965,50703.32668392 2025-11-26,19:50:30.000,330,11092708,-795,0,1764186629,15128.028047569991,160.3274565899992,50703.37559376 2025-11-26,19:50:31.000,330,11092680,-795,0,1764186630,15127.81248565,160.27106355000433,50703.487387680005 2025-11-26,19:50:32.000,330,11092705,-795,0,1764186631,15127.536296939994,160.20762138000282,50703.564246 2025-11-26,19:50:33.000,330,11092682,-795,0,1764186632,15127.266844539998,160.18647399000474,50703.58520736 2025-11-26,19:50:34.000,330,11092663,-795,0,1764186633,15126.936765350001,160.22171964000154,50703.45943920001 2025-11-26,19:50:35.000,330,11092636,-795,0,1764186634,15126.65384033,160.2922109400024,50703.557258880006 2025-11-26,19:50:36.000,330,11092618,-795,0,1764186635,15126.44501471999,160.36270224000327,50703.64110432 2025-11-26,19:50:37.000,330,11092641,-795,0,1764186636,15126.236189109994,160.56712700999924,50703.69700128001 2025-11-26,19:50:38.000,330,11092657,-795,0,1764186637,15125.993681949993,160.7856500400012,50703.62713008001 2025-11-26,19:50:39.000,330,11092664,-795,0,1764186638,15125.865692059997,161.03941871999996,50703.64809144001 2025-11-26,19:50:40.000,330,11092647,-795,0,1764186639,15125.757911100001,161.3425313100015,50703.64809144001 2025-11-26,19:50:41.000,330,11092673,-795,0,1764186640,15125.602975969996,161.6526930300024,50703.59918160001 2025-11-26,19:50:42.000,330,11092659,-795,0,1764186641,15125.49519501,161.9346582299986,50703.57123312 2025-11-26,19:50:43.000,330,11092662,-795,0,1764186642,15125.40762297999,162.2448199499995,50703.501361919996 2025-11-26,19:50:44.000,330,11092655,-795,0,1764186643,15125.28636939999,162.52678515000298,50703.45943920001 2025-11-26,19:50:45.000,330,11092647,-795,0,1764186644,15125.279633089995,162.81579947999853,50703.501361919996 2025-11-26,19:50:46.000,330,11092678,-795,0,1764186645,15125.25268785,163.05546989999857,50703.55027176001 2025-11-26,19:50:47.000,330,11092668,-795,0,1764186646,15125.23247892,163.2810420599999,50703.50834904001 2025-11-26,19:50:48.000,330,11092641,-795,0,1764186647,15125.299842019995,163.4925159600025,50703.389568000006 2025-11-26,19:50:49.000,330,11092669,-795,0,1764186648,15125.38741404999,163.6898915999991,50703.36161952001 2025-11-26,19:50:50.000,330,11092636,-795,0,1764186649,15125.53561287,163.9013655000017,50703.29174832001 2025-11-26,19:50:51.000,330,11092655,-795,0,1764186650,15125.717493240001,164.02120070999808,50703.32668392 2025-11-26,19:50:52.000,330,11092632,-795,0,1764186651,15125.906109919997,164.11988853000366,50703.25681272 2025-11-26,19:50:53.000,330,11092630,-795,0,1764186652,15126.121671839988,164.23267461000069,50703.19392864001 2025-11-26,19:50:54.000,330,11092681,-795,0,1764186653,15126.283343279989,164.32431329999963,50703.01226352 2025-11-26,19:50:55.000,330,11092633,-795,0,1764186654,15126.52585043999,164.37365721000242,50703.033224880004 2025-11-26,19:50:56.000,330,11092651,-795,0,1764186655,15126.77509391,164.35250982000434,50702.96335368 2025-11-26,19:50:57.000,330,11092624,-795,0,1764186656,15126.970446899992,164.31726417000027,50702.90745672001 2025-11-26,19:50:58.000,330,11092691,-795,0,1764186657,15127.145590959997,164.25382199999876,50702.80963704001 2025-11-26,19:50:59.000,330,11092631,-795,0,1764186658,15127.266844539998,164.16923243999918,50702.78867568001 2025-11-26,19:51:00.000,330,11092647,-795,0,1764186659,15127.374625499993,164.06349549000151,50702.75374008 2025-11-26,19:51:01.000,330,11092600,-795,0,1764186660,15127.428515979998,163.9507094100045,50702.71181736001 2025-11-26,19:51:02.000,330,11092653,-795,0,1764186661,15127.421779669989,163.81677594000212,50702.68386888 2025-11-26,19:51:03.000,330,11092672,-795,0,1764186662,15127.307262399998,163.71103899000445,50702.70483024 2025-11-26,19:51:04.000,330,11092622,-795,0,1764186663,15127.165799889997,163.60530203999951,50702.61399768 2025-11-26,19:51:05.000,330,11092650,-795,0,1764186664,15126.977183210001,163.5277616099993,50702.80963704001 2025-11-26,19:51:06.000,330,11092638,-795,0,1764186665,15126.72793973999,163.47136857000442,50702.7956628 2025-11-26,19:51:07.000,330,11092653,-795,0,1764186666,15126.51237782,163.46431943999778,50702.78168856 2025-11-26,19:51:08.000,330,11092634,-795,0,1764186667,15126.310288519999,163.49956509000185,50702.84457264 2025-11-26,19:51:09.000,330,11092646,-795,0,1764186668,15126.061045049988,163.56300726000336,50702.865534000004 2025-11-26,19:51:10.000,330,11092637,-795,0,1764186669,15125.811801579992,163.63349856000423,50702.9004696 2025-11-26,19:51:11.000,330,11092623,-795,0,1764186670,15125.522140249996,163.70398985999782,50702.92841808001 2025-11-26,19:51:12.000,330,11092653,-795,0,1764186671,15125.27289678,163.78857942000468,50703.06117336 2025-11-26,19:51:13.000,330,11092621,-795,0,1764186672,15124.949553899998,163.8379233300002,50703.17296728001 2025-11-26,19:51:14.000,330,11092645,-795,0,1764186673,15124.619474710002,163.89431637000234,50703.12405744001 2025-11-26,19:51:15.000,330,11092630,-795,0,1764186674,15124.39717648,163.97185680000257,50703.22886424 2025-11-26,19:51:16.000,330,11092646,-795,0,1764186675,15124.161405629995,163.97890593000193,50703.333671039996 2025-11-26,19:51:17.000,330,11092667,-795,0,1764186676,15123.96605263999,164.01415157999872,50703.44546496 2025-11-26,19:51:18.000,330,11092613,-795,0,1764186677,15123.730281789998,164.10579026999767,50703.34764528 2025-11-26,19:51:19.000,330,11092635,-795,0,1764186678,15123.649446069998,164.2115272200026,50703.36161952001 2025-11-26,19:51:20.000,330,11092609,-795,0,1764186679,15123.582082970002,164.28201852000348,50703.333671039996 2025-11-26,19:51:21.000,330,11092713,-795,0,1764186680,15123.555137729993,164.40890285999922,50703.38258088001 2025-11-26,19:51:22.000,330,11092636,-795,0,1764186681,15123.534928799992,164.5428363300016,50703.270786960005 2025-11-26,19:51:23.000,330,11092666,-795,0,1764186682,15123.609028209998,164.7049663200014,50703.29174832001 2025-11-26,19:51:24.000,330,11092603,-795,0,1764186683,15123.629237139998,164.83889979000378,50703.17296728001 2025-11-26,19:51:25.000,330,11092649,-795,0,1764186684,15123.683127619988,164.97988238999824,50703.152005920005 2025-11-26,19:51:26.000,330,11092661,-795,0,1764186685,15123.689863929998,165.14906151000469,50703.09610896001 2025-11-26,19:51:27.000,330,11092670,-795,0,1764186686,15123.784172269989,165.25479846000235,50703.06117336 2025-11-26,19:51:28.000,330,11092673,-795,0,1764186687,15123.878480609994,165.32528976000322,50703.033224880004 2025-11-26,19:51:29.000,330,11092667,-795,0,1764186688,15123.979525259994,165.4451249699996,50702.87252112 2025-11-26,19:51:30.000,330,11092661,-795,0,1764186689,15124.019943119994,165.55086192000454,50702.886495360006 2025-11-26,19:51:31.000,330,11092671,-795,0,1764186690,15124.13446039,165.5931567000007,50702.830598399996 2025-11-26,19:51:32.000,330,11092666,-795,0,1764186691,15124.222032419995,165.61430408999877,50702.77470144 2025-11-26,19:51:33.000,330,11092646,-795,0,1764186692,15124.323077069996,165.63545148000412,50702.7257916 2025-11-26,19:51:34.000,330,11092621,-795,0,1764186693,15124.343285999996,165.58610757000133,50702.62098480001 2025-11-26,19:51:35.000,330,11092674,-795,0,1764186694,15124.491484819991,165.58610757000133,50702.59303632001 2025-11-26,19:51:36.000,330,11092655,-795,0,1764186695,15124.659892570002,165.5085671400011,50702.68386888 2025-11-26,19:51:37.000,330,11092606,-555,0,1764186696,15124.767673529997,165.45922322999832,50702.5860492 2025-11-26,19:51:38.000,330,11092701,-795,0,1764186697,15124.861981869988,165.4098793200028,50702.48822952 2025-11-26,19:51:39.000,330,11092669,-795,0,1764186698,15125.097752719994,165.33938802000193,50702.432332560005 2025-11-26,19:51:40.000,330,11092689,-795,0,1764186699,15125.27289678,165.2618475900017,50702.46028104 2025-11-26,19:51:41.000,330,11092676,-795,0,1764186700,15125.461513459995,165.17020890000276,50702.264641680005 2025-11-26,19:51:42.000,330,11092648,-755,0,1764186701,15125.52887655999,165.15611064000404,50702.29259016 2025-11-26,19:51:43.000,330,11092720,-795,0,1764186702,15125.697284310001,165.07857021000382,50702.2716288 2025-11-26,19:51:44.000,330,11092648,-795,0,1764186703,15125.724229549996,165.0362754300004,50702.2017576 2025-11-26,19:51:45.000,330,11092687,-795,0,1764186704,15125.730965859992,165.0503736899991,50702.25066744 2025-11-26,19:51:46.000,330,11092649,-795,0,1764186705,15125.63665752,164.99398065000423,50702.145860640005 2025-11-26,19:51:47.000,330,11092665,-795,0,1764186706,15125.51540394,165.0503736899991,50702.22970608 2025-11-26,19:51:48.000,330,11092682,-795,0,1764186707,15125.31331464,165.0997176000019,50702.25066744 2025-11-26,19:51:49.000,330,11092679,-795,0,1764186708,15125.084280099989,165.1138158600006,50702.25066744 2025-11-26,19:51:50.000,330,11092661,-795,0,1764186709,15124.841772940003,165.17725803000212,50702.33451288001 2025-11-26,19:51:51.000,330,11092675,-795,0,1764186710,15124.639683640002,165.20545454999956,50702.29259016 2025-11-26,19:51:52.000,330,11092685,-795,0,1764186711,15124.403912789996,165.30414236999786,50702.48822952 2025-11-26,19:51:53.000,330,11092694,-795,0,1764186712,15124.242241349995,165.33233889000257,50702.551113600006 2025-11-26,19:51:54.000,330,11092711,-795,0,1764186713,15124.03341574,165.3816827999981,50702.47425528001 2025-11-26,19:51:55.000,330,11092690,-795,0,1764186714,15123.939107399994,165.37463366999873,50702.600023440005 2025-11-26,19:51:56.000,330,11092642,-795,0,1764186715,15123.797644889994,165.30414236999786,50702.63495904 2025-11-26,19:51:57.000,330,11092693,-795,0,1764186716,15123.790908579998,165.247749330003,50702.73277872 2025-11-26,19:51:58.000,330,11092722,-795,0,1764186717,15123.831326439999,165.10676673000125,50702.74675296 2025-11-26,19:51:59.000,330,11092708,-795,0,1764186718,15123.912162159999,164.97988238999824,50702.816624160005 2025-11-26,19:52:00.000,330,11092705,-795,0,1764186719,15124.04688835999,164.79660501000035,50702.7956628 2025-11-26,19:52:01.000,330,11092690,-795,0,1764186720,15124.20855979999,164.5569345900003,50702.69085600001 2025-11-26,19:52:02.000,330,11092703,-795,0,1764186721,15124.25571397,164.35250982000434,50702.7956628 2025-11-26,19:52:03.000,330,11092665,-795,0,1764186722,15124.343285999996,164.09169200999895,50702.7956628 2025-11-26,19:52:04.000,330,11092680,-795,0,1764186723,15124.390440169991,163.83087420000084,50702.69085600001 2025-11-26,19:52:05.000,330,11092660,-795,0,1764186724,15124.471275889991,163.60530203999951,50702.74675296 2025-11-26,19:52:06.000,330,11092692,-795,0,1764186725,15124.525166369996,163.38677901000483,50702.697843120004 2025-11-26,19:52:07.000,330,11092673,-795,0,1764186726,15124.531902679992,163.1471085900048,50702.718804480006 2025-11-26,19:52:08.000,330,11092658,-795,0,1764186727,15124.592529469992,162.95678208000027,50702.74675296 2025-11-26,19:52:09.000,330,11092651,-795,0,1764186728,15124.639683640002,162.75940644000366,50702.7257916 2025-11-26,19:52:10.000,330,11092681,-795,0,1764186729,15124.653156259992,162.6043255800032,50702.66989464001 2025-11-26,19:52:11.000,330,11092664,-795,0,1764186730,15124.727255669997,162.39990080999996,50702.530152240004 2025-11-26,19:52:12.000,330,11092677,-795,0,1764186731,15124.686837809997,162.28006560000358,50702.530152240004 2025-11-26,19:52:13.000,330,11092633,-795,0,1764186732,15124.626211019997,162.16023038999992,50702.50220376001 2025-11-26,19:52:14.000,330,11092646,-795,0,1764186733,15124.498221130001,161.94170735999796,50702.39739696 2025-11-26,19:52:15.000,330,11092630,-795,0,1764186734,15124.41738541,161.80777389000286,50702.4113712 2025-11-26,19:52:16.000,330,11092678,-795,0,1764186735,15124.370231239991,161.69498780999857,50702.42534544001 2025-11-26,19:52:17.000,330,11092692,-795,0,1764186736,15124.29613183,161.60334911999962,50702.4463068 2025-11-26,19:52:18.000,330,11092674,-795,0,1764186737,15124.18835086999,161.5258086899994,50702.47425528001 2025-11-26,19:52:19.000,330,11092662,-795,0,1764186738,15124.04688835999,161.4271208700011,50702.41835832 2025-11-26,19:52:20.000,330,11092693,-795,0,1764186739,15124.01320681,161.36367869999958,50702.4463068 2025-11-26,19:52:21.000,330,11092682,-795,0,1764186740,15123.98626156999,161.29318739999871,50702.34848712 2025-11-26,19:52:22.000,330,11092693,-795,0,1764186741,15123.939107399994,161.31433479000407,50702.42534544001 2025-11-26,19:52:23.000,330,11092657,-795,0,1764186742,15124.04688835999,161.36367869999958,50702.46726816 2025-11-26,19:52:24.000,330,11092666,-795,0,1764186743,15124.10751514999,161.39892435000365,50702.36944848 2025-11-26,19:52:25.000,330,11092653,-795,0,1764186744,15124.262450279995,161.47646478000388,50702.3415 2025-11-26,19:52:26.000,330,11092678,-795,0,1764186745,15124.35675862,161.50466130000132,50702.29259016 2025-11-26,19:52:27.000,330,11092670,-795,0,1764186746,15124.504957439996,161.63154564000433,50702.215731840006 2025-11-26,19:52:28.000,330,11092674,-795,0,1764186747,15124.646419949997,161.74433172000136,50702.215731840006 2025-11-26,19:52:29.000,330,11092691,-795,0,1764186748,15124.821564010002,161.90646171000117,50702.18778336001 2025-11-26,19:52:30.000,330,11092692,-795,0,1764186749,15124.949553899998,162.03334605000418,50702.194770480004 2025-11-26,19:52:31.000,330,11092635,-795,0,1764186750,15125.064071169989,162.17432864999864,50702.22271896 2025-11-26,19:52:32.000,330,11092628,-795,0,1764186751,15125.16511581999,162.26596734000486,50702.18778336001 2025-11-26,19:52:33.000,330,11092702,-795,0,1764186752,15125.22574260999,162.35055690000445,50702.18778336001 2025-11-26,19:52:34.000,330,11092672,-795,0,1764186753,15125.19206106,162.4421955900034,50702.11791216001 2025-11-26,19:52:35.000,330,11092670,-795,0,1764186754,15125.138170579994,162.4562938500021,50702.25765456001 2025-11-26,19:52:36.000,330,11092668,-795,0,1764186755,15125.043862239989,162.5408834100017,50702.2716288 2025-11-26,19:52:37.000,330,11092672,-795,0,1764186756,15124.963026519988,162.5902273200045,50702.29957728 2025-11-26,19:52:38.000,330,11092679,-795,0,1764186757,15124.855245559993,162.67481688000407,50702.29957728 2025-11-26,19:52:39.000,330,11092715,-795,0,1764186758,15124.767673529997,162.74530817999766,50702.383422720006 2025-11-26,19:52:40.000,330,11092674,-715,0,1764186759,15124.626211019997,162.7382590499983,50702.383422720006 2025-11-26,19:52:41.000,330,11092655,-795,0,1764186760,15124.491484819991,162.77350470000238,50702.327525759996 2025-11-26,19:52:42.000,330,11092660,-795,0,1764186761,15124.39717648,162.74530817999766,50702.4113712 2025-11-26,19:52:43.000,330,11092629,-795,0,1764186762,15124.31634076,162.7241607899996,50702.432332560005 2025-11-26,19:52:44.000,330,11092704,-715,0,1764186763,15124.16814193999,162.63252210000064,50702.40438408001 2025-11-26,19:52:45.000,330,11092696,-795,0,1764186764,15124.11425146,162.51268689000426,50702.516178 2025-11-26,19:52:46.000,330,11092666,-795,0,1764186765,15123.99299788,162.38580255000124,50702.46726816 2025-11-26,19:52:47.000,330,11092670,-795,0,1764186766,15123.885216919989,162.21662343000207,50702.54412648001 2025-11-26,19:52:48.000,330,11092664,-795,0,1764186767,15123.804381199989,161.9981004000001,50702.530152240004 2025-11-26,19:52:49.000,330,11092674,-795,0,1764186768,15123.730281789998,161.80777389000286,50702.60701056 2025-11-26,19:52:50.000,330,11092727,-795,0,1764186769,15123.676391309993,161.56810347000282,50702.54412648001 2025-11-26,19:52:51.000,330,11092650,-795,0,1764186770,15123.642709759988,161.33548218000215,50702.67688176 2025-11-26,19:52:52.000,330,11092682,-795,0,1764186771,15123.595555589993,161.15220480000426,50702.68386888 2025-11-26,19:52:53.000,330,11092644,-795,0,1764186772,15123.507983559997,160.92663264000294,50702.69085600001 2025-11-26,19:52:54.000,330,11092676,-795,0,1764186773,15123.339575810001,160.75745352000376,50702.63495904 2025-11-26,19:52:55.000,330,11092669,-795,0,1764186774,15123.17790437,160.69401135000226,50702.64194616001 2025-11-26,19:52:56.000,330,11092658,-795,0,1764186775,15123.00949661999,160.6869622200029,50702.71181736001 2025-11-26,19:52:57.000,330,11092639,-795,0,1764186776,15122.84782517999,160.7222078699997,50702.648933280005 2025-11-26,19:52:58.000,330,11092657,-795,0,1764186777,15122.564900159989,160.8490922100027,50702.64194616001 2025-11-26,19:52:59.000,330,11092657,-795,0,1764186778,15122.416701339993,161.03941871999996,50702.53713936 2025-11-26,19:53:00.000,330,11092663,-795,0,1764186779,15122.349338239997,161.22974523000448,50702.45329392001 2025-11-26,19:53:01.000,330,11092651,-795,0,1764186780,15122.308920379997,161.4905630400026,50702.40438408001 2025-11-26,19:53:02.000,330,11092654,-795,0,1764186781,15122.268502519997,161.72318433000328,50702.383422720006 2025-11-26,19:53:03.000,330,11092667,-795,0,1764186782,15122.396492409993,161.96990388000268,50702.362461360004 2025-11-26,19:53:04.000,330,11092629,-795,0,1764186783,15122.524482299988,162.22367256000143,50702.33451288001 2025-11-26,19:53:05.000,330,11092581,-795,0,1764186784,15122.625526949989,162.37875342000189,50702.327525759996 2025-11-26,19:53:06.000,330,11092661,-795,0,1764186785,15122.76698945999,162.46334298000147,50702.33451288001 2025-11-26,19:53:07.000,330,11092659,-795,0,1764186786,15122.88824303999,162.4915394999989,50702.40438408001 2025-11-26,19:53:08.000,330,11092639,-795,0,1764186787,15122.861297799995,162.43514646000403,50702.41835832 2025-11-26,19:53:09.000,330,11092644,-795,0,1764186788,15122.85456149,162.2941638600023,50702.383422720006 2025-11-26,19:53:10.000,330,11092656,-795,0,1764186789,15122.90845196999,162.20252517000336,50702.33451288001 2025-11-26,19:53:11.000,330,11092684,-795,0,1764186790,15123.022969239995,162.12498474000313,50702.45329392001 2025-11-26,19:53:12.000,330,11092684,-795,0,1764186791,15123.13075019999,162.0826899599997,50702.36944848 2025-11-26,19:53:13.000,330,11092677,-795,0,1764186792,15123.299157950001,162.0826899599997,50702.39739696 2025-11-26,19:53:14.000,330,11092658,-795,0,1764186793,15123.406938909997,162.13908300000185,50702.28560304001 2025-11-26,19:53:15.000,330,11092643,-795,0,1764186794,15123.609028209998,162.30826212000102,50702.327525759996 2025-11-26,19:53:16.000,330,11092622,-795,0,1764186795,15123.790908579998,162.58317818999785,50702.264641680005 2025-11-26,19:53:17.000,330,11092657,-795,0,1764186796,15123.939107399994,162.81579947999853,50702.18079624 2025-11-26,19:53:18.000,330,11092662,-795,0,1764186797,15124.13446039,163.20350162999966,50702.08996368001 2025-11-26,19:53:19.000,330,11092630,-795,0,1764186798,15124.437594340001,163.61235116999887,50702.10393792 2025-11-26,19:53:20.000,330,11092670,-795,0,1764186799,15124.626211019997,163.99300419000065,50702.18778336001 2025-11-26,19:53:21.000,330,11092650,-795,0,1764186800,15124.713783049992,164.26087112999812,50702.18778336001 2025-11-26,19:53:22.000,330,11092676,-795,0,1764186801,15124.693574119992,164.50054154999816,50702.13887352001 2025-11-26,19:53:23.000,330,11092638,-795,0,1764186802,15124.740728290002,164.73316283999884,50702.06900232001 2025-11-26,19:53:24.000,330,11092661,-795,0,1764186803,15124.733991979992,164.8882436999993,50702.00611824 2025-11-26,19:53:25.000,330,11092628,-795,0,1764186804,15124.787882459997,165.07152108000446,50701.978169760005 2025-11-26,19:53:26.000,330,11092669,-795,0,1764186805,15124.774409839993,165.23365107000427,50702.048040960006 2025-11-26,19:53:27.000,330,11092659,-795,0,1764186806,15124.659892570002,165.3816827999981,50702.08297656 2025-11-26,19:53:28.000,330,11092620,-795,0,1764186807,15124.558847920001,165.5579110500039,50702.03406672 2025-11-26,19:53:29.000,330,11092658,-795,0,1764186808,15124.41738541,165.74823756000114,50702.027079600004 2025-11-26,19:53:30.000,330,11092652,-795,0,1764186809,15124.23550504,165.99495711000054,50702.02009248001 2025-11-26,19:53:31.000,330,11092648,-795,0,1764186810,15124.08730621999,166.2980697000021,50702.096950800005 2025-11-26,19:53:32.000,330,11092665,-795,0,1764186811,15123.979525259994,166.6223296800017,50702.17380912 2025-11-26,19:53:33.000,330,11092653,-795,0,1764186812,15124.01320681,167.02413009000156,50702.264641680005 2025-11-26,19:53:34.000,330,11092648,-795,0,1764186813,15123.844799059989,167.35543920000055,50702.29957728 2025-11-26,19:53:35.000,330,11092651,-795,0,1764186814,15123.763963339989,167.67969918000017,50702.4463068 2025-11-26,19:53:36.000,330,11092626,-795,0,1764186815,15123.649446069998,168.0321556800045,50702.47425528001 2025-11-26,19:53:37.000,330,11092678,-795,0,1764186816,15123.440620460002,168.30002262000198,50702.47425528001 2025-11-26,19:53:38.000,330,11092677,-795,0,1764186817,15123.278949020001,168.50444738999795,50702.4113712 2025-11-26,19:53:39.000,330,11092672,-795,0,1764186818,15123.204849609996,168.73001954999927,50702.33451288001 2025-11-26,19:53:40.000,330,11092655,-795,0,1764186819,15123.211585919991,168.9062477999978,50702.33451288001 2025-11-26,19:53:41.000,330,11092674,-795,0,1764186820,15123.265476399996,169.03313214000082,50702.3415 2025-11-26,19:53:42.000,330,11092654,-795,0,1764186821,15123.285685329996,169.15296735000447,50702.362461360004 2025-11-26,19:53:43.000,330,11092680,-675,0,1764186822,15123.299157950001,169.24460604000342,50702.27861592 2025-11-26,19:53:44.000,330,11092631,-795,0,1764186823,15123.332839499992,169.29394994999893,50702.32053864 2025-11-26,19:53:45.000,330,11092581,-795,0,1764186824,15123.305894259996,169.37853950999852,50702.20874472001 2025-11-26,19:53:46.000,330,11092654,-795,0,1764186825,15123.346312119997,169.48427646000346,50702.25066744 2025-11-26,19:53:47.000,330,11092666,-795,0,1764186826,15123.373257359992,169.6393573200039,50702.2716288 2025-11-26,19:53:48.000,330,11092618,-795,0,1764186827,15123.406938909997,169.84378208999988,50702.383422720006 2025-11-26,19:53:49.000,330,11092628,-795,0,1764186828,15123.326103189997,170.14689468000142,50702.22970608 2025-11-26,19:53:50.000,330,11092695,-795,0,1764186829,15123.265476399996,170.49935117999848,50702.22970608 2025-11-26,19:53:51.000,330,11092679,-795,0,1764186830,15123.09706865,170.8729550700009,50702.33451288001 2025-11-26,19:53:52.000,330,11092663,-795,0,1764186831,15122.90845196999,171.2677063500014,50702.25765456001 2025-11-26,19:53:53.000,330,11092657,-795,0,1764186832,15122.612054329999,171.7893419700049,50702.35547424001 2025-11-26,19:53:54.000,330,11092673,-795,0,1764186833,15122.315656689992,172.2827810700037,50702.383422720006 2025-11-26,19:53:55.000,330,11092683,-795,0,1764186834,15121.945159639996,172.81146581999928,50702.42534544001 2025-11-26,19:53:56.000,330,11092661,-795,0,1764186835,15121.58813520999,173.31195405000472,50702.53713936 2025-11-26,19:53:57.000,330,11092639,-795,0,1764186836,15121.224374469988,173.81949141000223,50702.53713936 2025-11-26,19:53:58.000,330,11092645,-795,0,1764186837,15120.914504209992,174.3340778999991,50702.62797192 2025-11-26,19:53:59.000,330,11092662,-795,0,1764186838,15120.604633949995,174.7922713500011,50702.70483024 2025-11-26,19:54:00.000,330,11092665,-795,0,1764186839,15120.33518155,175.2222682799984,50702.7956628 2025-11-26,19:54:01.000,330,11092647,-795,0,1764186840,15120.085938079988,175.66636347000167,50702.7257916 2025-11-26,19:54:02.000,330,11092705,-795,0,1764186841,15119.964684500002,175.91308302000107,50702.78168856 2025-11-26,19:54:03.000,330,11092673,-795,0,1764186842,15119.782804130002,176.22324474000197,50702.91444384 2025-11-26,19:54:04.000,330,11092680,-795,0,1764186843,15119.594187449991,176.43471864000458,50702.85854688001 2025-11-26,19:54:05.000,330,11092679,-795,0,1764186844,15119.466197559996,176.5122590700048,50703.01226352 2025-11-26,19:54:06.000,330,11092622,-795,0,1764186845,15119.25737195,176.50520993999817,50703.04719912001 2025-11-26,19:54:07.000,330,11092686,-795,0,1764186846,15119.122645749994,176.46996429000137,50703.09610896001 2025-11-26,19:54:08.000,330,11092674,-795,0,1764186847,15119.014864789999,176.3994729900005,50703.103096080005 2025-11-26,19:54:09.000,330,11092654,-795,0,1764186848,15119.021601099994,176.30783430000156,50703.22886424 2025-11-26,19:54:10.000,330,11092647,-795,0,1764186849,15118.987919549989,176.20914648000326,50703.19392864001 2025-11-26,19:54:11.000,330,11092627,-795,0,1764186850,15118.967710619989,176.1175077900043,50703.22886424 2025-11-26,19:54:12.000,330,11092676,-795,0,1764186851,15119.001392169994,175.96947606000322,50703.19392864001 2025-11-26,19:54:13.000,330,11092655,-795,0,1764186852,15118.954237999998,175.93423040999915,50703.1799544 2025-11-26,19:54:14.000,330,11092650,-795,0,1764186853,15118.846457039988,175.891935630003,50703.08912184 2025-11-26,19:54:15.000,330,11092644,-795,0,1764186854,15118.752148699998,175.93423040999915,50703.06117336 2025-11-26,19:54:16.000,330,11092650,-795,0,1764186855,15118.698258219993,176.00472171,50703.09610896001 2025-11-26,19:54:17.000,330,11092684,-795,0,1764186856,15118.570268329997,176.1879990899979,50703.17296728001 2025-11-26,19:54:18.000,330,11092677,-795,0,1764186857,15118.415333199991,176.42766950999794,50703.08912184 2025-11-26,19:54:19.000,330,11092637,-795,0,1764186858,15118.23345282999,176.78717514000164,50703.00527640001 2025-11-26,19:54:20.000,330,11092643,-795,0,1764186859,15118.004418289995,177.13258250999934,50703.04719912001 2025-11-26,19:54:21.000,330,11092634,-795,0,1764186860,15117.775383749999,177.6471690000035,50703.02623776001 2025-11-26,19:54:22.000,330,11092646,-795,0,1764186861,15117.472249799997,178.09831331999885,50702.95636656001 2025-11-26,19:54:23.000,330,11092675,-795,0,1764186862,15117.169115849996,178.5635559000002,50702.99130216 2025-11-26,19:54:24.000,330,11092676,-795,0,1764186863,15116.785146179995,179.07814239000436,50702.94239232 2025-11-26,19:54:25.000,330,11092642,-795,0,1764186864,15116.455066989998,179.5010901900023,50702.87252112 2025-11-26,19:54:26.000,330,11092623,-795,0,1764186865,15116.091306249997,179.91698886000086,50702.95636656001 2025-11-26,19:54:27.000,330,11092670,-795,0,1764186866,15115.73428181999,180.2835436200039,50702.998289279996 2025-11-26,19:54:28.000,330,11092663,-795,0,1764186867,15115.357048459999,180.60780360000354,50703.040212 2025-11-26,19:54:29.000,330,11092629,-795,0,1764186868,15114.993287719997,180.83337576000486,50703.08912184 2025-11-26,19:54:30.000,330,11092651,-795,0,1764186869,15114.58237281,180.98845661999803,50703.04719912001 2025-11-26,19:54:31.000,330,11092659,-795,0,1764186870,15114.35333826999,181.10124270000233,50703.152005920005 2025-11-26,19:54:32.000,330,11092687,-795,0,1764186871,15114.245557309994,181.13648834999913,50703.07514760001 2025-11-26,19:54:33.000,330,11092662,-795,0,1764186872,15114.144512659994,181.24222530000407,50703.08213472 2025-11-26,19:54:34.000,330,11092702,-795,0,1764186873,15114.151248969989,181.22812703999807,50703.06117336 2025-11-26,19:54:35.000,330,11092615,-795,0,1764186874,15114.23208468999,181.15058660999784,50703.08912184 2025-11-26,19:54:36.000,330,11092647,-795,0,1764186875,15114.49480077999,181.10124270000233,50703.14501880001 2025-11-26,19:54:37.000,330,11092646,-795,0,1764186876,15114.737307939991,180.9602601000006,50703.08912184 2025-11-26,19:54:38.000,330,11092666,-795,0,1764186877,15114.993287719997,180.80517924000014,50703.033224880004 2025-11-26,19:54:39.000,330,11092667,-795,0,1764186878,15115.269476429989,180.59370534000482,50702.984315040005 2025-11-26,19:54:40.000,330,11092674,-795,0,1764186879,15115.51198358999,180.31174014000135,50702.95636656001 2025-11-26,19:54:41.000,330,11092609,-795,0,1764186880,15115.687127649995,180.02272580999852,50702.95636656001 2025-11-26,19:54:42.000,330,11092637,-795,0,1764186881,15115.88248064,179.68436757000018,50702.84457264 2025-11-26,19:54:43.000,330,11092651,-795,0,1764186882,15115.990261599996,179.44469715000014,50702.84457264 2025-11-26,19:54:44.000,330,11092661,-795,0,1764186883,15116.084569940002,179.16273195000394,50702.71181736001 2025-11-26,19:54:45.000,330,11092690,-795,0,1764186884,15116.199087209992,179.01470022000285,50702.78867568001 2025-11-26,19:54:46.000,330,11092658,-795,0,1764186885,15116.246241380002,178.87371762000112,50702.718804480006 2025-11-26,19:54:47.000,330,11092664,-795,0,1764186886,15116.300131859993,178.8596193600024,50702.767714320005 2025-11-26,19:54:48.000,330,11092662,-795,0,1764186887,15116.239505069992,178.8948650099992,50702.75374008 2025-11-26,19:54:49.000,330,11092659,-795,0,1764186888,15116.064361010001,178.97240543999942,50702.53713936 2025-11-26,19:54:50.000,330,11092662,-795,0,1764186889,15115.808381229996,179.0428967400003,50702.54412648001 2025-11-26,19:54:51.000,330,11092647,-795,0,1764186890,15115.505247279994,179.1697810800033,50702.46028104 2025-11-26,19:54:52.000,330,11092670,-795,0,1764186891,15115.161695469993,179.2332232500048,50702.4113712 2025-11-26,19:54:53.000,330,11092681,-795,0,1764186892,15114.717099009991,179.388304109998,50702.36944848 2025-11-26,19:54:54.000,330,11092694,-795,0,1764186893,15114.23208468999,179.47289367000485,50702.3415 2025-11-26,19:54:55.000,330,11092643,-795,0,1764186894,15113.861587639993,179.50813932000165,50702.495216639996 2025-11-26,19:54:56.000,330,11092636,-795,0,1764186895,15113.37657331999,179.54338496999844,50702.481242400005 2025-11-26,19:54:57.000,330,11092692,-795,0,1764186896,15112.979131029999,179.50813932000165,50702.57906208 2025-11-26,19:54:58.000,330,11092628,-795,0,1764186897,15112.608633980002,179.46584453999822,50702.54412648001 2025-11-26,19:54:59.000,330,11092672,-795,0,1764186898,15112.318972649991,179.37420584999927,50702.66989464001 2025-11-26,19:55:00.000,330,11092686,-795,0,1764186899,15112.07646548999,179.31076367999776,50702.63495904 2025-11-26,19:55:01.000,330,11092670,-795,0,1764186900,15111.928266669995,179.17683021000266,50702.69085600001 2025-11-26,19:55:02.000,330,11092682,-795,0,1764186901,15111.847430949994,179.11338804000115,50702.662907519996 2025-11-26,19:55:03.000,330,11092671,-795,0,1764186902,15111.85416725999,179.00060196000413,50702.662907519996 2025-11-26,19:55:04.000,330,11092637,-795,0,1764186903,15111.92153036,178.86666849000176,50702.648933280005 2025-11-26,19:55:05.000,330,11092645,-795,0,1764186904,15112.05625655999,178.81732457999897,50702.697843120004 2025-11-26,19:55:06.000,330,11092636,-795,0,1764186905,15112.231400619996,178.71863676000066,50702.767714320005 2025-11-26,19:55:07.000,330,11092713,-795,0,1764186906,15112.413280989997,178.66224371999851,50702.70483024 2025-11-26,19:55:08.000,330,11092663,-795,0,1764186907,15112.649051840002,178.63404720000108,50702.718804480006 2025-11-26,19:55:09.000,330,11092661,-795,0,1764186908,15112.837668519998,178.60585068000364,50702.71181736001 2025-11-26,19:55:10.000,330,11092651,-795,0,1764186909,15113.006076269994,178.5847032899983,50702.63495904 2025-11-26,19:55:11.000,330,11092619,-795,0,1764186910,15113.20142926,178.57060502999957,50702.52316512001 2025-11-26,19:55:12.000,330,11092685,-795,0,1764186911,15113.31594652999,178.5635559000002,50702.41835832 2025-11-26,19:55:13.000,330,11092672,-755,0,1764186912,15113.410254869996,178.52126112000406,50702.22271896 2025-11-26,19:55:14.000,330,11092661,-795,0,1764186913,15113.46414535,178.52126112000406,50702.1318864 2025-11-26,19:55:15.000,330,11092661,-755,0,1764186914,15113.625816790001,178.55650677000085,50702.048040960006 2025-11-26,19:55:16.000,330,11092672,-795,0,1764186915,15113.720125129992,178.57060502999957,50702.05502808 2025-11-26,19:55:17.000,330,11092675,-795,0,1764186916,15113.895269189998,178.57765415999893,50701.92227280001 2025-11-26,19:55:18.000,330,11092676,-795,0,1764186917,15114.124303729994,178.57765415999893,50701.8873372 2025-11-26,19:55:19.000,330,11092636,-795,0,1764186918,15114.346601959995,178.54240851000213,50701.78951752 2025-11-26,19:55:20.000,330,11092665,-795,0,1764186919,15114.55542756999,178.5635559000002,50701.712659200006 2025-11-26,19:55:21.000,330,11092668,-795,0,1764186920,15114.717099009991,178.5142119900047,50701.642788000005 2025-11-26,19:55:22.000,330,11092695,-795,0,1764186921,15114.878770449992,178.45781895000255,50701.61483952001 2025-11-26,19:55:23.000,330,11092690,-795,0,1764186922,15115.060650819993,178.38027852000232,50701.61483952001 2025-11-26,19:55:24.000,330,11092682,-795,0,1764186923,15115.107804990002,178.24634504999995,50701.46811000001 2025-11-26,19:55:25.000,330,11092670,-795,0,1764186924,15115.208849639988,178.11241158000485,50701.49605848001 2025-11-26,19:55:26.000,330,11092675,-795,0,1764186925,15115.256003809998,177.98552724000183,50701.524006960004 2025-11-26,19:55:27.000,330,11092681,-795,0,1764186926,15115.336839529999,177.83044638000138,50701.56592968001 2025-11-26,19:55:28.000,330,11092663,-795,0,1764186927,15115.309894289989,177.5978250900007,50701.55894256 2025-11-26,19:55:29.000,330,11092664,-795,0,1764186928,15115.242531189993,177.32995815000322,50701.51701984001 2025-11-26,19:55:30.000,330,11092699,-795,0,1764186929,15115.121277609993,177.0056981700036,50701.51701984001 2025-11-26,19:55:31.000,330,11092638,-795,0,1764186930,15115.033705579997,176.5827503699984,50701.57990392 2025-11-26,19:55:32.000,330,11092628,-795,0,1764186931,15114.892243069997,176.24439213000005,50701.60086528 2025-11-26,19:55:33.000,330,11092650,-795,0,1764186932,15114.797934729992,175.85668997999892,50701.62881376 2025-11-26,19:55:34.000,330,11092682,-795,0,1764186933,15114.737307939991,175.4125947900029,50701.63580088001 2025-11-26,19:55:35.000,330,11092702,-795,0,1764186934,15114.784462110001,175.04604002999986,50701.74060768 2025-11-26,19:55:36.000,330,11092633,-795,0,1764186935,15114.851825209997,174.64423962,50701.64977512 2025-11-26,19:55:37.000,330,11092662,-795,0,1764186936,15114.919188309992,174.3340778999991,50701.68471072001 2025-11-26,19:55:38.000,330,11092689,-795,0,1764186937,15115.067387130002,173.9886705300014,50701.71964632 2025-11-26,19:55:39.000,330,11092643,-795,0,1764186938,15115.188640709988,173.71375446000457,50701.71964632 2025-11-26,19:55:40.000,330,11092639,-795,0,1764186939,15115.383993699994,173.50228056000196,50701.66374936001 2025-11-26,19:55:41.000,330,11092657,-795,0,1764186940,15115.545665139995,173.25556101000257,50701.58689104001 2025-11-26,19:55:42.000,330,11092655,-795,0,1764186941,15115.747754439995,173.0229397200019,50701.51003272 2025-11-26,19:55:43.000,330,11092702,-795,0,1764186942,15115.86227171,172.839662340004,50701.44714864001 2025-11-26,19:55:44.000,330,11092656,-795,0,1764186943,15115.889216949996,172.62113931000204,50701.307406240005 2025-11-26,19:55:45.000,330,11092693,-795,0,1764186944,15116.044152080001,172.46605845000158,50701.32836760001 2025-11-26,19:55:46.000,330,11092657,-795,0,1764186945,15116.003734220001,172.22638803000154,50701.24452216 2025-11-26,19:55:47.000,330,11092722,-795,0,1764186946,15115.990261599996,172.00081587000022,50701.23054792001 2025-11-26,19:55:48.000,330,11092676,-795,0,1764186947,15115.943107430001,171.7752437099989,50701.20259944001 2025-11-26,19:55:49.000,330,11092639,-795,0,1764186948,15115.869008019996,171.53557328999887,50701.05586992 2025-11-26,19:55:50.000,330,11092637,-755,0,1764186949,15115.81511753999,171.27475548000075,50701.08381840001 2025-11-26,19:55:51.000,330,11092684,-795,0,1764186950,15115.7208092,170.99983941000391,50701.03490856001 2025-11-26,19:55:52.000,330,11092685,-795,0,1764186951,15115.68039134,170.7108250800011,50700.99997296 2025-11-26,19:55:53.000,330,11092639,-795,0,1764186952,15115.606291929995,170.40771248999954,50701.03490856001 2025-11-26,19:55:54.000,330,11092671,-795,0,1764186953,15115.437884179999,170.0693542500012,50700.94407600001 2025-11-26,19:55:55.000,330,11092722,-795,0,1764186954,15115.336839529999,169.66755384000135,50700.88817904 2025-11-26,19:55:56.000,330,11092665,-795,0,1764186955,15115.282949049993,169.3150973400043,50700.86721768001 2025-11-26,19:55:57.000,330,11092657,-795,0,1764186956,15115.330103219989,168.98378822999803,50700.94407600001 2025-11-26,19:55:58.000,330,11092629,-795,0,1764186957,15115.390730009989,168.63133173000097,50700.99298584001 2025-11-26,19:55:59.000,330,11092653,-795,0,1764186958,15115.47156572999,168.32821913999942,50700.99997296 2025-11-26,19:56:00.000,330,11092626,-795,0,1764186959,15115.65344609999,168.05330307000258,50700.96503736001 2025-11-26,19:56:01.000,330,11092660,-795,0,1764186960,15115.943107430001,167.79953439000383,50700.95805024 2025-11-26,19:56:02.000,330,11092678,-795,0,1764186961,15116.306868170002,167.6092078799993,50700.88817904 2025-11-26,19:56:03.000,330,11092662,-795,0,1764186962,15116.73799201,167.36953745999926,50700.8392692 2025-11-26,19:56:04.000,330,11092654,-795,0,1764186963,15116.97376285999,167.2285548600048,50700.58074576001 2025-11-26,19:56:05.000,330,11092585,-795,0,1764186964,15117.297105739992,167.03822835000028,50700.44100336001 2025-11-26,19:56:06.000,330,11092635,-715,0,1764186965,15117.728229579989,166.84790184000303,50700.72048816 2025-11-26,19:56:07.000,330,11092687,-795,0,1764186966,15117.984209359995,166.62937881000107,50700.650616959996 2025-11-26,19:56:08.000,330,11092653,-795,0,1764186967,15118.17282603999,166.34036447999824,50700.65760408001 2025-11-26,19:56:09.000,330,11092651,-795,0,1764186968,15118.395124269991,166.03725189000397,50700.67856544001 2025-11-26,19:56:10.000,330,11092667,-795,0,1764186969,15118.529850469997,165.73413930000243,50700.61568136 2025-11-26,19:56:11.000,330,11092635,-795,0,1764186970,15118.603949880002,165.45217409999896,50700.59472 2025-11-26,19:56:12.000,330,11092665,-795,0,1764186971,15118.664576670002,165.0997176000019,50700.67856544001 2025-11-26,19:56:13.000,330,11092660,-795,0,1764186972,15118.752148699998,164.73316283999884,50700.62965560001 2025-11-26,19:56:14.000,330,11092662,-795,0,1764186973,15118.556795709992,164.48644328999944,50700.37811928 2025-11-26,19:56:15.000,330,11092676,-795,0,1764186974,15118.718467149993,164.23972374000004,50700.64362984 2025-11-26,19:56:16.000,330,11092671,-795,0,1764186975,15118.630895119997,164.01415157999872,50700.69253968 2025-11-26,19:56:17.000,330,11092689,-795,0,1764186976,15118.637631429992,163.8379233300002,50700.78337224 2025-11-26,19:56:18.000,330,11092716,-795,0,1764186977,15118.475959989992,163.72513725000317,50700.79035936 2025-11-26,19:56:19.000,330,11092647,-755,0,1764186978,15118.354706409991,163.59825291000016,50700.83228208 2025-11-26,19:56:20.000,330,11092679,-795,0,1764186979,15118.206507589995,163.57710552000208,50700.77638512001 2025-11-26,19:56:21.000,330,11092652,-795,0,1764186980,15118.044836149995,163.58415465000144,50700.86721768001 2025-11-26,19:56:22.000,330,11092663,-795,0,1764186981,15117.903373639994,163.60530203999951,50700.82529496001 2025-11-26,19:56:23.000,330,11092665,-795,0,1764186982,15117.795592679999,163.61940029999823,50700.874204800006 2025-11-26,19:56:24.000,330,11092681,-795,0,1764186983,15117.553085519998,163.71103899000445,50700.82529496001 2025-11-26,19:56:25.000,330,11092647,-795,0,1764186984,15117.438568249992,163.7533337700006,50701.01394720001 2025-11-26,19:56:26.000,330,11092626,-795,0,1764186985,15117.169115849996,163.76038289999997,50701.041895680006 2025-11-26,19:56:27.000,330,11092664,-795,0,1764186986,15116.91313606999,163.72513725000317,50701.0488828 2025-11-26,19:56:28.000,330,11092664,-795,0,1764186987,15116.556111639999,163.71103899000445,50701.090805520005 2025-11-26,19:56:29.000,330,11092692,-795,0,1764186988,15116.279922929993,163.64759682000295,50701.19561232 2025-11-26,19:56:30.000,330,11092662,-795,0,1764186989,15115.895953259991,163.54890900000464,50701.25150928001 2025-11-26,19:56:31.000,330,11092654,-795,0,1764186990,15115.55913776,163.5277616099993,50701.28644488 2025-11-26,19:56:32.000,330,11092637,-795,0,1764186991,15115.249267499988,163.5066142200012,50701.3633032 2025-11-26,19:56:33.000,330,11092668,-795,0,1764186992,15114.959606169992,163.41497553000227,50701.34234184 2025-11-26,19:56:34.000,330,11092686,-795,0,1764186993,15114.57563649999,163.5066142200012,50701.27247064 2025-11-26,19:56:35.000,330,11092659,-795,0,1764186994,15114.43417398999,163.60530203999951,50701.44016152 2025-11-26,19:56:36.000,330,11092627,-795,0,1764186995,15114.306184099994,163.71103899000445,50701.489071359996 2025-11-26,19:56:37.000,330,11092680,-795,0,1764186996,15114.218612069999,163.9013655000017,50701.45413576 2025-11-26,19:56:38.000,330,11092695,-795,0,1764186997,15114.198403139999,164.11988853000366,50701.4331744 2025-11-26,19:56:39.000,330,11092629,-795,0,1764186998,15114.205139449994,164.28906765000283,50701.41221304 2025-11-26,19:56:40.000,330,11092659,-795,0,1764186999,15114.25229361999,164.52168894000351,50701.40522592 2025-11-26,19:56:41.000,330,11092680,-795,0,1764187000,15114.326393029995,164.73316283999884,50701.34932896001 2025-11-26,19:56:42.000,330,11092671,-795,0,1764187001,15114.37354719999,164.916440220004,50701.37029032001 2025-11-26,19:56:43.000,330,11092648,-795,0,1764187002,15114.39375612999,165.0362754300004,50701.21657368 2025-11-26,19:56:44.000,330,11092644,-795,0,1764187003,15114.23208468999,165.1349632499987,50700.94407600001 2025-11-26,19:56:45.000,330,11092661,-795,0,1764187004,15114.097358489998,165.2618475900017,50700.755423760005 2025-11-26,19:56:46.000,330,11092646,-795,0,1764187005,15114.198403139999,165.3816827999981,50701.293432 2025-11-26,19:56:47.000,330,11092708,-795,0,1764187006,15114.083885869994,165.41692845000216,50701.26548352 2025-11-26,19:56:48.000,330,11092660,-795,0,1764187007,15113.942423359993,165.45217409999896,50701.293432 2025-11-26,19:56:49.000,330,11092665,-795,0,1764187008,15113.814433469997,165.4098793200028,50701.27945776001 2025-11-26,19:56:50.000,330,11092672,-795,0,1764187009,15113.632553099997,165.38873193000472,50701.258496400005 2025-11-26,19:56:51.000,330,11092679,-795,0,1764187010,15113.518035829991,165.4451249699996,50701.209586560006 2025-11-26,19:56:52.000,330,11092554,-755,0,1764187011,15113.450672729996,165.56496018000325,50701.28644488 2025-11-26,19:56:53.000,330,11092666,-795,0,1764187012,15113.457409039991,165.57905844000197,50701.17465096 2025-11-26,19:56:54.000,330,11092724,-795,0,1764187013,15113.19469294999,165.7200410400037,50700.769398 2025-11-26,19:56:55.000,330,11092581,-795,0,1764187014,15113.20142926,165.89626929000224,50700.56677152 2025-11-26,19:56:56.000,330,11092659,-795,0,1764187015,15113.430463799996,166.12184145000356,50700.95106312 2025-11-26,19:56:57.000,330,11092656,-795,0,1764187016,15113.612344169997,166.38265926000167,50701.06285704001 2025-11-26,19:56:58.000,330,11092692,-795,0,1764187017,15113.774015609997,166.58003489999828,50700.985998719996 2025-11-26,19:56:59.000,330,11092579,-795,0,1764187018,15113.774015609997,166.77741054000217,50700.78337224 2025-11-26,19:57:00.000,330,11092663,-795,0,1764187019,15113.996313839998,166.9183931400039,50700.972024480005 2025-11-26,19:57:01.000,330,11092627,-795,0,1764187020,15113.915478119998,167.04527747999964,50700.67157832 2025-11-26,19:57:02.000,330,11092689,-795,0,1764187021,15113.949159669988,167.14396529999794,50700.86023056 2025-11-26,19:57:03.000,330,11092672,-795,0,1764187022,15114.029995389988,167.27084964000096,50701.27247064 2025-11-26,19:57:04.000,330,11092559,-795,0,1764187023,15113.713388819997,167.25675138000224,50700.81132072 2025-11-26,19:57:05.000,330,11092580,-795,0,1764187024,15113.565190000001,167.27789877000032,50700.9790116 2025-11-26,19:57:06.000,330,11092619,-795,0,1764187025,15113.39678224999,167.2285548600048,50701.05586992 2025-11-26,19:57:07.000,330,11092632,-795,0,1764187026,15113.10038461,167.17216182000266,50700.985998719996 2025-11-26,19:57:08.000,330,11092641,-795,0,1764187027,15112.824195899993,167.0805231300037,50700.99997296 2025-11-26,19:57:09.000,330,11092630,-795,0,1764187028,15112.810723279988,167.08757226000307,50701.712659200006 2025-11-26,19:57:10.000,330,11092668,-795,0,1764187029,15112.487380400002,167.03117922000092,50701.78951752 2025-11-26,19:57:11.000,330,11092659,-795,0,1764187030,15112.258345859991,166.98183530999813,50701.83842736 2025-11-26,19:57:12.000,330,11092637,-795,0,1764187031,15112.110147039995,167.00298270000349,50701.8873372 2025-11-26,19:57:13.000,330,11092633,-795,0,1764187032,15112.00236608,167.08757226000307,50701.817466 2025-11-26,19:57:14.000,330,11092645,-795,0,1764187033,15111.8811125,167.1157687800005,50701.57990392 2025-11-26,19:57:15.000,330,11092625,-795,0,1764187034,15111.8811125,167.24265312000352,50701.426187280005 2025-11-26,19:57:16.000,330,11092615,-795,0,1764187035,15112.049520249995,167.38363571999798,50701.45413576 2025-11-26,19:57:17.000,330,11092665,-795,0,1764187036,15112.278554789991,167.4752744100042,50701.76855616 2025-11-26,19:57:18.000,330,11092648,-795,0,1764187037,15112.399808369992,167.53871657999844,50701.712659200006 2025-11-26,19:57:19.000,330,11092565,-795,0,1764187038,15112.514325639997,167.59510962000058,50701.74060768 2025-11-26,19:57:20.000,330,11092666,-795,0,1764187039,15112.561479809992,167.61625700999866,50701.56592968001 2025-11-26,19:57:21.000,330,11092655,-795,0,1764187040,15112.655788149998,167.63035527000466,50701.489071359996 2025-11-26,19:57:22.000,330,11092668,-795,0,1764187041,15112.615370289997,167.63740440000402,50701.45413576 2025-11-26,19:57:23.000,330,11092671,-795,0,1764187042,15112.581688739992,167.63035527000466,50701.40522592 2025-11-26,19:57:24.000,330,11092610,-795,0,1764187043,15112.393072059996,167.6092078799993,50701.06984416 2025-11-26,19:57:25.000,330,11092682,-795,0,1764187044,15112.339181579991,167.63740440000402,50701.07683128 2025-11-26,19:57:26.000,330,11092644,-795,0,1764187045,15112.345917890001,167.70789570000488,50701.44016152 2025-11-26,19:57:27.000,330,11092660,-795,0,1764187046,15112.325708960001,167.6937974399989,50701.39125168 2025-11-26,19:57:28.000,330,11092661,-795,0,1764187047,15112.16403752,167.7572396100004,50701.38426456 2025-11-26,19:57:29.000,330,11092682,-795,0,1764187048,15112.02257501,167.83478004000062,50701.31439336 2025-11-26,19:57:30.000,330,11092655,-795,0,1764187049,15111.86090357,167.92641872999957,50701.23753504 2025-11-26,19:57:31.000,330,11092620,-795,0,1764187050,15111.753122609989,168.04625394000323,50701.293432 2025-11-26,19:57:32.000,330,11092626,-795,0,1764187051,15111.705968439994,168.1660891499996,50701.307406240005 2025-11-26,19:57:33.000,330,11092691,-795,0,1764187052,15111.665550579994,168.32821913999942,50701.34234184 2025-11-26,19:57:34.000,330,11092649,-795,0,1764187053,15111.429779730002,168.46920174000115,50700.81132072 2025-11-26,19:57:35.000,330,11092647,-795,0,1764187054,15111.604923789993,168.6736265100044,50701.21657368 2025-11-26,19:57:36.000,330,11092632,-795,0,1764187055,15111.584714859993,168.88510040999972,50701.26548352 2025-11-26,19:57:37.000,330,11092635,-795,0,1764187056,15111.584714859993,169.1670656100032,50701.2235608 2025-11-26,19:57:38.000,330,11092701,-795,0,1764187057,15111.584714859993,169.4631290699981,50701.258496400005 2025-11-26,19:57:39.000,330,11092675,-795,0,1764187058,15111.530824379988,169.79443818000436,50701.11176688001 2025-11-26,19:57:40.000,330,11092693,-795,0,1764187059,15111.497142829998,170.104599899998,50701.10477976 2025-11-26,19:57:41.000,330,11092615,-795,0,1764187060,15111.456724969998,170.48525291999977,50701.16766384 2025-11-26,19:57:42.000,330,11092674,-795,0,1764187061,15111.328735080002,170.75311986000452,50701.14670248 2025-11-26,19:57:43.000,330,11092647,-795,0,1764187062,15111.119909469991,171.02803593000135,50701.11176688001 2025-11-26,19:57:44.000,330,11092684,-795,0,1764187063,15110.810039209995,171.26065722000203,50700.9790116 2025-11-26,19:57:45.000,330,11092654,-795,0,1764187064,15110.668576699994,171.54262241999822,50701.2235608 2025-11-26,19:57:46.000,330,11092645,-795,0,1764187065,15110.419333229998,171.76819457999954,50701.31439336 2025-11-26,19:57:47.000,330,11092703,-795,0,1764187066,15110.217243929997,171.97966848000215,50701.307406240005 2025-11-26,19:57:48.000,330,11092662,-795,0,1764187067,15110.008418320002,172.1981915100041,50701.307406240005 2025-11-26,19:57:49.000,330,11092630,-795,0,1764187068,15109.833274259996,172.42376366999815,50701.26548352 2025-11-26,19:57:50.000,330,11092640,-795,0,1764187069,15109.66486651,172.58589365999796,50701.258496400005 2025-11-26,19:57:51.000,330,11092668,-795,0,1764187070,15109.50319507,172.76212191000377,50701.32836760001 2025-11-26,19:57:52.000,330,11092695,-795,0,1764187071,15109.341523629999,172.86785886000143,50701.321380479996 2025-11-26,19:57:53.000,330,11092681,-795,0,1764187072,15109.206797429993,173.00884146000317,50701.37029032001 2025-11-26,19:57:54.000,330,11092646,-795,0,1764187073,15109.038389679998,173.01589059000253,50701.13272824001 2025-11-26,19:57:55.000,330,11092674,-795,0,1764187074,15109.018180749998,173.07228363000468,50701.31439336 2025-11-26,19:57:56.000,330,11092675,-795,0,1764187075,15109.004708129993,173.0370379800006,50701.27945776001 2025-11-26,19:57:57.000,330,11092625,-795,0,1764187076,15109.058598609998,173.05818536999868,50701.2235608 2025-11-26,19:57:58.000,330,11092686,-795,0,1764187077,15109.105752779993,173.01589059000253,50701.26548352 2025-11-26,19:57:59.000,330,11092693,-795,0,1764187078,15109.233742669989,172.94539929000166,50701.21657368 2025-11-26,19:58:00.000,330,11092698,-795,0,1764187079,15109.328051009994,172.86080973000207,50701.16766384 2025-11-26,19:58:01.000,330,11092640,-795,0,1764187080,15109.361732559999,172.7550727800044,50701.20259944001 2025-11-26,19:58:02.000,330,11092686,-795,0,1764187081,15109.429095659994,172.65638495999883,50701.09779264 2025-11-26,19:58:03.000,330,11092614,-795,0,1764187082,15109.449304589994,172.53654975000245,50701.16067672001 2025-11-26,19:58:04.000,330,11092659,-795,0,1764187083,15109.39541410999,172.37441976000264,50700.985998719996 2025-11-26,19:58:05.000,330,11092677,-795,0,1764187084,15109.402150419999,172.25458454999898,50701.05586992 2025-11-26,19:58:06.000,330,11092631,-795,0,1764187085,15109.44256828,172.1699949899994,50701.06984416 2025-11-26,19:58:07.000,330,11092654,-795,0,1764187086,15109.47624982999,172.04311065000365,50701.0488828 2025-11-26,19:58:08.000,330,11092644,-795,0,1764187087,15109.449304589994,171.93032456999936,50701.08381840001 2025-11-26,19:58:09.000,330,11092668,-795,0,1764187088,15109.42235935,171.8245876200017,50701.041895680006 2025-11-26,19:58:10.000,330,11092661,-795,0,1764187089,15109.39541410999,171.71180154000467,50700.96503736001 2025-11-26,19:58:11.000,330,11092644,-795,0,1764187090,15109.402150419999,171.66245763000188,50700.95805024 2025-11-26,19:58:12.000,330,11092664,-795,0,1764187091,15109.37520517999,171.63426111000445,50700.923114640005 2025-11-26,19:58:13.000,330,11092652,-795,0,1764187092,15109.41562303999,171.64835937000316,50700.93708888 2025-11-26,19:58:14.000,330,11092630,-795,0,1764187093,15109.37520517999,171.62016284999845,50700.72048816 2025-11-26,19:58:15.000,330,11092667,-795,0,1764187094,15109.388677799994,171.71885067000403,50700.79035936 2025-11-26,19:58:16.000,330,11092649,-795,0,1764187095,15109.44256828,171.7893419700049,50700.89516616001 2025-11-26,19:58:17.000,330,11092643,-795,0,1764187096,15109.48298614,171.8386858800004,50700.818307839996 2025-11-26,19:58:18.000,330,11092644,-795,0,1764187097,15109.509931379995,171.93737369999872,50700.79734648001 2025-11-26,19:58:19.000,330,11092636,-795,0,1764187098,15109.610976029995,172.00081587000022,50700.79734648001 2025-11-26,19:58:20.000,330,11092666,-795,0,1764187099,15109.70528437,172.00786499999958,50700.81132072 2025-11-26,19:58:21.000,330,11092639,-795,0,1764187100,15109.799592709991,172.050159780003,50700.79035936 2025-11-26,19:58:22.000,330,11092659,-795,0,1764187101,15109.947791530001,172.07835630000045,50700.67856544001 2025-11-26,19:58:23.000,330,11092674,-795,0,1764187102,15110.176826069997,172.11360195000452,50700.69253968 2025-11-26,19:58:24.000,330,11092639,-795,0,1764187103,15110.473223709989,172.0854054299998,50700.50388744 2025-11-26,19:58:25.000,330,11092642,-795,0,1764187104,15110.71573086999,172.1840932499981,50700.46196472001 2025-11-26,19:58:26.000,330,11092635,-795,0,1764187105,15110.97844695999,172.2686828099977,50700.301260960005 2025-11-26,19:58:27.000,330,11092674,-795,0,1764187106,15111.416307109997,172.37441976000264,50700.48991320001 2025-11-26,19:58:28.000,330,11092611,-795,0,1764187107,15111.753122609989,172.46605845000158,50700.48991320001 2025-11-26,19:58:29.000,330,11092642,-795,0,1764187108,15112.04278394,172.5647462699999,50700.47593896 2025-11-26,19:58:30.000,330,11092677,-795,0,1764187109,15112.292027409996,172.61409018000268,50700.35715792 2025-11-26,19:58:31.000,330,11092653,-795,0,1764187110,15112.487380400002,172.74802364999778,50700.252351120005 2025-11-26,19:58:32.000,330,11092665,-795,0,1764187111,15112.689469700003,172.83261321000464,50700.24536400001 2025-11-26,19:58:33.000,330,11092646,-795,0,1764187112,15112.817459589998,172.9383501600023,50700.09863448 2025-11-26,19:58:34.000,330,11092656,-795,0,1764187113,15112.898295309999,172.9735958099991,50699.896008 2025-11-26,19:58:35.000,330,11092582,-795,0,1764187114,15112.965658409994,173.01589059000253,50699.896008 2025-11-26,19:58:36.000,330,11092650,-795,0,1764187115,15113.127329849995,173.10752928000147,50700.04972464 2025-11-26,19:58:37.000,330,11092651,-795,0,1764187116,15113.20142926,173.1216275400002,50700.07767312001 2025-11-26,19:58:38.000,330,11092685,-795,0,1764187117,15113.25531973999,173.1357257999989,50699.98684056001 2025-11-26,19:58:39.000,330,11092678,-795,0,1764187118,15113.34289177,173.1216275400002,50700.035750400006 2025-11-26,19:58:40.000,330,11092617,-795,0,1764187119,15113.40351856,173.05113623999932,50700.06369888 2025-11-26,19:58:41.000,330,11092656,-795,0,1764187120,15113.457409039991,172.99474320000445,50700.04972464 2025-11-26,19:58:42.000,330,11092651,-795,0,1764187121,15113.470881659996,172.86080973000207,50700.06369888 2025-11-26,19:58:43.000,330,11092646,-795,0,1764187122,15113.504563210001,172.76212191000377,50700.12658296001 2025-11-26,19:58:44.000,330,11092706,-795,0,1764187123,15113.41699117999,172.63523757000075,50699.83312392 2025-11-26,19:58:45.000,330,11092632,-795,0,1764187124,15113.457409039991,172.60704105000332,50700.04273752 2025-11-26,19:58:46.000,330,11092625,-795,0,1764187125,15113.35636438999,172.55769714000053,50700.02177616 2025-11-26,19:58:47.000,330,11092660,-795,0,1764187126,15113.289001289995,172.51540236000437,50700.070686 2025-11-26,19:58:48.000,330,11092634,-755,0,1764187127,15113.20142926,172.5647462699999,50700.070686 2025-11-26,19:58:49.000,330,11092677,-795,0,1764187128,15113.086911989994,172.63523757000075,50700.00780192001 2025-11-26,19:58:50.000,330,11092661,-795,0,1764187129,15113.05323043999,172.78326930000185,50700.06369888 2025-11-26,19:58:51.000,330,11092623,-795,0,1764187130,15112.965658409994,172.9383501600023,50700.02876328001 2025-11-26,19:58:52.000,330,11092653,-795,0,1764187131,15112.864613759994,173.0863818900034,50700.06369888 2025-11-26,19:58:53.000,330,11092650,-795,0,1764187132,15112.770305419988,173.28375753,50700.05671176001 2025-11-26,19:58:54.000,330,11092639,-795,0,1764187133,15112.689469700003,173.4670349099979,50699.94491784 2025-11-26,19:58:55.000,330,11092644,-795,0,1764187134,15112.675997079998,173.6291648999977,50699.88203376 2025-11-26,19:58:56.000,330,11092586,-795,0,1764187135,15112.736623869998,173.86178618999838,50700.02177616 2025-11-26,19:58:57.000,330,11092666,-795,0,1764187136,15112.830932209989,174.06621096000163,50699.95190496 2025-11-26,19:58:58.000,330,11092654,-795,0,1764187137,15112.938713169999,174.24243921000016,50699.868059520006 2025-11-26,19:58:59.000,330,11092649,-795,0,1764187138,15113.086911989994,174.3975200700006,50699.896008 2025-11-26,19:59:00.000,330,11092639,-795,0,1764187139,15113.27552866999,174.58784657999786,50699.896008 2025-11-26,19:59:01.000,330,11092655,-795,0,1764187140,15113.390045939996,174.70768179000152,50699.868059520006 2025-11-26,19:59:02.000,330,11092622,-795,0,1764187141,15113.511299519996,174.73587830999895,50699.84011104001 2025-11-26,19:59:03.000,330,11092641,-795,0,1764187142,15113.646025720001,174.7570257000043,50699.847098160004 2025-11-26,19:59:04.000,330,11092693,-795,0,1764187143,15113.740334059992,174.6935835300028,50699.6863944 2025-11-26,19:59:05.000,330,11092624,-795,0,1764187144,15113.760542989992,174.6935835300028,50699.80517544 2025-11-26,19:59:06.000,330,11092673,-795,0,1764187145,15113.800960849992,174.65128874999937,50699.8261368 2025-11-26,19:59:07.000,330,11092642,-795,0,1764187146,15113.774015609997,174.56669918999978,50699.85408528 2025-11-26,19:59:08.000,330,11092643,-795,0,1764187147,15113.834642399997,174.5455518000017,50699.74229136001 2025-11-26,19:59:09.000,330,11092642,-795,0,1764187148,15113.902005499993,174.50325701999827,50699.77023984001 2025-11-26,19:59:10.000,330,11092634,-795,0,1764187149,15113.969368599988,174.46801137000148,50699.69338152001 2025-11-26,19:59:11.000,330,11092636,-795,0,1764187150,15114.104094799994,174.4962078899989,50699.69338152001 2025-11-26,19:59:12.000,330,11092637,-795,0,1764187151,15114.21187575999,174.52440441000363,50699.69338152001 2025-11-26,19:59:13.000,330,11092645,-795,0,1764187152,15114.265766239994,174.5807974499985,50699.66543304 2025-11-26,19:59:14.000,330,11092663,-795,0,1764187153,15114.33312933999,174.5948957100045,50699.63748456 2025-11-26,19:59:15.000,330,11092660,-795,0,1764187154,15114.427437679995,174.65833787999873,50699.56062624 2025-11-26,19:59:16.000,330,11092626,-795,0,1764187155,15114.55542756999,174.7288291799996,50699.65145880001 2025-11-26,19:59:17.000,330,11092654,-795,0,1764187156,15114.63626328999,174.73587830999895,50699.58857472 2025-11-26,19:59:18.000,330,11092691,-795,0,1764187157,15114.717099009991,174.71473092000087,50699.56761336 2025-11-26,19:59:19.000,330,11092648,-795,0,1764187158,15114.784462110001,174.77817309000238,50699.546652 2025-11-26,19:59:20.000,330,11092661,-795,0,1764187159,15114.818143659992,174.70768179000152,50699.581587600005 2025-11-26,19:59:21.000,330,11092646,-795,0,1764187160,15114.824879970001,174.67948527000408,50699.58857472 2025-11-26,19:59:22.000,330,11092626,-795,0,1764187161,15114.784462110001,174.60194484000385,50699.55363912001 2025-11-26,19:59:23.000,330,11092636,-795,0,1764187162,15114.717099009991,174.4962078899989,50699.6165232 2025-11-26,19:59:24.000,330,11092692,-795,0,1764187163,15114.59584542999,174.39047094000125,50699.60953608 2025-11-26,19:59:25.000,330,11092671,-795,0,1764187164,15114.54195495,174.2353900800008,50699.60953608 2025-11-26,19:59:26.000,330,11092664,-795,0,1764187165,15114.508273399995,174.1367022600025,50699.53966488 2025-11-26,19:59:27.000,330,11092631,-795,0,1764187166,15114.568900189995,174.0380144400042,50699.71434288 2025-11-26,19:59:28.000,330,11092652,-795,0,1764187167,15114.548691259995,173.91817923000053,50699.81914968001 2025-11-26,19:59:29.000,330,11092652,-795,0,1764187168,15114.54195495,173.86178618999838,50699.847098160004 2025-11-26,19:59:30.000,330,11092659,-795,0,1764187169,15114.57563649999,173.76309837000008,50699.84011104001 2025-11-26,19:59:31.000,330,11092646,-795,0,1764187170,15114.6429996,173.71375446000457,50699.965879200005 2025-11-26,19:59:32.000,330,11092667,-795,0,1764187171,15114.61605435999,173.68555793999985,50699.90299512 2025-11-26,19:59:33.000,330,11092635,-795,0,1764187172,15114.57563649999,173.6291648999977,50699.965879200005 2025-11-26,19:59:34.000,330,11092655,-795,0,1764187173,15114.40049244,173.57277186000283,50699.74229136001 2025-11-26,19:59:35.000,330,11092662,-795,0,1764187174,15114.31292040999,173.50932969000132,50699.76325272 2025-11-26,19:59:36.000,330,11092692,-795,0,1764187175,15114.265766239994,173.4811331700039,50699.97985344001 2025-11-26,19:59:37.000,330,11092642,-795,0,1764187176,15114.198403139999,173.43883839000046,50699.916969360005 2025-11-26,19:59:38.000,330,11092653,-795,0,1764187177,15114.157985279999,173.37539621999895,50699.847098160004 2025-11-26,19:59:39.000,330,11092678,-795,0,1764187178,15114.124303729994,173.32605231000343,50699.80517544 2025-11-26,19:59:40.000,330,11092693,-795,0,1764187179,15114.151248969989,173.29785578999872,50699.81216256001 2025-11-26,19:59:41.000,330,11092656,-795,0,1764187180,15114.21187575999,173.2485118800032,50699.85408528 2025-11-26,19:59:42.000,330,11092649,-795,0,1764187181,15114.27250254999,173.1850697100017,50699.798188320005 2025-11-26,19:59:43.000,330,11092700,-795,0,1764187182,15114.29944779,173.16392232000362,50699.749278480005 2025-11-26,19:59:44.000,330,11092576,-795,0,1764187183,15114.25229361999,173.02998885000125,50699.53966488 2025-11-26,19:59:45.000,330,11092649,-795,0,1764187184,15114.42070137,172.8749079900008,50699.6863944 2025-11-26,19:59:46.000,330,11092659,-795,0,1764187185,15114.54195495,172.83261321000464,50699.8261368 2025-11-26,19:59:47.000,330,11092668,-795,0,1764187186,15114.6429996,172.61409018000268,50699.77722696 2025-11-26,19:59:48.000,330,11092650,-795,0,1764187187,15114.723835320001,172.4308128000048,50699.84011104001 2025-11-26,19:59:49.000,330,11092670,-795,0,1764187188,15114.764253180001,172.14179847000196,50699.78421408 2025-11-26,19:59:50.000,330,11092652,-795,0,1764187189,15114.804671040001,171.90917718000128,50699.71434288 2025-11-26,19:59:51.000,330,11092643,-795,0,1764187190,15114.838352589992,171.62016284999845,50699.71434288 2025-11-26,19:59:52.000,330,11092663,-795,0,1764187191,15114.905715690002,171.3311485200029,50699.700368640006 2025-11-26,19:59:53.000,330,11092649,-795,0,1764187192,15114.973078789997,171.07033071000478,50699.679407280004 2025-11-26,19:59:54.000,330,11092697,-795,0,1764187193,15115.134750229998,170.81656202999875,50699.71434288 2025-11-26,19:59:55.000,330,11092680,-795,0,1764187194,15115.350312149989,170.56279335,50699.65145880001 2025-11-26,19:59:56.000,330,11092679,-795,0,1764187195,15115.57261037999,170.4288598800049,50699.69338152001 2025-11-26,19:59:57.000,330,11092652,-795,0,1764187196,15115.74101813,170.24558249999973,50699.70735576 2025-11-26,19:59:58.000,330,11092655,-795,0,1764187197,15115.963316360001,170.118698160004,50699.63748456 2025-11-26,19:59:59.000,330,11092666,-795,0,1764187198,15116.158669349992,170.0059120799997,50699.65844592 2025-11-26,20:00:00.000,330,11092649,-795,0,1764187199,15116.306868170002,169.95656817000418,50699.64447168001 2025-11-26,20:00:01.000,330,11092672,-795,0,1764187200,15116.482012229993,169.89312600000267,50699.62351032001 2025-11-26,20:00:02.000,330,11092640,-795,0,1764187201,15116.657156289999,169.82968383000116,50699.6165232 2025-11-26,20:00:03.000,330,11092654,-795,0,1764187202,15116.764937249995,169.78738904999773,50699.60254896001 2025-11-26,20:00:04.000,330,11092607,-795,0,1764187203,15116.77840987,169.69575035999878,50699.40690960001 2025-11-26,20:00:05.000,330,11092653,-795,0,1764187204,15116.805355109995,169.70279948999814,50699.316077040006 2025-11-26,20:00:06.000,330,11092701,-795,0,1764187205,15116.89966345,169.58296428000176,50699.39293536 2025-11-26,20:00:07.000,330,11092642,-795,0,1764187206,15116.906399759995,169.54066949999833,50699.51870352 2025-11-26,20:00:08.000,330,11092674,-795,0,1764187207,15116.865981899995,169.45607993999874,50699.52569064001 2025-11-26,20:00:09.000,330,11092657,-795,0,1764187208,15116.77167355999,169.3150973400043,50699.62351032001 2025-11-26,20:00:10.000,330,11092663,-795,0,1764187209,15116.67062890999,169.19526213000063,50699.62351032001 2025-11-26,20:00:11.000,330,11092654,-795,0,1764187210,15116.596529499999,169.0542795299989,50699.72831712 2025-11-26,20:00:12.000,330,11092655,-795,0,1764187211,15116.448330679988,168.9555917100006,50699.78421408 2025-11-26,20:00:13.000,330,11092639,-795,0,1764187212,15116.306868170002,168.75821607000398,50699.81914968001 2025-11-26,20:00:14.000,330,11092638,-795,0,1764187213,15116.044152080001,168.56788955999946,50699.62351032001 2025-11-26,20:00:15.000,330,11092676,-795,0,1764187214,15116.017206839992,168.40575956999965,50699.70735576 2025-11-26,20:00:16.000,330,11092661,-795,0,1764187215,15115.963316360001,168.2506787099992,50699.88902088001 2025-11-26,20:00:17.000,330,11092624,-795,0,1764187216,15115.889216949996,168.03920481000387,50699.88203376 2025-11-26,20:00:18.000,330,11092650,-795,0,1764187217,15115.808381229996,167.8206817800019,50699.798188320005 2025-11-26,20:00:19.000,330,11092691,-795,0,1764187218,15115.86227171,167.6585517900021,50699.965879200005 2025-11-26,20:00:20.000,330,11092670,-795,0,1764187219,15115.90268957,167.4752744100042,50699.916969360005 2025-11-26,20:00:21.000,330,11092648,-795,0,1764187220,15115.970052669996,167.28494789999968,50699.97985344001 2025-11-26,20:00:22.000,330,11092665,-795,0,1764187221,15116.050888389997,167.09462139000243,50699.97286632 2025-11-26,20:00:23.000,330,11092632,-795,0,1764187222,15116.172141969997,166.93954053000198,50699.97286632 2025-11-26,20:00:24.000,330,11092564,-795,0,1764187223,15116.111515179997,166.79855793000024,50699.71434288 2025-11-26,20:00:25.000,330,11092595,-795,0,1764187224,15116.131724109997,166.65052619999915,50699.76325272 2025-11-26,20:00:26.000,330,11092679,-795,0,1764187225,15116.354022339998,166.55183838000085,50699.9309436 2025-11-26,20:00:27.000,330,11092669,-795,0,1764187226,15116.461803299993,166.45315056000254,50700.05671176001 2025-11-26,20:00:28.000,330,11092699,-795,0,1764187227,15116.549375329989,166.32626621999952,50700.02177616 2025-11-26,20:00:29.000,330,11092668,-795,0,1764187228,15116.603265809994,166.24167665999994,50700.04273752 2025-11-26,20:00:30.000,330,11092645,-795,0,1764187229,15116.636947359999,166.1641362299997,50700.070686 2025-11-26,20:00:31.000,330,11092694,-795,0,1764187230,15116.603265809994,166.0654484100014,50699.97985344001 2025-11-26,20:00:32.000,330,11092630,-795,0,1764187231,15116.569584259989,165.99495711000054,50700.04972464 2025-11-26,20:00:33.000,330,11092679,-795,0,1764187232,15116.542639019994,165.86102363999817,50699.97985344001 2025-11-26,20:00:34.000,330,11092698,-795,0,1764187233,15116.428121749988,165.67774626000028,50699.81914968001 2025-11-26,20:00:35.000,330,11092683,-795,0,1764187234,15116.468539609989,165.4733214900043,50699.81914968001 2025-11-26,20:00:36.000,330,11092652,-795,0,1764187235,15116.455066989998,165.38873193000472,50700.0008148 2025-11-26,20:00:37.000,330,11092621,-795,0,1764187236,15116.482012229993,165.2618475900017,50699.99382768 2025-11-26,20:00:38.000,330,11092638,-795,0,1764187237,15116.535902709998,165.14201237999805,50699.98684056001 2025-11-26,20:00:39.000,330,11092657,-795,0,1764187238,15116.643683669994,165.05742281999846,50700.05671176001 2025-11-26,20:00:40.000,330,11092656,-795,0,1764187239,15116.677365219999,164.97988238999824,50700.05671176001 2025-11-26,20:00:41.000,330,11092605,-795,0,1764187240,15116.73799201,164.89529282999865,50700.05671176001 2025-11-26,20:00:42.000,330,11092685,-795,0,1764187241,15116.886190829995,164.88119456999993,50700.035750400006 2025-11-26,20:00:43.000,330,11092649,-795,0,1764187242,15117.02091703,164.8036541399997,50700.02177616 2025-11-26,20:00:44.000,330,11092579,-795,0,1764187243,15117.12196168,164.73316283999884,50699.79120120001 2025-11-26,20:00:45.000,330,11092597,-795,0,1764187244,15117.350996219997,164.6556224099986,50699.94491784 2025-11-26,20:00:46.000,330,11092641,-795,0,1764187245,15117.438568249992,164.64857327999925,50700.070686 2025-11-26,20:00:47.000,330,11092690,-795,0,1764187246,15117.667602789988,164.5569345900003,50700.00780192001 2025-11-26,20:00:48.000,330,11092620,-795,0,1764187247,15117.82927422999,164.5075906800048,50700.02177616 2025-11-26,20:00:49.000,330,11092648,-795,0,1764187248,15117.97073673999,164.40185372999986,50700.04972464 2025-11-26,20:00:50.000,330,11092610,-795,0,1764187249,15118.11893556,164.32431329999963,50699.93793072001 2025-11-26,20:00:51.000,330,11092689,-795,0,1764187250,15118.27387068999,164.28906765000283,50700.070686 2025-11-26,20:00:52.000,330,11092622,-795,0,1764187251,15118.442278440001,164.2115272200026,50700.09863448 2025-11-26,20:00:53.000,330,11092639,-795,0,1764187252,15118.610686189997,164.10579026999767,50700.10562160001 2025-11-26,20:00:54.000,330,11092614,-795,0,1764187253,15118.678049289992,163.97890593000193,50699.93793072001 2025-11-26,20:00:55.000,330,11092666,-795,0,1764187254,15118.880138589993,163.71103899000445,50699.88902088001 2025-11-26,20:00:56.000,330,11092614,-795,0,1764187255,15118.866665969988,163.61940029999823,50699.94491784 2025-11-26,20:00:57.000,330,11092644,-795,0,1764187256,15118.981183239994,163.38677901000483,50700.09863448 2025-11-26,20:00:58.000,330,11092638,-795,0,1764187257,15118.954237999998,163.1612068500035,50700.06369888 2025-11-26,20:00:59.000,330,11092659,-795,0,1764187258,15118.934029069998,162.9497329500009,50700.07767312001 2025-11-26,20:01:00.000,330,11092651,-795,0,1764187259,15118.913820139998,162.7876029600011,50700.12658296001 2025-11-26,20:01:01.000,330,11092616,-795,0,1764187260,15118.859929659993,162.6677677500047,50700.182479920004 2025-11-26,20:01:02.000,330,11092659,-795,0,1764187261,15118.826248109988,162.54793254000106,50700.2104284 2025-11-26,20:01:03.000,330,11092695,-795,0,1764187262,15118.745412390002,162.48449036999955,50700.2104284 2025-11-26,20:01:04.000,330,11092651,-795,0,1764187263,15118.725203460002,162.4915394999989,50700.21741552 2025-11-26,20:01:05.000,330,11092632,-795,0,1764187264,15118.637631429992,162.4774412400002,50700.11959584 2025-11-26,20:01:06.000,330,11092614,-795,0,1764187265,15118.516377849992,162.51973602000362,50700.33619656 2025-11-26,20:01:07.000,330,11092622,-795,0,1764187266,15118.368179029996,162.51268689000426,50700.33619656 2025-11-26,20:01:08.000,330,11092645,-795,0,1764187267,15118.15935342,162.52678515000298,50700.36414504001 2025-11-26,20:01:09.000,330,11092645,-795,0,1764187268,15117.99094566999,162.4915394999989,50700.34318368001 2025-11-26,20:01:10.000,330,11092638,-795,0,1764187269,15117.82927422999,162.46334298000147,50700.37811928 2025-11-26,20:01:11.000,330,11092660,-795,0,1764187270,15117.647393859988,162.42104819999804,50700.43401624 2025-11-26,20:01:12.000,330,11092628,-795,0,1764187271,15117.472249799997,162.41399906999868,50700.4549776 2025-11-26,20:01:13.000,330,11092602,-795,0,1764187272,15117.330787289997,162.33645863999845,50700.55279728 2025-11-26,20:01:14.000,330,11092617,-795,0,1764187273,15117.175852159991,162.25891820999823,50700.56677152 2025-11-26,20:01:15.000,330,11092643,-795,0,1764187274,15117.088280129996,162.12498474000313,50700.44100336001 2025-11-26,20:01:16.000,330,11092618,-795,0,1764187275,15116.96029024,162.07564083000034,50700.636642720005 2025-11-26,20:01:17.000,330,11092631,-795,0,1764187276,15116.97376285999,161.99105127000075,50700.64362984 2025-11-26,20:01:18.000,330,11092639,-795,0,1764187277,15116.97376285999,161.89236345000245,50700.67856544001 2025-11-26,20:01:19.000,330,11092638,-795,0,1764187278,15117.047862269996,161.87121606000437,50700.650616959996 2025-11-26,20:01:20.000,330,11092647,-795,0,1764187279,15117.162379540001,161.85006866999902,50700.650616959996 2025-11-26,20:01:21.000,330,11092658,-755,0,1764187280,15117.276896809992,161.8359704100003,50700.64362984 2025-11-26,20:01:22.000,330,11092659,-795,0,1764187281,15117.377941459992,161.82187215000158,50700.67856544001 2025-11-26,20:01:23.000,330,11092671,-795,0,1764187282,15117.526140280002,161.82892128000094,50700.59472 2025-11-26,20:01:24.000,330,11092675,-795,0,1764187283,15117.559821829993,161.71613520000392,50700.53183592001 2025-11-26,20:01:25.000,330,11092656,-795,0,1764187284,15117.647393859988,161.68088954999985,50700.47593896 2025-11-26,20:01:26.000,330,11092663,-795,0,1764187285,15117.721493269994,161.6879386799992,50700.56677152 2025-11-26,20:01:27.000,330,11092618,-795,0,1764187286,15117.775383749999,161.59629999000026,50700.482926079996 2025-11-26,20:01:28.000,330,11092666,-795,0,1764187287,15117.802328989994,161.56105434000347,50700.60869424001 2025-11-26,20:01:29.000,330,11092655,-795,0,1764187288,15117.782120059994,161.47646478000388,50700.61568136 2025-11-26,20:01:30.000,330,11092645,-795,0,1764187289,15117.734965889998,161.39892435000365,50700.538823040006 2025-11-26,20:01:31.000,330,11092629,-795,0,1764187290,15117.748438509989,161.35662957000022,50700.587732880005 2025-11-26,20:01:32.000,330,11092639,-795,0,1764187291,15117.714756959998,161.30023652999807,50700.587732880005 2025-11-26,20:01:33.000,330,11092652,-795,0,1764187292,15117.674339099998,161.22974523000448,50700.650616959996 2025-11-26,20:01:34.000,330,11092639,-795,0,1764187293,15117.606975999988,161.1944995800004,50700.48991320001 2025-11-26,20:01:35.000,330,11092630,-795,0,1764187294,15117.559821829993,161.17335219000233,50700.53183592001 2025-11-26,20:01:36.000,330,11092628,-795,0,1764187295,15117.526140280002,161.16630306000297,50700.67157832 2025-11-26,20:01:37.000,330,11092666,-795,0,1764187296,15117.465513490002,161.13810653999826,50700.69253968 2025-11-26,20:01:38.000,330,11092642,-795,0,1764187297,15117.411623009997,161.10991002000083,50700.6645912 2025-11-26,20:01:39.000,330,11092667,-795,0,1764187298,15117.377941459992,161.0958117600021,50700.69253968 2025-11-26,20:01:40.000,330,11092629,-755,0,1764187299,15117.377941459992,161.0817135000034,50700.78337224 2025-11-26,20:01:41.000,330,11092616,-795,0,1764187300,15117.276896809992,161.08876263000275,50700.69952680001 2025-11-26,20:01:42.000,330,11092616,-795,0,1764187301,15117.276896809992,161.12400827999954,50700.755423760005 2025-11-26,20:01:43.000,330,11092645,-795,0,1764187302,15117.229742639996,161.16630306000297,50700.84625632001 2025-11-26,20:01:44.000,330,11092615,-795,0,1764187303,15117.169115849996,161.22269609999785,50700.755423760005 2025-11-26,20:01:45.000,330,11092619,-795,0,1764187304,15117.115225369991,161.29318739999871,50700.79035936 2025-11-26,20:01:46.000,330,11092619,-795,0,1764187305,15117.095016439991,161.31433479000407,50700.94407600001 2025-11-26,20:01:47.000,330,11092622,-795,0,1764187306,15117.027653339996,161.39892435000365,50700.96503736001 2025-11-26,20:01:48.000,330,11092634,-795,0,1764187307,15116.967026549995,161.45531738999853,50700.923114640005 2025-11-26,20:01:49.000,330,11092604,-795,0,1764187308,15116.906399759995,161.51171043000068,50700.86721768001 2025-11-26,20:01:50.000,330,11092581,-795,0,1764187309,15116.83903666,161.59629999000026,50700.90215328 2025-11-26,20:01:51.000,330,11092669,-795,0,1764187310,15116.83230034999,161.65974216000177,50700.985998719996 2025-11-26,20:01:52.000,330,11092593,-795,0,1764187311,15116.744728319994,161.71613520000392,50700.972024480005 2025-11-26,20:01:53.000,330,11092650,-795,0,1764187312,15116.65041997999,161.8007247600035,50701.0488828 2025-11-26,20:01:54.000,330,11092628,-795,0,1764187313,15116.610002119989,161.8359704100003,50701.02792144 2025-11-26,20:01:55.000,330,11092626,-795,0,1764187314,15116.603265809994,161.92760909999924,50700.93708888 2025-11-26,20:01:56.000,330,11092629,-795,0,1764187315,15116.616738429999,161.9981004000001,50700.93010176 2025-11-26,20:01:57.000,330,11092623,-795,0,1764187316,15116.677365219999,162.05449344000226,50700.9790116 2025-11-26,20:01:58.000,330,11092637,-795,0,1764187317,15116.75146462999,162.1320338700025,50700.99997296 2025-11-26,20:01:59.000,330,11092574,-795,0,1764187318,15116.79188248999,162.2307216900008,50701.02792144 2025-11-26,20:02:00.000,330,11092642,-795,0,1764187319,15116.83903666,162.30121299000166,50701.01394720001 2025-11-26,20:02:01.000,330,11092629,-795,0,1764187320,15116.87945452,162.35055690000445,50700.93708888 2025-11-26,20:02:02.000,330,11092611,-635,0,1764187321,15116.906399759995,162.37875342000189,50700.96503736001 2025-11-26,20:02:03.000,330,11092634,-795,0,1764187322,15117.0007081,162.4774412400002,50700.96503736001 2025-11-26,20:02:04.000,330,11092519,-795,0,1764187323,15117.007444409996,162.49858862999827,50700.88817904 2025-11-26,20:02:05.000,330,11092648,-795,0,1764187324,15117.01418071999,162.56203079999977,50700.93010176 2025-11-26,20:02:06.000,330,11092659,-755,0,1764187325,15117.095016439991,162.62547297000128,50700.95106312 2025-11-26,20:02:07.000,330,11092613,-795,0,1764187326,15117.196061089991,162.66071861999808,50700.9790116 2025-11-26,20:02:08.000,330,11092601,-795,0,1764187327,15117.236478949992,162.74530817999766,50700.972024480005 2025-11-26,20:02:09.000,330,11092630,-795,0,1764187328,15117.330787289997,162.7876029600011,50701.00696008 2025-11-26,20:02:10.000,330,11092602,-795,0,1764187329,15117.418359319992,162.9144873000041,50700.95805024 2025-11-26,20:02:11.000,330,11092635,-795,0,1764187330,15117.499195039993,162.9990768600037,50700.972024480005 2025-11-26,20:02:12.000,330,11092608,-795,0,1764187331,15117.553085519998,163.02022425000177,50700.88817904 2025-11-26,20:02:13.000,330,11092607,-795,0,1764187332,15117.627184929988,163.097764680002,50700.89516616001 2025-11-26,20:02:14.000,330,11092646,-795,0,1764187333,15117.701284339993,163.07661729000392,50700.9091404 2025-11-26,20:02:15.000,330,11092609,-795,0,1764187334,15117.775383749999,163.12596119999944,50700.84625632001 2025-11-26,20:02:16.000,330,11092627,-795,0,1764187335,15117.802328989994,163.1330103299988,50700.86023056 2025-11-26,20:02:17.000,330,11092621,-795,0,1764187336,15117.82927422999,163.1471085900048,50700.95805024 2025-11-26,20:02:18.000,330,11092670,-795,0,1764187337,15117.822537919994,163.12596119999944,50700.9790116 2025-11-26,20:02:19.000,330,11092614,-795,0,1764187338,15117.795592679999,163.10481381000136,50700.9790116 2025-11-26,20:02:20.000,330,11092611,-795,0,1764187339,15117.761911129994,163.07661729000392,50700.94407600001 2025-11-26,20:02:21.000,330,11092613,-795,0,1764187340,15117.701284339993,163.04137163999985,50700.9790116 2025-11-26,20:02:22.000,330,11092613,-795,0,1764187341,15117.640657549993,163.02022425000177,50700.99298584001 2025-11-26,20:02:23.000,330,11092629,-795,0,1764187342,15117.613712309998,162.99202773000434,50700.985998719996 2025-11-26,20:02:24.000,330,11092563,-795,0,1764187343,15117.526140280002,162.97088033999898,50700.923114640005 2025-11-26,20:02:25.000,330,11092606,-795,0,1764187344,15117.485722420002,162.96383120999963,50700.9790116 2025-11-26,20:02:26.000,330,11092640,-795,0,1764187345,15117.505931350002,162.95678208000027,50700.99997296 2025-11-26,20:02:27.000,330,11092660,-795,0,1764187346,15117.532876589998,163.02022425000177,50700.96503736001 2025-11-26,20:02:28.000,330,11092599,-795,0,1764187347,15117.600239689993,163.04137163999985,50701.02792144 2025-11-26,20:02:29.000,330,11092615,-795,0,1764187348,15117.667602789988,163.06956816000456,50701.041895680006 2025-11-26,20:02:30.000,330,11092617,-795,0,1764187349,15117.734965889998,163.10481381000136,50701.00696008 2025-11-26,20:02:31.000,330,11092614,-795,0,1764187350,15117.788856369989,163.1330103299988,50700.99997296 2025-11-26,20:02:32.000,330,11092600,-755,0,1764187351,15117.883164709994,163.16825598000287,50701.03490856001 2025-11-26,20:02:33.000,330,11092578,-795,0,1764187352,15117.964000429994,163.1823542400016,50701.03490856001 2025-11-26,20:02:34.000,330,11092586,-795,0,1764187353,15118.01115459999,163.21055075999902,50701.020934320004 2025-11-26,20:02:35.000,330,11092577,-795,0,1764187354,15118.15261710999,163.21759988999838,50700.972024480005 2025-11-26,20:02:36.000,330,11092618,-795,0,1764187355,15118.327761169996,163.22464901999774,50700.91612752001 2025-11-26,20:02:37.000,330,11092636,-795,0,1764187356,15118.408596889996,163.27399293000053,50701.08381840001 2025-11-26,20:02:38.000,330,11092588,-795,0,1764187357,15118.516377849992,163.26694380000117,50700.972024480005 2025-11-26,20:02:39.000,330,11092635,-795,0,1764187358,15118.664576670002,163.2457964100031,50701.020934320004 2025-11-26,20:02:40.000,330,11092621,-795,0,1764187359,15118.812775489998,163.27399293000053,50700.95106312 2025-11-26,20:02:41.000,330,11092628,-795,0,1764187360,15119.001392169994,163.30218944999797,50700.89516616001 2025-11-26,20:02:42.000,330,11092673,-795,0,1764187361,15119.1563273,163.33038597000268,50700.93010176 2025-11-26,20:02:43.000,330,11092650,-795,0,1764187362,15119.365152909995,163.3797298799982,50700.93708888 2025-11-26,20:02:44.000,330,11092627,-795,0,1764187363,15119.45272493999,163.36563161999948,50700.8392692 2025-11-26,20:02:45.000,330,11092663,-795,0,1764187364,15119.641341620001,163.41497553000227,50700.923114640005 2025-11-26,20:02:46.000,330,11092609,-795,0,1764187365,15119.863639850002,163.3938281400042,50700.91612752001 2025-11-26,20:02:47.000,330,11092648,-795,0,1764187366,15119.924266640002,163.47841770000377,50700.79035936 2025-11-26,20:02:48.000,330,11092645,-795,0,1764187367,15120.052256529998,163.49956509000185,50700.804333600005 2025-11-26,20:02:49.000,330,11092646,-795,0,1764187368,15120.133092249998,163.5066142200012,50700.83228208 2025-11-26,20:02:50.000,330,11092629,-795,0,1764187369,15120.146564869989,163.45022117999906,50700.818307839996 2025-11-26,20:02:51.000,330,11092651,-795,0,1764187370,15120.227400589989,163.3797298799982,50700.83228208 2025-11-26,20:02:52.000,330,11092655,-795,0,1764187371,15120.207191659989,163.40087727000355,50700.95106312 2025-11-26,20:02:53.000,330,11092626,-795,0,1764187372,15120.200455349994,163.32333684000332,50700.90215328 2025-11-26,20:02:54.000,330,11092646,-795,0,1764187373,15120.160037489994,163.23169815000438,50700.90215328 2025-11-26,20:02:55.000,330,11092640,-795,0,1764187374,15120.065729149988,163.18940337000095,50700.86023056 2025-11-26,20:02:56.000,330,11092648,-795,0,1764187375,15120.065729149988,163.14005945999816,50700.86023056 2025-11-26,20:02:57.000,330,11092647,-795,0,1764187376,15120.005102359988,163.1964525000003,50700.84625632001 2025-11-26,20:02:58.000,330,11092637,-795,0,1764187377,15120.045520219988,163.20350162999966,50700.86023056 2025-11-26,20:02:59.000,330,11092618,-795,0,1764187378,15120.025311289988,163.23169815000438,50700.84625632001 2025-11-26,20:03:00.000,330,11092615,-795,0,1764187379,15119.984893430003,163.26694380000117,50700.9091404 2025-11-26,20:03:01.000,330,11092601,-795,0,1764187380,15119.964684500002,163.28809118999925,50700.923114640005 2025-11-26,20:03:02.000,330,11092626,-795,0,1764187381,15119.897321399993,163.30218944999797,50700.88119192 2025-11-26,20:03:03.000,330,11092644,-795,0,1764187382,15119.863639850002,163.33743510000204,50700.93708888 2025-11-26,20:03:04.000,330,11092612,-795,0,1764187383,15119.789540439997,163.33038597000268,50700.89516616001 2025-11-26,20:03:05.000,330,11092614,-795,0,1764187384,15119.742386270002,163.35858249000012,50700.923114640005 2025-11-26,20:03:06.000,330,11092627,-795,0,1764187385,15119.735649959992,163.31628771000396,50700.88119192 2025-11-26,20:03:07.000,330,11092600,-795,0,1764187386,15119.661550550001,163.2951403199986,50700.96503736001 2025-11-26,20:03:08.000,330,11092583,-795,0,1764187387,15119.668286859996,163.27399293000053,50700.9790116 2025-11-26,20:03:09.000,330,11092630,-795,0,1764187388,15119.648077929996,163.1612068500035,50701.0488828 2025-11-26,20:03:10.000,330,11092610,-795,0,1764187389,15119.675023169992,163.07661729000392,50701.020934320004 2025-11-26,20:03:11.000,330,11092619,-795,0,1764187390,15119.695232099992,163.06956816000456,50701.08381840001 2025-11-26,20:03:12.000,330,11092606,-795,0,1764187391,15119.776067819992,162.96383120999963,50701.13272824001 2025-11-26,20:03:13.000,330,11092631,-795,0,1764187392,15119.863639850002,162.86514339000132,50701.12574112 2025-11-26,20:03:14.000,330,11092650,-795,0,1764187393,15119.978157119993,162.76645557000302,50701.06285704001 2025-11-26,20:03:15.000,330,11092660,-795,0,1764187394,15120.166773799989,162.61137471000256,50701.06285704001 2025-11-26,20:03:16.000,330,11092622,-795,0,1764187395,15120.34865416999,162.49858862999827,50701.041895680006 2025-11-26,20:03:17.000,330,11092594,-795,0,1764187396,15120.463171439995,162.47039211000083,50701.03490856001 2025-11-26,20:03:18.000,330,11092620,-795,0,1764187397,15120.604633949995,162.41399906999868,50701.041895680006 2025-11-26,20:03:19.000,330,11092652,-795,0,1764187398,15120.75956908,162.35055690000445,50701.06984416 2025-11-26,20:03:20.000,330,11092642,-795,0,1764187399,15120.914504209992,162.30121299000166,50701.0488828 2025-11-26,20:03:21.000,330,11092597,-795,0,1764187400,15121.022285170002,162.2941638600023,50701.06984416 2025-11-26,20:03:22.000,330,11092635,-795,0,1764187401,15121.136802439993,162.28711473000294,50701.09779264 2025-11-26,20:03:23.000,330,11092622,-795,0,1764187402,15121.271528639998,162.23777082000015,50701.14670248 2025-11-26,20:03:24.000,330,11092618,-795,0,1764187403,15121.305210189988,162.27301647000422,50700.9790116 2025-11-26,20:03:25.000,330,11092636,-795,0,1764187404,15121.419727459994,162.27301647000422,50701.06984416 2025-11-26,20:03:26.000,330,11092666,-795,0,1764187405,15121.460145319994,162.30826212000102,50701.08381840001 2025-11-26,20:03:27.000,330,11092645,-795,0,1764187406,15121.453409009999,162.3294095099991,50701.041895680006 2025-11-26,20:03:28.000,330,11092652,-795,0,1764187407,15121.473617939999,162.38580255000124,50701.05586992 2025-11-26,20:03:29.000,330,11092623,-795,0,1764187408,15121.460145319994,162.44924472000275,50701.020934320004 2025-11-26,20:03:30.000,330,11092632,-795,0,1764187409,15121.399518529994,162.51268689000426,50701.08381840001 2025-11-26,20:03:31.000,330,11092616,-795,0,1764187410,15121.359100669993,162.5408834100017,50701.10477976 2025-11-26,20:03:32.000,330,11092615,-795,0,1764187411,15121.318682809993,162.62547297000128,50701.14670248 2025-11-26,20:03:33.000,330,11092642,-795,0,1764187412,15121.264792329988,162.64662035999936,50701.2235608 2025-11-26,20:03:34.000,330,11092667,-795,0,1764187413,15121.170483989998,162.65366948999872,50701.27247064 2025-11-26,20:03:35.000,330,11092651,-795,0,1764187414,15121.183956610002,162.63957123,50701.38426456 2025-11-26,20:03:36.000,330,11092611,-795,0,1764187415,15121.157011369993,162.6889151400028,50701.3633032 2025-11-26,20:03:37.000,330,11092624,-795,0,1764187416,15121.096384579992,162.69596427000215,50701.44016152 2025-11-26,20:03:38.000,330,11092608,-795,0,1764187417,15121.049230409997,162.71711166000023,50701.489071359996 2025-11-26,20:03:39.000,330,11092631,-795,0,1764187418,15121.069439339997,162.68186601000343,50701.57990392 2025-11-26,20:03:40.000,330,11092623,-795,0,1764187419,15121.123329820002,162.64662035999936,50701.5030456 2025-11-26,20:03:41.000,330,11092569,-795,0,1764187420,15121.150275059998,162.6677677500047,50701.55195544 2025-11-26,20:03:42.000,330,11092615,-795,0,1764187421,15121.170483989998,162.7382590499983,50701.61483952001 2025-11-26,20:03:43.000,330,11092645,-795,0,1764187422,15121.204165539988,162.7030134000015,50701.57990392 2025-11-26,20:03:44.000,330,11092570,-795,0,1764187423,15121.251319709998,162.7382590499983,50701.55894256 2025-11-26,20:03:45.000,330,11092556,-795,0,1764187424,15121.298473879993,162.77350470000238,50701.53798120001 2025-11-26,20:03:46.000,330,11092653,-795,0,1764187425,15121.372573289998,162.7876029600011,50701.60086528 2025-11-26,20:03:47.000,330,11092611,-795,0,1764187426,15121.392782219998,162.85809426000196,50701.57990392 2025-11-26,20:03:48.000,330,11092620,-795,0,1764187427,15121.500563179994,162.9356346900022,50701.642788000005 2025-11-26,20:03:49.000,330,11092669,-795,0,1764187428,15121.534244729999,162.99202773000434,50701.74060768 2025-11-26,20:03:50.000,330,11092590,-795,0,1764187429,15121.500563179994,162.9990768600037,50701.77554328 2025-11-26,20:03:51.000,330,11092613,-795,0,1764187430,15121.419727459994,163.00612599000306,50701.89432432 2025-11-26,20:03:52.000,330,11092649,-795,0,1764187431,15121.305210189988,162.95678208000027,50701.80349176001 2025-11-26,20:03:53.000,330,11092599,-795,0,1764187432,15121.217638159993,162.90038903999812,50701.90131144001 2025-11-26,20:03:54.000,330,11092605,-795,0,1764187433,15121.035757789992,162.8862907799994,50701.78951752 2025-11-26,20:03:55.000,330,11092603,-795,0,1764187434,15120.968394689997,162.87219252000068,50701.91528568 2025-11-26,20:03:56.000,330,11092631,-795,0,1764187435,15120.874086349992,162.8017012199998,50702.01310536 2025-11-26,20:03:57.000,330,11092589,-795,0,1764187436,15120.840404800001,162.7876029600011,50701.96419552 2025-11-26,20:03:58.000,330,11092600,-795,0,1764187437,15120.793250629991,162.82989774000453,50701.9572084 2025-11-26,20:03:59.000,330,11092627,-795,0,1764187438,15120.75956908,162.86514339000132,50701.992143999996 2025-11-26,20:04:00.000,330,11092615,-795,0,1764187439,15120.786514319996,162.9497329500009,50701.97118264001 2025-11-26,20:04:01.000,330,11092649,-795,0,1764187440,15120.799986940001,163.08366642000328,50701.98515688 2025-11-26,20:04:02.000,330,11092601,-795,0,1764187441,15120.799986940001,163.1612068500035,50701.992143999996 2025-11-26,20:04:03.000,330,11092628,-795,0,1764187442,15120.773041699991,163.2951403199986,50701.98515688 2025-11-26,20:04:04.000,330,11092649,-795,0,1764187443,15120.75956908,163.40087727000355,50701.8873372 2025-11-26,20:04:05.000,330,11092597,-795,0,1764187444,15120.705678599996,163.57005639000272,50701.929259920005 2025-11-26,20:04:06.000,330,11092644,-795,0,1764187445,15120.712414909991,163.76743202999933,50701.94323416 2025-11-26,20:04:07.000,330,11092618,-795,0,1764187446,15120.6383155,163.88726724000298,50701.91528568 2025-11-26,20:04:08.000,330,11092634,-795,0,1764187447,15120.57095239999,164.02824984000472,50701.95022128001 2025-11-26,20:04:09.000,330,11092630,-795,0,1764187448,15120.564216089995,164.21857635000197,50701.98515688 2025-11-26,20:04:10.000,330,11092608,-795,0,1764187449,15120.49685299,164.26087112999812,50701.93624704 2025-11-26,20:04:11.000,330,11092625,-795,0,1764187450,15120.503589299995,164.42300111999793,50702.04105384001 2025-11-26,20:04:12.000,330,11092589,-795,0,1764187451,15120.51706192,164.52873807000287,50702.05502808 2025-11-26,20:04:13.000,330,11092625,-795,0,1764187452,15120.44969881999,164.6556224099986,50702.0620152 2025-11-26,20:04:14.000,330,11092650,-795,0,1764187453,15120.42948988999,164.7402119699982,50702.08996368001 2025-11-26,20:04:15.000,330,11092642,-795,0,1764187454,15120.40928095999,164.8529980500025,50701.91528568 2025-11-26,20:04:16.000,330,11092651,-795,0,1764187455,15120.40928095999,164.97988238999824,50701.90829856 2025-11-26,20:04:17.000,330,11092599,-795,0,1764187456,15120.38907202999,165.1138158600006,50702.04105384001 2025-11-26,20:04:18.000,330,11092656,-795,0,1764187457,15120.281291069994,165.18430716000148,50702.03406672 2025-11-26,20:04:19.000,330,11092608,-795,0,1764187458,15120.254345829999,165.35348628000065,50702.08996368001 2025-11-26,20:04:20.000,330,11092630,-795,0,1764187459,15120.153301179998,165.4451249699996,50702.06900232001 2025-11-26,20:04:21.000,330,11092682,-795,0,1764187460,15120.032047599998,165.6072549599994,50702.08297656 2025-11-26,20:04:22.000,330,11092659,-795,0,1764187461,15119.904057710002,165.72709017000307,50702.11092504 2025-11-26,20:04:23.000,330,11092636,-795,0,1764187462,15119.816485679992,165.83282712000073,50702.215731840006 2025-11-26,20:04:24.000,330,11092644,-795,0,1764187463,15119.661550550001,165.93151493999903,50702.11791216001 2025-11-26,20:04:25.000,330,11092627,-795,0,1764187464,15119.553769589991,166.03725189000397,50702.12489928 2025-11-26,20:04:26.000,330,11092616,-795,0,1764187465,15119.52008804,166.12184145000356,50702.23669320001 2025-11-26,20:04:27.000,330,11092643,-795,0,1764187466,15119.533560659991,166.17118535999907,50702.215731840006 2025-11-26,20:04:28.000,330,11092613,-795,0,1764187467,15119.47293386999,166.20643101000314,50702.2716288 2025-11-26,20:04:29.000,330,11092634,-795,0,1764187468,15119.41230707999,166.276922310004,50702.2716288 2025-11-26,20:04:30.000,330,11092640,-795,0,1764187469,15119.37188921999,166.30511883000145,50702.29259016 2025-11-26,20:04:31.000,330,11092655,-795,0,1764187470,15119.304526119995,166.37561013000231,50702.32053864 2025-11-26,20:04:32.000,330,11092662,-795,0,1764187471,15119.243899329995,166.4108557799991,50702.39739696 2025-11-26,20:04:33.000,330,11092654,-795,0,1764187472,15119.183272539995,166.50249446999806,50702.42534544001 2025-11-26,20:04:34.000,330,11092628,-795,0,1764187473,15119.041810029994,166.55183838000085,50702.35547424001 2025-11-26,20:04:35.000,330,11092553,-795,0,1764187474,15118.940765379994,166.62937881000107,50702.25765456001 2025-11-26,20:04:36.000,330,11092675,-795,0,1764187475,15118.987919549989,166.7562631500041,50702.362461360004 2025-11-26,20:04:37.000,330,11092647,-795,0,1764187476,15118.974446929999,166.9183931400039,50702.39040984 2025-11-26,20:04:38.000,330,11092633,-795,0,1764187477,15118.940765379994,167.03822835000028,50702.362461360004 2025-11-26,20:04:39.000,330,11092626,-795,0,1764187478,15118.940765379994,167.20740746999945,50702.42534544001 2025-11-26,20:04:40.000,330,11092646,-795,0,1764187479,15118.913820139998,167.36953745999926,50702.41835832 2025-11-26,20:04:41.000,330,11092642,-795,0,1764187480,15118.967710619989,167.52461831999972,50702.516178 2025-11-26,20:04:42.000,330,11092658,-795,0,1764187481,15119.001392169994,167.65150266000273,50702.495216639996 2025-11-26,20:04:43.000,330,11092639,-795,0,1764187482,15118.974446929999,167.72904309000296,50702.495216639996 2025-11-26,20:04:44.000,330,11092632,-795,0,1764187483,15118.799302869993,167.81363265000255,50702.24368032 2025-11-26,20:04:45.000,330,11092690,-795,0,1764187484,15118.832984419998,167.8559274299987,50702.33451288001 2025-11-26,20:04:46.000,330,11092642,-795,0,1764187485,15118.853193349998,167.94756611999765,50702.42534544001 2025-11-26,20:04:47.000,330,11092667,-795,0,1764187486,15118.886874899988,167.94756611999765,50702.30656440001 2025-11-26,20:04:48.000,330,11092644,-795,0,1764187487,15118.826248109988,167.968713510003,50702.34848712 2025-11-26,20:04:49.000,330,11092673,-795,0,1764187488,15118.812775489998,167.968713510003,50702.327525759996 2025-11-26,20:04:50.000,330,11092686,-795,0,1764187489,15118.806039179988,167.968713510003,50702.264641680005 2025-11-26,20:04:51.000,330,11092641,-795,0,1764187490,15118.785830249988,167.97576264000236,50702.2716288 2025-11-26,20:04:52.000,330,11092670,-795,0,1764187491,15118.772357629998,167.92641872999957,50702.29259016 2025-11-26,20:04:53.000,330,11092663,-795,0,1764187492,15118.725203460002,167.93346785999893,50702.28560304001 2025-11-26,20:04:54.000,330,11092627,-795,0,1764187493,15118.745412390002,167.94756611999765,50702.159834879996 2025-11-26,20:04:55.000,330,11092653,-795,0,1764187494,15118.698258219993,167.95461525000428,50702.22271896 2025-11-26,20:04:56.000,330,11092662,-795,0,1764187495,15118.799302869993,167.9052713400015,50702.33451288001 2025-11-26,20:04:57.000,330,11092688,-795,0,1764187496,15118.765621320003,167.94756611999765,50702.3415 2025-11-26,20:04:58.000,330,11092661,-795,0,1764187497,15118.785830249988,167.91232047000085,50702.39739696 2025-11-26,20:04:59.000,330,11092712,-795,0,1764187498,15118.806039179988,167.91232047000085,50702.39739696 2025-11-26,20:05:00.000,330,11092654,-795,0,1764187499,15118.819511799993,167.89822221000213,50702.37643560001 2025-11-26,20:05:01.000,330,11092666,-795,0,1764187500,15118.758885009993,167.87707482000405,50702.41835832 2025-11-26,20:05:02.000,330,11092648,-795,0,1764187501,15118.698258219993,167.8841239500034,50702.383422720006 2025-11-26,20:05:03.000,330,11092643,-795,0,1764187502,15118.644367740002,167.84887829999934,50702.4463068 2025-11-26,20:05:04.000,330,11092662,-795,0,1764187503,15118.536586779992,167.8559274299987,50702.34848712 2025-11-26,20:05:05.000,330,11092648,-795,0,1764187504,15118.455751059992,167.86297655999806,50702.36944848 2025-11-26,20:05:06.000,330,11092651,-795,0,1764187505,15118.395124269991,167.8206817800019,50702.4463068 2025-11-26,20:05:07.000,330,11092662,-795,0,1764187506,15118.395124269991,167.76428873999976,50702.40438408001 2025-11-26,20:05:08.000,330,11092635,-795,0,1764187507,15118.361442720001,167.79953439000383,50702.516178 2025-11-26,20:05:09.000,330,11092697,-795,0,1764187508,15118.27387068999,167.78543612999783,50702.56508784 2025-11-26,20:05:10.000,330,11092684,-795,0,1764187509,15118.17282603999,167.77133786999912,50702.62797192 2025-11-26,20:05:11.000,330,11092618,-795,0,1764187510,15118.09199031999,167.8065835200032,50702.63495904 2025-11-26,20:05:12.000,330,11092686,-795,0,1764187511,15117.99094566999,167.8206817800019,50702.662907519996 2025-11-26,20:05:13.000,330,11092654,-795,0,1764187512,15117.84948315999,167.84182916999998,50702.6559204 2025-11-26,20:05:14.000,330,11092682,-795,0,1764187513,15117.741702199994,167.77133786999912,50702.54412648001 2025-11-26,20:05:15.000,330,11092665,-795,0,1764187514,15117.654130169998,167.84182916999998,50702.57207496001 2025-11-26,20:05:16.000,330,11092652,-795,0,1764187515,15117.708020649989,167.89117308000277,50702.62098480001 2025-11-26,20:05:17.000,330,11092684,-795,0,1764187516,15117.741702199994,167.8841239500034,50702.50220376001 2025-11-26,20:05:18.000,330,11092652,-795,0,1764187517,15117.701284339993,167.98281177000172,50702.50919088 2025-11-26,20:05:19.000,330,11092682,-795,0,1764187518,15117.761911129994,168.0180574199985,50702.57906208 2025-11-26,20:05:20.000,330,11092686,-795,0,1764187519,15117.795592679999,168.09559784999874,50702.530152240004 2025-11-26,20:05:21.000,330,11092653,-795,0,1764187520,15117.84948315999,168.1308435000028,50702.50220376001 2025-11-26,20:05:22.000,330,11092678,-795,0,1764187521,15117.964000429994,168.22953132000112,50702.48822952 2025-11-26,20:05:23.000,330,11092670,-795,0,1764187522,15118.03809984,168.28592436000326,50702.45329392001 2025-11-26,20:05:24.000,330,11092661,-795,0,1764187523,15118.05157245999,168.33526826999878,50702.36944848 2025-11-26,20:05:25.000,330,11092684,-795,0,1764187524,15118.09199031999,168.41985782999836,50702.45329392001 2025-11-26,20:05:26.000,330,11092643,-795,0,1764187525,15118.09199031999,168.48329999999987,50702.34848712 2025-11-26,20:05:27.000,330,11092672,-795,0,1764187526,15118.085254009995,168.53264391000266,50702.4113712 2025-11-26,20:05:28.000,330,11092652,-795,0,1764187527,15117.943791499994,168.5890369500048,50702.35547424001 2025-11-26,20:05:29.000,330,11092634,-795,0,1764187528,15117.809065299989,168.61723347000225,50702.432332560005 2025-11-26,20:05:30.000,330,11092646,-795,0,1764187529,15117.654130169998,168.6595282499984,50702.39739696 2025-11-26,20:05:31.000,330,11092637,-795,0,1764187530,15117.546349210003,168.63838086000032,50702.383422720006 2025-11-26,20:05:32.000,330,11092651,-795,0,1764187531,15117.431831939997,168.63838086000032,50702.383422720006 2025-11-26,20:05:33.000,330,11092695,-795,0,1764187532,15117.297105739992,168.6242826000016,50702.432332560005 2025-11-26,20:05:34.000,330,11092654,-795,0,1764187533,15117.223006330001,168.5890369500048,50702.39040984 2025-11-26,20:05:35.000,330,11092700,-795,0,1764187534,15117.169115849996,168.6101843400029,50702.4463068 2025-11-26,20:05:36.000,330,11092638,-795,0,1764187535,15117.04112596,168.57493868999882,50702.46028104 2025-11-26,20:05:37.000,330,11092696,-795,0,1764187536,15117.0007081,168.5255947800033,50702.39040984 2025-11-26,20:05:38.000,330,11092677,-795,0,1764187537,15116.89966345,168.54674217000138,50702.50919088 2025-11-26,20:05:39.000,330,11092693,-795,0,1764187538,15116.81882773,168.50444738999795,50702.41835832 2025-11-26,20:05:40.000,330,11092696,-795,0,1764187539,15116.73799201,168.4973982599986,50702.47425528001 2025-11-26,20:05:41.000,330,11092640,-795,0,1764187540,15116.643683669994,168.41985782999836,50702.50919088 2025-11-26,20:05:42.000,330,11092676,-795,0,1764187541,15116.583056879994,168.412808699999,50702.481242400005 2025-11-26,20:05:43.000,330,11092670,-795,0,1764187542,15116.488748539989,168.35641566000413,50702.48822952 2025-11-26,20:05:44.000,330,11092655,-795,0,1764187543,15116.455066989998,168.3141208800007,50702.4463068 2025-11-26,20:05:45.000,330,11092663,-795,0,1764187544,15116.421385439993,168.22248219000176,50702.46028104 2025-11-26,20:05:46.000,330,11092643,-795,0,1764187545,15116.414649129998,168.17313827999897,50702.45329392001 2025-11-26,20:05:47.000,330,11092633,-795,0,1764187546,15116.407912819988,168.1026469799981,50702.45329392001 2025-11-26,20:05:48.000,330,11092646,-795,0,1764187547,15116.407912819988,168.04625394000323,50702.4463068 2025-11-26,20:05:49.000,330,11092662,-795,0,1764187548,15116.387703889988,168.02510654999787,50702.551113600006 2025-11-26,20:05:50.000,330,11092682,-795,0,1764187549,15116.401176509993,167.97576264000236,50702.52316512001 2025-11-26,20:05:51.000,330,11092618,-795,0,1764187550,15116.401176509993,168.0321556800045,50702.45329392001 2025-11-26,20:05:52.000,330,11092695,-795,0,1764187551,15116.394440199998,168.0180574199985,50702.40438408001 2025-11-26,20:05:53.000,330,11092665,-795,0,1764187552,15116.414649129998,168.0180574199985,50702.41835832 2025-11-26,20:05:54.000,330,11092661,-795,0,1764187553,15116.455066989998,168.08854871999938,50702.29259016 2025-11-26,20:05:55.000,330,11092654,-795,0,1764187554,15116.556111639999,168.1026469799981,50702.30656440001 2025-11-26,20:05:56.000,330,11092646,-795,0,1764187555,15116.657156289999,168.1308435000028,50702.432332560005 2025-11-26,20:05:57.000,330,11092612,-795,0,1764187556,15116.69083783999,168.1660891499996,50702.45329392001 2025-11-26,20:05:58.000,330,11092648,-795,0,1764187557,15116.73125569999,168.1167452400041,50702.39040984 2025-11-26,20:05:59.000,330,11092639,-795,0,1764187558,15116.805355109995,168.1026469799981,50702.33451288001 2025-11-26,20:06:00.000,330,11092614,-795,0,1764187559,15116.79188248999,168.0674013300013,50702.29259016 2025-11-26,20:06:01.000,330,11092618,-795,0,1764187560,15116.75820094,168.0321556800045,50702.34848712 2025-11-26,20:06:02.000,330,11092684,-795,0,1764187561,15116.71104676999,167.94756611999765,50702.24368032 2025-11-26,20:06:03.000,330,11092664,-795,0,1764187562,15116.69083783999,167.9405169899983,50702.194770480004 2025-11-26,20:06:04.000,330,11092659,-795,0,1764187563,15116.75820094,167.968713510003,50702.12489928 2025-11-26,20:06:05.000,330,11092669,-795,0,1764187564,15116.85250927999,167.96166438000364,50702.11092504 2025-11-26,20:06:06.000,330,11092670,-795,0,1764187565,15116.95355392999,167.95461525000428,50702.145860640005 2025-11-26,20:06:07.000,330,11092611,-795,0,1764187566,15117.027653339996,167.98986090000108,50702.159834879996 2025-11-26,20:06:08.000,330,11092623,-795,0,1764187567,15117.068071199996,167.97576264000236,50702.145860640005 2025-11-26,20:06:09.000,330,11092612,-795,0,1764187568,15117.05459857999,167.89822221000213,50702.1318864 2025-11-26,20:06:10.000,330,11092656,-795,0,1764187569,15117.05459857999,167.84182916999998,50702.15284776 2025-11-26,20:06:11.000,330,11092671,-795,0,1764187570,15116.987235479995,167.81363265000255,50702.16682200001 2025-11-26,20:06:12.000,330,11092622,-795,0,1764187571,15116.96029024,167.74314135000168,50702.11791216001 2025-11-26,20:06:13.000,330,11092610,-795,0,1764187572,15116.85924559,167.7219939600036,50702.04105384001 2025-11-26,20:06:14.000,330,11092701,-795,0,1764187573,15116.77840987,167.61625700999866,50702.04105384001 2025-11-26,20:06:15.000,330,11092604,-795,0,1764187574,15116.71104676999,167.60215874999994,50702.00611824 2025-11-26,20:06:16.000,330,11092640,-795,0,1764187575,15116.663892599994,167.59510962000058,50702.07598944 2025-11-26,20:06:17.000,330,11092643,-795,0,1764187576,15116.610002119989,167.59510962000058,50702.027079600004 2025-11-26,20:06:18.000,330,11092656,-795,0,1764187577,15116.542639019994,167.6092078799993,50702.03406672 2025-11-26,20:06:19.000,330,11092627,-795,0,1764187578,15116.515693779998,167.63035527000466,50702.159834879996 2025-11-26,20:06:20.000,330,11092659,-795,0,1764187579,15116.434858059998,167.63740440000402,50702.215731840006 2025-11-26,20:06:21.000,330,11092654,-795,0,1764187580,15116.401176509993,167.65150266000273,50702.215731840006 2025-11-26,20:06:22.000,330,11092624,-795,0,1764187581,15116.306868170002,167.7572396100004,50702.215731840006 2025-11-26,20:06:23.000,330,11092655,-795,0,1764187582,15116.226032450002,167.76428873999976,50702.17380912 2025-11-26,20:06:24.000,330,11092682,-715,0,1764187583,15116.091306249997,167.82773091000126,50702.18079624 2025-11-26,20:06:25.000,330,11092633,-795,0,1764187584,15115.976788979991,167.86297655999806,50702.1318864 2025-11-26,20:06:26.000,330,11092663,-795,0,1764187585,15115.976788979991,167.94756611999765,50702.18778336001 2025-11-26,20:06:27.000,330,11092646,-795,0,1764187586,15115.916162189991,168.02510654999787,50702.194770480004 2025-11-26,20:06:28.000,330,11092678,-795,0,1764187587,15115.909425879996,168.07445046000066,50702.18778336001 2025-11-26,20:06:29.000,330,11092656,-795,0,1764187588,15115.895953259991,168.12379437000345,50702.1318864 2025-11-26,20:06:30.000,330,11092646,-795,0,1764187589,15115.909425879996,168.1167452400041,50702.264641680005 2025-11-26,20:06:31.000,330,11092671,-795,0,1764187590,15115.9228985,168.20133480000368,50702.264641680005 2025-11-26,20:06:32.000,330,11092630,-795,0,1764187591,15115.895953259991,168.2506787099992,50702.11092504 2025-11-26,20:06:33.000,330,11092639,-795,0,1764187592,15115.936371119991,168.29297349000262,50702.16682200001 2025-11-26,20:06:34.000,330,11092631,-715,0,1764187593,15116.010470529996,168.32821913999942,50702.03406672 2025-11-26,20:06:35.000,330,11092637,-795,0,1764187594,15116.151933039997,168.35641566000413,50702.01310536 2025-11-26,20:06:36.000,330,11092597,-795,0,1764187595,15116.300131859993,168.3987104400003,50702.10393792 2025-11-26,20:06:37.000,330,11092613,-795,0,1764187596,15116.482012229993,168.4621526100018,50702.05502808 2025-11-26,20:06:38.000,330,11092638,-795,0,1764187597,15116.549375329989,168.50444738999795,50702.06900232001 2025-11-26,20:06:39.000,330,11092634,-795,0,1764187598,15116.677365219999,168.51149652000458,50701.978169760005 2025-11-26,20:06:40.000,330,11092625,-795,0,1764187599,15116.77840987,168.5608404300001,50701.9572084 2025-11-26,20:06:41.000,330,11092637,-795,0,1764187600,15116.91987238,168.58198781999818,50701.95022128001 2025-11-26,20:06:42.000,330,11092637,-795,0,1764187601,15117.03438964999,168.60313521000353,50701.824453119996 2025-11-26,20:06:43.000,330,11092566,-795,0,1764187602,15117.169115849996,168.6242826000016,50701.824453119996 2025-11-26,20:06:44.000,330,11092633,-795,0,1764187603,15117.243215260001,168.61723347000225,50701.72663344 2025-11-26,20:06:45.000,330,11092587,-795,0,1764187604,15117.371205149997,168.61723347000225,50701.70567208001 2025-11-26,20:06:46.000,330,11092627,-795,0,1764187605,15117.485722420002,168.5890369500048,50701.78253040001 2025-11-26,20:06:47.000,330,11092667,-795,0,1764187606,15117.580030759993,168.57493868999882,50701.8873372 2025-11-26,20:06:48.000,330,11092664,-795,0,1764187607,15117.640657549993,168.46920174000115,50701.810478880005 2025-11-26,20:06:49.000,330,11092674,-795,0,1764187608,15117.633921239998,168.45510348000244,50701.78253040001 2025-11-26,20:06:50.000,330,11092634,-795,0,1764187609,15117.640657549993,168.412808699999,50701.761569040005 2025-11-26,20:06:51.000,330,11092636,-795,0,1764187610,15117.640657549993,168.34231739999814,50701.80349176001 2025-11-26,20:06:52.000,330,11092638,-795,0,1764187611,15117.546349210003,168.24362957999983,50701.79650464 2025-11-26,20:06:53.000,330,11092662,-795,0,1764187612,15117.492458729997,168.22953132000112,50701.83842736 2025-11-26,20:06:54.000,330,11092668,-795,0,1764187613,15117.371205149997,168.1660891499996,50701.80349176001 2025-11-26,20:06:55.000,330,11092640,-795,0,1764187614,15117.270160499997,168.10969611000473,50701.824453119996 2025-11-26,20:06:56.000,330,11092577,-795,0,1764187615,15117.223006330001,168.02510654999787,50701.93624704 2025-11-26,20:06:57.000,330,11092613,-795,0,1764187616,15117.095016439991,167.93346785999893,50701.90131144001 2025-11-26,20:06:58.000,330,11092620,-795,0,1764187617,15116.987235479995,167.79953439000383,50701.859388720004 2025-11-26,20:06:59.000,330,11092634,-795,0,1764187618,15116.805355109995,167.81363265000255,50701.97118264001 2025-11-26,20:07:00.000,330,11092629,-795,0,1764187619,15116.69757415,167.77838699999847,50701.9572084 2025-11-26,20:07:01.000,330,11092625,-795,0,1764187620,15116.603265809994,167.7219939600036,50701.95022128001 2025-11-26,20:07:02.000,330,11092614,-795,0,1764187621,15116.488748539989,167.68674830999953,50701.992143999996 2025-11-26,20:07:03.000,330,11092645,-795,0,1764187622,15116.428121749988,167.68674830999953,50701.978169760005 2025-11-26,20:07:04.000,330,11092673,-795,0,1764187623,15116.387703889988,167.64445353000337,50701.992143999996 2025-11-26,20:07:05.000,330,11092660,-795,0,1764187624,15116.374231269998,167.66560092000145,50702.08297656 2025-11-26,20:07:06.000,330,11092607,-795,0,1764187625,15116.360758649993,167.68674830999953,50701.992143999996 2025-11-26,20:07:07.000,330,11092657,-795,0,1764187626,15116.394440199998,167.70084656999825,50702.15284776 2025-11-26,20:07:08.000,330,11092652,-795,0,1764187627,15116.508957469989,167.65150266000273,50702.145860640005 2025-11-26,20:07:09.000,330,11092578,-715,0,1764187628,15116.569584259989,167.6726500500008,50702.23669320001 2025-11-26,20:07:10.000,330,11092624,-795,0,1764187629,15116.583056879994,167.66560092000145,50702.16682200001 2025-11-26,20:07:11.000,330,11092609,-795,0,1764187630,15116.71778308,167.6726500500008,50702.28560304001 2025-11-26,20:07:12.000,330,11092613,-795,0,1764187631,15116.764937249995,167.6585517900021,50702.20874472001 2025-11-26,20:07:13.000,330,11092631,-795,0,1764187632,15116.785146179995,167.64445353000337,50702.13887352001 2025-11-26,20:07:14.000,330,11092655,-795,0,1764187633,15116.643683669994,167.6092078799993,50701.99913112001 2025-11-26,20:07:15.000,330,11092626,-795,0,1764187634,15116.71778308,167.56691310000315,50701.92227280001 2025-11-26,20:07:16.000,330,11092637,-795,0,1764187635,15116.85250927999,167.61625700999866,50701.8873372 2025-11-26,20:07:17.000,330,11092635,-795,0,1764187636,15117.182588470001,167.6726500500008,50701.992143999996 2025-11-26,20:07:18.000,330,11092647,-795,0,1764187637,15117.377941459992,167.60215874999994,50701.90829856 2025-11-26,20:07:19.000,330,11092637,-795,0,1764187638,15117.499195039993,167.64445353000337,50701.95022128001 2025-11-26,20:07:20.000,330,11092628,-795,0,1764187639,15117.654130169998,167.61625700999866,50701.978169760005 2025-11-26,20:07:21.000,330,11092644,-795,0,1764187640,15117.768647439989,167.60215874999994,50701.929259920005 2025-11-26,20:07:22.000,330,11092626,-795,0,1764187641,15117.91010994999,167.58101136000187,50701.929259920005 2025-11-26,20:07:23.000,330,11092622,-795,0,1764187642,15118.004418289995,167.58806049000123,50701.91528568 2025-11-26,20:07:24.000,330,11092648,-795,0,1764187643,15118.03809984,167.5457657099978,50701.80349176001 2025-11-26,20:07:25.000,330,11092643,-795,0,1764187644,15118.13240817999,167.4752744100042,50701.74060768 2025-11-26,20:07:26.000,330,11092650,-795,0,1764187645,15118.15935342,167.43297963000077,50701.77554328 2025-11-26,20:07:27.000,330,11092637,-795,0,1764187646,15118.19977128,167.4118322400027,50701.80349176001 2025-11-26,20:07:28.000,330,11092668,-795,0,1764187647,15118.24018914,167.3131444200044,50701.712659200006 2025-11-26,20:07:29.000,330,11092653,-795,0,1764187648,15118.23345282999,167.30609528999776,50701.83842736 2025-11-26,20:07:30.000,330,11092627,-795,0,1764187649,15118.24018914,167.22150572999817,50701.80349176001 2025-11-26,20:07:31.000,330,11092621,-795,0,1764187650,15118.186298659995,167.23560399000417,50701.817466 2025-11-26,20:07:32.000,330,11092667,-795,0,1764187651,15118.145880799995,167.19330921000073,50701.824453119996 2025-11-26,20:07:33.000,330,11092643,-795,0,1764187652,15118.125671869995,167.18626008000138,50701.84541448 2025-11-26,20:07:34.000,330,11092631,-795,0,1764187653,15118.01789091,167.17216182000266,50701.71964632 2025-11-26,20:07:35.000,330,11092623,-795,0,1764187654,15117.95726412,167.12986703999923,50701.83842736 2025-11-26,20:07:36.000,330,11092608,-795,0,1764187655,15117.91010994999,167.0805231300037,50701.817466 2025-11-26,20:07:37.000,330,11092657,-795,0,1764187656,15117.84948315999,167.052326609999,50701.91528568 2025-11-26,20:07:38.000,330,11092656,-795,0,1764187657,15117.768647439989,166.98183530999813,50701.824453119996 2025-11-26,20:07:39.000,330,11092643,-795,0,1764187658,15117.633921239998,166.93954053000198,50701.90829856 2025-11-26,20:07:40.000,330,11092644,-795,0,1764187659,15117.566558139988,166.92544227000326,50701.87336296001 2025-11-26,20:07:41.000,330,11092603,-795,0,1764187660,15117.519403969993,166.8901966199992,50701.95022128001 2025-11-26,20:07:42.000,330,11092669,-795,0,1764187661,15117.431831939997,166.84085271000367,50701.96419552 2025-11-26,20:07:43.000,330,11092654,-795,0,1764187662,15117.438568249992,166.81970531999832,50702.03406672 2025-11-26,20:07:44.000,330,11092664,-795,0,1764187663,15117.391414079997,166.74921402000473,50701.99913112001 2025-11-26,20:07:45.000,330,11092687,-795,0,1764187664,15117.337523599992,166.6434770699998,50701.978169760005 2025-11-26,20:07:46.000,330,11092628,-795,0,1764187665,15117.297105739992,166.5588875100002,50701.992143999996 2025-11-26,20:07:47.000,330,11092635,-795,0,1764187666,15117.317314669992,166.48839620999934,50702.0620152 2025-11-26,20:07:48.000,330,11092658,-795,0,1764187667,15117.350996219997,166.34741361000488,50701.90131144001 2025-11-26,20:07:49.000,330,11092628,-795,0,1764187668,15117.297105739992,166.28397144000337,50702.03406672 2025-11-26,20:07:50.000,330,11092665,-715,0,1764187669,15117.249951569996,166.13593971000228,50701.99913112001 2025-11-26,20:07:51.000,330,11092656,-795,0,1764187670,15117.256687879992,166.07954667000013,50701.92227280001 2025-11-26,20:07:52.000,330,11092647,-795,0,1764187671,15117.297105739992,166.00905536999926,50701.8873372 2025-11-26,20:07:53.000,330,11092651,-795,0,1764187672,15117.357732529992,165.91741668000031,50701.84541448 2025-11-26,20:07:54.000,330,11092641,-795,0,1764187673,15117.438568249992,165.88922016000288,50701.67073648 2025-11-26,20:07:55.000,330,11092611,-795,0,1764187674,15117.573294449998,165.82577799000137,50701.70567208001 2025-11-26,20:07:56.000,330,11092631,-795,0,1764187675,15117.714756959998,165.73413930000243,50701.75458192001 2025-11-26,20:07:57.000,330,11092644,-795,0,1764187676,15117.836010539999,165.69889364999835,50701.72663344 2025-11-26,20:07:58.000,330,11092628,-795,0,1764187677,15117.99094566999,165.68479538999964,50701.67073648 2025-11-26,20:07:59.000,330,11092641,-795,0,1764187678,15118.044836149995,165.62840235000476,50701.58689104001 2025-11-26,20:08:00.000,330,11092684,-795,0,1764187679,15118.27387068999,165.5579110500039,50701.62182664 2025-11-26,20:08:01.000,330,11092608,-795,0,1764187680,15118.469223679997,165.5085671400011,50701.6078524 2025-11-26,20:08:02.000,330,11092626,-795,0,1764187681,15118.577004639992,165.4733214900043,50701.58689104001 2025-11-26,20:08:03.000,330,11092652,-795,0,1764187682,15118.704994530002,165.38873193000472,50701.55195544 2025-11-26,20:08:04.000,330,11092651,-795,0,1764187683,15118.819511799993,165.3464371500013,50701.5030456 2025-11-26,20:08:05.000,330,11092661,-795,0,1764187684,15118.913820139998,165.32528976000322,50701.5030456 2025-11-26,20:08:06.000,330,11092660,-795,0,1764187685,15119.021601099994,165.28299497999978,50701.53798120001 2025-11-26,20:08:07.000,330,11092643,-795,0,1764187686,15119.10917312999,165.19135629000084,50701.489071359996 2025-11-26,20:08:08.000,330,11092648,-795,0,1764187687,15119.203481469995,165.09266847000254,50701.58689104001 2025-11-26,20:08:09.000,330,11092665,-795,0,1764187688,15119.27084456999,165.06447194999782,50701.58689104001 2025-11-26,20:08:10.000,330,11092651,-795,0,1764187689,15119.31799874,164.98693152000487,50701.63580088001 2025-11-26,20:08:11.000,330,11092582,-795,0,1764187690,15119.33147135999,164.8882436999993,50701.62182664 2025-11-26,20:08:12.000,330,11092675,-795,0,1764187691,15119.365152909995,164.81070326999907,50701.61483952001 2025-11-26,20:08:13.000,330,11092638,-795,0,1764187692,15119.39209814999,164.71201545000076,50701.60086528 2025-11-26,20:08:14.000,330,11092685,-795,0,1764187693,15119.41904339,164.61332763000246,50701.53099408 2025-11-26,20:08:15.000,330,11092639,-795,0,1764187694,15119.45272493999,164.57103284999903,50701.5729168 2025-11-26,20:08:16.000,330,11092613,-795,0,1764187695,15119.466197559996,164.43005025000457,50701.67073648 2025-11-26,20:08:17.000,330,11092642,-795,0,1764187696,15119.445988629996,164.31726417000027,50701.68471072001 2025-11-26,20:08:18.000,330,11092669,-795,0,1764187697,15119.466197559996,164.22562548000133,50701.69868496 2025-11-26,20:08:19.000,330,11092603,-795,0,1764187698,15119.486406489996,164.13398679000238,50701.71964632 2025-11-26,20:08:20.000,330,11092650,-795,0,1764187699,15119.49987911,164.04234810000344,50701.74060768 2025-11-26,20:08:21.000,330,11092627,-795,0,1764187700,15119.547033279996,163.9507094100045,50701.76855616 2025-11-26,20:08:22.000,330,11092607,-795,0,1764187701,15119.553769589991,163.88726724000298,50701.72663344 2025-11-26,20:08:23.000,330,11092654,-795,0,1764187702,15119.567242209996,163.82382507000148,50701.85240160001 2025-11-26,20:08:24.000,330,11092639,-795,0,1764187703,15119.580714830001,163.7744811599987,50701.77554328 2025-11-26,20:08:25.000,330,11092614,-795,0,1764187704,15119.587451139996,163.7180881200038,50701.817466 2025-11-26,20:08:26.000,330,11092648,-795,0,1764187705,15119.587451139996,163.6405476900036,50701.87336296001 2025-11-26,20:08:27.000,330,11092642,-795,0,1764187706,15119.607660069996,163.64759682000295,50701.929259920005 2025-11-26,20:08:28.000,330,11092592,-795,0,1764187707,15119.600923760001,163.60530203999951,50701.90829856 2025-11-26,20:08:29.000,330,11092649,-795,0,1764187708,15119.594187449991,163.57005639000272,50701.86637584 2025-11-26,20:08:30.000,330,11092656,-795,0,1764187709,15119.594187449991,163.5277616099993,50701.83144024001 2025-11-26,20:08:31.000,330,11092615,-795,0,1764187710,15119.553769589991,163.52071247999993,50701.83842736 2025-11-26,20:08:32.000,330,11092686,-795,0,1764187711,15119.54029697,163.49956509000185,50701.85240160001 2025-11-26,20:08:33.000,330,11092654,-795,0,1764187712,15119.5605059,163.49956509000185,50701.83842736 2025-11-26,20:08:34.000,330,11092652,-795,0,1764187713,15119.5605059,163.4925159600025,50701.73362056001 2025-11-26,20:08:35.000,330,11092648,-795,0,1764187714,15119.600923760001,163.5066142200012,50701.72663344 2025-11-26,20:08:36.000,330,11092664,-795,0,1764187715,15119.715441029992,163.49956509000185,50701.78253040001 2025-11-26,20:08:37.000,330,11092664,-795,0,1764187716,15119.809749369997,163.5277616099993,50701.75458192001 2025-11-26,20:08:38.000,330,11092651,-795,0,1764187717,15119.863639850002,163.5277616099993,50701.68471072001 2025-11-26,20:08:39.000,330,11092648,-795,0,1764187718,15119.931002949997,163.4925159600025,50701.691697840004 2025-11-26,20:08:40.000,330,11092657,-795,0,1764187719,15119.964684500002,163.4925159600025,50701.73362056001 2025-11-26,20:08:41.000,330,11092637,-795,0,1764187720,15120.085938079988,163.41497553000227,50701.76855616 2025-11-26,20:08:42.000,330,11092651,-795,0,1764187721,15120.133092249998,163.45727030999842,50701.77554328 2025-11-26,20:08:43.000,330,11092672,-795,0,1764187722,15120.220664279994,163.4925159600025,50701.761569040005 2025-11-26,20:08:44.000,330,11092653,-795,0,1764187723,15120.247609519989,163.47136857000442,50701.7475948 2025-11-26,20:08:45.000,330,11092653,-795,0,1764187724,15120.341917859994,163.4079264000029,50701.77554328 2025-11-26,20:08:46.000,330,11092661,-795,0,1764187725,15120.40928095999,163.3797298799982,50701.80349176001 2025-11-26,20:08:47.000,330,11092674,-755,0,1764187726,15120.463171439995,163.35858249000012,50701.76855616 2025-11-26,20:08:48.000,330,11092641,-795,0,1764187727,15120.47664406,163.3444842300014,50701.761569040005 2025-11-26,20:08:49.000,330,11092647,-795,0,1764187728,15120.57095239999,163.31628771000396,50701.817466 2025-11-26,20:08:50.000,330,11092674,-795,0,1764187729,15120.604633949995,163.23874728000374,50701.83842736 2025-11-26,20:08:51.000,330,11092656,-795,0,1764187730,15120.67873336,163.23169815000438,50701.80349176001 2025-11-26,20:08:52.000,330,11092634,-795,0,1764187731,15120.705678599996,163.15415772000415,50701.90131144001 2025-11-26,20:08:53.000,330,11092649,-795,0,1764187732,15120.732623839991,163.06251902999793,50701.90131144001 2025-11-26,20:08:54.000,330,11092641,-795,0,1764187733,15120.725887529996,162.9849785999977,50701.92227280001 2025-11-26,20:08:55.000,330,11092631,-795,0,1764187734,15120.793250629991,162.86514339000132,50701.89432432 2025-11-26,20:08:56.000,330,11092648,-795,0,1764187735,15120.833668489991,162.8017012199998,50702.027079600004 2025-11-26,20:08:57.000,330,11092641,-795,0,1764187736,15120.833668489991,162.68186601000343,50701.992143999996 2025-11-26,20:08:58.000,330,11092640,-795,0,1764187737,15120.860613730001,162.6043255800032,50701.978169760005 2025-11-26,20:08:59.000,330,11092657,-795,0,1764187738,15120.907767899997,162.53383428000234,50702.0620152 2025-11-26,20:09:00.000,330,11092643,-795,0,1764187739,15120.934713139992,162.47039211000083,50702.159834879996 2025-11-26,20:09:01.000,330,11092655,-795,0,1764187740,15120.968394689997,162.3928516800006,50702.15284776 2025-11-26,20:09:02.000,330,11092643,-795,0,1764187741,15120.981867310002,162.33645863999845,50702.22271896 2025-11-26,20:09:03.000,330,11092600,-795,0,1764187742,15121.029021479997,162.2307216900008,50702.20874472001 2025-11-26,20:09:04.000,330,11092643,-795,0,1764187743,15121.035757789992,162.18842691000464,50702.17380912 2025-11-26,20:09:05.000,330,11092638,-795,0,1764187744,15121.069439339997,162.08973908999906,50702.27861592 2025-11-26,20:09:06.000,330,11092636,-795,0,1764187745,15121.109857199997,162.06154257000162,50702.22271896 2025-11-26,20:09:07.000,330,11092647,-795,0,1764187746,15121.116593509993,162.02629692000482,50702.20874472001 2025-11-26,20:09:08.000,330,11092632,-795,0,1764187747,15121.217638159993,161.99105127000075,50702.32053864 2025-11-26,20:09:09.000,330,11092659,-795,0,1764187748,15121.251319709998,161.87826519000373,50702.23669320001 2025-11-26,20:09:10.000,330,11092641,-795,0,1764187749,15121.271528639998,161.85006866999902,50702.25066744 2025-11-26,20:09:11.000,330,11092635,-795,0,1764187750,15121.305210189988,161.81482302000222,50702.30656440001 2025-11-26,20:09:12.000,330,11092634,-795,0,1764187751,15121.345628049989,161.75842998000007,50702.27861592 2025-11-26,20:09:13.000,330,11092665,-795,0,1764187752,15121.338891739993,161.70203693999792,50702.24368032 2025-11-26,20:09:14.000,330,11092643,-795,0,1764187753,15121.338891739993,161.64564390000305,50702.10393792 2025-11-26,20:09:15.000,330,11092590,-795,0,1764187754,15121.318682809993,161.6385947700037,50702.12489928 2025-11-26,20:09:16.000,330,11092645,-795,0,1764187755,15121.332155429998,161.6244965099977,50702.23669320001 2025-11-26,20:09:17.000,330,11092645,-795,0,1764187756,15121.352364359998,161.59629999000026,50702.07598944 2025-11-26,20:09:18.000,330,11092650,-795,0,1764187757,15121.338891739993,161.5540052100041,50702.07598944 2025-11-26,20:09:19.000,330,11092644,-795,0,1764187758,15121.399518529994,161.49761217000196,50701.95022128001 2025-11-26,20:09:20.000,330,11092653,-795,0,1764187759,15121.372573289998,161.53285781999875,50702.00611824 2025-11-26,20:09:21.000,330,11092633,-795,0,1764187760,15121.453409009999,161.51171043000068,50702.027079600004 2025-11-26,20:09:22.000,330,11092640,-795,0,1764187761,15121.493826869999,161.5258086899994,50702.06900232001 2025-11-26,20:09:23.000,330,11092638,-795,0,1764187762,15121.534244729999,161.45531738999853,50702.0620152 2025-11-26,20:09:24.000,330,11092636,-795,0,1764187763,15121.540981039994,161.4412191299998,50701.992143999996 2025-11-26,20:09:25.000,330,11092648,-755,0,1764187764,15121.60834413999,161.405973480003,50702.08297656 2025-11-26,20:09:26.000,330,11092631,-795,0,1764187765,15121.65549831,161.41302261000237,50702.05502808 2025-11-26,20:09:27.000,330,11092659,-795,0,1764187766,15121.65549831,161.38482608999766,50702.08297656 2025-11-26,20:09:28.000,330,11092640,-795,0,1764187767,15121.662234619995,161.3425313100015,50702.08996368001 2025-11-26,20:09:29.000,330,11092621,-795,0,1764187768,15121.65549831,161.32138392000343,50702.07598944 2025-11-26,20:09:30.000,330,11092635,-795,0,1764187769,15121.69591617,161.31433479000407,50702.04105384001 2025-11-26,20:09:31.000,330,11092609,-795,0,1764187770,15121.69591617,161.28613826999936,50702.159834879996 2025-11-26,20:09:32.000,330,11092649,-795,0,1764187771,15121.65549831,161.25794175000192,50702.11092504 2025-11-26,20:09:33.000,330,11092598,-795,0,1764187772,15121.65549831,161.28613826999936,50702.1318864 2025-11-26,20:09:34.000,330,11092682,-795,0,1764187773,15121.621816759995,161.23679436000384,50702.06900232001 2025-11-26,20:09:35.000,330,11092640,-795,0,1764187774,15121.662234619995,161.22974523000448,50702.15284776 2025-11-26,20:09:36.000,330,11092653,-795,0,1764187775,15121.64876199999,161.22269609999785,50702.22970608 2025-11-26,20:09:37.000,330,11092679,-795,0,1764187776,15121.621816759995,161.15220480000426,50702.28560304001 2025-11-26,20:09:38.000,330,11092641,-795,0,1764187777,15121.561189969994,161.15925393000362,50702.29957728 2025-11-26,20:09:39.000,330,11092654,-795,0,1764187778,15121.62855306999,161.12400827999954,50702.24368032 2025-11-26,20:09:40.000,330,11092641,-795,0,1764187779,15121.561189969994,161.17335219000233,50702.383422720006 2025-11-26,20:09:41.000,330,11092662,-795,0,1764187780,15121.514035799999,161.16630306000297,50702.34848712 2025-11-26,20:09:42.000,330,11092641,-795,0,1764187781,15121.514035799999,161.10991002000083,50702.383422720006 2025-11-26,20:09:43.000,330,11092662,-795,0,1764187782,15121.534244729999,161.07466437000403,50702.42534544001 2025-11-26,20:09:44.000,330,11092629,-795,0,1764187783,15121.480354249994,161.06761524000467,50702.35547424001 2025-11-26,20:09:45.000,330,11092640,-795,0,1764187784,15121.406254839989,161.0323695900006,50702.37643560001 2025-11-26,20:09:46.000,330,11092639,-795,0,1764187785,15121.426463769989,161.00417307000316,50702.39040984 2025-11-26,20:09:47.000,330,11092624,-795,0,1764187786,15121.392782219998,160.96187828999973,50702.50919088 2025-11-26,20:09:48.000,330,11092629,-795,0,1764187787,15121.318682809993,160.87728873000015,50702.516178 2025-11-26,20:09:49.000,330,11092692,-795,0,1764187788,15121.271528639998,160.84204308000335,50702.37643560001 2025-11-26,20:09:50.000,330,11092649,-795,0,1764187789,15121.190692919998,160.834993950004,50702.4463068 2025-11-26,20:09:51.000,330,11092660,-795,0,1764187790,15121.183956610002,160.820895689998,50702.481242400005 2025-11-26,20:09:52.000,330,11092658,-795,0,1764187791,15121.170483989998,160.79269917000056,50702.48822952 2025-11-26,20:09:53.000,330,11092652,-795,0,1764187792,15121.163747680002,160.82794482000463,50702.40438408001 2025-11-26,20:09:54.000,330,11092661,-795,0,1764187793,15121.177220299993,160.82794482000463,50702.34848712 2025-11-26,20:09:55.000,330,11092671,-795,0,1764187794,15121.170483989998,160.834993950004,50702.4113712 2025-11-26,20:09:56.000,330,11092658,-795,0,1764187795,15121.163747680002,160.84204308000335,50702.32053864 2025-11-26,20:09:57.000,330,11092637,-795,0,1764187796,15121.177220299993,160.84204308000335,50702.34848712 2025-11-26,20:09:58.000,330,11092647,-795,0,1764187797,15121.190692919998,160.82794482000463,50702.40438408001 2025-11-26,20:09:59.000,330,11092661,-795,0,1764187798,15121.258056019993,160.820895689998,50702.40438408001 2025-11-26,20:10:00.000,330,11092644,-795,0,1764187799,15121.231110779998,160.82794482000463,50702.37643560001 2025-11-26,20:10:01.000,330,11092676,-795,0,1764187800,15121.231110779998,160.834993950004,50702.36944848 2025-11-26,20:10:02.000,330,11092632,-795,0,1764187801,15121.237847089993,160.87728873000015,50702.35547424001 2025-11-26,20:10:03.000,330,11092659,-795,0,1764187802,15121.291737569998,160.89843611999822,50702.32053864 2025-11-26,20:10:04.000,330,11092647,-795,0,1764187803,15121.365836979989,160.91958351000358,50702.22970608 2025-11-26,20:10:05.000,330,11092666,-795,0,1764187804,15121.446672699989,160.95482916000037,50702.264641680005 2025-11-26,20:10:06.000,330,11092664,-795,0,1764187805,15121.514035799999,160.94073090000165,50702.313551520005 2025-11-26,20:10:07.000,330,11092675,-795,0,1764187806,15121.601607829994,160.9689274199991,50702.32053864 2025-11-26,20:10:08.000,330,11092659,-795,0,1764187807,15121.682443549995,160.9971239400038,50702.28560304001 2025-11-26,20:10:09.000,330,11092618,-795,0,1764187808,15121.783488199995,160.9830256799978,50702.35547424001 2025-11-26,20:10:10.000,330,11092646,-795,0,1764187809,15121.904741779996,161.01122220000252,50702.35547424001 2025-11-26,20:10:11.000,330,11092649,-795,0,1764187810,15121.945159639996,160.9689274199991,50702.35547424001 2025-11-26,20:10:12.000,330,11092673,-795,0,1764187811,15121.965368569996,160.99007481000444,50702.33451288001 2025-11-26,20:10:13.000,330,11092621,-795,0,1764187812,15122.039467980001,160.99007481000444,50702.327525759996 2025-11-26,20:10:14.000,330,11092694,-755,0,1764187813,15122.093358459992,160.9971239400038,50702.2716288 2025-11-26,20:10:15.000,330,11092639,-795,0,1764187814,15122.153985249992,161.01122220000252,50702.32053864 2025-11-26,20:10:16.000,330,11092630,-795,0,1764187815,15122.248293589997,161.05351697999868,50702.35547424001 2025-11-26,20:10:17.000,330,11092669,-795,0,1764187816,15122.275238829992,161.10286089000147,50702.34848712 2025-11-26,20:10:18.000,330,11092657,-795,0,1764187817,15122.261766210002,161.10286089000147,50702.30656440001 2025-11-26,20:10:19.000,330,11092655,-795,0,1764187818,15122.315656689992,161.17335219000233,50702.36944848 2025-11-26,20:10:20.000,330,11092633,-795,0,1764187819,15122.315656689992,161.22269609999785,50702.43931968 2025-11-26,20:10:21.000,330,11092631,-795,0,1764187820,15122.308920379997,161.2438434900032,50702.46028104 2025-11-26,20:10:22.000,330,11092642,-795,0,1764187821,15122.261766210002,161.30023652999807,50702.47425528001 2025-11-26,20:10:23.000,330,11092647,-795,0,1764187822,15122.187666799997,161.37072782999894,50702.50220376001 2025-11-26,20:10:24.000,330,11092677,-795,0,1764187823,15122.100094770001,161.44826825999917,50702.41835832 2025-11-26,20:10:25.000,330,11092652,-795,0,1764187824,15122.046204289996,161.4905630400026,50702.551113600006 2025-11-26,20:10:26.000,330,11092670,-795,0,1764187825,15121.97884119,161.56105434000347,50702.5860492 2025-11-26,20:10:27.000,330,11092679,-795,0,1764187826,15121.87106022999,161.61039824999898,50702.60701056 2025-11-26,20:10:28.000,330,11092651,-795,0,1764187827,15121.823906059995,161.69498780999857,50702.60701056 2025-11-26,20:10:29.000,330,11092617,-795,0,1764187828,15121.72959771999,161.75138085000071,50702.64194616001 2025-11-26,20:10:30.000,330,11092666,-795,0,1764187829,15121.65549831,161.75138085000071,50702.63495904 2025-11-26,20:10:31.000,330,11092689,-795,0,1764187830,15121.601607829994,161.80777389000286,50702.62797192 2025-11-26,20:10:32.000,330,11092669,-795,0,1764187831,15121.57466259,161.86416692999774,50702.63495904 2025-11-26,20:10:33.000,330,11092655,-795,0,1764187832,15121.520772109994,161.89236345000245,50702.63495904 2025-11-26,20:10:34.000,330,11092659,-795,0,1764187833,15121.379309599994,161.96285475000332,50702.62797192 2025-11-26,20:10:35.000,330,11092655,-795,0,1764187834,15121.352364359998,162.05449344000226,50702.60701056 2025-11-26,20:10:36.000,330,11092644,-795,0,1764187835,15121.372573289998,162.15318126000057,50702.66989464001 2025-11-26,20:10:37.000,330,11092596,-795,0,1764187836,15121.352364359998,162.22367256000143,50702.662907519996 2025-11-26,20:10:38.000,330,11092638,-795,0,1764187837,15121.345628049989,162.3294095099991,50702.64194616001 2025-11-26,20:10:39.000,330,11092674,-795,0,1764187838,15121.365836979989,162.38580255000124,50702.66989464001 2025-11-26,20:10:40.000,330,11092649,-795,0,1764187839,15121.352364359998,162.49858862999827,50702.648933280005 2025-11-26,20:10:41.000,330,11092606,-795,0,1764187840,15121.399518529994,162.61137471000256,50702.71181736001 2025-11-26,20:10:42.000,330,11092662,-795,0,1764187841,15121.399518529994,162.66071861999808,50702.7257916 2025-11-26,20:10:43.000,330,11092651,-795,0,1764187842,15121.386045909989,162.76645557000302,50702.71181736001 2025-11-26,20:10:44.000,330,11092621,-795,0,1764187843,15121.379309599994,162.8510451300026,50702.71181736001 2025-11-26,20:10:45.000,330,11092657,-795,0,1764187844,15121.433200079999,162.90743817000475,50702.77470144 2025-11-26,20:10:46.000,330,11092675,-795,0,1764187845,15121.460145319994,163.02022425000177,50702.7956628 2025-11-26,20:10:47.000,330,11092621,-795,0,1764187846,15121.48709055999,163.05546989999857,50702.78867568001 2025-11-26,20:10:48.000,330,11092675,-795,0,1764187847,15121.500563179994,163.12596119999944,50702.73976584001 2025-11-26,20:10:49.000,330,11092621,-795,0,1764187848,15121.500563179994,163.16825598000287,50702.718804480006 2025-11-26,20:10:50.000,330,11092641,-795,0,1764187849,15121.412991149999,163.1964525000003,50702.77470144 2025-11-26,20:10:51.000,330,11092664,-795,0,1764187850,15121.493826869999,163.28809118999925,50702.71181736001 2025-11-26,20:10:52.000,330,11092654,-795,0,1764187851,15121.50729948999,163.35858249000012,50702.73277872 2025-11-26,20:10:53.000,330,11092682,-795,0,1764187852,15121.514035799999,163.43612292000034,50702.697843120004 2025-11-26,20:10:54.000,330,11092615,-795,0,1764187853,15121.480354249994,163.47136857000442,50702.6559204 2025-11-26,20:10:55.000,330,11092649,-795,0,1764187854,15121.460145319994,163.42202466000163,50702.61399768 2025-11-26,20:10:56.000,330,11092630,-795,0,1764187855,15121.446672699989,163.47841770000377,50702.697843120004 2025-11-26,20:10:57.000,330,11092618,-795,0,1764187856,15121.412991149999,163.51366335000057,50702.73976584001 2025-11-26,20:10:58.000,330,11092639,-795,0,1764187857,15121.345628049989,163.53481073999865,50702.718804480006 2025-11-26,20:10:59.000,330,11092676,-795,0,1764187858,15121.298473879993,163.53481073999865,50702.78867568001 2025-11-26,20:11:00.000,330,11092688,-795,0,1764187859,15121.285001259988,163.57005639000272,50702.73976584001 2025-11-26,20:11:01.000,330,11092628,-795,0,1764187860,15121.217638159993,163.61235116999887,50702.89348248 2025-11-26,20:11:02.000,330,11092625,-795,0,1764187861,15121.130066129997,163.61940029999823,50702.85854688001 2025-11-26,20:11:03.000,330,11092635,-795,0,1764187862,15121.116593509993,163.62644943000487,50702.94937944 2025-11-26,20:11:04.000,330,11092668,-795,0,1764187863,15121.082911960002,163.6546459500023,50702.94239232 2025-11-26,20:11:05.000,330,11092679,-795,0,1764187864,15121.029021479997,163.68284246999974,50703.040212 2025-11-26,20:11:06.000,330,11092620,-795,0,1764187865,15120.927976829997,163.69694072999846,50703.11707032 2025-11-26,20:11:07.000,330,11092680,-795,0,1764187866,15120.874086349992,163.67579334000038,50703.19392864001 2025-11-26,20:11:08.000,330,11092643,-795,0,1764187867,15120.799986940001,163.7392355100019,50703.152005920005 2025-11-26,20:11:09.000,330,11092685,-795,0,1764187868,15120.746096459996,163.74628464000125,50703.152005920005 2025-11-26,20:11:10.000,330,11092647,-795,0,1764187869,15120.766305389996,163.74628464000125,50703.14501880001 2025-11-26,20:11:11.000,330,11092643,-795,0,1764187870,15120.712414909991,163.8026776800034,50703.14501880001 2025-11-26,20:11:12.000,330,11092619,-795,0,1764187871,15120.71915122,163.8026776800034,50703.20790288 2025-11-26,20:11:13.000,330,11092678,-795,0,1764187872,15120.63157918999,163.79562855000404,50703.1799544 2025-11-26,20:11:14.000,330,11092660,-795,0,1764187873,15120.55747978,163.7744811599987,50703.06117336 2025-11-26,20:11:15.000,330,11092655,-795,0,1764187874,15120.55747978,163.7744811599987,50703.02623776001 2025-11-26,20:11:16.000,330,11092642,-795,0,1764187875,15120.63157918999,163.8026776800034,50703.09610896001 2025-11-26,20:11:17.000,330,11092662,-795,0,1764187876,15120.604633949995,163.82382507000148,50703.01925064 2025-11-26,20:11:18.000,330,11092683,-795,0,1764187877,15120.57768871,163.84497245999955,50703.02623776001 2025-11-26,20:11:19.000,330,11092671,-795,0,1764187878,15120.57768871,163.8379233300002,50703.11707032 2025-11-26,20:11:20.000,330,11092671,-795,0,1764187879,15120.604633949995,163.81677594000212,50703.06816048 2025-11-26,20:11:21.000,330,11092657,-795,0,1764187880,15120.604633949995,163.88021811000363,50703.103096080005 2025-11-26,20:11:22.000,330,11092713,-795,0,1764187881,15120.59789764,163.9366111499985,50703.04719912001 2025-11-26,20:11:23.000,330,11092678,-795,0,1764187882,15120.604633949995,163.95775854000385,50703.054186240006 2025-11-26,20:11:24.000,330,11092689,-795,0,1764187883,15120.61137025999,163.9859550600013,50702.984315040005 2025-11-26,20:11:25.000,330,11092706,-795,0,1764187884,15120.65178811999,164.00710244999937,50702.97732792001 2025-11-26,20:11:26.000,330,11092641,-795,0,1764187885,15120.766305389996,164.07759375000023,50703.02623776001 2025-11-26,20:11:27.000,330,11092669,-795,0,1764187886,15120.786514319996,164.0987411399983,50703.02623776001 2025-11-26,20:11:28.000,330,11092691,-795,0,1764187887,15120.820195870001,164.14103592000174,50702.99130216 2025-11-26,20:11:29.000,330,11092667,-795,0,1764187888,15120.921240520001,164.14103592000174,50703.040212 2025-11-26,20:11:30.000,330,11092657,-795,0,1764187889,15120.948185759997,164.16218330999982,50702.94239232 2025-11-26,20:11:31.000,330,11092665,-795,0,1764187890,15120.988603619997,164.20447809000325,50703.06816048 2025-11-26,20:11:32.000,330,11092674,-795,0,1764187891,15120.988603619997,164.21857635000197,50703.06816048 2025-11-26,20:11:33.000,330,11092659,-795,0,1764187892,15120.948185759997,164.26087112999812,50703.02623776001 2025-11-26,20:11:34.000,330,11092637,-795,0,1764187893,15120.927976829997,164.23267461000069,50703.01925064 2025-11-26,20:11:35.000,330,11092651,-795,0,1764187894,15120.887558969996,164.2115272200026,50702.9703408 2025-11-26,20:11:36.000,330,11092673,-795,0,1764187895,15120.901031590001,164.1833306999979,50703.054186240006 2025-11-26,20:11:37.000,330,11092674,-795,0,1764187896,15120.799986940001,164.12693766000302,50703.06117336 2025-11-26,20:11:38.000,330,11092648,-795,0,1764187897,15120.732623839991,164.0987411399983,50703.033224880004 2025-11-26,20:11:39.000,330,11092691,-795,0,1764187898,15120.67873336,164.02120070999808,50703.08213472 2025-11-26,20:11:40.000,330,11092681,-795,0,1764187899,15120.624842879995,163.9507094100045,50703.054186240006 2025-11-26,20:11:41.000,330,11092632,-795,0,1764187900,15120.51706192,163.90841463000106,50703.033224880004 2025-11-26,20:11:42.000,330,11092680,-795,0,1764187901,15120.483380369995,163.81677594000212,50702.9703408 2025-11-26,20:11:43.000,330,11092623,-795,0,1764187902,15120.38907202999,163.82382507000148,50702.95636656001 2025-11-26,20:11:44.000,330,11092668,-795,0,1764187903,15120.382335719994,163.78153028999805,50703.1100832 2025-11-26,20:11:45.000,330,11092592,-795,0,1764187904,15120.362126789994,163.71103899000445,50703.12405744001 2025-11-26,20:11:46.000,330,11092661,-795,0,1764187905,15120.402544649995,163.68284246999974,50703.22886424 2025-11-26,20:11:47.000,330,11092678,-795,0,1764187906,15120.34865416999,163.62644943000487,50703.2847612 2025-11-26,20:11:48.000,330,11092682,-795,0,1764187907,15120.314972619999,163.62644943000487,50703.29873544 2025-11-26,20:11:49.000,330,11092634,-795,0,1764187908,15120.314972619999,163.61235116999887,50703.29174832001 2025-11-26,20:11:50.000,330,11092668,-795,0,1764187909,15120.34865416999,163.51366335000057,50703.22886424 2025-11-26,20:11:51.000,330,11092657,-795,0,1764187910,15120.274554759999,163.59825291000016,50703.34065816001 2025-11-26,20:11:52.000,330,11092651,-795,0,1764187911,15120.30823630999,163.47841770000377,50703.41751648 2025-11-26,20:11:53.000,330,11092657,-795,0,1764187912,15120.314972619999,163.47136857000442,50703.389568000006 2025-11-26,20:11:54.000,330,11092680,-795,0,1764187913,15120.261082139994,163.40087727000355,50703.29174832001 2025-11-26,20:11:55.000,330,11092643,-795,0,1764187914,15120.314972619999,163.3444842300014,50703.29174832001 2025-11-26,20:11:56.000,330,11092648,-795,0,1764187915,15120.321708929994,163.27399293000053,50703.38258088001 2025-11-26,20:11:57.000,330,11092676,-795,0,1764187916,15120.33518155,163.20350162999966,50703.36161952001 2025-11-26,20:11:58.000,330,11092712,-795,0,1764187917,15120.294763689999,163.12596119999944,50703.3546324 2025-11-26,20:11:59.000,330,11092685,-795,0,1764187918,15120.33518155,163.097764680002,50703.41052936001 2025-11-26,20:12:00.000,330,11092646,-795,0,1764187919,15120.382335719994,163.01317512000242,50703.3546324 2025-11-26,20:12:01.000,330,11092662,-795,0,1764187920,15120.36886309999,162.9849785999977,50703.389568000006 2025-11-26,20:12:02.000,330,11092658,-795,0,1764187921,15120.37559941,162.95678208000027,50703.36161952001 2025-11-26,20:12:03.000,330,11092646,-795,0,1764187922,15120.4362262,162.89333990999876,50703.34764528 2025-11-26,20:12:04.000,330,11092658,-795,0,1764187923,15120.402544649995,162.8510451300026,50703.34764528 2025-11-26,20:12:05.000,330,11092708,-795,0,1764187924,15120.463171439995,162.81579947999853,50703.389568000006 2025-11-26,20:12:06.000,330,11092650,-795,0,1764187925,15120.51706192,162.76645557000302,50703.41052936001 2025-11-26,20:12:07.000,330,11092692,-795,0,1764187926,15120.53727085,162.74530817999766,50703.41751648 2025-11-26,20:12:08.000,330,11092687,-795,0,1764187927,15120.55074346999,162.7523573100043,50703.32668392 2025-11-26,20:12:09.000,330,11092674,-795,0,1764187928,15120.544007159995,162.75940644000366,50703.39655512 2025-11-26,20:12:10.000,330,11092651,-795,0,1764187929,15120.604633949995,162.71711166000023,50703.27777408 2025-11-26,20:12:11.000,330,11092663,-795,0,1764187930,15120.59789764,162.7382590499983,50703.37559376 2025-11-26,20:12:12.000,330,11092684,-795,0,1764187931,15120.59789764,162.75940644000366,50703.333671039996 2025-11-26,20:12:13.000,330,11092673,-795,0,1764187932,15120.59789764,162.7382590499983,50703.26379984001 2025-11-26,20:12:14.000,330,11092672,-795,0,1764187933,15120.53053453999,162.7523573100043,50703.30572256 2025-11-26,20:12:15.000,330,11092676,-795,0,1764187934,15120.55074346999,162.8017012199998,50703.29174832001 2025-11-26,20:12:16.000,330,11092675,-795,0,1764187935,15120.564216089995,162.81579947999853,50703.368606640004 2025-11-26,20:12:17.000,330,11092662,-795,0,1764187936,15120.564216089995,162.84399600000324,50703.36161952001 2025-11-26,20:12:18.000,330,11092716,-795,0,1764187937,15120.55074346999,162.86514339000132,50703.31270968001 2025-11-26,20:12:19.000,330,11092687,-795,0,1764187938,15120.53053453999,162.92153643000347,50703.38258088001 2025-11-26,20:12:20.000,330,11092672,-795,0,1764187939,15120.523798229995,162.99202773000434,50703.438477840005 2025-11-26,20:12:21.000,330,11092661,-795,0,1764187940,15120.57768871,162.99202773000434,50703.54328464 2025-11-26,20:12:22.000,330,11092672,-795,0,1764187941,15120.564216089995,163.097764680002,50703.47341344 2025-11-26,20:12:23.000,330,11092667,-795,0,1764187942,15120.55074346999,163.1612068500035,50703.58520736 2025-11-26,20:12:24.000,330,11092638,-795,0,1764187943,15120.503589299995,163.16825598000287,50703.50834904001 2025-11-26,20:12:25.000,330,11092679,-795,0,1764187944,15120.564216089995,163.27399293000053,50703.536297520004 2025-11-26,20:12:26.000,330,11092674,-795,0,1764187945,15120.624842879995,163.36563161999948,50703.57123312 2025-11-26,20:12:27.000,330,11092642,-795,0,1764187946,15120.69220597999,163.45022117999906,50703.64110432 2025-11-26,20:12:28.000,330,11092642,-795,0,1764187947,15120.71915122,163.49956509000185,50703.54328464 2025-11-26,20:12:29.000,330,11092668,-795,0,1764187948,15120.752832769991,163.541859869998,50703.487387680005 2025-11-26,20:12:30.000,330,11092658,-795,0,1764187949,15120.793250629991,163.57710552000208,50703.52931040001 2025-11-26,20:12:31.000,330,11092679,-795,0,1764187950,15120.840404800001,163.58415465000144,50703.62713008001 2025-11-26,20:12:32.000,330,11092676,-795,0,1764187951,15120.874086349992,163.61235116999887,50703.55027176001 2025-11-26,20:12:33.000,330,11092666,-795,0,1764187952,15120.975130999992,163.60530203999951,50703.64809144001 2025-11-26,20:12:34.000,330,11092682,-795,0,1764187953,15121.015548859992,163.5912037800008,50703.55027176001 2025-11-26,20:12:35.000,330,11092675,-795,0,1764187954,15121.109857199997,163.5912037800008,50703.606168720005 2025-11-26,20:12:36.000,330,11092680,-795,0,1764187955,15121.177220299993,163.56300726000336,50703.606168720005 2025-11-26,20:12:37.000,330,11092635,-795,0,1764187956,15121.190692919998,163.51366335000057,50703.61315584 2025-11-26,20:12:38.000,330,11092658,-795,0,1764187957,15121.217638159993,163.47841770000377,50703.54328464 2025-11-26,20:12:39.000,330,11092644,-795,0,1764187958,15121.278264949993,163.46431943999778,50703.57123312 2025-11-26,20:12:40.000,330,11092662,-795,0,1764187959,15121.332155429998,163.4079264000029,50703.59918160001 2025-11-26,20:12:41.000,330,11092689,-795,0,1764187960,15121.392782219998,163.33038597000268,50703.669052799996 2025-11-26,20:12:42.000,330,11092631,-795,0,1764187961,15121.433200079999,163.3444842300014,50703.68302704 2025-11-26,20:12:43.000,330,11092632,-795,0,1764187962,15121.514035799999,163.30218944999797,50703.62713008001 2025-11-26,20:12:44.000,330,11092664,-795,0,1764187963,15121.540981039994,163.25284554000245,50703.54328464 2025-11-26,20:12:45.000,330,11092643,-795,0,1764187964,15121.561189969994,163.2598946700018,50703.57822024001 2025-11-26,20:12:46.000,330,11092642,-795,0,1764187965,15121.54771734999,163.26694380000117,50703.59219448 2025-11-26,20:12:47.000,330,11092648,-795,0,1764187966,15121.540981039994,163.25284554000245,50703.62713008001 2025-11-26,20:12:48.000,330,11092649,-795,0,1764187967,15121.480354249994,163.2457964100031,50703.59219448 2025-11-26,20:12:49.000,330,11092645,-795,0,1764187968,15121.500563179994,163.23169815000438,50703.59219448 2025-11-26,20:12:50.000,330,11092611,-795,0,1764187969,15121.426463769989,163.21759988999838,50703.62713008001 2025-11-26,20:12:51.000,330,11092612,-795,0,1764187970,15121.379309599994,163.21055075999902,50703.69001416 2025-11-26,20:12:52.000,330,11092683,-795,0,1764187971,15121.271528639998,163.1471085900048,50703.66206568 2025-11-26,20:12:53.000,330,11092651,-795,0,1764187972,15121.197429229993,163.14005945999816,50703.738924 2025-11-26,20:12:54.000,330,11092687,-795,0,1764187973,15121.069439339997,163.10481381000136,50703.64809144001 2025-11-26,20:12:55.000,330,11092654,-795,0,1764187974,15121.029021479997,163.07661729000392,50703.703988400004 2025-11-26,20:12:56.000,330,11092629,-795,0,1764187975,15120.981867310002,163.06956816000456,50703.822769440005 2025-11-26,20:12:57.000,330,11092625,-795,0,1764187976,15120.887558969996,163.06956816000456,50703.773859600005 2025-11-26,20:12:58.000,330,11092659,-795,0,1764187977,15120.820195870001,163.08366642000328,50703.84373080001 2025-11-26,20:12:59.000,330,11092626,-795,0,1764187978,15120.766305389996,163.11186294000072,50703.85770504 2025-11-26,20:13:00.000,330,11092653,-755,0,1764187979,15120.71915122,163.10481381000136,50703.822769440005 2025-11-26,20:13:01.000,330,11092657,-795,0,1764187980,15120.65178811999,163.11186294000072,50703.822769440005 2025-11-26,20:13:02.000,330,11092669,-795,0,1764187981,15120.584425019995,163.1823542400016,50703.82975656 2025-11-26,20:13:03.000,330,11092638,-795,0,1764187982,15120.59789764,163.22464901999774,50703.85071792 2025-11-26,20:13:04.000,330,11092657,-795,0,1764187983,15120.61810657,163.23874728000374,50703.8087952 2025-11-26,20:13:05.000,330,11092631,-795,0,1764187984,15120.65852443,163.2951403199986,50703.80180808 2025-11-26,20:13:06.000,330,11092671,-795,0,1764187985,15120.746096459996,163.33038597000268,50703.871679280004 2025-11-26,20:13:07.000,330,11092619,-795,0,1764187986,15120.840404800001,163.3938281400042,50703.892640640006 2025-11-26,20:13:08.000,330,11092598,-795,0,1764187987,15120.867350039996,163.4431720499997,50703.88565352001 2025-11-26,20:13:09.000,330,11092614,-795,0,1764187988,15120.907767899997,163.52071247999993,50703.88565352001 2025-11-26,20:13:10.000,330,11092639,-795,0,1764187989,15120.981867310002,163.57005639000272,50703.892640640006 2025-11-26,20:13:11.000,330,11092637,-795,0,1764187990,15121.015548859992,163.57005639000272,50703.85071792 2025-11-26,20:13:12.000,330,11092672,-795,0,1764187991,15121.089648269997,163.6405476900036,50703.8786664 2025-11-26,20:13:13.000,330,11092607,-795,0,1764187992,15121.123329820002,163.66874421000102,50703.773859600005 2025-11-26,20:13:14.000,330,11092642,-795,0,1764187993,15121.183956610002,163.68284246999974,50703.703988400004 2025-11-26,20:13:15.000,330,11092635,-795,0,1764187994,15121.244583399988,163.73218638000253,50703.75289824 2025-11-26,20:13:16.000,330,11092661,-635,0,1764187995,15121.318682809993,163.70398985999782,50703.773859600005 2025-11-26,20:13:17.000,330,11092647,-795,0,1764187996,15121.305210189988,163.69694072999846,50703.773859600005 2025-11-26,20:13:18.000,330,11092637,-795,0,1764187997,15121.359100669993,163.64759682000295,50703.74591112001 2025-11-26,20:13:19.000,330,11092636,-795,0,1764187998,15121.426463769989,163.66169508000166,50703.71097552 2025-11-26,20:13:20.000,330,11092602,-795,0,1764187999,15121.480354249994,163.61940029999823,50703.76687248001 2025-11-26,20:13:21.000,330,11092670,-795,0,1764188000,15121.50729948999,163.54890900000464,50703.724949760006 2025-11-26,20:13:22.000,330,11092599,-795,0,1764188001,15121.52750841999,163.5066142200012,50703.724949760006 2025-11-26,20:13:23.000,330,11092618,-795,0,1764188002,15121.520772109994,163.43612292000034,50703.74591112001 2025-11-26,20:13:24.000,330,11092604,-795,0,1764188003,15121.500563179994,163.3092385800046,50703.75988536 2025-11-26,20:13:25.000,330,11092617,-795,0,1764188004,15121.50729948999,163.2457964100031,50703.82975656 2025-11-26,20:13:26.000,330,11092663,-795,0,1764188005,15121.493826869999,163.18940337000095,50703.78783384 2025-11-26,20:13:27.000,330,11092631,-795,0,1764188006,15121.439936389994,163.11186294000072,50703.85071792 2025-11-26,20:13:28.000,330,11092632,-795,0,1764188007,15121.406254839989,163.05546989999857,50703.836743679996 2025-11-26,20:13:29.000,330,11092601,-795,0,1764188008,15121.332155429998,163.02727338000113,50703.89962776 2025-11-26,20:13:30.000,330,11092637,-795,0,1764188009,15121.285001259988,162.9849785999977,50703.892640640006 2025-11-26,20:13:31.000,330,11092670,-795,0,1764188010,15121.298473879993,162.92858556000283,50703.88565352001 2025-11-26,20:13:32.000,330,11092619,-795,0,1764188011,15121.231110779998,162.92153643000347,50703.941550480005 2025-11-26,20:13:33.000,330,11092634,-795,0,1764188012,15121.157011369993,162.92153643000347,50703.92757624 2025-11-26,20:13:34.000,330,11092603,-795,0,1764188013,15121.136802439993,162.9356346900022,50703.89962776 2025-11-26,20:13:35.000,330,11092611,-795,0,1764188014,15121.089648269997,162.97792946999834,50703.96949896 2025-11-26,20:13:36.000,330,11092623,-795,0,1764188015,15121.143538750002,162.9497329500009,50704.01142168001 2025-11-26,20:13:37.000,330,11092630,-795,0,1764188016,15121.123329820002,162.96383120999963,50703.941550480005 2025-11-26,20:13:38.000,330,11092625,-795,0,1764188017,15121.109857199997,162.9849785999977,50703.99744744 2025-11-26,20:13:39.000,330,11092608,-795,0,1764188018,15121.089648269997,163.00612599000306,50703.97648608 2025-11-26,20:13:40.000,330,11092599,-795,0,1764188019,15121.109857199997,163.02022425000177,50703.99744744 2025-11-26,20:13:41.000,330,11092639,-795,0,1764188020,15121.082911960002,162.97088033999898,50703.98347320001 2025-11-26,20:13:42.000,330,11092595,-795,0,1764188021,15121.062703030002,163.02022425000177,50704.039370160004 2025-11-26,20:13:43.000,330,11092614,-795,0,1764188022,15121.062703030002,163.00612599000306,50703.98347320001 2025-11-26,20:13:44.000,330,11092582,-795,0,1764188023,15120.995339929992,163.02022425000177,50703.92757624 2025-11-26,20:13:45.000,330,11092623,-675,0,1764188024,15121.029021479997,163.0343225100005,50703.99744744 2025-11-26,20:13:46.000,330,11092615,-795,0,1764188025,15121.022285170002,163.02727338000113,50703.99744744 2025-11-26,20:13:47.000,330,11092662,-795,0,1764188026,15121.042494100002,163.05546989999857,50703.990460320005 2025-11-26,20:13:48.000,330,11092659,-795,0,1764188027,15121.076175649992,163.06251902999793,50703.990460320005 2025-11-26,20:13:49.000,330,11092643,-795,0,1764188028,15121.183956610002,163.097764680002,50703.95552472 2025-11-26,20:13:50.000,330,11092617,-795,0,1764188029,15121.264792329988,163.1330103299988,50703.9485376 2025-11-26,20:13:51.000,330,11092641,-795,0,1764188030,15121.352364359998,163.1612068500035,50703.85071792 2025-11-26,20:13:52.000,330,11092683,-795,0,1764188031,15121.372573289998,163.2457964100031,50703.97648608 2025-11-26,20:13:53.000,330,11092627,-795,0,1764188032,15121.460145319994,163.2598946700018,50703.96251184001 2025-11-26,20:13:54.000,330,11092698,-795,0,1764188033,15121.466881629989,163.25284554000245,50703.84373080001 2025-11-26,20:13:55.000,330,11092637,-795,0,1764188034,15121.520772109994,163.26694380000117,50703.86469216001 2025-11-26,20:13:56.000,330,11092677,-795,0,1764188035,15121.58813520999,163.2598946700018,50703.95552472 2025-11-26,20:13:57.000,330,11092643,-795,0,1764188036,15121.540981039994,163.20350162999966,50703.92757624 2025-11-26,20:13:58.000,330,11092639,-795,0,1764188037,15121.514035799999,163.17530511000223,50703.81578232001 2025-11-26,20:13:59.000,330,11092694,-795,0,1764188038,15121.540981039994,163.11891207000008,50703.88565352001 2025-11-26,20:14:00.000,330,11092670,-795,0,1764188039,15121.601607829994,163.0484207699992,50703.91360200001 2025-11-26,20:14:01.000,330,11092617,-795,0,1764188040,15121.67570724,162.97088033999898,50703.871679280004 2025-11-26,20:14:02.000,330,11092642,-795,0,1764188041,15121.63528938,162.92153643000347,50703.9485376 2025-11-26,20:14:03.000,330,11092631,-795,0,1764188042,15121.662234619995,162.86514339000132,50704.004434559996 2025-11-26,20:14:04.000,330,11092622,-795,0,1764188043,15121.662234619995,162.82989774000453,50703.871679280004 2025-11-26,20:14:05.000,330,11092587,-795,0,1764188044,15121.722861409995,162.78055383000174,50703.91360200001 2025-11-26,20:14:06.000,330,11092617,-795,0,1764188045,15121.743070339995,162.83694687000389,50703.98347320001 2025-11-26,20:14:07.000,330,11092626,-795,0,1764188046,15121.83064236999,162.83694687000389,50703.95552472 2025-11-26,20:14:08.000,330,11092636,-795,0,1764188047,15121.904741779996,162.8510451300026,50703.93456336001 2025-11-26,20:14:09.000,330,11092649,-795,0,1764188048,15121.99905012,162.89333990999876,50703.95552472 2025-11-26,20:14:10.000,330,11092673,-795,0,1764188049,15122.079885840001,162.9497329500009,50704.039370160004 2025-11-26,20:14:11.000,330,11092638,-795,0,1764188050,15122.106831079996,162.97792946999834,50703.96949896 2025-11-26,20:14:12.000,330,11092677,-795,0,1764188051,15122.046204289996,163.01317512000242,50704.060331520006 2025-11-26,20:14:13.000,330,11092627,-795,0,1764188052,15122.039467980001,163.02022425000177,50704.039370160004 2025-11-26,20:14:14.000,330,11092609,-795,0,1764188053,15121.97884119,163.0343225100005,50703.93456336001 2025-11-26,20:14:15.000,330,11092649,-795,0,1764188054,15121.951895949991,163.06956816000456,50703.99744744 2025-11-26,20:14:16.000,330,11092622,-795,0,1764188055,15121.89800547,163.10481381000136,50704.060331520006 2025-11-26,20:14:17.000,330,11092640,-795,0,1764188056,15121.85085129999,163.10481381000136,50704.03238304001 2025-11-26,20:14:18.000,330,11092649,-795,0,1764188057,15121.803697129995,163.10481381000136,50704.10225424001 2025-11-26,20:14:19.000,330,11092605,-795,0,1764188058,15121.72959771999,163.0343225100005,50704.14417696 2025-11-26,20:14:20.000,330,11092627,-795,0,1764188059,15121.662234619995,162.9849785999977,50704.15116408001 2025-11-26,20:14:21.000,330,11092640,-795,0,1764188060,15121.62855306999,162.92858556000283,50704.13718984 2025-11-26,20:14:22.000,330,11092619,-795,0,1764188061,15121.56792627999,162.92858556000283,50704.18609968 2025-11-26,20:14:23.000,330,11092658,-795,0,1764188062,15121.54771734999,162.90038903999812,50704.262958 2025-11-26,20:14:24.000,330,11092689,-795,0,1764188063,15121.48709055999,162.87924165000004,50704.15116408001 2025-11-26,20:14:25.000,330,11092634,-795,0,1764188064,15121.460145319994,162.92858556000283,50704.11622848 2025-11-26,20:14:26.000,330,11092652,-795,0,1764188065,15121.48709055999,162.94268382000155,50704.15116408001 2025-11-26,20:14:27.000,330,11092652,-795,0,1764188066,15121.473617939999,162.9990768600037,50704.20007392001 2025-11-26,20:14:28.000,330,11092621,-795,0,1764188067,15121.453409009999,163.04137163999985,50704.21404816 2025-11-26,20:14:29.000,330,11092651,-795,0,1764188068,15121.433200079999,163.10481381000136,50704.24199664 2025-11-26,20:14:30.000,330,11092661,-795,0,1764188069,15121.365836979989,163.23169815000438,50704.22103528001 2025-11-26,20:14:31.000,330,11092665,-795,0,1764188070,15121.311946499998,163.3444842300014,50704.276932240005 2025-11-26,20:14:32.000,330,11092636,-795,0,1764188071,15121.258056019993,163.43612292000034,50704.262958 2025-11-26,20:14:33.000,330,11092660,-795,0,1764188072,15121.177220299993,163.541859869998,50704.31186784 2025-11-26,20:14:34.000,330,11092668,-795,0,1764188073,15121.008812549997,163.60530203999951,50704.207061040004 2025-11-26,20:14:35.000,330,11092603,-795,0,1764188074,15120.887558969996,163.69694072999846,50704.228022400006 2025-11-26,20:14:36.000,330,11092650,-795,0,1764188075,15120.725887529996,163.7533337700006,50704.29090648 2025-11-26,20:14:37.000,330,11092636,-795,0,1764188076,15120.584425019995,163.82382507000148,50704.262958 2025-11-26,20:14:38.000,330,11092654,-795,0,1764188077,15120.40928095999,163.83087420000084,50704.29090648 2025-11-26,20:14:39.000,330,11092631,-795,0,1764188078,15120.321708929994,163.95775854000385,50704.38872616001 2025-11-26,20:14:40.000,330,11092647,-795,0,1764188079,15120.180246419994,164.04234810000344,50704.36077768 2025-11-26,20:14:41.000,330,11092669,-795,0,1764188080,15120.112883319998,164.12693766000302,50704.374751920004 2025-11-26,20:14:42.000,330,11092615,-795,0,1764188081,15119.998366049993,164.21857635000197,50704.45161024 2025-11-26,20:14:43.000,330,11092676,-715,0,1764188082,15119.924266640002,164.28201852000348,50704.48654584001 2025-11-26,20:14:44.000,330,11092641,-795,0,1764188083,15119.769331509997,164.3454606899977,50704.444623120005 2025-11-26,20:14:45.000,330,11092695,-795,0,1764188084,15119.701968410001,164.41595198999858,50704.444623120005 2025-11-26,20:14:46.000,330,11092657,-795,0,1764188085,15119.614396379991,164.43709938000393,50704.42366176 2025-11-26,20:14:47.000,330,11092648,-795,0,1764188086,15119.533560659991,164.46529590000137,50704.54942992 2025-11-26,20:14:48.000,330,11092605,-795,0,1764188087,15119.466197559996,164.46529590000137,50704.50052008 2025-11-26,20:14:49.000,330,11092661,-795,0,1764188088,15119.425779699995,164.48644328999944,50704.507507199996 2025-11-26,20:14:50.000,330,11092633,-795,0,1764188089,15119.365152909995,164.47939416000008,50704.507507199996 2025-11-26,20:14:51.000,330,11092650,-795,0,1764188090,15119.35168028999,164.4934924199988,50704.563404160006 2025-11-26,20:14:52.000,330,11092658,-795,0,1764188091,15119.324735049995,164.47939416000008,50704.62628824 2025-11-26,20:14:53.000,330,11092664,-795,0,1764188092,15119.264108259995,164.45119764000265,50704.63327536001 2025-11-26,20:14:54.000,330,11092649,-795,0,1764188093,15119.163063609994,164.37365721000242,50704.51449432001 2025-11-26,20:14:55.000,330,11092627,-795,0,1764188094,15119.001392169994,164.32431329999963,50704.43763600001 2025-11-26,20:14:56.000,330,11092627,-795,0,1764188095,15118.900347519993,164.26792026000476,50704.48654584001 2025-11-26,20:14:57.000,330,11092645,-795,0,1764188096,15118.886874899988,164.2115272200026,50704.59833976 2025-11-26,20:14:58.000,330,11092646,-795,0,1764188097,15118.900347519993,164.15513418000046,50704.64026248 2025-11-26,20:14:59.000,330,11092646,-795,0,1764188098,15118.826248109988,164.00005332,50704.58436552001 2025-11-26,20:15:00.000,330,11092678,-795,0,1764188099,15118.792566559998,163.92251288999978,50704.60532688001 2025-11-26,20:15:01.000,330,11092655,-795,0,1764188100,15118.765621320003,163.83087420000084,50704.68218520001 2025-11-26,20:15:02.000,330,11092655,-795,0,1764188101,15118.752148699998,163.7392355100019,50704.75904352 2025-11-26,20:15:03.000,330,11092678,-795,0,1764188102,15118.664576670002,163.61235116999887,50704.7171208 2025-11-26,20:15:04.000,330,11092641,-555,0,1764188103,15118.462487370001,163.5277616099993,50704.61930112 2025-11-26,20:15:05.000,330,11092627,-795,0,1764188104,15118.34123379,163.47136857000442,50704.59833976 2025-11-26,20:15:06.000,330,11092620,-795,0,1764188105,15118.354706409991,163.42907379000098,50704.57039128 2025-11-26,20:15:07.000,330,11092630,-795,0,1764188106,15118.395124269991,163.48546683000313,50704.58436552001 2025-11-26,20:15:08.000,330,11092671,-795,0,1764188107,15118.502905230001,163.57005639000272,50704.63327536001 2025-11-26,20:15:09.000,330,11092629,-795,0,1764188108,15118.570268329997,163.6546459500023,50704.70314656001 2025-11-26,20:15:10.000,330,11092649,-715,0,1764188109,15118.570268329997,163.7744811599987,50704.57039128 2025-11-26,20:15:11.000,330,11092640,-635,0,1764188110,15118.550059399997,163.88021811000363,50704.612314000005 2025-11-26,20:15:12.000,330,11092666,-795,0,1764188111,15118.570268329997,164.02824984000472,50704.58436552001 2025-11-26,20:15:13.000,330,11092680,-795,0,1764188112,15118.570268329997,164.23972374000004,50704.493532960005 2025-11-26,20:15:14.000,330,11092656,-795,0,1764188113,15118.550059399997,164.43005025000457,50704.31186784 2025-11-26,20:15:15.000,330,11092667,-795,0,1764188114,15118.550059399997,164.6062785000031,50704.26994512001 2025-11-26,20:15:16.000,330,11092668,-795,0,1764188115,15118.630895119997,164.84594892000314,50704.43064888 2025-11-26,20:15:17.000,330,11092642,-795,0,1764188116,15118.570268329997,165.02922630000103,50704.43064888 2025-11-26,20:15:18.000,330,11092650,-795,0,1764188117,15118.556795709992,165.30414236999786,50704.339816319996 2025-11-26,20:15:19.000,330,11092618,-795,0,1764188118,15118.637631429992,165.57905844000197,50704.28391936 2025-11-26,20:15:20.000,330,11092631,-795,0,1764188119,15118.691521909997,165.8539745099988,50704.24898376001 2025-11-26,20:15:21.000,330,11092618,-795,0,1764188120,15118.765621320003,166.15708710000035,50704.26994512001 2025-11-26,20:15:22.000,330,11092681,-795,0,1764188121,15118.886874899988,166.46724882000126,50704.15116408001 2025-11-26,20:15:23.000,330,11092662,-795,0,1764188122,15118.987919549989,166.76331228000345,50704.1232156 2025-11-26,20:15:24.000,330,11092653,-795,0,1764188123,15119.04854633999,167.03117922000092,50704.04635728 2025-11-26,20:15:25.000,330,11092677,-795,0,1764188124,15119.21695409,167.38363571999798,50704.04635728 2025-11-26,20:15:26.000,330,11092686,-795,0,1764188125,15119.365152909995,167.61625700999866,50704.04635728 2025-11-26,20:15:27.000,330,11092657,-795,0,1764188126,15119.526824349996,167.8700256900047,50703.98347320001 2025-11-26,20:15:28.000,330,11092674,-795,0,1764188127,15119.600923760001,168.1167452400041,50704.05334440001 2025-11-26,20:15:29.000,330,11092651,-795,0,1764188128,15119.708704719997,168.34231739999814,50704.039370160004 2025-11-26,20:15:30.000,330,11092653,-795,0,1764188129,15119.789540439997,168.48329999999987,50703.99744744 2025-11-26,20:15:31.000,330,11092674,-795,0,1764188130,15119.870376159997,168.61723347000225,50703.99744744 2025-11-26,20:15:32.000,330,11092657,-795,0,1764188131,15119.904057710002,168.76526520000334,50704.01142168001 2025-11-26,20:15:33.000,330,11092629,-795,0,1764188132,15119.957948189993,168.84985476000293,50704.03238304001 2025-11-26,20:15:34.000,330,11092664,-795,0,1764188133,15119.984893430003,168.9203460600038,50703.98347320001 2025-11-26,20:15:35.000,330,11092644,-795,0,1764188134,15119.971420809998,169.01198475000274,50703.95552472 2025-11-26,20:15:36.000,330,11092637,-795,0,1764188135,15119.937739259993,169.04723039999953,50704.09526712 2025-11-26,20:15:37.000,330,11092675,-795,0,1764188136,15119.877112469992,169.04018127000018,50704.08129288001 2025-11-26,20:15:38.000,330,11092622,-795,0,1764188137,15119.749122579997,169.08952518000297,50704.10225424001 2025-11-26,20:15:39.000,330,11092689,-795,0,1764188138,15119.641341620001,169.0542795299989,50704.18609968 2025-11-26,20:15:40.000,330,11092608,-795,0,1764188139,15119.52008804,169.07542692000425,50704.158151200005 2025-11-26,20:15:41.000,330,11092649,-795,0,1764188140,15119.35168028999,169.08952518000297,50704.17911256001 2025-11-26,20:15:42.000,330,11092667,-795,0,1764188141,15119.25737195,169.10362344000168,50704.13020272001 2025-11-26,20:15:43.000,330,11092671,-795,0,1764188142,15119.041810029994,169.20231126,50704.20007392001 2025-11-26,20:15:44.000,330,11092717,-795,0,1764188143,15118.846457039988,169.24460604000342,50704.228022400006 2025-11-26,20:15:45.000,330,11092657,-795,0,1764188144,15118.678049289992,169.2657534300015,50704.25597088 2025-11-26,20:15:46.000,330,11092694,-795,0,1764188145,15118.529850469997,169.37149037999916,50704.29090648 2025-11-26,20:15:47.000,330,11092677,-795,0,1764188146,15118.361442720001,169.4631290699981,50704.36776480001 2025-11-26,20:15:48.000,330,11092666,-795,0,1764188147,15118.15261710999,169.49837472000218,50704.395713280006 2025-11-26,20:15:49.000,330,11092677,-795,0,1764188148,15117.964000429994,169.5759151500024,50704.45859736 2025-11-26,20:15:50.000,330,11092664,-795,0,1764188149,15117.755174819999,169.65345558000263,50704.48654584001 2025-11-26,20:15:51.000,330,11092699,-795,0,1764188150,15117.532876589998,169.6746029700007,50704.59833976 2025-11-26,20:15:52.000,330,11092651,-795,0,1764188151,15117.472249799997,169.73099601000285,50704.55641704001 2025-11-26,20:15:53.000,330,11092638,-795,0,1764188152,15117.458777179992,169.85083121999924,50704.7171208 2025-11-26,20:15:54.000,330,11092660,-795,0,1764188153,15117.425095630002,169.94246990999818,50704.6472496 2025-11-26,20:15:55.000,330,11092672,-795,0,1764188154,15117.377941459992,170.01296120999905,50704.80795336 2025-11-26,20:15:56.000,330,11092672,-795,0,1764188155,15117.297105739992,170.15394381000078,50704.77301776001 2025-11-26,20:15:57.000,330,11092665,-795,0,1764188156,15117.317314669992,170.20328772000357,50704.8568632 2025-11-26,20:15:58.000,330,11092712,-795,0,1764188157,15117.324050980002,170.3160738000006,50704.828914720005 2025-11-26,20:15:59.000,330,11092641,-795,0,1764188158,15117.350996219997,170.40771248999954,50704.66821096 2025-11-26,20:16:00.000,330,11092685,-795,0,1764188159,15117.324050980002,170.56984247999935,50704.75904352 2025-11-26,20:16:01.000,330,11092650,-795,0,1764188160,15117.350996219997,170.69672682000237,50704.7171208 2025-11-26,20:16:02.000,330,11092671,-795,0,1764188161,15117.418359319992,170.78131638000195,50704.59833976 2025-11-26,20:16:03.000,330,11092668,-795,0,1764188162,15117.398150389992,170.90115158999834,50704.57039128 2025-11-26,20:16:04.000,330,11092651,-795,0,1764188163,15117.404886700002,170.96459375999984,50704.47955872 2025-11-26,20:16:05.000,330,11092669,-795,0,1764188164,15117.364468840002,170.99983941000391,50704.45161024 2025-11-26,20:16:06.000,330,11092653,-795,0,1764188165,15117.384677770002,171.020986800002,50704.4725716 2025-11-26,20:16:07.000,330,11092664,-795,0,1764188166,15117.425095630002,171.00688854000327,50704.51449432001 2025-11-26,20:16:08.000,330,11092656,-795,0,1764188167,15117.371205149997,171.04213419000007,50704.35379056 2025-11-26,20:16:09.000,330,11092677,-795,0,1764188168,15117.377941459992,170.99279028000456,50704.40968752 2025-11-26,20:16:10.000,330,11092673,-795,0,1764188169,15117.384677770002,170.9222989800037,50704.36077768 2025-11-26,20:16:11.000,330,11092679,-795,0,1764188170,15117.398150389992,170.90115158999834,50704.325842080005 2025-11-26,20:16:12.000,330,11092642,-795,0,1764188171,15117.411623009997,170.74607072999788,50704.228022400006 2025-11-26,20:16:13.000,330,11092617,-795,0,1764188172,15117.398150389992,170.71787421000045,50704.29090648 2025-11-26,20:16:14.000,330,11092666,-795,0,1764188173,15117.330787289997,170.6262355200015,50704.20007392001 2025-11-26,20:16:15.000,330,11092643,-795,0,1764188174,15117.350996219997,170.54164596000192,50704.24898376001 2025-11-26,20:16:16.000,330,11092636,-795,0,1764188175,15117.350996219997,170.4429581400036,50704.31186784 2025-11-26,20:16:17.000,330,11092670,-795,0,1764188176,15117.297105739992,170.33722118999867,50704.31186784 2025-11-26,20:16:18.000,330,11092659,-795,0,1764188177,15117.209533709996,170.17509119999886,50704.30488072 2025-11-26,20:16:19.000,330,11092669,-795,0,1764188178,15117.128697989996,170.0341086000044,50704.38173904 2025-11-26,20:16:20.000,330,11092686,-795,0,1764188179,15117.05459857999,169.92837164999946,50704.395713280006 2025-11-26,20:16:21.000,330,11092664,-795,0,1764188180,15116.96029024,169.80148731000372,50704.38872616001 2025-11-26,20:16:22.000,330,11092639,-795,0,1764188181,15116.93334499999,169.63230819000455,50704.29090648 2025-11-26,20:16:23.000,330,11092650,-795,0,1764188182,15116.81209141999,169.51952211000025,50704.43064888 2025-11-26,20:16:24.000,330,11092629,-795,0,1764188183,15116.73799201,169.3644412499998,50704.38872616001 2025-11-26,20:16:25.000,330,11092631,-795,0,1764188184,15116.704310459994,169.22345864999807,50704.41667464001 2025-11-26,20:16:26.000,330,11092643,-795,0,1764188185,15116.677365219999,169.08952518000297,50704.42366176 2025-11-26,20:16:27.000,330,11092634,-795,0,1764188186,15116.73799201,168.92739519000315,50704.48654584001 2025-11-26,20:16:28.000,330,11092650,-795,0,1764188187,15116.75146462999,168.81460910999886,50704.612314000005 2025-11-26,20:16:29.000,330,11092666,-795,0,1764188188,15116.75820094,168.6736265100044,50704.51449432001 2025-11-26,20:16:30.000,330,11092674,-795,0,1764188189,15116.805355109995,168.5890369500048,50704.52148144 2025-11-26,20:16:31.000,330,11092644,-795,0,1764188190,15116.87945452,168.49034912999923,50704.54942992 2025-11-26,20:16:32.000,330,11092592,-795,0,1764188191,15117.02091703,168.35641566000413,50704.54942992 2025-11-26,20:16:33.000,330,11092628,-795,0,1764188192,15117.047862269996,168.27182610000455,50704.507507199996 2025-11-26,20:16:34.000,330,11092613,-795,0,1764188193,15117.068071199996,168.15904002000025,50704.42366176 2025-11-26,20:16:35.000,330,11092628,-795,0,1764188194,15117.14217061,168.04625394000323,50704.40968752 2025-11-26,20:16:36.000,330,11092645,-795,0,1764188195,15117.196061089991,167.98281177000172,50704.542442800004 2025-11-26,20:16:37.000,330,11092607,-795,0,1764188196,15117.330787289997,167.84887829999934,50704.507507199996 2025-11-26,20:16:38.000,330,11092632,-795,0,1764188197,15117.431831939997,167.79953439000383,50704.43763600001 2025-11-26,20:16:39.000,330,11092645,-795,0,1764188198,15117.478986109993,167.7219939600036,50704.4027004 2025-11-26,20:16:40.000,330,11092633,-795,0,1764188199,15117.606975999988,167.6726500500008,50704.36776480001 2025-11-26,20:16:41.000,330,11092592,-795,0,1764188200,15117.728229579989,167.5739622300025,50704.36077768 2025-11-26,20:16:42.000,330,11092642,-795,0,1764188201,15117.856219469999,167.49642180000228,50704.228022400006 2025-11-26,20:16:43.000,330,11092612,-795,0,1764188202,15117.97747305,167.4259305000014,50704.21404816 2025-11-26,20:16:44.000,330,11092656,-795,0,1764188203,15118.13240817999,167.34134094000183,50704.172125439996 2025-11-26,20:16:45.000,330,11092613,-795,0,1764188204,15118.280607,167.25675138000224,50704.13718984 2025-11-26,20:16:46.000,330,11092594,-795,0,1764188205,15118.455751059992,167.15101443000458,50704.109241360005 2025-11-26,20:16:47.000,330,11092608,-795,0,1764188206,15118.644367740002,166.99593357000413,50704.228022400006 2025-11-26,20:16:48.000,330,11092624,-795,0,1764188207,15118.812775489998,166.8549509700024,50704.13718984 2025-11-26,20:16:49.000,330,11092596,-795,0,1764188208,15118.960974309994,166.69987011000194,50704.15116408001 2025-11-26,20:16:50.000,330,11092621,-795,0,1764188209,15119.17653623,166.5447892500015,50704.10225424001 2025-11-26,20:16:51.000,330,11092632,-795,0,1764188210,15119.31126242999,166.37561013000231,50704.10225424001 2025-11-26,20:16:52.000,330,11092633,-795,0,1764188211,15119.47293386999,166.1641362299997,50704.1232156 2025-11-26,20:16:53.000,330,11092655,-795,0,1764188212,15119.5605059,165.94561319999775,50704.06731864 2025-11-26,20:16:54.000,330,11092638,-795,0,1764188213,15119.654814239992,165.76938494999922,50704.060331520006 2025-11-26,20:16:55.000,330,11092644,-795,0,1764188214,15119.769331509997,165.58610757000133,50704.01142168001 2025-11-26,20:16:56.000,330,11092663,-795,0,1764188215,15119.863639850002,165.4733214900043,50704.03238304001 2025-11-26,20:16:57.000,330,11092507,-795,0,1764188216,15119.917530329993,165.3464371500013,50704.06731864 2025-11-26,20:16:58.000,330,11092649,-795,0,1764188217,15119.957948189993,165.1984054200002,50704.04635728 2025-11-26,20:16:59.000,330,11092604,-795,0,1764188218,15119.998366049993,165.08561934000318,50704.03238304001 2025-11-26,20:17:00.000,330,11092645,-795,0,1764188219,15120.045520219988,164.98693152000487,50704.05334440001 2025-11-26,20:17:01.000,330,11092638,-795,0,1764188220,15120.072465459998,164.8882436999993,50704.09526712 2025-11-26,20:17:02.000,330,11092611,-795,0,1764188221,15120.112883319998,164.79660501000035,50704.14417696 2025-11-26,20:17:03.000,330,11092631,-795,0,1764188222,15120.126355939989,164.72611370999948,50704.13020272001 2025-11-26,20:17:04.000,330,11092651,-795,0,1764188223,15120.146564869989,164.6415241499999,50704.14417696 2025-11-26,20:17:05.000,330,11092618,-795,0,1764188224,15120.153301179998,164.58513110999775,50704.060331520006 2025-11-26,20:17:06.000,330,11092610,-795,0,1764188225,15120.180246419994,164.47234503000072,50704.1232156 2025-11-26,20:17:07.000,330,11092645,-795,0,1764188226,15120.220664279994,164.36660808000306,50704.172125439996 2025-11-26,20:17:08.000,330,11092686,-795,0,1764188227,15120.301499999994,164.25382199999876,50704.13718984 2025-11-26,20:17:09.000,330,11092628,-795,0,1764188228,15120.32844523999,164.19037983000453,50704.158151200005 2025-11-26,20:17:10.000,330,11092659,-795,0,1764188229,15120.35539048,164.05644636000216,50704.18609968 2025-11-26,20:17:11.000,330,11092623,-795,0,1764188230,15120.40928095999,163.97185680000257,50704.172125439996 2025-11-26,20:17:12.000,330,11092653,-795,0,1764188231,15120.45643513,163.90841463000106,50704.20007392001 2025-11-26,20:17:13.000,330,11092645,-795,0,1764188232,15120.59116132999,163.82382507000148,50704.18609968 2025-11-26,20:17:14.000,330,11092626,-795,0,1764188233,15120.67199704999,163.76743202999933,50704.13020272001 2025-11-26,20:17:15.000,330,11092603,-795,0,1764188234,15120.833668489991,163.68284246999974,50704.16513832 2025-11-26,20:17:16.000,330,11092639,-795,0,1764188235,15121.008812549997,163.57005639000272,50704.228022400006 2025-11-26,20:17:17.000,330,11092613,-795,0,1764188236,15121.130066129997,163.541859869998,50704.262958 2025-11-26,20:17:18.000,330,11092619,-795,0,1764188237,15121.251319709998,163.4431720499997,50704.207061040004 2025-11-26,20:17:19.000,330,11092621,-795,0,1764188238,15121.460145319994,163.35858249000012,50704.13718984 2025-11-26,20:17:20.000,330,11092633,-795,0,1764188239,15121.62855306999,163.22464901999774,50704.16513832 2025-11-26,20:17:21.000,330,11092675,-795,0,1764188240,15121.763279269995,163.1612068500035,50704.158151200005 2025-11-26,20:17:22.000,330,11092624,-795,0,1764188241,15121.91147808999,163.05546989999857,50704.1232156 2025-11-26,20:17:23.000,330,11092669,-795,0,1764188242,15122.059676910001,162.97088033999898,50704.03238304001 2025-11-26,20:17:24.000,330,11092647,-795,0,1764188243,15122.201139420002,162.86514339000132,50703.97648608 2025-11-26,20:17:25.000,330,11092665,-795,0,1764188244,15122.335865619993,162.75940644000366,50703.95552472 2025-11-26,20:17:26.000,330,11092632,-795,0,1764188245,15122.477328129993,162.66071861999808,50704.004434559996 2025-11-26,20:17:27.000,330,11092668,-795,0,1764188246,15122.605318019989,162.52678515000298,50703.93456336001 2025-11-26,20:17:28.000,330,11092674,-795,0,1764188247,15122.760253149994,162.40694993999932,50704.0184088 2025-11-26,20:17:29.000,330,11092663,-795,0,1764188248,15122.81414363,162.30826212000102,50704.039370160004 2025-11-26,20:17:30.000,330,11092672,-795,0,1764188249,15122.921924589995,162.20252517000336,50703.95552472 2025-11-26,20:17:31.000,330,11092657,-795,0,1764188250,15123.00949661999,162.0826899599997,50704.004434559996 2025-11-26,20:17:32.000,330,11092667,-795,0,1764188251,15123.103804959996,161.99105127000075,50704.02539592 2025-11-26,20:17:33.000,330,11092641,-795,0,1764188252,15123.13075019999,161.85006866999902,50704.1930868 2025-11-26,20:17:34.000,330,11092627,-795,0,1764188253,15123.11727758,161.6738404200005,50704.109241360005 2025-11-26,20:17:35.000,330,11092622,-795,0,1764188254,15123.191376989991,161.58220173000154,50704.23500952 2025-11-26,20:17:36.000,330,11092670,-795,0,1764188255,15123.218322230001,161.46941565000452,50704.23500952 2025-11-26,20:17:37.000,330,11092639,-795,0,1764188256,15123.258740090001,161.30023652999807,50704.3328292 2025-11-26,20:17:38.000,330,11092647,-795,0,1764188257,15123.346312119997,161.22974523000448,50704.36077768 2025-11-26,20:17:39.000,330,11092630,-795,0,1764188258,15123.406938909997,161.15220480000426,50704.444623120005 2025-11-26,20:17:40.000,330,11092614,-795,0,1764188259,15123.481038320002,161.10991002000083,50704.47955872 2025-11-26,20:17:41.000,330,11092634,-795,0,1764188260,15123.501247250002,160.99007481000444,50704.395713280006 2025-11-26,20:17:42.000,330,11092670,-795,0,1764188261,15123.521456180002,160.91253438000422,50704.41667464001 2025-11-26,20:17:43.000,330,11092630,-795,0,1764188262,15123.615764519993,160.84204308000335,50704.48654584001 2025-11-26,20:17:44.000,330,11092648,-795,0,1764188263,15123.548401419997,160.77155178000248,50704.4027004 2025-11-26,20:17:45.000,330,11092595,-795,0,1764188264,15123.568610349997,160.6869622200029,50704.45859736 2025-11-26,20:17:46.000,330,11092619,-795,0,1764188265,15123.561874040002,160.67991309000354,50704.53545568001 2025-11-26,20:17:47.000,330,11092622,-795,0,1764188266,15123.561874040002,160.6235200500014,50704.55641704001 2025-11-26,20:17:48.000,330,11092640,-795,0,1764188267,15123.521456180002,160.58122526999796,50704.55641704001 2025-11-26,20:17:49.000,330,11092664,-795,0,1764188268,15123.521456180002,160.56007787999988,50704.58436552001 2025-11-26,20:17:50.000,330,11092658,-795,0,1764188269,15123.467565699997,160.46139006000158,50704.50052008 2025-11-26,20:17:51.000,330,11092675,-795,0,1764188270,15123.534928799992,160.46843919000094,50704.52148144 2025-11-26,20:17:52.000,330,11092641,-795,0,1764188271,15123.568610349997,160.41909527999815,50704.52148144 2025-11-26,20:17:53.000,330,11092686,-795,0,1764188272,15123.656182379993,160.36270224000327,50704.444623120005 2025-11-26,20:17:54.000,330,11092656,-795,0,1764188273,15123.710072859998,160.36270224000327,50704.46558448001 2025-11-26,20:17:55.000,330,11092653,-795,0,1764188274,15123.838062749994,160.36975137000263,50704.46558448001 2025-11-26,20:17:56.000,330,11092678,-795,0,1764188275,15123.92563477999,160.3556531100039,50704.51449432001 2025-11-26,20:17:57.000,330,11092657,-795,0,1764188276,15124.040152049995,160.38384963000135,50704.60532688001 2025-11-26,20:17:58.000,330,11092645,-635,0,1764188277,15124.14793300999,160.36270224000327,50704.59833976 2025-11-26,20:17:59.000,330,11092637,-795,0,1764188278,15124.181614559995,160.3908987600007,50704.52148144 2025-11-26,20:18:00.000,330,11092656,-795,0,1764188279,15124.262450279995,160.4120461499988,50704.45859736 2025-11-26,20:18:01.000,330,11092620,-795,0,1764188280,15124.33654969,160.50368483999773,50704.50052008 2025-11-26,20:18:02.000,330,11092664,-795,0,1764188281,15124.457803270001,160.58122526999796,50704.45161024 2025-11-26,20:18:03.000,330,11092654,-795,0,1764188282,15124.666628879997,160.65171656999883,50704.36077768 2025-11-26,20:18:04.000,330,11092661,-795,0,1764188283,15124.720519360002,160.7856500400012,50704.40968752 2025-11-26,20:18:05.000,330,11092648,-795,0,1764188284,15124.821564010002,160.89843611999822,50704.4027004 2025-11-26,20:18:06.000,330,11092658,-795,0,1764188285,15124.861981869988,160.96187828999973,50704.42366176 2025-11-26,20:18:07.000,330,11092665,-795,0,1764188286,15124.929344969998,161.04646784999932,50704.41667464001 2025-11-26,20:18:08.000,330,11092645,-795,0,1764188287,15124.936081279993,161.1451556700049,50704.40968752 2025-11-26,20:18:09.000,330,11092651,-795,0,1764188288,15124.976499139993,161.25794175000192,50704.45859736 2025-11-26,20:18:10.000,330,11092646,-795,0,1764188289,15125.003444379989,161.35662957000022,50704.47955872 2025-11-26,20:18:11.000,330,11092622,-795,0,1764188290,15125.064071169989,161.47646478000388,50704.43763600001 2025-11-26,20:18:12.000,330,11092625,-795,0,1764188291,15125.084280099989,161.57515260000218,50704.45859736 2025-11-26,20:18:13.000,330,11092680,-795,0,1764188292,15125.104489029989,161.6244965099977,50704.46558448001 2025-11-26,20:18:14.000,330,11092671,-795,0,1764188293,15125.037125929994,161.75138085000071,50704.507507199996 2025-11-26,20:18:15.000,330,11092696,-795,0,1764188294,15125.030389619998,161.8007247600035,50704.5773784 2025-11-26,20:18:16.000,330,11092681,-795,0,1764188295,15124.963026519988,161.7866265000048,50704.661223840005 2025-11-26,20:18:17.000,330,11092626,-795,0,1764188296,15124.888927109998,161.81482302000222,50704.731095040006 2025-11-26,20:18:18.000,330,11092654,-795,0,1764188297,15124.808091389998,161.8007247600035,50704.76603064 2025-11-26,20:18:19.000,330,11092631,-795,0,1764188298,15124.666628879997,161.7725282399988,50704.74506928 2025-11-26,20:18:20.000,330,11092642,-795,0,1764188299,15124.619474710002,161.70908607000456,50704.83590184 2025-11-26,20:18:21.000,330,11092650,-795,0,1764188300,15124.612738399992,161.70203693999792,50704.89179880001 2025-11-26,20:18:22.000,330,11092687,-795,0,1764188301,15124.565584229997,161.61039824999898,50705.02455408 2025-11-26,20:18:23.000,330,11092643,-795,0,1764188302,15124.552111609992,161.4905630400026,50704.95468288 2025-11-26,20:18:24.000,330,11092651,-795,0,1764188303,15124.437594340001,161.42007174000173,50704.98263136 2025-11-26,20:18:25.000,330,11092666,-795,0,1764188304,15124.430858029991,161.3072856600047,50705.0315412 2025-11-26,20:18:26.000,330,11092651,-795,0,1764188305,15124.437594340001,161.20859783999913,50705.08045104 2025-11-26,20:18:27.000,330,11092677,-795,0,1764188306,15124.410649099991,161.15925393000362,50705.164296480005 2025-11-26,20:18:28.000,330,11092666,-795,0,1764188307,15124.437594340001,161.1804013200017,50705.262116160004 2025-11-26,20:18:29.000,330,11092646,-795,0,1764188308,15124.390440169991,161.15220480000426,50705.22718056001 2025-11-26,20:18:30.000,330,11092636,-795,0,1764188309,15124.35675862,161.20154870999977,50705.2411548 2025-11-26,20:18:31.000,330,11092662,-795,0,1764188310,15124.31634076,161.23679436000384,50705.19224496 2025-11-26,20:18:32.000,330,11092674,-795,0,1764188311,15124.2759229,161.28613826999936,50705.24814192 2025-11-26,20:18:33.000,330,11092648,-795,0,1764188312,15124.282659209995,161.29318739999871,50705.20621920001 2025-11-26,20:18:34.000,330,11092670,-795,0,1764188313,15124.16814193999,161.3777769599983,50705.22019344 2025-11-26,20:18:35.000,330,11092664,-795,0,1764188314,15124.06709728999,161.41302261000237,50705.20621920001 2025-11-26,20:18:36.000,330,11092663,-795,0,1764188315,15124.161405629995,161.43417000000045,50705.26910328 2025-11-26,20:18:37.000,330,11092624,-795,0,1764188316,15124.120987769995,161.4623665199979,50705.213206320004 2025-11-26,20:18:38.000,330,11092663,-795,0,1764188317,15124.141196699995,161.53285781999875,50705.24814192 2025-11-26,20:18:39.000,330,11092660,-795,0,1764188318,15124.222032419995,161.57515260000218,50705.25512904001 2025-11-26,20:18:40.000,330,11092650,-795,0,1764188319,15124.302868139996,161.63154564000433,50705.2411548 2025-11-26,20:18:41.000,330,11092670,-795,0,1764188320,15124.343285999996,161.74433172000136,50705.27609040001 2025-11-26,20:18:42.000,330,11092705,-795,0,1764188321,15124.457803270001,161.82892128000094,50705.27609040001 2025-11-26,20:18:43.000,330,11092680,-795,0,1764188322,15124.599265780002,161.87121606000437,50705.12237376 2025-11-26,20:18:44.000,330,11092673,-795,0,1764188323,15124.659892570002,161.97695301000203,50705.1014124 2025-11-26,20:18:45.000,330,11092649,-795,0,1764188324,15124.835036629993,162.07564083000034,50705.19923208 2025-11-26,20:18:46.000,330,11092668,-795,0,1764188325,15125.016916999994,162.181377779998,50705.19224496 2025-11-26,20:18:47.000,330,11092640,-795,0,1764188326,15125.21226999,162.2307216900008,50705.14333512 2025-11-26,20:18:48.000,330,11092639,-795,0,1764188327,15125.34699618999,162.28006560000358,50705.18525784001 2025-11-26,20:18:49.000,330,11092671,-795,0,1764188328,15125.49519501,162.38580255000124,50705.115386640005 2025-11-26,20:18:50.000,330,11092638,-795,0,1764188329,15125.602975969996,162.44924472000275,50705.05948968001 2025-11-26,20:18:51.000,330,11092640,-795,0,1764188330,15125.744438479996,162.49858862999827,50705.08045104 2025-11-26,20:18:52.000,330,11092672,-795,0,1764188331,15125.832010509992,162.6043255800032,50705.066476800006 2025-11-26,20:18:53.000,330,11092622,-795,0,1764188332,15125.906109919997,162.65366948999872,50705.14333512 2025-11-26,20:18:54.000,330,11092620,-795,0,1764188333,15125.939791470002,162.7382590499983,50705.05948968001 2025-11-26,20:18:55.000,330,11092644,-795,0,1764188334,15125.966736709997,162.81579947999853,50705.09442528 2025-11-26,20:18:56.000,330,11092681,-795,0,1764188335,15125.966736709997,162.92153643000347,50705.066476800006 2025-11-26,20:18:57.000,330,11092677,-795,0,1764188336,15125.899373610002,163.04137163999985,50705.15730936001 2025-11-26,20:18:58.000,330,11092638,-795,0,1764188337,15125.852219439992,163.14005945999816,50705.164296480005 2025-11-26,20:18:59.000,330,11092640,-795,0,1764188338,15125.845483129997,163.2598946700018,50705.18525784001 2025-11-26,20:19:00.000,330,11092627,-795,0,1764188339,15125.858955750002,163.36563161999948,50705.27609040001 2025-11-26,20:19:01.000,330,11092672,-795,0,1764188340,15125.858955750002,163.53481073999865,50705.31801312 2025-11-26,20:19:02.000,330,11092642,-795,0,1764188341,15125.858955750002,163.6898915999991,50705.36692296 2025-11-26,20:19:03.000,330,11092655,-795,0,1764188342,15125.845483129997,163.78857942000468,50705.44378128001 2025-11-26,20:19:04.000,330,11092639,-795,0,1764188343,15125.737702170001,163.9013655000017,50705.45775552 2025-11-26,20:19:05.000,330,11092619,-795,0,1764188344,15125.656866450001,163.99300419000065,50705.548588080004 2025-11-26,20:19:06.000,330,11092630,-795,0,1764188345,15125.47498608,164.03529897000408,50705.67435624 2025-11-26,20:19:07.000,330,11092623,-795,0,1764188346,15125.27289678,164.05644636000216,50705.75121456 2025-11-26,20:19:08.000,330,11092663,-795,0,1764188347,15125.023653309989,164.00005332,50705.737240320006 2025-11-26,20:19:09.000,330,11092641,-795,0,1764188348,15124.848509249998,163.99300419000065,50705.79313728 2025-11-26,20:19:10.000,330,11092665,-795,0,1764188349,15124.767673529997,163.9859550600013,50705.77916304001 2025-11-26,20:19:11.000,330,11092630,-795,0,1764188350,15124.754200909993,163.9859550600013,50705.883969840004 2025-11-26,20:19:12.000,330,11092669,-795,0,1764188351,15124.720519360002,164.02120070999808,50705.96781528 2025-11-26,20:19:13.000,330,11092644,-795,0,1764188352,15124.700310430002,164.1128394000043,50706.05864784 2025-11-26,20:19:14.000,330,11092656,-795,0,1764188353,15124.612738399992,164.11988853000366,50705.9398668 2025-11-26,20:19:15.000,330,11092654,-795,0,1764188354,15124.626211019997,164.2467728699994,50705.9398668 2025-11-26,20:19:16.000,330,11092638,-795,0,1764188355,15124.700310430002,164.3454606899977,50706.03768648 2025-11-26,20:19:17.000,330,11092657,-795,0,1764188356,15124.808091389998,164.4934924199988,50706.10755768 2025-11-26,20:19:18.000,330,11092678,-795,0,1764188357,15124.861981869988,164.66267153999797,50706.06563496001 2025-11-26,20:19:19.000,330,11092642,-795,0,1764188358,15124.902399729988,164.81070326999907,50706.08659632 2025-11-26,20:19:20.000,330,11092665,-795,0,1764188359,15124.983235449989,164.99398065000423,50706.121531920006 2025-11-26,20:19:21.000,330,11092671,-795,0,1764188360,15125.043862239989,165.1349632499987,50706.072622080006 2025-11-26,20:19:22.000,330,11092665,-795,0,1764188361,15125.077543789994,165.28299497999978,50706.02371224001 2025-11-26,20:19:23.000,330,11092651,-795,0,1764188362,15125.14490688999,165.36758453999937,50705.98877664 2025-11-26,20:19:24.000,330,11092649,-795,0,1764188363,15125.16511581999,165.45217409999896,50705.932879680004 2025-11-26,20:19:25.000,330,11092630,-795,0,1764188364,15125.19206106,165.56496018000325,50705.92589256001 2025-11-26,20:19:26.000,330,11092647,-795,0,1764188365,15125.25268785,165.7200410400037,50705.91890544 2025-11-26,20:19:27.000,330,11092692,-795,0,1764188366,15125.31331464,165.8046306000033,50705.97480240001 2025-11-26,20:19:28.000,330,11092640,-795,0,1764188367,15125.36720511999,165.8398762500001,50705.89794408001 2025-11-26,20:19:29.000,330,11092638,-795,0,1764188368,15125.400886669995,165.9033184200016,50705.84204712 2025-11-26,20:19:30.000,330,11092659,-795,0,1764188369,15125.41435929,165.91741668000031,50705.87698272001 2025-11-26,20:19:31.000,330,11092654,-795,0,1764188370,15125.47498608,166.0020062399999,50705.84903424 2025-11-26,20:19:32.000,330,11092639,-795,0,1764188371,15125.45477715,166.0302027600046,50705.86300848 2025-11-26,20:19:33.000,330,11092669,-795,0,1764188372,15125.43456822,166.0865957999995,50705.85602136001 2025-11-26,20:19:34.000,330,11092619,-795,0,1764188373,15125.33352357,166.1641362299997,50705.80711152001 2025-11-26,20:19:35.000,330,11092615,-795,0,1764188374,15125.27289678,166.19233275000443,50705.91890544 2025-11-26,20:19:36.000,330,11092632,-795,0,1764188375,15125.24595153999,166.24167665999994,50706.009738 2025-11-26,20:19:37.000,330,11092611,-795,0,1764188376,15125.151643199999,166.29102057000273,50706.009738 2025-11-26,20:19:38.000,330,11092621,-795,0,1764188377,15125.077543789994,166.4108557799991,50706.05864784 2025-11-26,20:19:39.000,330,11092637,-795,0,1764188378,15125.016916999994,166.48839620999934,50706.100570560004 2025-11-26,20:19:40.000,330,11092633,-795,0,1764188379,15124.949553899998,166.58003489999828,50706.10755768 2025-11-26,20:19:41.000,330,11092605,-795,0,1764188380,15124.855245559993,166.69282098000258,50706.12851904 2025-11-26,20:19:42.000,330,11092652,-795,0,1764188381,15124.720519360002,166.72806662999938,50706.12851904 2025-11-26,20:19:43.000,330,11092651,-795,0,1764188382,15124.653156259992,166.83380358000431,50706.17742888 2025-11-26,20:19:44.000,330,11092669,-795,0,1764188383,15124.538638990001,166.9042948799979,50706.08659632 2025-11-26,20:19:45.000,330,11092669,-795,0,1764188384,15124.444330649996,167.02413009000156,50706.14249328001 2025-11-26,20:19:46.000,330,11092670,-795,0,1764188385,15124.30960444999,167.06642486999772,50706.19839024 2025-11-26,20:19:47.000,330,11092650,-795,0,1764188386,15124.222032419995,167.0805231300037,50706.22633872 2025-11-26,20:19:48.000,330,11092661,-795,0,1764188387,15124.080569909995,167.10871965000115,50706.240312960006 2025-11-26,20:19:49.000,330,11092647,-795,0,1764188388,15123.972788949999,167.12986703999923,50706.31018416001 2025-11-26,20:19:50.000,330,11092634,-795,0,1764188389,15123.912162159999,167.10871965000115,50706.268261440004 2025-11-26,20:19:51.000,330,11092637,-795,0,1764188390,15123.831326439999,167.1651126900033,50706.387042480004 2025-11-26,20:19:52.000,330,11092669,-795,0,1764188391,15123.770699649998,167.17216182000266,50706.47088792 2025-11-26,20:19:53.000,330,11092631,-795,0,1764188392,15123.730281789998,167.23560399000417,50706.42197808 2025-11-26,20:19:54.000,330,11092650,-795,0,1764188393,15123.703336549988,167.29199702999904,50706.338132640005 2025-11-26,20:19:55.000,330,11092634,-795,0,1764188394,15123.770699649998,167.44002876000013,50706.40101672001 2025-11-26,20:19:56.000,330,11092648,-795,0,1764188395,15123.912162159999,167.53166744999908,50706.44293944 2025-11-26,20:19:57.000,330,11092668,-795,0,1764188396,15123.99299788,167.71494483000424,50706.47088792 2025-11-26,20:19:58.000,330,11092618,-795,0,1764188397,15124.10751514999,167.8559274299987,50706.51281064 2025-11-26,20:19:59.000,330,11092679,-795,0,1764188398,15124.181614559995,168.0321556800045,50706.42197808 2025-11-26,20:20:00.000,330,11092692,-795,0,1764188399,15124.242241349995,168.13789263000217,50706.42197808 2025-11-26,20:20:01.000,330,11092646,-795,0,1764188400,15124.222032419995,168.30002262000198,50706.3241584 2025-11-26,20:20:02.000,330,11092656,-795,0,1764188401,15124.323077069996,168.412808699999,50706.338132640005 2025-11-26,20:20:03.000,330,11092659,-795,0,1764188402,15124.35675862,168.56788955999946,50706.338132640005 2025-11-26,20:20:04.000,330,11092653,-795,0,1764188403,15124.390440169991,168.6101843400029,50706.21236448001 2025-11-26,20:20:05.000,330,11092679,-795,0,1764188404,15124.457803270001,168.68772477000311,50706.23332584001 2025-11-26,20:20:06.000,330,11092675,-795,0,1764188405,15124.504957439996,168.7229704199999,50706.21236448001 2025-11-26,20:20:07.000,330,11092707,-795,0,1764188406,15124.504957439996,168.76526520000334,50706.170441760005 2025-11-26,20:20:08.000,330,11092630,-795,0,1764188407,15124.552111609992,168.75821607000398,50706.17742888 2025-11-26,20:20:09.000,330,11092651,-795,0,1764188408,15124.585793159997,168.75116694000462,50706.13550616 2025-11-26,20:20:10.000,330,11092660,-795,0,1764188409,15124.599265780002,168.71592129000055,50706.12851904 2025-11-26,20:20:11.000,330,11092601,-795,0,1764188410,15124.653156259992,168.70182303000183,50706.11454480001 2025-11-26,20:20:12.000,330,11092667,-795,0,1764188411,15124.707046739997,168.60313521000353,50706.21236448001 2025-11-26,20:20:13.000,330,11092640,-795,0,1764188412,15124.673365189992,168.50444738999795,50706.22633872 2025-11-26,20:20:14.000,330,11092664,-795,0,1764188413,15124.653156259992,168.38461218000157,50706.08659632 2025-11-26,20:20:15.000,330,11092620,-795,0,1764188414,15124.592529469992,168.32821913999942,50706.19839024 2025-11-26,20:20:16.000,330,11092633,-795,0,1764188415,15124.491484819991,168.19428567000432,50706.240312960006 2025-11-26,20:20:17.000,330,11092641,-795,0,1764188416,15124.390440169991,168.08854871999938,50706.268261440004 2025-11-26,20:20:18.000,330,11092669,-795,0,1764188417,15124.25571397,168.02510654999787,50706.30319704 2025-11-26,20:20:19.000,330,11092671,-795,0,1764188418,15124.09404253,168.0180574199985,50706.33114552001 2025-11-26,20:20:20.000,330,11092685,-795,0,1764188419,15123.96605263999,168.0039591599998,50706.3241584 2025-11-26,20:20:21.000,330,11092654,-755,0,1764188420,15123.784172269989,168.0180574199985,50706.31717128 2025-11-26,20:20:22.000,330,11092652,-795,0,1764188421,15123.683127619988,168.08149959000002,50706.31717128 2025-11-26,20:20:23.000,330,11092671,-795,0,1764188422,15123.642709759988,168.14494176000153,50706.289222800006 2025-11-26,20:20:24.000,330,11092680,-795,0,1764188423,15123.528192489997,168.25772783999855,50706.31717128 2025-11-26,20:20:25.000,330,11092670,-755,0,1764188424,15123.460829390002,168.412808699999,50706.35909400001 2025-11-26,20:20:26.000,330,11092675,-795,0,1764188425,15123.420411530002,168.53969304000202,50706.42197808 2025-11-26,20:20:27.000,330,11092675,-795,0,1764188426,15123.292421639992,168.6595282499984,50706.51281064 2025-11-26,20:20:28.000,330,11092657,-795,0,1764188427,15123.225058539996,168.77936346000206,50706.47088792 2025-11-26,20:20:29.000,330,11092637,-795,0,1764188428,15123.144222819996,168.84985476000293,50706.47088792 2025-11-26,20:20:30.000,330,11092660,-795,0,1764188429,15122.982551379995,168.89214953999908,50706.42896520001 2025-11-26,20:20:31.000,330,11092651,-795,0,1764188430,15122.942133519995,168.97673909999867,50706.51281064 2025-11-26,20:20:32.000,330,11092643,-795,0,1764188431,15122.87477042,169.0824760500036,50706.51281064 2025-11-26,20:20:33.000,330,11092675,-795,0,1764188432,15122.86803410999,169.16001648000383,50706.47787504001 2025-11-26,20:20:34.000,330,11092692,-795,0,1764188433,15122.83435256,169.15296735000447,50706.35909400001 2025-11-26,20:20:35.000,330,11092668,-795,0,1764188434,15122.78719838999,169.20936038999935,50706.42197808 2025-11-26,20:20:36.000,330,11092666,-795,0,1764188435,15122.84782517999,169.2657534300015,50706.54774624001 2025-11-26,20:20:37.000,330,11092656,-795,0,1764188436,15122.90845196999,169.3150973400043,50706.54075912 2025-11-26,20:20:38.000,330,11092647,-795,0,1764188437,15122.98928768999,169.34329386000172,50706.40101672001 2025-11-26,20:20:39.000,330,11092639,-795,0,1764188438,15123.07012340999,169.35034299000108,50706.4639008 2025-11-26,20:20:40.000,330,11092688,-795,0,1764188439,15123.184640679996,169.35739212000044,50706.47088792 2025-11-26,20:20:41.000,330,11092717,-795,0,1764188440,15123.265476399996,169.35034299000108,50706.51979776 2025-11-26,20:20:42.000,330,11092649,-795,0,1764188441,15123.292421639992,169.32214647000364,50706.49883640001 2025-11-26,20:20:43.000,330,11092678,-795,0,1764188442,15123.319366880001,169.29394994999893,50706.49184928 2025-11-26,20:20:44.000,330,11092683,-795,0,1764188443,15123.299157950001,169.20936038999935,50706.268261440004 2025-11-26,20:20:45.000,330,11092657,-795,0,1764188444,15123.299157950001,169.1811638700019,50706.29620992 2025-11-26,20:20:46.000,330,11092635,-795,0,1764188445,15123.319366880001,169.1177217000004,50706.27524856 2025-11-26,20:20:47.000,330,11092688,-795,0,1764188446,15123.312630569992,169.02608301000146,50706.2542872 2025-11-26,20:20:48.000,330,11092658,-795,0,1764188447,15123.299157950001,168.94854258000123,50706.24730008 2025-11-26,20:20:49.000,330,11092701,-795,0,1764188448,15123.245267469996,168.86395302000165,50706.170441760005 2025-11-26,20:20:50.000,330,11092659,-795,0,1764188449,15123.252003779991,168.71592129000055,50706.23332584001 2025-11-26,20:20:51.000,330,11092679,-795,0,1764188450,15123.272212709991,168.6101843400029,50706.240312960006 2025-11-26,20:20:52.000,330,11092691,-795,0,1764188451,15123.292421639992,168.53264391000266,50706.34511976 2025-11-26,20:20:53.000,330,11092672,-795,0,1764188452,15123.285685329996,168.44100522000372,50706.33114552001 2025-11-26,20:20:54.000,330,11092708,-795,0,1764188453,15123.258740090001,168.2647769699979,50706.17742888 2025-11-26,20:20:55.000,330,11092688,-795,0,1764188454,15123.252003779991,168.1660891499996,50706.3940296 2025-11-26,20:20:56.000,330,11092672,-795,0,1764188455,15123.225058539996,168.0180574199985,50706.30319704 2025-11-26,20:20:57.000,330,11092656,-715,0,1764188456,15123.231794849991,167.89117308000277,50706.435952320004 2025-11-26,20:20:58.000,330,11092672,-755,0,1764188457,15123.218322230001,167.76428873999976,50706.42197808 2025-11-26,20:20:59.000,330,11092660,-795,0,1764188458,15123.285685329996,167.62330613999802,50706.505823520005 2025-11-26,20:21:00.000,330,11092656,-795,0,1764188459,15123.393466289992,167.4752744100042,50706.49883640001 2025-11-26,20:21:01.000,330,11092648,-795,0,1764188460,15123.467565699997,167.36953745999926,50706.51979776 2025-11-26,20:21:02.000,330,11092665,-795,0,1764188461,15123.582082970002,167.29199702999904,50706.533772 2025-11-26,20:21:03.000,330,11092648,-795,0,1764188462,15123.683127619988,167.15101443000458,50706.51281064 2025-11-26,20:21:04.000,330,11092672,-795,0,1764188463,15123.770699649998,167.0170809600022,50706.35210688 2025-11-26,20:21:05.000,330,11092669,-755,0,1764188464,15123.844799059989,167.01003183000284,50706.456913680006 2025-11-26,20:21:06.000,330,11092653,-795,0,1764188465,15123.878480609994,166.9677370499994,50706.52678488001 2025-11-26,20:21:07.000,330,11092631,-795,0,1764188466,15123.94584370999,167.0170809600022,50706.44293944 2025-11-26,20:21:08.000,330,11092652,-795,0,1764188467,15124.019943119994,167.0805231300037,50706.44293944 2025-11-26,20:21:09.000,330,11092647,-795,0,1764188468,15124.04688835999,167.2144565999988,50706.35909400001 2025-11-26,20:21:10.000,330,11092649,-795,0,1764188469,15124.100778839995,167.37658658999862,50706.31018416001 2025-11-26,20:21:11.000,330,11092631,-795,0,1764188470,15124.141196699995,167.55281484000443,50706.289222800006 2025-11-26,20:21:12.000,330,11092700,-795,0,1764188471,15124.13446039,167.7219939600036,50706.2542872 2025-11-26,20:21:13.000,330,11092656,-795,0,1764188472,15124.19508718,167.94756611999765,50706.268261440004 2025-11-26,20:21:14.000,330,11092675,-795,0,1764188473,15124.19508718,168.1519908900009,50706.14249328001 2025-11-26,20:21:15.000,330,11092682,-795,0,1764188474,15124.222032419995,168.3775630500022,50706.11454480001 2025-11-26,20:21:16.000,330,11092669,-795,0,1764188475,15124.302868139996,168.60313521000353,50706.20537736 2025-11-26,20:21:17.000,330,11092685,-795,0,1764188476,15124.31634076,168.76526520000334,50706.16345464001 2025-11-26,20:21:18.000,330,11092686,-795,0,1764188477,15124.403912789996,168.91329693000444,50706.100570560004 2025-11-26,20:21:19.000,330,11092655,-795,0,1764188478,15124.531902679992,168.99788649000402,50706.16345464001 2025-11-26,20:21:20.000,330,11092638,-795,0,1764188479,15124.545375299997,169.0542795299989,50706.170441760005 2025-11-26,20:21:21.000,330,11092656,-795,0,1764188480,15124.700310430002,169.01198475000274,50706.184416 2025-11-26,20:21:22.000,330,11092665,-795,0,1764188481,15124.774409839993,168.99788649000402,50706.051660720004 2025-11-26,20:21:23.000,330,11092670,-795,0,1764188482,15124.875454489993,168.87805128000036,50706.1494804 2025-11-26,20:21:24.000,330,11092634,-795,0,1764188483,15124.956290209993,168.7723143300027,50706.08659632 2025-11-26,20:21:25.000,330,11092634,-795,0,1764188484,15125.030389619998,168.69477390000247,50706.12851904 2025-11-26,20:21:26.000,330,11092662,-795,0,1764188485,15125.16511581999,168.6101843400029,50706.21236448001 2025-11-26,20:21:27.000,330,11092649,-795,0,1764188486,15125.28636939999,168.54674217000138,50706.170441760005 2025-11-26,20:21:28.000,330,11092663,-795,0,1764188487,15125.44804083999,168.51854565000394,50706.19140312001 2025-11-26,20:21:29.000,330,11092637,-795,0,1764188488,15125.582767039996,168.4762508700005,50706.21236448001 2025-11-26,20:21:30.000,330,11092601,-795,0,1764188489,15125.751174789992,168.4762508700005,50706.13550616 2025-11-26,20:21:31.000,330,11092625,-795,0,1764188490,15125.906109919997,168.50444738999795,50706.1494804 2025-11-26,20:21:32.000,330,11092608,-795,0,1764188491,15126.047572429998,168.54674217000138,50706.19839024 2025-11-26,20:21:33.000,330,11092635,-795,0,1764188492,15126.094726599993,168.5608404300001,50706.19140312001 2025-11-26,20:21:34.000,330,11092686,-795,0,1764188493,15126.148617079998,168.6242826000016,50706.184416 2025-11-26,20:21:35.000,330,11092646,-795,0,1764188494,15126.148617079998,168.68772477000311,50706.20537736 2025-11-26,20:21:36.000,330,11092630,-795,0,1764188495,15126.108199219998,168.71592129000055,50706.22633872 2025-11-26,20:21:37.000,330,11092626,-795,0,1764188496,15125.973473019993,168.7723143300027,50706.2542872 2025-11-26,20:21:38.000,330,11092597,-795,0,1764188497,15125.838746820002,168.78641259000142,50706.26127432001 2025-11-26,20:21:39.000,330,11092644,-795,0,1764188498,15125.623184899996,168.81460910999886,50706.34511976 2025-11-26,20:21:40.000,330,11092660,-795,0,1764188499,15125.43456822,168.8569038900023,50706.35210688 2025-11-26,20:21:41.000,330,11092613,-795,0,1764188500,15125.219006299994,168.89214953999908,50706.47787504001 2025-11-26,20:21:42.000,330,11092629,-795,0,1764188501,15124.983235449989,168.87805128000036,50706.505823520005 2025-11-26,20:21:43.000,330,11092639,-795,0,1764188502,15124.774409839993,168.9062477999978,50706.56870760001 2025-11-26,20:21:44.000,330,11092643,-795,0,1764188503,15124.545375299997,168.8569038900023,50706.56870760001 2025-11-26,20:21:45.000,330,11092640,-795,0,1764188504,15124.491484819991,168.8357565000042,50706.71543712001 2025-11-26,20:21:46.000,330,11092617,-795,0,1764188505,15124.390440169991,168.80051085000014,50706.61063032 2025-11-26,20:21:47.000,330,11092617,-795,0,1764188506,15124.35675862,168.8075599799995,50706.68748864 2025-11-26,20:21:48.000,330,11092679,-795,0,1764188507,15124.403912789996,168.73706867999863,50706.72941136 2025-11-26,20:21:49.000,330,11092613,-795,0,1764188508,15124.424121719996,168.69477390000247,50706.65255304 2025-11-26,20:21:50.000,330,11092633,-795,0,1764188509,15124.585793159997,168.6242826000016,50706.603643200004 2025-11-26,20:21:51.000,330,11092637,-795,0,1764188510,15124.720519360002,168.57493868999882,50706.624604560006 2025-11-26,20:21:52.000,330,11092640,-795,0,1764188511,15124.841772940003,168.49034912999923,50706.61761744001 2025-11-26,20:21:53.000,330,11092630,-795,0,1764188512,15124.963026519988,168.38461218000157,50706.603643200004 2025-11-26,20:21:54.000,330,11092614,-795,0,1764188513,15125.003444379989,168.29297349000262,50706.505823520005 2025-11-26,20:21:55.000,330,11092596,-795,0,1764188514,15125.131434269999,168.1660891499996,50706.49883640001 2025-11-26,20:21:56.000,330,11092610,-795,0,1764188515,15125.178588439994,168.0039591599998,50706.603643200004 2025-11-26,20:21:57.000,330,11092619,-795,0,1764188516,15125.25268785,167.91232047000085,50706.63159168 2025-11-26,20:21:58.000,330,11092592,-795,0,1764188517,15125.198797369994,167.74314135000168,50706.63159168 2025-11-26,20:21:59.000,330,11092630,-795,0,1764188518,15125.19206106,167.5739622300025,50706.63159168 2025-11-26,20:22:00.000,330,11092625,-795,0,1764188519,15125.18532474999,167.49642180000228,50706.533772 2025-11-26,20:22:01.000,330,11092615,-795,0,1764188520,15125.32678725999,167.4470778899995,50706.47088792 2025-11-26,20:22:02.000,330,11092596,-795,0,1764188521,15125.421095599995,167.40478311000334,50706.52678488001 2025-11-26,20:22:03.000,330,11092655,-795,0,1764188522,15125.53561287,167.38363571999798,50706.52678488001 2025-11-26,20:22:04.000,330,11092631,-795,0,1764188523,15125.602975969996,167.41888137000205,50706.31717128 2025-11-26,20:22:05.000,330,11092603,-795,0,1764188524,15125.818537890002,167.4752744100042,50706.35210688 2025-11-26,20:22:06.000,330,11092595,-795,0,1764188525,15125.953264089992,167.56691310000315,50706.44293944 2025-11-26,20:22:07.000,330,11092623,-795,0,1764188526,15126.101462909988,167.66560092000145,50706.387042480004 2025-11-26,20:22:08.000,330,11092615,-755,0,1764188527,15126.141880769988,167.79953439000383,50706.35210688 2025-11-26,20:22:09.000,330,11092632,-795,0,1764188528,15126.189034939998,167.91232047000085,50706.31717128 2025-11-26,20:22:10.000,330,11092648,-795,0,1764188529,15126.148617079998,168.05330307000258,50706.24730008 2025-11-26,20:22:11.000,330,11092601,-795,0,1764188530,15126.128408149998,168.18018740999833,50706.20537736 2025-11-26,20:22:12.000,330,11092596,-795,0,1764188531,15126.175562319993,168.35641566000413,50706.19140312001 2025-11-26,20:22:13.000,330,11092596,-795,0,1764188532,15126.202507559989,168.49034912999923,50706.15646752 2025-11-26,20:22:14.000,330,11092638,-795,0,1764188533,15126.101462909988,168.60313521000353,50706.19140312001 2025-11-26,20:22:15.000,330,11092616,-795,0,1764188534,15126.040836120002,168.60313521000353,50706.27524856 2025-11-26,20:22:16.000,330,11092626,-795,0,1764188535,15125.872428369992,168.68067564000376,50706.26127432001 2025-11-26,20:22:17.000,330,11092613,-795,0,1764188536,15125.784856339997,168.69477390000247,50706.42896520001 2025-11-26,20:22:18.000,330,11092650,-795,0,1764188537,15125.663602759996,168.69477390000247,50706.41499096 2025-11-26,20:22:19.000,330,11092615,-795,0,1764188538,15125.650130139991,168.71592129000055,50706.42197808 2025-11-26,20:22:20.000,330,11092596,-795,0,1764188539,15125.650130139991,168.68067564000376,50706.533772 2025-11-26,20:22:21.000,330,11092611,-795,0,1764188540,15125.562558109996,168.6101843400029,50706.63159168 2025-11-26,20:22:22.000,330,11092591,-795,0,1764188541,15125.5558218,168.5255947800033,50706.624604560006 2025-11-26,20:22:23.000,330,11092621,-795,0,1764188542,15125.501931319995,168.42690695999772,50706.75735984 2025-11-26,20:22:24.000,330,11092543,-795,0,1764188543,15125.44804083999,168.30707175000134,50706.624604560006 2025-11-26,20:22:25.000,330,11092639,-795,0,1764188544,15125.45477715,168.18018740999833,50706.65954016 2025-11-26,20:22:26.000,330,11092603,-795,0,1764188545,15125.40762297999,168.09559784999874,50706.80626968 2025-11-26,20:22:27.000,330,11092631,-635,0,1764188546,15125.32678725999,168.06035220000194,50706.78530832001 2025-11-26,20:22:28.000,330,11092660,-795,0,1764188547,15125.198797369994,167.98281177000172,50706.841205280005 2025-11-26,20:22:29.000,330,11092687,-795,0,1764188548,15125.084280099989,167.91232047000085,50706.83421816001 2025-11-26,20:22:30.000,330,11092643,-795,0,1764188549,15124.969762829998,167.84887829999934,50706.7783212 2025-11-26,20:22:31.000,330,11092629,-795,0,1764188550,15124.821564010002,167.84887829999934,50706.75037272 2025-11-26,20:22:32.000,330,11092656,-795,0,1764188551,15124.707046739997,167.84887829999934,50706.792295440006 2025-11-26,20:22:33.000,330,11092632,-795,0,1764188552,15124.599265780002,167.76428873999976,50706.76434696001 2025-11-26,20:22:34.000,330,11092654,-795,0,1764188553,15124.41738541,167.67969918000017,50706.72941136 2025-11-26,20:22:35.000,330,11092631,-795,0,1764188554,15124.323077069996,167.53166744999908,50706.771334080004 2025-11-26,20:22:36.000,330,11092618,-795,0,1764188555,15124.282659209995,167.51756919000036,50706.89710224 2025-11-26,20:22:37.000,330,11092607,-795,0,1764188556,15124.120987769995,167.3272426800031,50706.890115120004 2025-11-26,20:22:38.000,330,11092680,-795,0,1764188557,15123.898689539994,167.13691616999859,50706.939024960004 2025-11-26,20:22:39.000,330,11092641,-795,0,1764188558,15123.750490719998,166.9183931400039,50706.98094768001 2025-11-26,20:22:40.000,330,11092668,-795,0,1764188559,15123.656182379993,166.74921402000473,50707.008896160005 2025-11-26,20:22:41.000,330,11092643,-795,0,1764188560,15123.561874040002,166.55183838000085,50707.057806000004 2025-11-26,20:22:42.000,330,11092625,-795,0,1764188561,15123.481038320002,166.38265926000167,50707.01588328 2025-11-26,20:22:43.000,330,11092631,-795,0,1764188562,15123.400202600002,166.22052927000186,50707.02985752001 2025-11-26,20:22:44.000,330,11092661,-795,0,1764188563,15123.292421639992,166.10774319000484,50706.89710224 2025-11-26,20:22:45.000,330,11092656,-795,0,1764188564,15123.231794849991,165.98085885000182,50706.89710224 2025-11-26,20:22:46.000,330,11092691,-795,0,1764188565,15123.15769544,165.9526623300044,50706.939024960004 2025-11-26,20:22:47.000,330,11092601,-795,0,1764188566,15123.164431749996,165.91741668000031,50706.92505072 2025-11-26,20:22:48.000,330,11092562,-795,0,1764188567,15123.204849609996,165.91036755000096,50706.92505072 2025-11-26,20:22:49.000,330,11092663,-795,0,1764188568,15123.1981133,165.9033184200016,50706.959986320006 2025-11-26,20:22:50.000,330,11092596,-795,0,1764188569,15123.184640679996,165.84692537999945,50706.911076480006 2025-11-26,20:22:51.000,330,11092658,-795,0,1764188570,15123.191376989991,165.79053234000457,50706.88312800001 2025-11-26,20:22:52.000,330,11092620,-795,0,1764188571,15123.1981133,165.71299191000435,50706.911076480006 2025-11-26,20:22:53.000,330,11092633,-795,0,1764188572,15123.231794849991,165.5931567000007,50706.87614088 2025-11-26,20:22:54.000,330,11092671,-795,0,1764188573,15123.238531160001,165.4944688800024,50706.80626968 2025-11-26,20:22:55.000,330,11092609,-755,0,1764188574,15123.265476399996,165.3111915000045,50706.7783212 2025-11-26,20:22:56.000,330,11092665,-795,0,1764188575,15123.373257359992,165.18430716000148,50706.911076480006 2025-11-26,20:22:57.000,330,11092631,-795,0,1764188576,15123.521456180002,165.05742281999846,50706.9180636 2025-11-26,20:22:58.000,330,11092652,-795,0,1764188577,15123.602291900002,164.93053848000272,50706.90408936001 2025-11-26,20:22:59.000,330,11092677,-795,0,1764188578,15123.757227029993,164.84594892000314,50706.85517952 2025-11-26,20:23:00.000,330,11092687,-795,0,1764188579,15123.891953229999,164.7543102300042,50706.86915376 2025-11-26,20:23:01.000,330,11092649,-795,0,1764188580,15124.09404253,164.66267153999797,50706.9180636 2025-11-26,20:23:02.000,330,11092670,-795,0,1764188581,15124.30960444999,164.53578720000223,50706.92505072 2025-11-26,20:23:03.000,330,11092656,-795,0,1764188582,15124.565584229997,164.46529590000137,50706.87614088 2025-11-26,20:23:04.000,330,11092622,-795,0,1764188583,15124.740728290002,164.38070634000178,50706.771334080004 2025-11-26,20:23:05.000,330,11092571,-795,0,1764188584,15124.983235449989,164.25382199999876,50706.65954016 2025-11-26,20:23:06.000,330,11092616,-795,0,1764188585,15125.21226999,164.25382199999876,50706.64556592001 2025-11-26,20:23:07.000,330,11092669,-795,0,1764188586,15125.45477715,164.2115272200026,50706.69447576001 2025-11-26,20:23:08.000,330,11092662,-795,0,1764188587,15125.683811689996,164.07759375000023,50706.71543712001 2025-11-26,20:23:09.000,330,11092640,-795,0,1764188588,15125.872428369992,163.9648076700032,50706.722424240004 2025-11-26,20:23:10.000,330,11092653,-795,0,1764188589,15125.993681949993,163.8379233300002,50706.771334080004 2025-11-26,20:23:11.000,330,11092665,-795,0,1764188590,15126.121671839988,163.6898915999991,50706.841205280005 2025-11-26,20:23:12.000,330,11092641,-795,0,1764188591,15126.175562319993,163.5912037800008,50706.83421816001 2025-11-26,20:23:13.000,330,11092705,-795,0,1764188592,15126.242925419989,163.47841770000377,50706.85517952 2025-11-26,20:23:14.000,330,11092660,-795,0,1764188593,15126.222716489989,163.32333684000332,50706.841205280005 2025-11-26,20:23:15.000,330,11092679,-715,0,1764188594,15126.209243869998,163.21055075999902,50706.76434696001 2025-11-26,20:23:16.000,330,11092667,-795,0,1764188595,15126.168826009998,163.14005945999816,50707.008896160005 2025-11-26,20:23:17.000,330,11092665,-795,0,1764188596,15126.081253979988,163.097764680002,50706.95299920001 2025-11-26,20:23:18.000,330,11092696,-795,0,1764188597,15126.027363499998,163.0484207699992,50706.95299920001 2025-11-26,20:23:19.000,330,11092643,-795,0,1764188598,15126.027363499998,163.05546989999857,50706.939024960004 2025-11-26,20:23:20.000,330,11092644,-795,0,1764188599,15126.020627190002,163.0343225100005,50706.96697344 2025-11-26,20:23:21.000,330,11092663,-795,0,1764188600,15126.027363499998,163.04137163999985,50706.95299920001 2025-11-26,20:23:22.000,330,11092658,-755,0,1764188601,15125.993681949993,163.1330103299988,50706.911076480006 2025-11-26,20:23:23.000,330,11092673,-795,0,1764188602,15126.013890879993,163.1964525000003,50706.9879348 2025-11-26,20:23:24.000,330,11092695,-795,0,1764188603,15125.953264089992,163.1964525000003,50706.99492192 2025-11-26,20:23:25.000,330,11092668,-795,0,1764188604,15125.919582540002,163.23874728000374,50706.9879348 2025-11-26,20:23:26.000,330,11092631,-795,0,1764188605,15125.818537890002,163.2810420599999,50707.05081888001 2025-11-26,20:23:27.000,330,11092645,-795,0,1764188606,15125.690547999991,163.36563161999948,50707.106715840004 2025-11-26,20:23:28.000,330,11092616,-795,0,1764188607,15125.670339069991,163.37268074999884,50707.13466432 2025-11-26,20:23:29.000,330,11092651,-795,0,1764188608,15125.59623966,163.4431720499997,50707.19754840001 2025-11-26,20:23:30.000,330,11092706,-795,0,1764188609,15125.522140249996,163.45727030999842,50707.20453552 2025-11-26,20:23:31.000,330,11092672,-795,0,1764188610,15125.441304529995,163.5066142200012,50707.246458240006 2025-11-26,20:23:32.000,330,11092682,-795,0,1764188611,15125.44804083999,163.57710552000208,50707.274406720004 2025-11-26,20:23:33.000,330,11092638,-795,0,1764188612,15125.481722389995,163.60530203999951,50707.26043248 2025-11-26,20:23:34.000,330,11092612,-795,0,1764188613,15125.52887655999,163.63349856000423,50707.19056128 2025-11-26,20:23:35.000,330,11092702,-795,0,1764188614,15125.643393829996,163.7180881200038,50707.344277920005 2025-11-26,20:23:36.000,330,11092682,-795,0,1764188615,15125.805065269997,163.76038289999997,50707.40017488 2025-11-26,20:23:37.000,330,11092670,-795,0,1764188616,15125.953264089992,163.7744811599987,50707.40716200001 2025-11-26,20:23:38.000,330,11092638,-795,0,1764188617,15126.114935529993,163.81677594000212,50707.40017488 2025-11-26,20:23:39.000,330,11092675,-795,0,1764188618,15126.290079589999,163.8520215899989,50707.37921352 2025-11-26,20:23:40.000,330,11092674,-795,0,1764188619,15126.45175103,163.88726724000298,50707.36523928001 2025-11-26,20:23:41.000,330,11092675,-795,0,1764188620,15126.59321354,163.91546376000042,50707.33729080001 2025-11-26,20:23:42.000,330,11092686,-795,0,1764188621,15126.73467605,163.95775854000385,50707.33729080001 2025-11-26,20:23:43.000,330,11092645,-795,0,1764188622,15126.862665939996,164.01415157999872,50707.26741960001 2025-11-26,20:23:44.000,330,11092646,-795,0,1764188623,15126.950237969992,164.07759375000023,50707.19056128 2025-11-26,20:23:45.000,330,11092683,-795,0,1764188624,15127.125382029997,164.14103592000174,50707.225496880004 2025-11-26,20:23:46.000,330,11092638,-795,0,1764188625,15127.186008819997,164.1833306999979,50707.18357416 2025-11-26,20:23:47.000,330,11092678,-795,0,1764188626,15127.253371919993,164.23267461000069,50707.225496880004 2025-11-26,20:23:48.000,330,11092673,-715,0,1764188627,15127.334207639993,164.31726417000027,50707.28139384 2025-11-26,20:23:49.000,330,11092628,-795,0,1764188628,15127.401570739989,164.32431329999963,50707.31632944001 2025-11-26,20:23:50.000,330,11092635,-795,0,1764188629,15127.428515979998,164.3595589500037,50707.28838096001 2025-11-26,20:23:51.000,330,11092668,-795,0,1764188630,15127.529560629999,164.40890285999922,50707.33729080001 2025-11-26,20:23:52.000,330,11092627,-795,0,1764188631,15127.63060528,164.3948046000005,50707.344277920005 2025-11-26,20:23:53.000,330,11092619,-795,0,1764188632,15127.66428682999,164.37365721000242,50707.414149120006 2025-11-26,20:23:54.000,330,11092692,-795,0,1764188633,15127.72491361999,164.3948046000005,50707.295368080006 2025-11-26,20:23:55.000,330,11092633,-795,0,1764188634,15127.77206779,164.40185372999986,50707.33030368 2025-11-26,20:23:56.000,330,11092697,-795,0,1764188635,15127.83269458,164.33841155999835,50707.463058960006 2025-11-26,20:23:57.000,330,11092639,-795,0,1764188636,15127.83269458,164.28906765000283,50707.44908472 2025-11-26,20:23:58.000,330,11092628,-795,0,1764188637,15127.80574933999,164.23267461000069,50707.4770332 2025-11-26,20:23:59.000,330,11092675,-795,0,1764188638,15127.77206779,164.13398679000238,50707.511968800005 2025-11-26,20:24:00.000,330,11092660,-795,0,1764188639,15127.697968379995,164.0846428799996,50707.49799456 2025-11-26,20:24:01.000,330,11092671,-795,0,1764188640,15127.65081421,164.0493972300028,50707.5469044 2025-11-26,20:24:02.000,330,11092635,-795,0,1764188641,15127.58345110999,163.9648076700032,50707.48402032001 2025-11-26,20:24:03.000,330,11092620,-795,0,1764188642,15127.590187419999,163.90841463000106,50707.55389152001 2025-11-26,20:24:04.000,330,11092697,-795,0,1764188643,15127.516088009994,163.8661198500049,50707.47004608 2025-11-26,20:24:05.000,330,11092635,-795,0,1764188644,15127.516088009994,163.8026776800034,50707.59581424 2025-11-26,20:24:06.000,330,11092600,-795,0,1764188645,15127.475670149994,163.76743202999933,50707.57485288001 2025-11-26,20:24:07.000,330,11092659,-475,0,1764188646,15127.455461219994,163.74628464000125,50707.56786576 2025-11-26,20:24:08.000,330,11092637,-795,0,1764188647,15127.448724909998,163.7392355100019,50707.66568544 2025-11-26,20:24:09.000,330,11092640,-795,0,1764188648,15127.435252289994,163.71103899000445,50707.58882712 2025-11-26,20:24:10.000,330,11092654,-795,0,1764188649,15127.421779669989,163.72513725000317,50707.64472408 2025-11-26,20:24:11.000,330,11092660,-795,0,1764188650,15127.441988599989,163.8026776800034,50707.749530880006 2025-11-26,20:24:12.000,330,11092657,-795,0,1764188651,15127.468933839998,163.82382507000148,50707.69363392 2025-11-26,20:24:13.000,330,11092634,-795,0,1764188652,15127.441988599989,163.9013655000017,50707.52594304 2025-11-26,20:24:14.000,330,11092636,-795,0,1764188653,15127.448724909998,163.97890593000193,50707.49799456 2025-11-26,20:24:15.000,330,11092629,-795,0,1764188654,15127.468933839998,164.12693766000302,50707.47004608 2025-11-26,20:24:16.000,330,11092631,-795,0,1764188655,15127.54303324999,164.26792026000476,50707.51895592 2025-11-26,20:24:17.000,330,11092666,-795,0,1764188656,15127.576714799994,164.40185372999986,50707.49799456 2025-11-26,20:24:18.000,330,11092610,-795,0,1764188657,15127.610396349999,164.54988546000095,50707.511968800005 2025-11-26,20:24:19.000,330,11092690,-795,0,1764188658,15127.70470468999,164.73316283999884,50707.50498168001 2025-11-26,20:24:20.000,330,11092649,-635,0,1764188659,15127.799013029995,164.86709631000122,50707.45607184001 2025-11-26,20:24:21.000,330,11092659,-795,0,1764188660,15127.920266609995,164.99398065000423,50707.50498168001 2025-11-26,20:24:22.000,330,11092646,-795,0,1764188661,15127.98762970999,165.12086498999997,50707.463058960006 2025-11-26,20:24:23.000,330,11092618,-795,0,1764188662,15128.061729119996,165.2266019400049,50707.37921352 2025-11-26,20:24:24.000,330,11092651,-795,0,1764188663,15128.189719009992,165.33233889000257,50707.28139384 2025-11-26,20:24:25.000,330,11092629,-795,0,1764188664,15128.385071999997,165.4944688800024,50707.35825216 2025-11-26,20:24:26.000,330,11092635,-795,0,1764188665,15128.560216059988,165.5579110500039,50707.295368080006 2025-11-26,20:24:27.000,330,11092645,-795,0,1764188666,15128.647788089998,165.7200410400037,50707.32331656 2025-11-26,20:24:28.000,330,11092649,-795,0,1764188667,15128.76230535999,165.84692537999945,50707.32331656 2025-11-26,20:24:29.000,330,11092656,-795,0,1764188668,15128.87008632,166.0020062399999,50707.246458240006 2025-11-26,20:24:30.000,330,11092659,-795,0,1764188669,15128.96439465999,166.14298884000164,50707.274406720004 2025-11-26,20:24:31.000,330,11092630,-795,0,1764188670,15129.018285139995,166.2980697000021,50707.28838096001 2025-11-26,20:24:32.000,330,11092626,-795,0,1764188671,15129.06543930999,166.4601996900019,50707.246458240006 2025-11-26,20:24:33.000,330,11092622,-795,0,1764188672,15129.09238455,166.53069099000277,50707.225496880004 2025-11-26,20:24:34.000,330,11092636,-795,0,1764188673,15129.06543930999,166.69282098000258,50707.21152264 2025-11-26,20:24:35.000,330,11092652,-795,0,1764188674,15129.12606609999,166.79150880000088,50707.19754840001 2025-11-26,20:24:36.000,330,11092684,-795,0,1764188675,15129.220374439996,166.84085271000367,50707.19754840001 2025-11-26,20:24:37.000,330,11092664,-795,0,1764188676,15129.23384706,166.94658966000134,50707.26043248 2025-11-26,20:24:38.000,330,11092662,-795,0,1764188677,15129.240583369996,166.98888444000477,50707.35825216 2025-11-26,20:24:39.000,330,11092613,-795,0,1764188678,15129.18669288999,167.052326609999,50707.37921352 2025-11-26,20:24:40.000,330,11092622,-795,0,1764188679,15129.139538719995,167.09462139000243,50707.36523928001 2025-11-26,20:24:41.000,330,11092671,-795,0,1764188680,15129.078911929995,167.06642486999772,50707.40716200001 2025-11-26,20:24:42.000,330,11092635,-795,0,1764188681,15128.998076209995,167.14396529999794,50707.393187760004 2025-11-26,20:24:43.000,330,11092620,-795,0,1764188682,15128.937449419995,167.17921095000202,50707.442097600004 2025-11-26,20:24:44.000,330,11092636,-755,0,1764188683,15128.82293214999,167.17216182000266,50707.42812336 2025-11-26,20:24:45.000,330,11092648,-795,0,1764188684,15128.78251428999,167.20740746999945,50707.63773696 2025-11-26,20:24:46.000,330,11092644,-795,0,1764188685,15128.748832739999,167.1157687800005,50707.581840000006 2025-11-26,20:24:47.000,330,11092679,-795,0,1764188686,15128.681469639989,167.2003583400001,50707.65869832 2025-11-26,20:24:48.000,330,11092675,-795,0,1764188687,15128.634315469993,167.19330921000073,50707.79145360001 2025-11-26,20:24:49.000,330,11092644,-795,0,1764188688,15128.540007129988,167.18626008000138,50707.79145360001 2025-11-26,20:24:50.000,330,11092642,-715,0,1764188689,15128.465907719998,167.15806356000394,50707.847350560005 2025-11-26,20:24:51.000,330,11092672,-795,0,1764188690,15128.432226169993,167.15806356000394,50707.8263892 2025-11-26,20:24:52.000,330,11092631,-795,0,1764188691,15128.331181519992,167.15806356000394,50707.84036344001 2025-11-26,20:24:53.000,330,11092668,-755,0,1764188692,15128.209927939992,167.10871965000115,50707.85433768 2025-11-26,20:24:54.000,330,11092646,-795,0,1764188693,15128.088674359991,167.0805231300037,50707.84036344001 2025-11-26,20:24:55.000,330,11092656,-795,0,1764188694,15128.129092219991,167.13691616999859,50707.85433768 2025-11-26,20:24:56.000,330,11092632,-795,0,1764188695,15128.081938049996,167.1157687800005,50707.91023464001 2025-11-26,20:24:57.000,330,11092681,-795,0,1764188696,15128.03478388,167.0805231300037,50707.90324752 2025-11-26,20:24:58.000,330,11092665,-795,0,1764188697,15128.001102329996,167.052326609999,50707.777479360004 2025-11-26,20:24:59.000,330,11092667,-795,0,1764188698,15127.90679398999,167.03117922000092,50707.78446648 2025-11-26,20:25:00.000,330,11092666,-795,0,1764188699,15127.90679398999,166.96068792000005,50707.6866468 2025-11-26,20:25:01.000,330,11092651,-795,0,1764188700,15127.89332137,166.93249140000262,50707.69363392 2025-11-26,20:25:02.000,330,11092643,-795,0,1764188701,15127.920266609995,166.9677370499994,50707.62376272001 2025-11-26,20:25:03.000,330,11092694,-795,0,1764188702,15128.041520189996,167.03822835000028,50707.65869832 2025-11-26,20:25:04.000,330,11092660,-795,0,1764188703,15128.095410670001,167.07347400000435,50707.59581424 2025-11-26,20:25:05.000,330,11092640,-795,0,1764188704,15128.250345799992,167.12986703999923,50707.6866468 2025-11-26,20:25:06.000,330,11092655,-795,0,1764188705,15128.364863069997,167.20740746999945,50707.59581424 2025-11-26,20:25:07.000,330,11092627,-795,0,1764188706,15128.425489859997,167.33429181000247,50707.66568544 2025-11-26,20:25:08.000,330,11092677,-795,0,1764188707,15128.540007129988,167.48937267000292,50707.53293016001 2025-11-26,20:25:09.000,330,11092658,-795,0,1764188708,15128.614106539993,167.52461831999972,50707.52594304 2025-11-26,20:25:10.000,330,11092646,-795,0,1764188709,15128.694942259994,167.5739622300025,50707.55389152001 2025-11-26,20:25:11.000,330,11092631,-795,0,1764188710,15128.748832739999,167.6092078799993,50707.53293016001 2025-11-26,20:25:12.000,330,11092654,-795,0,1764188711,15128.829668459999,167.6092078799993,50707.65171120001 2025-11-26,20:25:13.000,330,11092652,-795,0,1764188712,15128.89029525,167.6092078799993,50707.6167756 2025-11-26,20:25:14.000,330,11092632,-795,0,1764188713,15128.89029525,167.59510962000058,50707.630749840006 2025-11-26,20:25:15.000,330,11092675,-795,0,1764188714,15128.93071311,167.49642180000228,50707.64472408 2025-11-26,20:25:16.000,330,11092654,-795,0,1764188715,15129.01154883,167.4611761499982,50707.60280136001 2025-11-26,20:25:17.000,330,11092669,-795,0,1764188716,15129.078911929995,167.51756919000036,50707.65171120001 2025-11-26,20:25:18.000,330,11092643,-795,0,1764188717,15129.078911929995,167.53166744999908,50707.679659680005 2025-11-26,20:25:19.000,330,11092667,-795,0,1764188718,15129.11259348,167.50347093000164,50707.66568544 2025-11-26,20:25:20.000,330,11092682,-795,0,1764188719,15129.078911929995,167.4611761499982,50707.679659680005 2025-11-26,20:25:21.000,330,11092619,-795,0,1764188720,15129.09238455,167.4118322400027,50707.749530880006 2025-11-26,20:25:22.000,330,11092671,-795,0,1764188721,15128.9913399,167.3483900700012,50707.78446648 2025-11-26,20:25:23.000,330,11092627,-795,0,1764188722,15128.9913399,167.2638005100016,50707.798440720006 2025-11-26,20:25:24.000,330,11092637,-795,0,1764188723,15128.94418572999,167.2003583400001,50707.79145360001 2025-11-26,20:25:25.000,330,11092687,-795,0,1764188724,15128.93071311,167.07347400000435,50707.81241496 2025-11-26,20:25:26.000,330,11092657,-795,0,1764188725,15128.98460358999,166.8690492300011,50707.87529904 2025-11-26,20:25:27.000,330,11092640,-795,0,1764188726,15129.03175776,166.79855793000024,50707.99408008 2025-11-26,20:25:28.000,330,11092633,-795,0,1764188727,15129.06543930999,166.72806662999938,50708.02202856 2025-11-26,20:25:29.000,330,11092668,-795,0,1764188728,15129.10585716999,166.62937881000107,50708.02901568 2025-11-26,20:25:30.000,330,11092648,-755,0,1764188729,15129.12606609999,166.56593663999956,50708.02901568 2025-11-26,20:25:31.000,330,11092651,-795,0,1764188730,15129.281001229996,166.5236418600034,50708.063951280004 2025-11-26,20:25:32.000,330,11092679,-795,0,1764188731,15129.368573259992,166.51659273000405,50708.10587400001 2025-11-26,20:25:33.000,330,11092660,-795,0,1764188732,15129.462881599997,166.4954453399987,50708.05696416001 2025-11-26,20:25:34.000,330,11092676,-795,0,1764188733,15129.503299459997,166.48134707999998,50708.015041440005 2025-11-26,20:25:35.000,330,11092701,-795,0,1764188734,15129.523508389997,166.47429795000062,50708.02901568 2025-11-26,20:25:36.000,330,11092688,-795,0,1764188735,15129.577398870002,166.45315056000254,50708.07792552001 2025-11-26,20:25:37.000,330,11092658,-795,0,1764188736,15129.530244699992,166.3615118700036,50708.063951280004 2025-11-26,20:25:38.000,330,11092645,-795,0,1764188737,15129.570662559992,166.31921709000017,50708.02901568 2025-11-26,20:25:39.000,330,11092705,-795,0,1764188738,15129.584135179997,166.23462753000058,50708.084912640006 2025-11-26,20:25:40.000,330,11092653,-795,0,1764188739,15129.611080419993,166.150037970001,50708.09189976 2025-11-26,20:25:41.000,330,11092655,-795,0,1764188740,15129.563926249997,166.0865957999995,50708.07792552001 2025-11-26,20:25:42.000,330,11092694,-795,0,1764188741,15129.510035769992,165.98085885000182,50708.15478384001 2025-11-26,20:25:43.000,330,11092663,-795,0,1764188742,15129.510035769992,165.8539745099988,50708.084912640006 2025-11-26,20:25:44.000,330,11092670,-795,0,1764188743,15129.516772080002,165.78348320999794,50708.015041440005 2025-11-26,20:25:45.000,330,11092648,-795,0,1764188744,15129.536981010002,165.67774626000028,50708.04997704 2025-11-26,20:25:46.000,330,11092659,-795,0,1764188745,15129.570662559992,165.58610757000133,50708.02901568 2025-11-26,20:25:47.000,330,11092659,-795,0,1764188746,15129.584135179997,165.48741975000303,50707.95914448001 2025-11-26,20:25:48.000,330,11092693,-795,0,1764188747,15129.664970899998,165.38873193000472,50707.966131600006 2025-11-26,20:25:49.000,330,11092657,-795,0,1764188748,15129.745806619998,165.3464371500013,50707.966131600006 2025-11-26,20:25:50.000,330,11092664,-795,0,1764188749,15129.799697099988,165.29004410999914,50708.00805432001 2025-11-26,20:25:51.000,330,11092661,-795,0,1764188750,15129.894005439994,165.26889672000107,50708.05696416001 2025-11-26,20:25:52.000,330,11092675,-795,0,1764188751,15129.968104849999,165.29004410999914,50707.966131600006 2025-11-26,20:25:53.000,330,11092683,-795,0,1764188752,15130.035467949994,165.27594585000043,50708.05696416001 2025-11-26,20:25:54.000,330,11092638,-755,0,1764188753,15130.008522709999,165.27594585000043,50707.98709296001 2025-11-26,20:25:55.000,330,11092648,-795,0,1764188754,15129.995050089994,165.31824063000386,50708.04298992 2025-11-26,20:25:56.000,330,11092647,-795,0,1764188755,15129.961368539989,165.33233889000257,50708.0709384 2025-11-26,20:25:57.000,330,11092664,-795,0,1764188756,15129.853587579993,165.30414236999786,50708.133822480006 2025-11-26,20:25:58.000,330,11092664,-795,0,1764188757,15129.725597689998,165.23365107000427,50708.1408096 2025-11-26,20:25:59.000,330,11092709,-795,0,1764188758,15129.597607800002,165.21955280999828,50708.22465504001 2025-11-26,20:26:00.000,330,11092653,-795,0,1764188759,15129.456145290002,165.1349632499987,50708.252603520006 2025-11-26,20:26:01.000,330,11092667,-795,0,1764188760,15129.382045879996,165.08561934000318,50708.2106808 2025-11-26,20:26:02.000,330,11092696,-795,0,1764188761,15129.355100640001,165.0503736899991,50708.280552000004 2025-11-26,20:26:03.000,330,11092640,-795,0,1764188762,15129.328155399991,164.98693152000487,50708.32247472001 2025-11-26,20:26:04.000,330,11092667,-795,0,1764188763,15129.334891710001,164.916440220004,50708.27356488001 2025-11-26,20:26:05.000,330,11092666,-795,0,1764188764,15129.382045879996,164.82480152999779,50708.29452624001 2025-11-26,20:26:06.000,330,11092653,-795,0,1764188765,15129.388782189992,164.7684084900029,50708.32946184 2025-11-26,20:26:07.000,330,11092653,-795,0,1764188766,15129.496563150002,164.71201545000076,50708.448242880004 2025-11-26,20:26:08.000,330,11092629,-795,0,1764188767,15129.584135179997,164.69086806000269,50708.50413984 2025-11-26,20:26:09.000,330,11092633,-795,0,1764188768,15129.671707209993,164.59218024000438,50708.53208832 2025-11-26,20:26:10.000,330,11092644,-795,0,1764188769,15129.664970899998,164.57103284999903,50708.51112696001 2025-11-26,20:26:11.000,330,11092614,-795,0,1764188770,15129.712125069993,164.6062785000031,50708.50413984 2025-11-26,20:26:12.000,330,11092699,-795,0,1764188771,15129.779488169988,164.5780819799984,50708.518114080005 2025-11-26,20:26:13.000,330,11092651,-795,0,1764188772,15129.779488169988,164.61332763000246,50708.567023920004 2025-11-26,20:26:14.000,330,11092674,-795,0,1764188773,15129.752542929993,164.6415241499999,50708.43426864 2025-11-26,20:26:15.000,330,11092676,-795,0,1764188774,15129.752542929993,164.69086806000269,50708.49715272 2025-11-26,20:26:16.000,330,11092646,-795,0,1764188775,15129.718861379988,164.77545762000227,50708.49016560001 2025-11-26,20:26:17.000,330,11092646,-635,0,1764188776,15129.597607800002,164.8036541399997,50708.518114080005 2025-11-26,20:26:18.000,330,11092647,-795,0,1764188777,15129.557189940002,164.86709631000122,50708.48317848 2025-11-26,20:26:19.000,330,11092626,-795,0,1764188778,15129.469617909992,164.86004718000186,50708.49715272 2025-11-26,20:26:20.000,330,11092640,-795,0,1764188779,15129.382045879996,164.8882436999993,50708.53907544001 2025-11-26,20:26:21.000,330,11092636,-795,0,1764188780,15129.287737539991,164.86709631000122,50708.53907544001 2025-11-26,20:26:22.000,330,11092643,-795,0,1764188781,15129.200165509996,164.82480152999779,50708.5251012 2025-11-26,20:26:23.000,330,11092632,-795,0,1764188782,15129.13280241,164.81070326999907,50708.58099816001 2025-11-26,20:26:24.000,330,11092666,-795,0,1764188783,15129.038494069995,164.76135936000355,50708.53907544001 2025-11-26,20:26:25.000,330,11092644,-795,0,1764188784,15129.01154883,164.7402119699982,50708.5251012 2025-11-26,20:26:26.000,330,11092610,-795,0,1764188785,15129.01154883,164.73316283999884,50708.65086936 2025-11-26,20:26:27.000,330,11092654,-795,0,1764188786,15129.038494069995,164.73316283999884,50708.71375344 2025-11-26,20:26:28.000,330,11092647,-795,0,1764188787,15128.96439465999,164.71906458000012,50708.685804960005 2025-11-26,20:26:29.000,330,11092627,-795,0,1764188788,15128.90376786999,164.72611370999948,50708.65785648001 2025-11-26,20:26:30.000,330,11092674,-795,0,1764188789,15128.836404769994,164.72611370999948,50708.734714800004 2025-11-26,20:26:31.000,330,11092652,-795,0,1764188790,15128.80272321999,164.74726110000483,50708.783624640004 2025-11-26,20:26:32.000,330,11092693,-795,0,1764188791,15128.76230535999,164.77545762000227,50708.79061176 2025-11-26,20:26:33.000,330,11092635,-795,0,1764188792,15128.708414879999,164.88119456999993,50708.88144432 2025-11-26,20:26:34.000,330,11092630,-795,0,1764188793,15128.540007129988,164.88119456999993,50708.71375344 2025-11-26,20:26:35.000,330,11092653,-795,0,1764188794,15128.472644029993,164.97283325999888,50708.74868904001 2025-11-26,20:26:36.000,330,11092652,-795,0,1764188795,15128.317708900002,165.08561934000318,50708.86048296 2025-11-26,20:26:37.000,330,11092648,-795,0,1764188796,15128.203191629997,165.14201237999805,50708.86747008 2025-11-26,20:26:38.000,330,11092661,-795,0,1764188797,15128.075201740001,165.26889672000107,50708.923367040006 2025-11-26,20:26:39.000,330,11092640,-795,0,1764188798,15127.95394816,165.35348628000065,50708.88843144 2025-11-26,20:26:40.000,330,11092652,-795,0,1764188799,15127.82595826999,165.40283019000344,50708.88843144 2025-11-26,20:26:41.000,330,11092650,-795,0,1764188800,15127.74512254999,165.4733214900043,50708.923367040006 2025-11-26,20:26:42.000,330,11092685,-795,0,1764188801,15127.657550519994,165.52266539999982,50708.979264 2025-11-26,20:26:43.000,330,11092648,-795,0,1764188802,15127.637341589994,165.5720093100026,50709.01419960001 2025-11-26,20:26:44.000,330,11092637,-795,0,1764188803,15127.56324217999,165.60020583000005,50708.9093928 2025-11-26,20:26:45.000,330,11092629,-795,0,1764188804,15127.569978489999,165.5931567000007,50708.951315520004 2025-11-26,20:26:46.000,330,11092647,-795,0,1764188805,15127.60366003999,165.62840235000476,50709.02817384 2025-11-26,20:26:47.000,330,11092646,-795,0,1764188806,15127.67102314,165.61430408999877,50709.0491352 2025-11-26,20:26:48.000,330,11092638,-795,0,1764188807,15127.637341589994,165.66364800000156,50709.13298064001 2025-11-26,20:26:49.000,330,11092617,-795,0,1764188808,15127.637341589994,165.6565988700022,50709.08407080001 2025-11-26,20:26:50.000,330,11092660,-795,0,1764188809,15127.68449575999,165.68479538999964,50709.139967760006 2025-11-26,20:26:51.000,330,11092653,-795,0,1764188810,15127.72491361999,165.64954974000284,50709.13298064001 2025-11-26,20:26:52.000,330,11092676,-795,0,1764188811,15127.73164993,165.6565988700022,50709.08407080001 2025-11-26,20:26:53.000,330,11092646,-795,0,1764188812,15127.70470468999,165.6565988700022,50709.11201928001 2025-11-26,20:26:54.000,330,11092638,-795,0,1764188813,15127.657550519994,165.64954974000284,50709.00721248 2025-11-26,20:26:55.000,330,11092654,-795,0,1764188814,15127.67102314,165.74118843000178,50709.00721248 2025-11-26,20:26:56.000,330,11092632,-795,0,1764188815,15127.711441,165.77643407999858,50709.11201928001 2025-11-26,20:26:57.000,330,11092677,-795,0,1764188816,15127.74512254999,165.76233581999986,50708.951315520004 2025-11-26,20:26:58.000,330,11092652,-795,0,1764188817,15127.711441,165.91741668000031,50708.979264 2025-11-26,20:26:59.000,330,11092655,-755,0,1764188818,15127.68449575999,165.97380972000246,50709.01419960001 2025-11-26,20:27:00.000,330,11092664,-795,0,1764188819,15127.66428682999,166.13593971000228,50709.00022536 2025-11-26,20:27:01.000,330,11092621,-795,0,1764188820,15127.67102314,166.25577491999866,50709.01419960001 2025-11-26,20:27:02.000,330,11092660,-795,0,1764188821,15127.64407789999,166.4108557799991,50709.04214808001 2025-11-26,20:27:03.000,330,11092664,-795,0,1764188822,15127.67102314,166.57298576999892,50708.98625112 2025-11-26,20:27:04.000,330,11092642,-795,0,1764188823,15127.590187419999,166.71396837000066,50708.87445720001 2025-11-26,20:27:05.000,330,11092684,-795,0,1764188824,15127.58345110999,166.8690492300011,50708.91637992001 2025-11-26,20:27:06.000,330,11092648,-795,0,1764188825,15127.489142769999,166.98183530999813,50708.89541856001 2025-11-26,20:27:07.000,330,11092659,-795,0,1764188826,15127.475670149994,167.10871965000115,50708.86747008 2025-11-26,20:27:08.000,330,11092683,-795,0,1764188827,15127.388098119998,167.24970225000288,50708.923367040006 2025-11-26,20:27:09.000,330,11092636,-755,0,1764188828,15127.347680259998,167.39068485000462,50708.979264 2025-11-26,20:27:10.000,330,11092632,-795,0,1764188829,15127.233162989993,167.48232354000356,50708.98625112 2025-11-26,20:27:11.000,330,11092542,-795,0,1764188830,15127.172536199992,167.58806049000123,50708.98625112 2025-11-26,20:27:12.000,330,11092655,-795,0,1764188831,15127.105173099997,167.63035527000466,50709.021186720005 2025-11-26,20:27:13.000,330,11092661,-795,0,1764188832,15127.051282619992,167.73609222000232,50709.09804504 2025-11-26,20:27:14.000,330,11092629,-795,0,1764188833,15126.903083799996,167.83478004000062,50709.00721248 2025-11-26,20:27:15.000,330,11092685,-795,0,1764188834,15126.8357207,167.8700256900047,50709.09804504 2025-11-26,20:27:16.000,330,11092617,-795,0,1764188835,15126.79530284,167.96166438000364,50709.091057920006 2025-11-26,20:27:17.000,330,11092652,-795,0,1764188836,15126.828984389991,167.98986090000108,50709.16092912001 2025-11-26,20:27:18.000,330,11092634,-795,0,1764188837,15126.781830219996,168.0321556800045,50709.153942 2025-11-26,20:27:19.000,330,11092668,-795,0,1764188838,15126.76835759999,168.07445046000066,50709.139967760006 2025-11-26,20:27:20.000,330,11092687,-795,0,1764188839,15126.802039149996,168.08149959000002,50709.12599352 2025-11-26,20:27:21.000,330,11092638,-795,0,1764188840,15126.896347490001,168.02510654999787,50709.18189048001 2025-11-26,20:27:22.000,330,11092695,-795,0,1764188841,15127.004128449997,168.05330307000258,50709.12599352 2025-11-26,20:27:23.000,330,11092657,-795,0,1764188842,15127.118645720002,167.98986090000108,50709.20285184 2025-11-26,20:27:24.000,330,11092651,-795,0,1764188843,15127.199481440002,167.96166438000364,50709.11201928001 2025-11-26,20:27:25.000,330,11092629,-795,0,1764188844,15127.347680259998,167.8206817800019,50709.0491352 2025-11-26,20:27:26.000,330,11092623,-795,0,1764188845,15127.495879079994,167.7572396100004,50709.07708368 2025-11-26,20:27:27.000,330,11092643,-795,0,1764188846,15127.65081421,167.6092078799993,50709.04214808001 2025-11-26,20:27:28.000,330,11092675,-755,0,1764188847,15127.72491361999,167.52461831999972,50709.07708368 2025-11-26,20:27:29.000,330,11092656,-795,0,1764188848,15127.799013029995,167.43297963000077,50709.153942 2025-11-26,20:27:30.000,330,11092659,-795,0,1764188849,15127.940475539996,167.33429181000247,50709.16791624 2025-11-26,20:27:31.000,330,11092634,-795,0,1764188850,15127.93373923,167.27789877000032,50709.13298064001 2025-11-26,20:27:32.000,330,11092651,-795,0,1764188851,15127.940475539996,167.17216182000266,50709.12599352 2025-11-26,20:27:33.000,330,11092675,-795,0,1764188852,15127.879848749995,167.17216182000266,50709.10503216 2025-11-26,20:27:34.000,330,11092656,-795,0,1764188853,15127.79227672,167.17921095000202,50709.08407080001 2025-11-26,20:27:35.000,330,11092643,-795,0,1764188854,15127.76533147999,167.22150572999817,50709.11201928001 2025-11-26,20:27:36.000,330,11092644,-795,0,1764188855,15127.697968379995,167.27084964000096,50709.188877600005 2025-11-26,20:27:37.000,330,11092666,-795,0,1764188856,15127.610396349999,167.34134094000183,50709.16092912001 2025-11-26,20:27:38.000,330,11092664,-795,0,1764188857,15127.388098119998,167.46822528000484,50709.19586472 2025-11-26,20:27:39.000,330,11092669,-715,0,1764188858,15127.212954059993,167.60215874999994,50709.21682608 2025-11-26,20:27:40.000,330,11092659,-795,0,1764188859,15127.091700479992,167.73609222000232,50709.26573592 2025-11-26,20:27:41.000,330,11092630,-795,0,1764188860,15126.943501659996,167.9052713400015,50709.258748800006 2025-11-26,20:27:42.000,330,11092669,-795,0,1764188861,15126.808775459991,168.06035220000194,50709.27272304 2025-11-26,20:27:43.000,330,11092679,-795,0,1764188862,15126.680785569995,168.25772783999855,50709.33560712 2025-11-26,20:27:44.000,330,11092675,-795,0,1764188863,15126.498905199995,168.44100522000372,50709.237787440004 2025-11-26,20:27:45.000,330,11092686,-795,0,1764188864,15126.41133317,168.59608608000417,50709.31464576 2025-11-26,20:27:46.000,330,11092690,-795,0,1764188865,15126.323761139989,168.76526520000334,50709.405478320004 2025-11-26,20:27:47.000,330,11092660,-795,0,1764188866,15126.303552209989,168.89919866999844,50709.405478320004 2025-11-26,20:27:48.000,330,11092642,-795,0,1764188867,15126.256398039994,169.03313214000082,50709.405478320004 2025-11-26,20:27:49.000,330,11092655,-795,0,1764188868,15126.236189109994,169.17411474000255,50709.37054272 2025-11-26,20:27:50.000,330,11092677,-795,0,1764188869,15126.290079589999,169.28690081999957,50709.38451696 2025-11-26,20:27:51.000,330,11092652,-795,0,1764188870,15126.370915309999,169.40673603000323,50709.41945256001 2025-11-26,20:27:52.000,330,11092682,-795,0,1764188871,15126.53258675,169.48427646000346,50709.41246544 2025-11-26,20:27:53.000,330,11092630,-475,0,1764188872,15126.60668615999,169.5124729800009,50709.4334268 2025-11-26,20:27:54.000,330,11092662,-795,0,1764188873,15126.71446712,169.54066949999833,50709.307658640006 2025-11-26,20:27:55.000,330,11092703,-795,0,1764188874,15126.936765350001,169.53362036999897,50709.19586472 2025-11-26,20:27:56.000,330,11092657,-795,0,1764188875,15127.212954059993,169.53362036999897,50709.258748800006 2025-11-26,20:27:57.000,330,11092659,-795,0,1764188876,15127.56324217999,169.4631290699981,50709.258748800006 2025-11-26,20:27:58.000,330,11092653,-795,0,1764188877,15127.940475539996,169.3926377700045,50709.24477456 2025-11-26,20:27:59.000,330,11092626,-795,0,1764188878,15128.284027349997,169.29394994999893,50709.16791624 2025-11-26,20:28:00.000,330,11092636,-795,0,1764188879,15128.614106539993,169.1177217000004,50709.153942 2025-11-26,20:28:01.000,330,11092606,-795,0,1764188880,15128.93071311,168.89919866999844,50709.119006400004 2025-11-26,20:28:02.000,330,11092666,-795,0,1764188881,15129.227110749991,168.68067564000376,50709.021186720005 2025-11-26,20:28:03.000,330,11092651,-795,0,1764188882,15129.469617909992,168.45510348000244,50708.99323824001 2025-11-26,20:28:04.000,330,11092640,-795,0,1764188883,15129.651498279993,168.20838393000304,50708.88843144 2025-11-26,20:28:05.000,330,11092664,-795,0,1764188884,15129.853587579993,168.0321556800045,50709.00022536 2025-11-26,20:28:06.000,330,11092683,-795,0,1764188885,15129.968104849999,167.84182916999998,50708.979264 2025-11-26,20:28:07.000,330,11092636,-795,0,1764188886,15129.98157746999,167.74314135000168,50708.99323824001 2025-11-26,20:28:08.000,330,11092647,-795,0,1764188887,15129.98157746999,167.65150266000273,50708.99323824001 2025-11-26,20:28:09.000,330,11092634,-795,0,1764188888,15129.880532819989,167.6726500500008,50709.00022536 2025-11-26,20:28:10.000,330,11092667,-795,0,1764188889,15129.739070309988,167.70084656999825,50709.03516096 2025-11-26,20:28:11.000,330,11092660,-795,0,1764188890,15129.590871489992,167.79953439000383,50709.10503216 2025-11-26,20:28:12.000,330,11092649,-795,0,1764188891,15129.388782189992,167.89822221000213,50709.05612232 2025-11-26,20:28:13.000,330,11092653,-795,0,1764188892,15129.179956579996,168.09559784999874,50709.119006400004 2025-11-26,20:28:14.000,330,11092689,-795,0,1764188893,15128.897031559995,168.34231739999814,50709.0491352 2025-11-26,20:28:15.000,330,11092647,-795,0,1764188894,15128.661260709989,168.59608608000417,50709.16791624 2025-11-26,20:28:16.000,330,11092660,-795,0,1764188895,15128.385071999997,168.8569038900023,50709.23080032001 2025-11-26,20:28:17.000,330,11092689,-795,0,1764188896,15128.115619600001,169.14591821999784,50709.356568480005 2025-11-26,20:28:18.000,330,11092671,-795,0,1764188897,15127.879848749995,169.3644412499998,50709.405478320004 2025-11-26,20:28:19.000,330,11092667,-795,0,1764188898,15127.62386896999,169.66755384000135,50709.41945256001 2025-11-26,20:28:20.000,330,11092652,-795,0,1764188899,15127.415043359993,169.87902774000395,50709.53124648 2025-11-26,20:28:21.000,330,11092687,-795,0,1764188900,15127.226426679998,170.04820686000312,50709.61509192001 2025-11-26,20:28:22.000,330,11092670,-795,0,1764188901,15127.098436790002,170.2173859800023,50709.67098888 2025-11-26,20:28:23.000,330,11092691,-795,0,1764188902,15127.024337379997,170.34427031999803,50709.68496312001 2025-11-26,20:28:24.000,330,11092640,-795,0,1764188903,15126.956974280001,170.4288598800049,50709.68496312001 2025-11-26,20:28:25.000,330,11092674,-795,0,1764188904,15127.044546309997,170.50640030999784,50709.7478472 2025-11-26,20:28:26.000,330,11092613,-795,0,1764188905,15127.132118339992,170.54164596000192,50709.73387296001 2025-11-26,20:28:27.000,330,11092656,-795,0,1764188906,15127.313998709993,170.56984247999935,50709.761821440006 2025-11-26,20:28:28.000,330,11092670,-795,0,1764188907,15127.468933839998,170.53459683000256,50709.76880856 2025-11-26,20:28:29.000,330,11092625,-795,0,1764188908,15127.62386896999,170.49230204999913,50709.69893736 2025-11-26,20:28:30.000,330,11092646,-795,0,1764188909,15127.89332137,170.4429581400036,50709.71291160001 2025-11-26,20:28:31.000,330,11092680,-795,0,1764188910,15128.135828530001,170.45705640000233,50709.71989872 2025-11-26,20:28:32.000,330,11092663,-795,0,1764188911,15128.405280929997,170.43590901000425,50709.68496312001 2025-11-26,20:28:33.000,330,11092622,-795,0,1764188912,15128.620842849989,170.4641055300017,50709.56618208001 2025-11-26,20:28:34.000,330,11092662,-795,0,1764188913,15128.856613699994,170.51344944000448,50709.46836240001 2025-11-26,20:28:35.000,330,11092663,-795,0,1764188914,15129.06543930999,170.50640030999784,50709.4334268 2025-11-26,20:28:36.000,330,11092655,-795,0,1764188915,15129.294473850001,170.54164596000192,50709.454388160004 2025-11-26,20:28:37.000,330,11092621,-795,0,1764188916,15129.530244699992,170.5768916099987,50709.34958136001 2025-11-26,20:28:38.000,330,11092647,-795,0,1764188917,15129.705388759998,170.5768916099987,50709.32862000001 2025-11-26,20:28:39.000,330,11092642,-795,0,1764188918,15129.846851269998,170.56984247999935,50709.307658640006 2025-11-26,20:28:40.000,330,11092674,-755,0,1764188919,15130.00178639999,170.56984247999935,50709.286697280004 2025-11-26,20:28:41.000,330,11092681,-795,0,1764188920,15130.136512599995,170.56984247999935,50709.307658640006 2025-11-26,20:28:42.000,330,11092654,-795,0,1764188921,15130.23082094,170.5768916099987,50709.237787440004 2025-11-26,20:28:43.000,330,11092622,-795,0,1764188922,15130.33186559,170.56279335,50709.21682608 2025-11-26,20:28:44.000,330,11092696,-795,0,1764188923,15130.37228345,170.50640030999784,50709.18189048001 2025-11-26,20:28:45.000,330,11092644,-795,0,1764188924,15130.480064409996,170.54869509000127,50709.237787440004 2025-11-26,20:28:46.000,330,11092654,-795,0,1764188925,15130.486800719991,170.53459683000256,50709.237787440004 2025-11-26,20:28:47.000,330,11092654,-795,0,1764188926,15130.507009649991,170.4288598800049,50709.33560712 2025-11-26,20:28:48.000,330,11092634,-795,0,1764188927,15130.480064409996,170.4288598800049,50709.31464576 2025-11-26,20:28:49.000,330,11092644,-795,0,1764188928,15130.36554713999,170.38656510000146,50709.39849120001 2025-11-26,20:28:50.000,330,11092636,-795,0,1764188929,15130.217348319995,170.28787728000316,50709.503298 2025-11-26,20:28:51.000,330,11092639,-795,0,1764188930,15130.096094739994,170.2667298899978,50709.55919496 2025-11-26,20:28:52.000,330,11092674,-795,0,1764188931,15130.00178639999,170.18918946000485,50709.66400176001 2025-11-26,20:28:53.000,330,11092634,-795,0,1764188932,15129.880532819989,170.13984555000206,50709.66400176001 2025-11-26,20:28:54.000,330,11092683,-795,0,1764188933,15129.739070309988,170.0341086000044,50709.65701464 2025-11-26,20:28:55.000,330,11092641,-795,0,1764188934,15129.658234590002,169.99886295000033,50709.66400176001 2025-11-26,20:28:56.000,330,11092652,-795,0,1764188935,15129.651498279993,169.93542077999882,50709.77579568 2025-11-26,20:28:57.000,330,11092640,-795,0,1764188936,15129.617816730002,169.90722426000139,50709.85265400001 2025-11-26,20:28:58.000,330,11092635,-795,0,1764188937,15129.685179829998,169.8578803499986,50709.87361536 2025-11-26,20:28:59.000,330,11092691,-795,0,1764188938,15129.664970899998,169.87902774000395,50709.91553808 2025-11-26,20:29:00.000,330,11092652,-795,0,1764188939,15129.611080419993,169.9213225200001,50709.88060248001 2025-11-26,20:29:01.000,330,11092668,-795,0,1764188940,15129.638025660002,169.9847646900016,50709.908550960005 2025-11-26,20:29:02.000,330,11092627,-795,0,1764188941,15129.698652450003,170.0341086000044,50709.89457672 2025-11-26,20:29:03.000,330,11092626,-795,0,1764188942,15129.779488169988,170.12574729000335,50709.93649944 2025-11-26,20:29:04.000,330,11092624,-795,0,1764188943,15129.887269129998,170.2526316299991,50709.84566688 2025-11-26,20:29:05.000,330,11092636,-795,0,1764188944,15129.98157746999,170.30197554000188,50709.85265400001 2025-11-26,20:29:06.000,330,11092646,-795,0,1764188945,15130.075885809994,170.45000727000297,50709.789769920004 2025-11-26,20:29:07.000,330,11092640,-795,0,1764188946,15130.22408462999,170.54869509000127,50709.76880856 2025-11-26,20:29:08.000,330,11092607,-795,0,1764188947,15130.38575606999,170.64738290999958,50709.7478472 2025-11-26,20:29:09.000,330,11092654,-795,0,1764188948,15130.581109059996,170.78131638000195,50709.78278280001 2025-11-26,20:29:10.000,330,11092655,-795,0,1764188949,15130.803407289997,170.8729550700009,50709.80374416001 2025-11-26,20:29:11.000,330,11092660,-795,0,1764188950,15131.018969209988,170.91524985000433,50709.761821440006 2025-11-26,20:29:12.000,330,11092654,-795,0,1764188951,15131.173904339994,170.95049550000113,50709.67098888 2025-11-26,20:29:13.000,330,11092612,-795,0,1764188952,15131.38946626,170.9363972400024,50709.7478472 2025-11-26,20:29:14.000,330,11092611,-795,0,1764188953,15131.51071984,170.86590594000154,50709.6081048 2025-11-26,20:29:15.000,330,11092621,-795,0,1764188954,15131.726281759991,170.86590594000154,50709.70592448 2025-11-26,20:29:16.000,330,11092689,-795,0,1764188955,15131.847535339992,170.75311986000452,50709.71989872 2025-11-26,20:29:17.000,330,11092624,-795,0,1764188956,15132.002470469997,170.6262355200015,50709.643040400006 2025-11-26,20:29:18.000,330,11092649,-795,0,1764188957,15132.150669289993,170.4782037900004,50709.58714344001 2025-11-26,20:29:19.000,330,11092606,-795,0,1764188958,15132.204559769998,170.33722118999867,50709.573169200004 2025-11-26,20:29:20.000,330,11092643,-795,0,1764188959,15132.265186559998,170.21033685000293,50709.62906616 2025-11-26,20:29:21.000,330,11092681,-795,0,1764188960,15132.359494899989,170.09050163999927,50709.622079040004 2025-11-26,20:29:22.000,330,11092652,-795,0,1764188961,15132.406649069999,169.90017513000203,50709.58714344001 2025-11-26,20:29:23.000,330,11092639,-795,0,1764188962,15132.46053954999,169.81558557000244,50709.643040400006 2025-11-26,20:29:24.000,330,11092622,-795,0,1764188963,15132.48074847999,169.660504710002,50709.56618208001 2025-11-26,20:29:25.000,330,11092638,-795,0,1764188964,15132.453803239994,169.56181689000368,50709.622079040004 2025-11-26,20:29:26.000,330,11092637,-675,0,1764188965,15132.406649069999,169.43493255000067,50709.67098888 2025-11-26,20:29:27.000,330,11092669,-795,0,1764188966,15132.359494899989,169.40673603000323,50709.70592448 2025-11-26,20:29:28.000,330,11092650,-795,0,1764188967,15132.332549659994,169.35739212000044,50709.68496312001 2025-11-26,20:29:29.000,330,11092613,-715,0,1764188968,15132.305604419998,169.37149037999916,50709.71291160001 2025-11-26,20:29:30.000,330,11092641,-795,0,1764188969,15132.258450249989,169.39968690000387,50709.71291160001 2025-11-26,20:29:31.000,330,11092633,-795,0,1764188970,15132.204559769998,169.4137851600026,50709.71291160001 2025-11-26,20:29:32.000,330,11092655,-795,0,1764188971,15132.218032389988,169.4631290699981,50709.75483432001 2025-11-26,20:29:33.000,330,11092656,-795,0,1764188972,15132.164141909998,169.4772273300041,50709.72688584 2025-11-26,20:29:34.000,330,11092646,-795,0,1764188973,15132.123724049998,169.49132559000282,50709.75483432001 2025-11-26,20:29:35.000,330,11092630,-795,0,1764188974,15132.143932979998,169.4631290699981,50709.761821440006 2025-11-26,20:29:36.000,330,11092630,-795,0,1764188975,15132.231505009993,169.44198168000003,50709.89457672 2025-11-26,20:29:37.000,330,11092663,-795,0,1764188976,15132.319077039989,169.42083429000195,50709.90156384001 2025-11-26,20:29:38.000,330,11092640,-795,0,1764188977,15132.467275859999,169.25165517000278,50709.84566688 2025-11-26,20:29:39.000,330,11092644,-795,0,1764188978,15132.595265749995,169.18821300000127,50709.8875896 2025-11-26,20:29:40.000,330,11092641,-715,0,1764188979,15132.80409135999,169.04018127000018,50709.908550960005 2025-11-26,20:29:41.000,330,11092667,-795,0,1764188980,15133.019653279996,168.89214953999908,50709.93649944 2025-11-26,20:29:42.000,330,11092655,-795,0,1764188981,15133.255424130002,168.71592129000055,50709.88060248001 2025-11-26,20:29:43.000,330,11092667,-795,0,1764188982,15133.531612839994,168.53969304000202,50709.929512320006 2025-11-26,20:29:44.000,330,11092657,-795,0,1764188983,15133.693284279994,168.35641566000413,50709.80374416001 2025-11-26,20:29:45.000,330,11092633,-795,0,1764188984,15133.935791439995,168.22248219000176,50709.90156384001 2025-11-26,20:29:46.000,330,11092647,-795,0,1764188985,15134.158089669996,168.06035220000194,50709.859641120005 2025-11-26,20:29:47.000,330,11092639,-795,0,1764188986,15134.387124209992,167.93346785999893,50709.789769920004 2025-11-26,20:29:48.000,330,11092682,-795,0,1764188987,15134.602686129998,167.79248526000447,50709.71989872 2025-11-26,20:29:49.000,330,11092626,-795,0,1764188988,15134.750884949994,167.7572396100004,50709.82470552 2025-11-26,20:29:50.000,330,11092683,-795,0,1764188989,15134.892347459994,167.67969918000017,50709.72688584 2025-11-26,20:29:51.000,330,11092683,-795,0,1764188990,15135.04054627999,167.62330613999802,50709.810731280006 2025-11-26,20:29:52.000,330,11092677,-795,0,1764188991,15135.16179985999,167.56691310000315,50709.75483432001 2025-11-26,20:29:53.000,330,11092609,-795,0,1764188992,15135.26284450999,167.5457657099978,50709.75483432001 2025-11-26,20:29:54.000,330,11092695,-795,0,1764188993,15135.296526059996,167.52461831999972,50709.691950240005 2025-11-26,20:29:55.000,330,11092676,-795,0,1764188994,15135.33020761,167.510520060001,50709.65002752 2025-11-26,20:29:56.000,330,11092634,-795,0,1764188995,15135.404307019991,167.43297963000077,50709.69893736 2025-11-26,20:29:57.000,330,11092664,-795,0,1764188996,15135.411043330001,167.43297963000077,50709.79675704 2025-11-26,20:29:58.000,330,11092664,-795,0,1764188997,15135.363889159991,167.32019355000375,50709.79675704 2025-11-26,20:29:59.000,330,11092665,-795,0,1764188998,15135.35041654,167.25675138000224,50709.77579568 2025-11-26,20:30:00.000,330,11092685,-795,0,1764188999,15135.35041654,167.17921095000202,50709.79675704 2025-11-26,20:30:01.000,330,11092670,-795,0,1764189000,15135.35041654,167.08757226000307,50709.83867976 2025-11-26,20:30:02.000,330,11092669,-795,0,1764189001,15135.316734989996,167.01003183000284,50709.8177184 2025-11-26,20:30:03.000,330,11092666,-795,0,1764189002,15135.276317129996,166.9183931400039,50709.96444792 2025-11-26,20:30:04.000,330,11092651,-795,0,1764189003,15135.256108199996,166.8056070599996,50709.908550960005 2025-11-26,20:30:05.000,330,11092656,-795,0,1764189004,15135.24263557999,166.72806662999938,50709.97143504001 2025-11-26,20:30:06.000,330,11092673,-795,0,1764189005,15135.30999868,166.63642794000043,50710.09021608001 2025-11-26,20:30:07.000,330,11092631,-795,0,1764189006,15135.336943919996,166.608231420003,50710.097203200006 2025-11-26,20:30:08.000,330,11092639,-795,0,1764189007,15135.336943919996,166.5095436000047,50710.11816456001 2025-11-26,20:30:09.000,330,11092619,-795,0,1764189008,15135.370625470001,166.45315056000254,50710.13912592001 2025-11-26,20:30:10.000,330,11092674,-795,0,1764189009,15135.390834400001,166.35446274000424,50710.13912592001 2025-11-26,20:30:11.000,330,11092685,-795,0,1764189010,15135.431252260001,166.28397144000337,50710.18803576001 2025-11-26,20:30:12.000,330,11092639,-795,0,1764189011,15135.505351669992,166.22757840000122,50710.22297136 2025-11-26,20:30:13.000,330,11092633,-795,0,1764189012,15135.518824289997,166.150037970001,50710.13912592001 2025-11-26,20:30:14.000,330,11092629,-795,0,1764189013,15135.545769529992,166.1006940599982,50710.11816456001 2025-11-26,20:30:15.000,330,11092672,-795,0,1764189014,15135.619868939997,166.00905536999926,50710.17406152 2025-11-26,20:30:16.000,330,11092657,-795,0,1764189015,15135.707440969993,165.99495711000054,50710.2718812 2025-11-26,20:30:17.000,330,11092636,-795,0,1764189016,15135.747858829993,165.91741668000031,50710.32777816 2025-11-26,20:30:18.000,330,11092674,-795,0,1764189017,15135.848903479993,165.86102363999817,50710.28585544001 2025-11-26,20:30:19.000,330,11092659,-795,0,1764189018,15135.983629679999,165.81167973000265,50710.32777816 2025-11-26,20:30:20.000,330,11092645,-795,0,1764189019,15136.037520159989,165.72709017000307,50710.362713760005 2025-11-26,20:30:21.000,330,11092634,-795,0,1764189020,15136.131828499994,165.7059427799977,50710.32079104 2025-11-26,20:30:22.000,330,11092611,-795,0,1764189021,15136.25981838999,165.5931567000007,50710.3417524 2025-11-26,20:30:23.000,330,11092658,-795,0,1764189022,15136.34739042,165.60020583000005,50710.27886832 2025-11-26,20:30:24.000,330,11092695,-795,0,1764189023,15136.394544589995,165.52266539999982,50710.22995848 2025-11-26,20:30:25.000,330,11092622,-795,0,1764189024,15136.495589239996,165.4733214900043,50710.23694560001 2025-11-26,20:30:26.000,330,11092630,-795,0,1764189025,15136.562952339991,165.41692845000216,50710.313803920006 2025-11-26,20:30:27.000,330,11092650,-795,0,1764189026,15136.650524370001,165.36053541,50710.2718812 2025-11-26,20:30:28.000,330,11092659,-795,0,1764189027,15136.738096399997,165.26889672000107,50710.32079104 2025-11-26,20:30:29.000,330,11092676,-795,0,1764189028,15136.791986880002,165.17725803000212,50710.33476528001 2025-11-26,20:30:30.000,330,11092670,-795,0,1764189029,15136.785250569992,165.0997176000019,50710.32079104 2025-11-26,20:30:31.000,330,11092662,-795,0,1764189030,15136.818932119997,165.02922630000103,50710.29982968 2025-11-26,20:30:32.000,330,11092640,-795,0,1764189031,15136.832404740002,164.92348935000336,50710.27886832 2025-11-26,20:30:33.000,330,11092654,-795,0,1764189032,15136.866086289992,164.81070326999907,50710.33476528001 2025-11-26,20:30:34.000,330,11092646,-795,0,1764189033,15136.866086289992,164.789555880001,50710.25091984 2025-11-26,20:30:35.000,330,11092666,-795,0,1764189034,15136.953658320002,164.74726110000483,50710.3417524 2025-11-26,20:30:36.000,330,11092654,-795,0,1764189035,15137.034494039988,164.7049663200014,50710.33476528001 2025-11-26,20:30:37.000,330,11092684,-795,0,1764189036,15137.014285109988,164.69791719000204,50710.376688 2025-11-26,20:30:38.000,330,11092682,-795,0,1764189037,15137.041230349998,164.69086806000269,50710.41861072 2025-11-26,20:30:39.000,330,11092641,-795,0,1764189038,15137.034494039988,164.68381893000333,50710.46752056 2025-11-26,20:30:40.000,330,11092658,-795,0,1764189039,15137.007548799993,164.62742589000118,50710.56534024 2025-11-26,20:30:41.000,330,11092694,-795,0,1764189040,15136.987339869993,164.62742589000118,50710.49546904 2025-11-26,20:30:42.000,330,11092665,-795,0,1764189041,15136.953658320002,164.56398371999967,50710.55835312 2025-11-26,20:30:43.000,330,11092715,-795,0,1764189042,15136.933449390002,164.57103284999903,50710.600275840006 2025-11-26,20:30:44.000,330,11092634,-795,0,1764189043,15136.899767839997,164.5428363300016,50710.59328872001 2025-11-26,20:30:45.000,330,11092671,-795,0,1764189044,15136.866086289992,164.48644328999944,50710.67014704001 2025-11-26,20:30:46.000,330,11092630,-795,0,1764189045,15136.798723189997,164.458246770002,50710.71206976 2025-11-26,20:30:47.000,330,11092647,-795,0,1764189046,15136.778514259997,164.4441485100033,50710.726044 2025-11-26,20:30:48.000,330,11092658,-795,0,1764189047,15136.812195810002,164.45119764000265,50710.726044 2025-11-26,20:30:49.000,330,11092640,-795,0,1764189048,15136.791986880002,164.43709938000393,50710.76796672001 2025-11-26,20:30:50.000,330,11092664,-795,0,1764189049,15136.805459499992,164.40185372999986,50710.865786400005 2025-11-26,20:30:51.000,330,11092662,-795,0,1764189050,15136.744832709992,164.43005025000457,50710.84482504 2025-11-26,20:30:52.000,330,11092654,-795,0,1764189051,15136.751569020002,164.43005025000457,50710.865786400005 2025-11-26,20:30:53.000,330,11092668,-795,0,1764189052,15136.771777950002,164.47234503000072,50710.914696240005 2025-11-26,20:30:54.000,330,11092642,-795,0,1764189053,15136.738096399997,164.51463981000416,50710.816876560006 2025-11-26,20:30:55.000,330,11092669,-795,0,1764189054,15136.778514259997,164.6062785000031,50710.89373488 2025-11-26,20:30:56.000,330,11092688,-795,0,1764189055,15136.859349979997,164.69791719000204,50711.02649016001 2025-11-26,20:30:57.000,330,11092697,-635,0,1764189056,15136.893031530002,164.7543102300042,50710.99854168 2025-11-26,20:30:58.000,330,11092691,-795,0,1764189057,15136.940185699998,164.82480152999779,50710.97758032001 2025-11-26,20:30:59.000,330,11092649,-795,0,1764189058,15136.946922009993,164.90939109000465,50711.02649016001 2025-11-26,20:31:00.000,330,11092675,-795,0,1764189059,15136.994076179988,164.97988238999824,50711.02649016001 2025-11-26,20:31:01.000,330,11092669,-795,0,1764189060,15137.014285109988,165.04332455999975,50711.02649016001 2025-11-26,20:31:02.000,330,11092672,-795,0,1764189061,15137.007548799993,165.06447194999782,50710.9705932 2025-11-26,20:31:03.000,330,11092672,-795,0,1764189062,15137.041230349998,165.1349632499987,50710.99155456 2025-11-26,20:31:04.000,330,11092657,-795,0,1764189063,15137.061439279998,165.12791411999933,50710.85181216 2025-11-26,20:31:05.000,330,11092659,-795,0,1764189064,15137.142274999998,165.1631597700034,50710.93565760001 2025-11-26,20:31:06.000,330,11092655,-795,0,1764189065,15137.202901789999,165.23365107000427,50710.94264472 2025-11-26,20:31:07.000,330,11092648,-795,0,1764189066,15137.29721012999,165.2618475900017,50710.914696240005 2025-11-26,20:31:08.000,330,11092668,-795,0,1764189067,15137.33762798999,165.31824063000386,50710.95661896001 2025-11-26,20:31:09.000,330,11092656,-795,0,1764189068,15137.40499109,165.30414236999786,50710.92867048001 2025-11-26,20:31:10.000,330,11092698,-795,0,1764189069,15137.39825477999,165.4098793200028,50711.01950304 2025-11-26,20:31:11.000,330,11092649,-795,0,1764189070,15137.42520002,165.4733214900043,50710.94264472 2025-11-26,20:31:12.000,330,11092649,-795,0,1764189071,15137.431936329995,165.5579110500039,50710.963606080004 2025-11-26,20:31:13.000,330,11092646,-795,0,1764189072,15137.452145259995,165.64954974000284,50710.99155456 2025-11-26,20:31:14.000,330,11092673,-795,0,1764189073,15137.38478216,165.73413930000243,50710.99854168 2025-11-26,20:31:15.000,330,11092608,-795,0,1764189074,15137.29721012999,165.8680727700048,50710.95661896001 2025-11-26,20:31:16.000,330,11092681,-795,0,1764189075,15137.270264889994,165.94561319999775,50711.082387120005 2025-11-26,20:31:17.000,330,11092652,-795,0,1764189076,15137.149011309994,166.07954667000013,50711.06142576 2025-11-26,20:31:18.000,330,11092674,-795,0,1764189077,15137.041230349998,166.19233275000443,50711.09636136001 2025-11-26,20:31:19.000,330,11092657,-795,0,1764189078,15137.000812489998,166.22052927000186,50711.07540000001 2025-11-26,20:31:20.000,330,11092652,-795,0,1764189079,15136.791986880002,166.38265926000167,50711.201168160005 2025-11-26,20:31:21.000,330,11092679,-795,0,1764189080,15136.663996989992,166.47429795000062,50711.2850136 2025-11-26,20:31:22.000,330,11092645,-795,0,1764189081,15136.50906186,166.55183838000085,50711.250078000005 2025-11-26,20:31:23.000,330,11092667,-795,0,1764189082,15136.40128089999,166.608231420003,50711.31296208001 2025-11-26,20:31:24.000,330,11092628,-795,0,1764189083,15136.30697256,166.6716735900045,50711.30597496 2025-11-26,20:31:25.000,330,11092606,-795,0,1764189084,15136.232873149995,166.69987011000194,50711.424756 2025-11-26,20:31:26.000,330,11092650,-795,0,1764189085,15136.12509219,166.7703614100028,50711.466678720004 2025-11-26,20:31:27.000,330,11092629,-795,0,1764189086,15136.024047539999,166.81970531999832,50711.52257568 2025-11-26,20:31:28.000,330,11092659,-795,0,1764189087,15135.976893369989,166.8549509700024,50711.60642112001 2025-11-26,20:31:29.000,330,11092653,-795,0,1764189088,15135.936475509989,166.86200010000175,50711.51558856 2025-11-26,20:31:30.000,330,11092641,-795,0,1764189089,15135.842167169998,167.00298270000349,50711.62039536 2025-11-26,20:31:31.000,330,11092678,-795,0,1764189090,15135.808485619993,167.04527747999964,50711.704240800005 2025-11-26,20:31:32.000,330,11092674,-795,0,1764189091,15135.741122519998,167.1016705200018,50711.6693052 2025-11-26,20:31:33.000,330,11092662,-795,0,1764189092,15135.714177280002,167.15101443000458,50711.71821504 2025-11-26,20:31:34.000,330,11092580,-795,0,1764189093,15135.633341560002,167.2003583400001,50711.585459760005 2025-11-26,20:31:35.000,330,11092628,-795,0,1764189094,15135.619868939997,167.25675138000224,50711.599433999996 2025-11-26,20:31:36.000,330,11092688,-795,0,1764189095,15135.667023109992,167.29199702999904,50711.78808624 2025-11-26,20:31:37.000,330,11092651,-795,0,1764189096,15135.653550490002,167.3624883299999,50711.81603472001 2025-11-26,20:31:38.000,330,11092662,-795,0,1764189097,15135.626605249992,167.40478311000334,50711.704240800005 2025-11-26,20:31:39.000,330,11092639,-795,0,1764189098,15135.667023109992,167.4611761499982,50711.74616352001 2025-11-26,20:31:40.000,330,11092654,-795,0,1764189099,15135.700704659997,167.55281484000443,50711.78109912 2025-11-26,20:31:41.000,330,11092657,-755,0,1764189100,15135.768067759993,167.64445353000337,50711.79507336001 2025-11-26,20:31:42.000,330,11092622,-795,0,1764189101,15135.801749309998,167.70084656999825,50711.767124879996 2025-11-26,20:31:43.000,330,11092656,-795,0,1764189102,15135.889321339993,167.7572396100004,50711.68327944 2025-11-26,20:31:44.000,330,11092650,-795,0,1764189103,15135.976893369989,167.8841239500034,50711.66231808 2025-11-26,20:31:45.000,330,11092679,-795,0,1764189104,15136.017311229989,167.92641872999957,50711.69725368001 2025-11-26,20:31:46.000,330,11092631,-795,0,1764189105,15136.084674329999,167.96166438000364,50711.72520216001 2025-11-26,20:31:47.000,330,11092657,-795,0,1764189106,15136.09814694999,168.0180574199985,50711.6693052 2025-11-26,20:31:48.000,330,11092682,-715,0,1764189107,15136.084674329999,168.04625394000323,50711.6693052 2025-11-26,20:31:49.000,330,11092662,-795,0,1764189108,15136.084674329999,168.05330307000258,50711.5644984 2025-11-26,20:31:50.000,330,11092613,-795,0,1764189109,15136.030783849994,168.07445046000066,50711.634369600004 2025-11-26,20:31:51.000,330,11092665,-795,0,1764189110,15136.030783849994,168.08854871999938,50711.634369600004 2025-11-26,20:31:52.000,330,11092630,-795,0,1764189111,15136.003838609999,168.08149959000002,50711.64834384001 2025-11-26,20:31:53.000,330,11092636,-795,0,1764189112,15135.997102299989,168.13789263000217,50711.62039536 2025-11-26,20:31:54.000,330,11092620,-795,0,1764189113,15135.943211819998,168.19428567000432,50711.55052416 2025-11-26,20:31:55.000,330,11092646,-795,0,1764189114,15135.916266579989,168.2154330600024,50711.52257568 2025-11-26,20:31:56.000,330,11092632,-795,0,1764189115,15135.902793959998,168.22953132000112,50711.585459760005 2025-11-26,20:31:57.000,330,11092645,-795,0,1764189116,15135.855639789988,168.32117001000006,50711.62738248001 2025-11-26,20:31:58.000,330,11092684,-795,0,1764189117,15135.848903479993,168.3987104400003,50711.655330960006 2025-11-26,20:31:59.000,330,11092648,-795,0,1764189118,15135.882585029998,168.40575956999965,50711.6693052 2025-11-26,20:32:00.000,330,11092643,-715,0,1764189119,15135.821958239998,168.4621526100018,50711.66231808 2025-11-26,20:32:01.000,330,11092636,-795,0,1764189120,15135.781540379998,168.51854565000394,50711.753150640005 2025-11-26,20:32:02.000,330,11092685,-795,0,1764189121,15135.687232039993,168.58198781999818,50711.7391764 2025-11-26,20:32:03.000,330,11092641,-795,0,1764189122,15135.633341560002,168.68772477000311,50711.86494456001 2025-11-26,20:32:04.000,330,11092653,-795,0,1764189123,15135.485142739992,168.68772477000311,50711.74616352001 2025-11-26,20:32:05.000,330,11092615,-795,0,1764189124,15135.485142739992,168.7723143300027,50711.85097032 2025-11-26,20:32:06.000,330,11092626,-795,0,1764189125,15135.471670120001,168.82165823999821,50711.920841520005 2025-11-26,20:32:07.000,330,11092651,-795,0,1764189126,15135.437988569996,168.89919866999844,50711.934815759996 2025-11-26,20:32:08.000,330,11092640,-795,0,1764189127,15135.424515949991,168.98378822999803,50711.94879 2025-11-26,20:32:09.000,330,11092606,-795,0,1764189128,15135.437988569996,169.09657431000232,50711.94180288001 2025-11-26,20:32:10.000,330,11092616,-795,0,1764189129,15135.424515949991,169.20231126,50711.98372560001 2025-11-26,20:32:11.000,330,11092661,-795,0,1764189130,15135.451461190001,169.33624473000236,50711.934815759996 2025-11-26,20:32:12.000,330,11092659,-795,0,1764189131,15135.444724879992,169.4278834200013,50711.95577712 2025-11-26,20:32:13.000,330,11092652,-795,0,1764189132,15135.397570709996,169.50542385000153,50712.02564832 2025-11-26,20:32:14.000,330,11092630,-795,0,1764189133,15135.336943919996,169.53362036999897,50711.85795744 2025-11-26,20:32:15.000,330,11092627,-795,0,1764189134,15135.336943919996,169.59001341000112,50711.88590592 2025-11-26,20:32:16.000,330,11092633,-795,0,1764189135,15135.370625470001,169.64640645000327,50711.91385440001 2025-11-26,20:32:17.000,330,11092648,-795,0,1764189136,15135.384098089991,169.62525905999792,50711.91385440001 2025-11-26,20:32:18.000,330,11092637,-795,0,1764189137,15135.431252260001,169.6393573200039,50711.97673848 2025-11-26,20:32:19.000,330,11092648,-795,0,1764189138,15135.424515949991,169.63230819000455,50711.94879 2025-11-26,20:32:20.000,330,11092627,-795,0,1764189139,15135.390834400001,169.62525905999792,50711.94879 2025-11-26,20:32:21.000,330,11092650,-795,0,1764189140,15135.343680229991,169.58296428000176,50711.969751360004 2025-11-26,20:32:22.000,330,11092655,-795,0,1764189141,15135.343680229991,169.58296428000176,50711.83699608 2025-11-26,20:32:23.000,330,11092612,-795,0,1764189142,15135.33020761,169.5759151500024,50711.920841520005 2025-11-26,20:32:24.000,330,11092643,-795,0,1764189143,15135.20221771999,169.59001341000112,50711.7391764 2025-11-26,20:32:25.000,330,11092634,-795,0,1764189144,15135.30999868,169.56181689000368,50711.90686728 2025-11-26,20:32:26.000,330,11092636,-795,0,1764189145,15135.18200878999,169.54066949999833,50711.85795744 2025-11-26,20:32:27.000,330,11092635,-795,0,1764189146,15135.14159092999,169.56886602000304,50711.86494456001 2025-11-26,20:32:28.000,330,11092637,-795,0,1764189147,15135.12811831,169.61820992999856,50711.90686728 2025-11-26,20:32:29.000,330,11092630,-755,0,1764189148,15135.04054627999,169.61820992999856,50711.920841520005 2025-11-26,20:32:30.000,330,11092646,-795,0,1764189149,15134.952974249994,169.6393573200039,50711.89988016 2025-11-26,20:32:31.000,330,11092654,-795,0,1764189150,15134.851929599994,169.68870122999942,50711.871931680005 2025-11-26,20:32:32.000,330,11092636,-795,0,1764189151,15134.777830189989,169.6746029700007,50711.871931680005 2025-11-26,20:32:33.000,330,11092636,-795,0,1764189152,15134.663312919998,169.66755384000135,50711.89289304001 2025-11-26,20:32:34.000,330,11092651,-795,0,1764189153,15134.515114100002,169.7239468800035,50711.85097032 2025-11-26,20:32:35.000,330,11092684,-795,0,1764189154,15134.400596829997,169.68870122999942,50711.767124879996 2025-11-26,20:32:36.000,330,11092608,-795,0,1764189155,15134.346706349992,169.68870122999942,50711.83699608 2025-11-26,20:32:37.000,330,11092602,-795,0,1764189156,15134.272606940001,169.66755384000135,50711.88590592 2025-11-26,20:32:38.000,330,11092613,-795,0,1764189157,15134.185034909991,169.6746029700007,50711.8789188 2025-11-26,20:32:39.000,330,11092629,-795,0,1764189158,15134.137880739996,169.74509427000157,50711.802060480004 2025-11-26,20:32:40.000,330,11092632,-635,0,1764189159,15134.104199189991,169.7591925300003,50711.83000896 2025-11-26,20:32:41.000,330,11092626,-795,0,1764189160,15134.13114443,169.78738904999773,50711.8789188 2025-11-26,20:32:42.000,330,11092635,-795,0,1764189161,15134.104199189991,169.80853644000308,50711.871931680005 2025-11-26,20:32:43.000,330,11092614,-795,0,1764189162,15134.077253949996,169.86492947999795,50711.920841520005 2025-11-26,20:32:44.000,330,11092648,-795,0,1764189163,15133.96947299,169.86492947999795,50711.84398320001 2025-11-26,20:32:45.000,330,11092599,-795,0,1764189164,15134.036836089996,169.9706664300029,50711.871931680005 2025-11-26,20:32:46.000,330,11092645,-795,0,1764189165,15133.96947299,169.99886295000033,50711.92782864 2025-11-26,20:32:47.000,330,11092591,-795,0,1764189166,15133.875164649995,170.05525599000248,50711.94180288001 2025-11-26,20:32:48.000,330,11092631,-795,0,1764189167,15133.733702139994,170.118698160004,50711.90686728 2025-11-26,20:32:49.000,330,11092616,-795,0,1764189168,15133.70002058999,170.20328772000357,50711.823021840006 2025-11-26,20:32:50.000,330,11092642,-795,0,1764189169,15133.65960272999,170.2808281500038,50711.78109912 2025-11-26,20:32:51.000,330,11092609,-795,0,1764189170,15133.625921179999,170.39361423000082,50711.802060480004 2025-11-26,20:32:52.000,330,11092609,-795,0,1764189171,15133.652866419994,170.53459683000256,50711.85795744 2025-11-26,20:32:53.000,330,11092608,-795,0,1764189172,15133.67981165999,170.61918639000214,50711.83699608 2025-11-26,20:32:54.000,330,11092659,-795,0,1764189173,15133.65960272999,170.61213726000278,50711.86494456001 2025-11-26,20:32:55.000,330,11092640,-795,0,1764189174,15133.612448559994,170.63328465000086,50711.88590592 2025-11-26,20:32:56.000,330,11092656,-795,0,1764189175,15133.646130109999,170.6755794300043,50711.89988016 2025-11-26,20:32:57.000,330,11092626,-795,0,1764189176,15133.686547969999,170.73197246999916,50711.86494456001 2025-11-26,20:32:58.000,330,11092636,-795,0,1764189177,15133.72022951999,170.76721812000324,50711.81603472001 2025-11-26,20:32:59.000,330,11092619,-795,0,1764189178,15133.74717476,170.78131638000195,50711.85795744 2025-11-26,20:33:00.000,330,11092695,-795,0,1764189179,15133.74717476,170.81656202999875,50711.871931680005 2025-11-26,20:33:01.000,330,11092659,-795,0,1764189180,15133.753911069995,170.84475855000346,50711.92782864 2025-11-26,20:33:02.000,330,11092650,-795,0,1764189181,15133.72022951999,170.81656202999875,50711.79507336001 2025-11-26,20:33:03.000,330,11092659,-795,0,1764189182,15133.78759262,170.85885681000218,50711.767124879996 2025-11-26,20:33:04.000,330,11092669,-795,0,1764189183,15133.74043844999,170.86590594000154,50711.74616352001 2025-11-26,20:33:05.000,330,11092615,-795,0,1764189184,15133.713493209994,170.89410245999898,50711.6693052 2025-11-26,20:33:06.000,330,11092612,-795,0,1764189185,15133.76738369,170.90115158999834,50711.61340824 2025-11-26,20:33:07.000,330,11092627,-795,0,1764189186,15133.78085630999,170.95049550000113,50711.69026656 2025-11-26,20:33:08.000,330,11092637,-795,0,1764189187,15133.80780155,170.99983941000391,50711.704240800005 2025-11-26,20:33:09.000,330,11092645,-795,0,1764189188,15133.82801048,170.99983941000391,50711.64834384001 2025-11-26,20:33:10.000,330,11092614,-795,0,1764189189,15133.895373579995,171.0562324499988,50711.67629232001 2025-11-26,20:33:11.000,330,11092606,-795,0,1764189190,15133.915582509995,171.12672374999966,50711.634369600004 2025-11-26,20:33:12.000,330,11092608,-795,0,1764189191,15133.976209299995,171.15492027000437,50711.62039536 2025-11-26,20:33:13.000,330,11092630,-795,0,1764189192,15134.03009978,171.17606766000245,50711.585459760005 2025-11-26,20:33:14.000,330,11092635,-795,0,1764189193,15134.00989085,171.22541156999796,50711.54353704 2025-11-26,20:33:15.000,330,11092630,-795,0,1764189194,15134.036836089996,171.23950983000395,50711.57148552 2025-11-26,20:33:16.000,330,11092629,-795,0,1764189195,15134.00989085,171.28885373999947,50711.64135672 2025-11-26,20:33:17.000,330,11092562,-795,0,1764189196,15134.02336346999,171.2677063500014,50711.59244688 2025-11-26,20:33:18.000,330,11092678,-795,0,1764189197,15134.083990259991,171.30295199999819,50711.59244688 2025-11-26,20:33:19.000,330,11092628,-795,0,1764189198,15134.097462879996,171.3663941699997,50711.61340824 2025-11-26,20:33:20.000,330,11092649,-795,0,1764189199,15134.137880739996,171.3663941699997,50711.536549920005 2025-11-26,20:33:21.000,330,11092664,-795,0,1764189200,15134.137880739996,171.41573808000248,50711.599433999996 2025-11-26,20:33:22.000,330,11092643,-795,0,1764189201,15134.117671809996,171.465081989998,50711.57847264001 2025-11-26,20:33:23.000,330,11092612,-795,0,1764189202,15134.077253949996,171.48622938000335,50711.61340824 2025-11-26,20:33:24.000,330,11092637,-795,0,1764189203,15134.02336346999,171.55672068000422,50711.54353704 2025-11-26,20:33:25.000,330,11092609,-795,0,1764189204,15134.00315453999,171.60606458999973,50711.655330960006 2025-11-26,20:33:26.000,330,11092647,-715,0,1764189205,15133.875164649995,171.6272119799978,50711.585459760005 2025-11-26,20:33:27.000,330,11092635,-795,0,1764189206,15133.794328929995,171.69065414999932,50711.585459760005 2025-11-26,20:33:28.000,330,11092663,-795,0,1764189207,15133.72022951999,171.74704719000147,50711.62039536 2025-11-26,20:33:29.000,330,11092623,-795,0,1764189208,15133.625921179999,171.8245876200017,50711.655330960006 2025-11-26,20:33:30.000,330,11092612,-795,0,1764189209,15133.518140219989,171.84573500999977,50711.536549920005 2025-11-26,20:33:31.000,330,11092642,-795,0,1764189210,15133.356468779988,171.93032456999936,50711.62039536 2025-11-26,20:33:32.000,330,11092636,-795,0,1764189211,15133.295841990002,171.9726193500028,50711.62738248001 2025-11-26,20:33:33.000,330,11092632,-795,0,1764189212,15133.201533649997,172.0219632599983,50711.71122792 2025-11-26,20:33:34.000,330,11092625,-795,0,1764189213,15133.073543760001,172.02901238999766,50711.64834384001 2025-11-26,20:33:35.000,330,11092624,-795,0,1764189214,15132.992708040001,172.0854054299998,50711.655330960006 2025-11-26,20:33:36.000,330,11092648,-795,0,1764189215,15132.959026489996,172.12770021000324,50711.634369600004 2025-11-26,20:33:37.000,330,11092623,-795,0,1764189216,15132.89166339,172.1699949899994,50711.77411200001 2025-11-26,20:33:38.000,330,11092612,-795,0,1764189217,15132.8310366,172.21933890000219,50711.71122792 2025-11-26,20:33:39.000,330,11092577,-795,0,1764189218,15132.797355049996,172.22638803000154,50711.81603472001 2025-11-26,20:33:40.000,330,11092604,-795,0,1764189219,15132.74346456999,172.21933890000219,50711.72520216001 2025-11-26,20:33:41.000,330,11092660,-795,0,1764189220,15132.58179312999,172.21228977000283,50711.74616352001 2025-11-26,20:33:42.000,330,11092610,-795,0,1764189221,15132.50769372,172.19114238000475,50711.79507336001 2025-11-26,20:33:43.000,330,11092618,-795,0,1764189222,15132.447066929999,172.1840932499981,50711.802060480004 2025-11-26,20:33:44.000,330,11092602,-795,0,1764189223,15132.44033061999,172.16294586000004,50711.72520216001 2025-11-26,20:33:45.000,330,11092594,-795,0,1764189224,15132.39991275999,172.14179847000196,50711.71821504 2025-11-26,20:33:46.000,330,11092647,-795,0,1764189225,15132.46053954999,172.0854054299998,50711.76013776 2025-11-26,20:33:47.000,330,11092614,-795,0,1764189226,15132.467275859999,172.0360615200043,50711.69026656 2025-11-26,20:33:48.000,330,11092635,-795,0,1764189227,15132.534638959994,172.00786499999958,50711.73218928 2025-11-26,20:33:49.000,330,11092649,-795,0,1764189228,15132.554847889995,171.95852109000407,50711.753150640005 2025-11-26,20:33:50.000,330,11092652,-795,0,1764189229,15132.615474679995,171.90212805000192,50711.64834384001 2025-11-26,20:33:51.000,330,11092635,-795,0,1764189230,15132.70304670999,171.87393153000448,50711.72520216001 2025-11-26,20:33:52.000,330,11092623,-795,0,1764189231,15132.75020088,171.85278413999913,50711.69026656 2025-11-26,20:33:53.000,330,11092641,-795,0,1764189232,15132.857981839996,171.8598332699985,50711.71821504 2025-11-26,20:33:54.000,330,11092656,-795,0,1764189233,15132.952290180001,171.85278413999913,50711.655330960006 2025-11-26,20:33:55.000,330,11092624,-795,0,1764189234,15133.053334830001,171.86688239999785,50711.599433999996 2025-11-26,20:33:56.000,330,11092639,-795,0,1764189235,15133.174588410002,171.83163675000105,50711.64135672 2025-11-26,20:33:57.000,330,11092633,-795,0,1764189236,15133.167852099992,171.8386858800004,50711.60642112001 2025-11-26,20:33:58.000,330,11092652,-795,0,1764189237,15133.262160439997,171.90917718000128,50711.54353704 2025-11-26,20:33:59.000,330,11092629,-795,0,1764189238,15133.336259850003,171.9514719600047,50711.62039536 2025-11-26,20:34:00.000,330,11092634,-795,0,1764189239,15133.396886639988,172.01491412999894,50711.52956280001 2025-11-26,20:34:01.000,330,11092625,-795,0,1764189240,15133.423831879998,172.01491412999894,50711.52956280001 2025-11-26,20:34:02.000,330,11092653,-795,0,1764189241,15133.437304499988,172.09950368999853,50711.52257568 2025-11-26,20:34:03.000,330,11092682,-795,0,1764189242,15133.444040809998,172.14884760000132,50711.50860144001 2025-11-26,20:34:04.000,330,11092615,-795,0,1764189243,15133.336259850003,172.16294586000004,50711.41078176001 2025-11-26,20:34:05.000,330,11092684,-795,0,1764189244,15133.268896749993,172.16294586000004,50711.48065296001 2025-11-26,20:34:06.000,330,11092626,-795,0,1764189245,15133.248687819992,172.15589673000068,50711.50161432 2025-11-26,20:34:07.000,330,11092650,-795,0,1764189246,15133.194797340002,172.16294586000004,50711.52956280001 2025-11-26,20:34:08.000,330,11092630,-795,0,1764189247,15133.093752690002,172.09245455999917,50711.55751128001 2025-11-26,20:34:09.000,330,11092623,-795,0,1764189248,15133.019653279996,172.0219632599983,50711.585459760005 2025-11-26,20:34:10.000,330,11092632,-795,0,1764189249,15132.959026489996,171.93737369999872,50711.51558856 2025-11-26,20:34:11.000,330,11092613,-795,0,1764189250,15132.905136009991,171.88098066000384,50711.57847264001 2025-11-26,20:34:12.000,330,11092665,-795,0,1764189251,15132.777146119995,171.71885067000403,50711.599433999996 2025-11-26,20:34:13.000,330,11092708,-795,0,1764189252,15132.74346456999,171.68360501999996,50711.64834384001 2025-11-26,20:34:14.000,330,11092628,-795,0,1764189253,15132.58852944,171.54967155000486,50711.45969160001 2025-11-26,20:34:15.000,330,11092685,-795,0,1764189254,15132.54137526999,171.45803285999864,50711.52257568 2025-11-26,20:34:16.000,330,11092673,-795,0,1764189255,15132.447066929999,171.35934504000033,50711.62039536 2025-11-26,20:34:17.000,330,11092649,-795,0,1764189256,15132.413385379994,171.29590286999883,50711.67629232001 2025-11-26,20:34:18.000,330,11092643,-795,0,1764189257,15132.292131799994,171.2183624399986,50711.57148552 2025-11-26,20:34:19.000,330,11092683,-795,0,1764189258,15132.177614529988,171.21131330999924,50711.64135672 2025-11-26,20:34:20.000,330,11092702,-795,0,1764189259,15132.137196669988,171.20426417999988,50711.60642112001 2025-11-26,20:34:21.000,330,11092661,-795,0,1764189260,15132.103515119998,171.21131330999924,50711.6693052 2025-11-26,20:34:22.000,330,11092649,-795,0,1764189261,15132.009206779992,171.2183624399986,50711.69725368001 2025-11-26,20:34:23.000,330,11092660,-795,0,1764189262,15131.955316300002,171.26065722000203,50711.69026656 2025-11-26,20:34:24.000,330,11092635,-795,0,1764189263,15131.887953199992,171.27475548000075,50711.62738248001 2025-11-26,20:34:25.000,330,11092601,-795,0,1764189264,15131.901425819997,171.28885373999947,50711.5644984 2025-11-26,20:34:26.000,330,11092674,-795,0,1764189265,15131.921634749997,171.31705026000418,50711.62039536 2025-11-26,20:34:27.000,330,11092651,-795,0,1764189266,15131.908162129992,171.3663941699997,50711.66231808 2025-11-26,20:34:28.000,330,11092627,-795,0,1764189267,15131.941843679997,171.37344329999905,50711.5644984 2025-11-26,20:34:29.000,330,11092645,-795,0,1764189268,15131.988997849992,171.35934504000033,50711.51558856 2025-11-26,20:34:30.000,330,11092614,-795,0,1764189269,15132.090042499993,171.41573808000248,50711.50860144001 2025-11-26,20:34:31.000,330,11092661,-795,0,1764189270,15132.164141909998,171.37344329999905,50711.51558856 2025-11-26,20:34:32.000,330,11092664,-795,0,1764189271,15132.244977629998,171.3804924299984,50711.424756 2025-11-26,20:34:33.000,330,11092669,-715,0,1764189272,15132.258450249989,171.38754155999777,50711.424756 2025-11-26,20:34:34.000,330,11092617,-795,0,1764189273,15132.285395489998,171.3804924299984,50711.250078000005 2025-11-26,20:34:35.000,330,11092640,-795,0,1764189274,15132.352758589994,171.4298363400012,50711.152258320006 2025-11-26,20:34:36.000,330,11092663,-795,0,1764189275,15132.52790265,171.48622938000335,50711.12430984001 2025-11-26,20:34:37.000,330,11092628,-795,0,1764189276,15132.70978302,171.59196633000101,50711.12430984001 2025-11-26,20:34:38.000,330,11092628,-795,0,1764189277,15132.80409135999,171.62016284999845,50711.131296960004 2025-11-26,20:34:39.000,330,11092641,-795,0,1764189278,15132.79061874,171.65540850000252,50711.06142576 2025-11-26,20:34:40.000,330,11092635,-795,0,1764189279,15132.797355049996,171.70475240999804,50710.99854168 2025-11-26,20:34:41.000,330,11092630,-795,0,1764189280,15132.77040981,171.7752437099989,50710.97758032001 2025-11-26,20:34:42.000,330,11092669,-795,0,1764189281,15132.75020088,171.7752437099989,50710.984567440006 2025-11-26,20:34:43.000,330,11092666,-795,0,1764189282,15132.696310399995,171.7893419700049,50710.963606080004 2025-11-26,20:34:44.000,330,11092617,-795,0,1764189283,15132.655892539995,171.83163675000105,50710.90770912001 2025-11-26,20:34:45.000,330,11092664,-795,0,1764189284,15132.696310399995,171.88098066000384,50710.88674776001 2025-11-26,20:34:46.000,330,11092639,-795,0,1764189285,15132.68957409,171.89507892000256,50710.9705932 2025-11-26,20:34:47.000,330,11092636,-795,0,1764189286,15132.736728259995,171.95852109000407,50711.00552880001 2025-11-26,20:34:48.000,330,11092628,-795,0,1764189287,15132.79061874,171.99376674000086,50711.01950304 2025-11-26,20:34:49.000,330,11092642,-795,0,1764189288,15132.898399699996,172.04311065000365,50711.12430984001 2025-11-26,20:34:50.000,330,11092650,-795,0,1764189289,15132.797355049996,171.99376674000086,50711.201168160005 2025-11-26,20:34:51.000,330,11092633,-795,0,1764189290,15132.60873837,171.92327544,50711.08937424 2025-11-26,20:34:52.000,330,11092609,-795,0,1764189291,15132.453803239994,171.90917718000128,50711.15924544 2025-11-26,20:34:53.000,330,11092670,-795,0,1764189292,15132.285395489998,171.87393153000448,50711.16623256 2025-11-26,20:34:54.000,330,11092637,-795,0,1764189293,15132.083306189998,171.83163675000105,50711.1103356 2025-11-26,20:34:55.000,330,11092675,-795,0,1764189294,15131.874480580002,171.81753849000233,50711.152258320006 2025-11-26,20:34:56.000,330,11092641,-795,0,1764189295,15131.773435930001,171.81753849000233,50711.250078000005 2025-11-26,20:34:57.000,330,11092627,-795,0,1764189296,15131.62523710999,171.75409632000083,50711.25706512 2025-11-26,20:34:58.000,330,11092659,-795,0,1764189297,15131.436620429995,171.7258998000034,50711.26405224001 2025-11-26,20:34:59.000,330,11092662,-795,0,1764189298,15131.32210315999,171.68360501999996,50711.250078000005 2025-11-26,20:35:00.000,330,11092665,-795,0,1764189299,15131.26147636999,171.6131137199991,50711.368859040005 2025-11-26,20:35:01.000,330,11092637,-755,0,1764189300,15131.227794819999,171.64835937000316,50711.3548848 2025-11-26,20:35:02.000,330,11092664,-795,0,1764189301,15131.187376959999,171.63426111000445,50711.38283328 2025-11-26,20:35:03.000,330,11092660,-795,0,1764189302,15131.146959099999,171.63426111000445,50711.37584616 2025-11-26,20:35:04.000,330,11092672,-795,0,1764189303,15131.066123379998,171.6272119799978,50711.1802068 2025-11-26,20:35:05.000,330,11092630,-795,0,1764189304,15131.079595999989,171.6413102400038,50711.22212952001 2025-11-26,20:35:06.000,330,11092654,-795,0,1764189305,15131.133486479994,171.64835937000316,50711.250078000005 2025-11-26,20:35:07.000,330,11092649,-795,0,1764189306,15131.160431719989,171.70475240999804,50711.22911664 2025-11-26,20:35:08.000,330,11092649,-795,0,1764189307,15131.173904339994,171.69770327999868,50711.24309088001 2025-11-26,20:35:09.000,330,11092643,-795,0,1764189308,15131.214322199994,171.7752437099989,50711.29200072001 2025-11-26,20:35:10.000,330,11092615,-795,0,1764189309,15131.248003749999,171.80344023000362,50711.23610376 2025-11-26,20:35:11.000,330,11092638,-795,0,1764189310,15131.32210315999,171.8598332699985,50711.152258320006 2025-11-26,20:35:12.000,330,11092666,-795,0,1764189311,15131.38946626,171.91622631000064,50711.12430984001 2025-11-26,20:35:13.000,330,11092684,-795,0,1764189312,15131.436620429995,171.9726193500028,50711.10334848001 2025-11-26,20:35:14.000,330,11092646,-795,0,1764189313,15131.42988412,171.9867176100015,50711.033477280005 2025-11-26,20:35:15.000,330,11092700,-795,0,1764189314,15131.557874009995,172.09950368999853,50711.082387120005 2025-11-26,20:35:16.000,330,11092678,-795,0,1764189315,15131.63197342,172.1699949899994,50711.082387120005 2025-11-26,20:35:17.000,330,11092658,-795,0,1764189316,15131.753227000001,172.21228977000283,50711.152258320006 2025-11-26,20:35:18.000,330,11092678,-795,0,1764189317,15131.773435930001,172.20524064000347,50711.14527120001 2025-11-26,20:35:19.000,330,11092684,-795,0,1764189318,15131.854271650001,172.25458454999898,50711.20815528 2025-11-26,20:35:20.000,330,11092689,-795,0,1764189319,15131.813853790001,172.2334371600009,50711.11732272 2025-11-26,20:35:21.000,330,11092662,-795,0,1764189320,15131.881216889997,172.21228977000283,50711.07540000001 2025-11-26,20:35:22.000,330,11092657,-795,0,1764189321,15131.928371059992,172.1840932499981,50710.984567440006 2025-11-26,20:35:23.000,330,11092646,-795,0,1764189322,15132.069833569993,172.1840932499981,50711.033477280005 2025-11-26,20:35:24.000,330,11092660,-795,0,1764189323,15132.143932979998,172.1347493400026,50710.984567440006 2025-11-26,20:35:25.000,330,11092681,-795,0,1764189324,15132.339285969989,172.21933890000219,50711.07540000001 2025-11-26,20:35:26.000,330,11092639,-795,0,1764189325,15132.50095740999,172.22638803000154,50711.1103356 2025-11-26,20:35:27.000,330,11092626,-795,0,1764189326,15132.635683609995,172.2334371600009,50711.20815528 2025-11-26,20:35:28.000,330,11092656,-795,0,1764189327,15132.68957409,172.22638803000154,50711.20815528 2025-11-26,20:35:29.000,330,11092651,-795,0,1764189328,15132.74346456999,172.22638803000154,50711.19418104001 2025-11-26,20:35:30.000,330,11092626,-795,0,1764189329,15132.76367349999,172.26163367999834,50711.1802068 2025-11-26,20:35:31.000,330,11092638,-795,0,1764189330,15132.85124553,172.32507584999985,50711.2850136 2025-11-26,20:35:32.000,330,11092626,-795,0,1764189331,15132.857981839996,172.36032150000392,50711.31296208001 2025-11-26,20:35:33.000,330,11092678,-795,0,1764189332,15132.84450921999,172.36032150000392,50711.32693632 2025-11-26,20:35:34.000,330,11092599,-795,0,1764189333,15132.80409135999,172.4801567100003,50711.26405224001 2025-11-26,20:35:35.000,330,11092672,-755,0,1764189334,15132.79061874,172.5295006200031,50711.319949200006 2025-11-26,20:35:36.000,330,11092656,-795,0,1764189335,15132.68957409,172.5435988800018,50711.34091056001 2025-11-26,20:35:37.000,330,11092649,-795,0,1764189336,15132.72999195,172.6281884400014,50711.31296208001 2025-11-26,20:35:38.000,330,11092656,-795,0,1764189337,15132.68957409,172.67048322000483,50711.368859040005 2025-11-26,20:35:39.000,330,11092629,-795,0,1764189338,15132.68283777999,172.71982713000034,50711.45969160001 2025-11-26,20:35:40.000,330,11092662,-795,0,1764189339,15132.595265749995,172.68458148000354,50711.50860144001 2025-11-26,20:35:41.000,330,11092650,-795,0,1764189340,15132.352758589994,172.5929427900046,50711.48065296001 2025-11-26,20:35:42.000,330,11092639,-795,0,1764189341,15132.110251429993,172.5435988800018,50711.45969160001 2025-11-26,20:35:43.000,330,11092665,-795,0,1764189342,15132.002470469997,172.50130409999838,50711.424756 2025-11-26,20:35:44.000,330,11092665,-795,0,1764189343,15131.847535339992,172.38851802000136,50711.319949200006 2025-11-26,20:35:45.000,330,11092625,-795,0,1764189344,15131.746490689991,172.3180267200005,50711.319949200006 2025-11-26,20:35:46.000,330,11092690,-795,0,1764189345,15131.739754379996,172.21933890000219,50711.417768880005 2025-11-26,20:35:47.000,330,11092692,-795,0,1764189346,15131.706072829991,172.14179847000196,50711.38283328 2025-11-26,20:35:48.000,330,11092668,-795,0,1764189347,15131.69260021,172.1065528199979,50711.38982040001 2025-11-26,20:35:49.000,330,11092624,-795,0,1764189348,15131.719545449996,172.04311065000365,50711.31296208001 2025-11-26,20:35:50.000,330,11092610,-795,0,1764189349,15131.733018070001,172.050159780003,50711.27802648 2025-11-26,20:35:51.000,330,11092654,-795,0,1764189350,15131.847535339992,172.04311065000365,50711.250078000005 2025-11-26,20:35:52.000,330,11092668,-795,0,1764189351,15131.908162129992,172.14179847000196,50711.32693632 2025-11-26,20:35:53.000,330,11092639,-795,0,1764189352,15131.935107370002,172.2334371600009,50711.27802648 2025-11-26,20:35:54.000,330,11092662,-795,0,1764189353,15131.962052609997,172.31097759000113,50711.18719392 2025-11-26,20:35:55.000,330,11092659,-755,0,1764189354,15132.002470469997,172.4167145399988,50711.26405224001 2025-11-26,20:35:56.000,330,11092687,-795,0,1764189355,15132.002470469997,172.5295006200031,50711.25706512 2025-11-26,20:35:57.000,330,11092662,-795,0,1764189356,15131.975525230002,172.59999192000396,50711.201168160005 2025-11-26,20:35:58.000,330,11092671,-795,0,1764189357,15131.935107370002,172.6634340899982,50711.19418104001 2025-11-26,20:35:59.000,330,11092674,-795,0,1764189358,15131.874480580002,172.67753235000418,50711.2151424 2025-11-26,20:36:00.000,330,11092656,-795,0,1764189359,15131.955316300002,172.6916306100029,50711.17321968001 2025-11-26,20:36:01.000,330,11092630,-795,0,1764189360,15132.096778810002,172.67753235000418,50711.12430984001 2025-11-26,20:36:02.000,330,11092679,-795,0,1764189361,15132.090042499993,172.6634340899982,50711.25706512 2025-11-26,20:36:03.000,330,11092633,-795,0,1764189362,15132.103515119998,172.5647462699999,50711.2850136 2025-11-26,20:36:04.000,330,11092620,-795,0,1764189363,15132.110251429993,172.4167145399988,50711.22911664 2025-11-26,20:36:05.000,330,11092652,-795,0,1764189364,15132.123724049998,172.34622323999793,50711.18719392 2025-11-26,20:36:06.000,330,11092642,-795,0,1764189365,15132.090042499993,172.20524064000347,50711.23610376 2025-11-26,20:36:07.000,330,11092670,-795,0,1764189366,15132.042888329997,172.050159780003,50711.2151424 2025-11-26,20:36:08.000,330,11092645,-795,0,1764189367,15132.137196669988,171.91622631000064,50711.12430984001 2025-11-26,20:36:09.000,330,11092671,-795,0,1764189368,15132.184350839998,171.80344023000362,50711.082387120005 2025-11-26,20:36:10.000,330,11092633,-795,0,1764189369,15132.271922869993,171.69065414999932,50711.05443864001 2025-11-26,20:36:11.000,330,11092631,-795,0,1764189370,15132.366231209999,171.56376981000358,50711.0404644 2025-11-26,20:36:12.000,330,11092619,-795,0,1764189371,15132.453803239994,171.45098372999928,50711.14527120001 2025-11-26,20:36:13.000,330,11092682,-795,0,1764189372,15132.46053954999,171.31705026000418,50711.08937424 2025-11-26,20:36:14.000,330,11092630,-795,0,1764189373,15132.50769372,171.19721505000052,50711.08937424 2025-11-26,20:36:15.000,330,11092658,-795,0,1764189374,15132.534638959994,171.0844289700035,50711.10334848001 2025-11-26,20:36:16.000,330,11092649,-795,0,1764189375,15132.58852944,171.01393767000263,50711.15924544 2025-11-26,20:36:17.000,330,11092704,-795,0,1764189376,15132.62221098999,170.94344637000177,50711.18719392 2025-11-26,20:36:18.000,330,11092658,-795,0,1764189377,15132.635683609995,170.88000420000026,50711.13828408 2025-11-26,20:36:19.000,330,11092676,-795,0,1764189378,15132.66262884999,170.84475855000346,50711.201168160005 2025-11-26,20:36:20.000,330,11092648,-795,0,1764189379,15132.72999195,170.83066029000474,50711.20815528 2025-11-26,20:36:21.000,330,11092623,-715,0,1764189380,15132.75020088,170.80246377000003,50711.00552880001 2025-11-26,20:36:22.000,330,11092650,-795,0,1764189381,15132.72999195,170.7249233399998,50711.17321968001 2025-11-26,20:36:23.000,330,11092663,-715,0,1764189382,15132.74346456999,170.71787421000045,50711.16623256 2025-11-26,20:36:24.000,330,11092685,-795,0,1764189383,15132.70978302,170.689677690003,50711.152258320006 2025-11-26,20:36:25.000,330,11092601,-795,0,1764189384,15132.676101469995,170.64033378000022,50711.09636136001 2025-11-26,20:36:26.000,330,11092677,-795,0,1764189385,15132.716519329995,170.64033378000022,50711.17321968001 2025-11-26,20:36:27.000,330,11092642,-795,0,1764189386,15132.75020088,170.64033378000022,50711.152258320006 2025-11-26,20:36:28.000,330,11092661,-795,0,1764189387,15132.736728259995,170.689677690003,50711.1103356 2025-11-26,20:36:29.000,330,11092653,-795,0,1764189388,15132.777146119995,170.66853029999766,50711.033477280005 2025-11-26,20:36:30.000,330,11092667,-795,0,1764189389,15132.79061874,170.70377595000173,50711.06841288 2025-11-26,20:36:31.000,330,11092661,-795,0,1764189390,15132.72999195,170.78131638000195,50711.00552880001 2025-11-26,20:36:32.000,330,11092637,-795,0,1764189391,15132.78388242999,170.8377094200041,50710.984567440006 2025-11-26,20:36:33.000,330,11092633,-795,0,1764189392,15132.837772909996,170.88705332999962,50710.984567440006 2025-11-26,20:36:34.000,330,11092649,-795,0,1764189393,15132.82430028999,170.88000420000026,50710.85879928001 2025-11-26,20:36:35.000,330,11092665,-795,0,1764189394,15132.797355049996,170.96459375999984,50710.92168336 2025-11-26,20:36:36.000,330,11092609,-795,0,1764189395,15132.8310366,170.95049550000113,50710.99854168 2025-11-26,20:36:37.000,330,11092676,-795,0,1764189396,15132.82430028999,170.9716428899992,50710.93565760001 2025-11-26,20:36:38.000,330,11092665,-795,0,1764189397,15132.79061874,170.95049550000113,50710.94963184 2025-11-26,20:36:39.000,330,11092623,-795,0,1764189398,15132.85124553,171.00688854000327,50710.84482504 2025-11-26,20:36:40.000,330,11092651,-795,0,1764189399,15132.884927079991,171.020986800002,50710.89373488 2025-11-26,20:36:41.000,330,11092641,-795,0,1764189400,15132.857981839996,171.06328157999815,50710.85181216 2025-11-26,20:36:42.000,330,11092670,-795,0,1764189401,15132.898399699996,171.07033071000478,50710.795915200004 2025-11-26,20:36:43.000,330,11092666,-795,0,1764189402,15132.89166339,171.11262549000094,50710.75399248 2025-11-26,20:36:44.000,330,11092687,-795,0,1764189403,15132.905136009991,171.19721505000052,50710.76796672001 2025-11-26,20:36:45.000,330,11092670,-795,0,1764189404,15132.959026489996,171.26065722000203,50710.77495384 2025-11-26,20:36:46.000,330,11092674,-795,0,1764189405,15132.952290180001,171.31000113000482,50710.85181216 2025-11-26,20:36:47.000,330,11092660,-795,0,1764189406,15132.972499110001,171.38754155999777,50710.900722 2025-11-26,20:36:48.000,330,11092649,-795,0,1764189407,15132.965762799991,171.3945906900044,50710.8308508 2025-11-26,20:36:49.000,330,11092617,-795,0,1764189408,15132.878190769996,171.40868895000312,50710.865786400005 2025-11-26,20:36:50.000,330,11092654,-795,0,1764189409,15132.80409135999,171.3663941699997,50710.87277352 2025-11-26,20:36:51.000,330,11092676,-795,0,1764189410,15132.76367349999,171.38754155999777,50710.9705932 2025-11-26,20:36:52.000,330,11092663,-795,0,1764189411,15132.72325563999,171.31000113000482,50710.95661896001 2025-11-26,20:36:53.000,330,11092678,-795,0,1764189412,15132.635683609995,171.2465589600033,50710.95661896001 2025-11-26,20:36:54.000,330,11092657,-795,0,1764189413,15132.58179312999,171.16196940000373,50710.85879928001 2025-11-26,20:36:55.000,330,11092655,-795,0,1764189414,15132.575056819995,171.11262549000094,50710.87277352 2025-11-26,20:36:56.000,330,11092660,-795,0,1764189415,15132.60873837,171.09852723000222,50710.99854168 2025-11-26,20:36:57.000,330,11092677,-795,0,1764189416,15132.615474679995,171.06328157999815,50711.033477280005 2025-11-26,20:36:58.000,330,11092653,-795,0,1764189417,15132.58852944,170.99983941000391,50710.99155456 2025-11-26,20:36:59.000,330,11092633,-795,0,1764189418,15132.6289473,170.99983941000391,50710.99854168 2025-11-26,20:37:00.000,330,11092623,-795,0,1764189419,15132.58852944,170.96459375999984,50711.06142576 2025-11-26,20:37:01.000,330,11092667,-795,0,1764189420,15132.58179312999,170.92934811000305,50711.1103356 2025-11-26,20:37:02.000,330,11092662,-795,0,1764189421,15132.554847889995,170.83066029000474,50711.06142576 2025-11-26,20:37:03.000,330,11092692,-795,0,1764189422,15132.48074847999,170.8095128999994,50711.06142576 2025-11-26,20:37:04.000,330,11092652,-795,0,1764189423,15132.447066929999,170.7249233399998,50711.04745152 2025-11-26,20:37:05.000,330,11092585,-795,0,1764189424,15132.332549659994,170.73197246999916,50710.93565760001 2025-11-26,20:37:06.000,330,11092626,-795,0,1764189425,15132.406649069999,170.63328465000086,50711.12430984001 2025-11-26,20:37:07.000,330,11092648,-795,0,1764189426,15132.39991275999,170.58394073999807,50711.09636136001 2025-11-26,20:37:08.000,330,11092681,-795,0,1764189427,15132.379703829989,170.49230204999913,50711.18719392 2025-11-26,20:37:09.000,330,11092655,-795,0,1764189428,15132.386440139999,170.40066336000018,50711.11732272 2025-11-26,20:37:10.000,330,11092701,-795,0,1764189429,15132.433594309994,170.3795159700021,50711.1103356 2025-11-26,20:37:11.000,330,11092661,-795,0,1764189430,15132.52116633999,170.36541771000338,50711.0404644 2025-11-26,20:37:12.000,330,11092661,-795,0,1764189431,15132.635683609995,170.32312292999995,50710.99854168 2025-11-26,20:37:13.000,330,11092639,-795,0,1764189432,15132.777146119995,170.32312292999995,50710.963606080004 2025-11-26,20:37:14.000,330,11092648,-795,0,1764189433,15132.84450921999,170.32312292999995,50710.628224320004 2025-11-26,20:37:15.000,330,11092643,-795,0,1764189434,15133.080280069997,170.32312292999995,50710.92168336 2025-11-26,20:37:16.000,330,11092632,-795,0,1764189435,15133.215006270002,170.34427031999803,50710.865786400005 2025-11-26,20:37:17.000,330,11092691,-795,0,1764189436,15133.349732469993,170.36541771000338,50710.747005360005 2025-11-26,20:37:18.000,330,11092681,-795,0,1764189437,15133.511403909994,170.3795159700021,50710.80988944001 2025-11-26,20:37:19.000,330,11092638,-795,0,1764189438,15133.646130109999,170.3795159700021,50710.80988944001 2025-11-26,20:37:20.000,330,11092666,-795,0,1764189439,15133.74717476,170.37246684000274,50710.80988944001 2025-11-26,20:37:21.000,330,11092684,-795,0,1764189440,15133.78085630999,170.33722118999867,50710.78892808001 2025-11-26,20:37:22.000,330,11092671,-795,0,1764189441,15133.794328929995,170.30197554000188,50710.80988944001 2025-11-26,20:37:23.000,330,11092650,-795,0,1764189442,15133.794328929995,170.25968075999845,50710.71206976 2025-11-26,20:37:24.000,330,11092601,-795,0,1764189443,15133.7067569,170.21033685000293,50710.63521144 2025-11-26,20:37:25.000,330,11092662,-795,0,1764189444,15133.65960272999,170.18918946000485,50710.6561728 2025-11-26,20:37:26.000,330,11092631,-795,0,1764189445,15133.652866419994,170.18214032999822,50710.6561728 2025-11-26,20:37:27.000,330,11092609,-795,0,1764189446,15133.605712249999,170.2173859800023,50710.628224320004 2025-11-26,20:37:28.000,330,11092664,-795,0,1764189447,15133.545085459999,170.231484240001,50710.60726296 2025-11-26,20:37:29.000,330,11092628,-795,0,1764189448,15133.538349149989,170.27377902000444,50710.649185680006 2025-11-26,20:37:30.000,330,11092624,-795,0,1764189449,15133.477722359989,170.30902467000124,50710.62123720001 2025-11-26,20:37:31.000,330,11092656,-795,0,1764189450,15133.464249739998,170.3301720599993,50710.698095520005 2025-11-26,20:37:32.000,330,11092659,-795,0,1764189451,15133.423831879998,170.34427031999803,50710.67713416 2025-11-26,20:37:33.000,330,11092642,-795,0,1764189452,15133.383414019998,170.36541771000338,50710.70508264 2025-11-26,20:37:34.000,330,11092670,-795,0,1764189453,15133.289105679993,170.37246684000274,50710.67014704001 2025-11-26,20:37:35.000,330,11092637,-795,0,1764189454,15133.316050920002,170.32312292999995,50710.70508264 2025-11-26,20:37:36.000,330,11092673,-795,0,1764189455,15133.255424130002,170.28787728000316,50710.73303112 2025-11-26,20:37:37.000,330,11092661,-795,0,1764189456,15133.201533649997,170.231484240001,50710.77495384 2025-11-26,20:37:38.000,330,11092650,-795,0,1764189457,15133.161115789997,170.09755076999863,50710.8308508 2025-11-26,20:37:39.000,330,11092620,-795,0,1764189458,15133.100488999997,169.99181382000097,50710.900722 2025-11-26,20:37:40.000,330,11092624,-795,0,1764189459,15133.053334830001,169.8860768700033,50710.914696240005 2025-11-26,20:37:41.000,330,11092661,-795,0,1764189460,15133.019653279996,169.69575035999878,50710.984567440006 2025-11-26,20:37:42.000,330,11092647,-795,0,1764189461,15132.999444349996,169.45607993999874,50710.963606080004 2025-11-26,20:37:43.000,330,11092662,-795,0,1764189462,15132.884927079991,169.3150973400043,50711.033477280005 2025-11-26,20:37:44.000,330,11092661,-795,0,1764189463,15132.80409135999,169.12477082999976,50710.92168336 2025-11-26,20:37:45.000,330,11092624,-795,0,1764189464,15132.797355049996,168.9555917100006,50710.963606080004 2025-11-26,20:37:46.000,330,11092644,-795,0,1764189465,15132.81082767,168.8357565000042,50711.01950304 2025-11-26,20:37:47.000,330,11092661,-795,0,1764189466,15132.884927079991,168.7229704199999,50710.94963184 2025-11-26,20:37:48.000,330,11092616,-795,0,1764189467,15132.985971729991,168.59608608000417,50710.89373488 2025-11-26,20:37:49.000,330,11092642,-795,0,1764189468,15133.073543760001,168.5608404300001,50710.90770912001 2025-11-26,20:37:50.000,330,11092638,-795,0,1764189469,15133.201533649997,168.55379130000074,50710.914696240005 2025-11-26,20:37:51.000,330,11092620,-795,0,1764189470,15133.336259850003,168.5255947800033,50710.95661896001 2025-11-26,20:37:52.000,330,11092676,-795,0,1764189471,15133.518140219989,168.51149652000458,50710.865786400005 2025-11-26,20:37:53.000,330,11092679,-795,0,1764189472,15133.572030699994,168.55379130000074,50710.795915200004 2025-11-26,20:37:54.000,330,11092620,-795,0,1764189473,15133.666339039999,168.49034912999923,50710.76097960001 2025-11-26,20:37:55.000,330,11092690,-795,0,1764189474,15133.82127416999,168.4973982599986,50710.73303112 2025-11-26,20:37:56.000,330,11092666,-795,0,1764189475,15133.98968192,168.51854565000394,50710.70508264 2025-11-26,20:37:57.000,330,11092658,-795,0,1764189476,15134.164825979991,168.54674217000138,50710.73303112 2025-11-26,20:37:58.000,330,11092662,-795,0,1764189477,15134.272606940001,168.58198781999818,50710.698095520005 2025-11-26,20:37:59.000,330,11092650,-715,0,1764189478,15134.420805759997,168.63838086000032,50710.6561728 2025-11-26,20:38:00.000,330,11092638,-795,0,1764189479,15134.548795649993,168.68067564000376,50710.54437888 2025-11-26,20:38:01.000,330,11092664,-795,0,1764189480,15134.696994469989,168.7088721600012,50710.579314480005 2025-11-26,20:38:02.000,330,11092647,-795,0,1764189481,15134.91929269999,168.76526520000334,50710.530404640005 2025-11-26,20:38:03.000,330,11092658,-795,0,1764189482,15135.074227829995,168.82870737000485,50710.600275840006 2025-11-26,20:38:04.000,330,11092672,-795,0,1764189483,15135.175272479995,168.8357565000042,50710.49546904 2025-11-26,20:38:05.000,330,11092657,-795,0,1764189484,15135.370625470001,168.89214953999908,50710.50944328 2025-11-26,20:38:06.000,330,11092659,-795,0,1764189485,15135.545769529992,168.89214953999908,50710.59328872001 2025-11-26,20:38:07.000,330,11092692,-795,0,1764189486,15135.687232039993,168.871002150001,50710.52341752001 2025-11-26,20:38:08.000,330,11092676,-795,0,1764189487,15135.821958239998,168.82870737000485,50710.57232736001 2025-11-26,20:38:09.000,330,11092661,-795,0,1764189488,15135.916266579989,168.82870737000485,50710.60726296 2025-11-26,20:38:10.000,330,11092667,-795,0,1764189489,15135.976893369989,168.79346172000078,50710.649185680006 2025-11-26,20:38:11.000,330,11092653,-675,0,1764189490,15136.017311229989,168.7088721600012,50710.70508264 2025-11-26,20:38:12.000,330,11092673,-795,0,1764189491,15136.050992779994,168.6595282499984,50710.59328872001 2025-11-26,20:38:13.000,330,11092679,-795,0,1764189492,15136.003838609999,168.6242826000016,50710.649185680006 2025-11-26,20:38:14.000,330,11092646,-795,0,1764189493,15135.882585029998,168.57493868999882,50710.579314480005 2025-11-26,20:38:15.000,330,11092673,-795,0,1764189494,15135.815221929988,168.50444738999795,50710.628224320004 2025-11-26,20:38:16.000,330,11092629,-795,0,1764189495,15135.747858829993,168.42690695999772,50710.73303112 2025-11-26,20:38:17.000,330,11092665,-795,0,1764189496,15135.606396319992,168.38461218000157,50710.6561728 2025-11-26,20:38:18.000,330,11092704,-795,0,1764189497,15135.478406429997,168.2788752300039,50710.74001824001 2025-11-26,20:38:19.000,330,11092660,-795,0,1764189498,15135.377361779996,168.1519908900009,50710.795915200004 2025-11-26,20:38:20.000,330,11092688,-795,0,1764189499,15135.256108199996,168.02510654999787,50710.80290232 2025-11-26,20:38:21.000,330,11092673,-795,0,1764189500,15135.16179985999,167.8841239500034,50710.84482504 2025-11-26,20:38:22.000,330,11092668,-795,0,1764189501,15135.074227829995,167.70789570000488,50710.85181216 2025-11-26,20:38:23.000,330,11092624,-795,0,1764189502,15135.00012841999,167.60215874999994,50710.94264472 2025-11-26,20:38:24.000,330,11092546,-795,0,1764189503,15134.83845697999,167.4752744100042,50710.88674776001 2025-11-26,20:38:25.000,330,11092646,-795,0,1764189504,15134.791302809994,167.32019355000375,50710.88674776001 2025-11-26,20:38:26.000,330,11092671,-795,0,1764189505,15134.710467089993,167.17921095000202,50710.94264472 2025-11-26,20:38:27.000,330,11092693,-795,0,1764189506,15134.703730779998,167.052326609999,50710.9705932 2025-11-26,20:38:28.000,330,11092658,-795,0,1764189507,15134.744148639998,167.01003183000284,50710.99854168 2025-11-26,20:38:29.000,330,11092636,-795,0,1764189508,15134.798039119989,166.96068792000005,50710.963606080004 2025-11-26,20:38:30.000,330,11092670,-795,0,1764189509,15134.804775429999,166.9183931400039,50710.9705932 2025-11-26,20:38:31.000,330,11092693,-795,0,1764189510,15134.791302809994,166.9042948799979,50711.01251592 2025-11-26,20:38:32.000,330,11092682,-795,0,1764189511,15134.798039119989,166.8056070599996,50710.83783792001 2025-11-26,20:38:33.000,330,11092672,-795,0,1764189512,15134.771093879994,166.7703614100028,50710.984567440006 2025-11-26,20:38:34.000,330,11092652,-795,0,1764189513,15134.784566499999,166.72806662999938,50710.84482504 2025-11-26,20:38:35.000,330,11092656,-795,0,1764189514,15134.818248049989,166.68577185000322,50710.8308508 2025-11-26,20:38:36.000,330,11092670,-795,0,1764189515,15134.818248049989,166.65052619999915,50710.85879928001 2025-11-26,20:38:37.000,330,11092635,-795,0,1764189516,15134.851929599994,166.60118229000363,50710.84482504 2025-11-26,20:38:38.000,330,11092616,-795,0,1764189517,15134.993392109995,166.56593663999956,50710.84482504 2025-11-26,20:38:39.000,330,11092639,-795,0,1764189518,15135.10790938,166.58708402999764,50710.795915200004 2025-11-26,20:38:40.000,330,11092635,-795,0,1764189519,15135.235899269996,166.63642794000043,50710.82386368 2025-11-26,20:38:41.000,330,11092665,-795,0,1764189520,15135.404307019991,166.67872272000386,50710.747005360005 2025-11-26,20:38:42.000,330,11092642,-795,0,1764189521,15135.505351669992,166.71396837000066,50710.6561728 2025-11-26,20:38:43.000,330,11092665,-795,0,1764189522,15135.714177280002,166.78445967000152,50710.649185680006 2025-11-26,20:38:44.000,330,11092703,-795,0,1764189523,15135.869112409993,166.8901966199992,50710.50245616001 2025-11-26,20:38:45.000,330,11092690,-795,0,1764189524,15136.024047539999,166.9677370499994,50710.54437888 2025-11-26,20:38:46.000,330,11092653,-795,0,1764189525,15136.14530112,167.052326609999,50710.57232736001 2025-11-26,20:38:47.000,330,11092686,-795,0,1764189526,15136.28676363,167.1157687800005,50710.54437888 2025-11-26,20:38:48.000,330,11092681,-795,0,1764189527,15136.394544589995,167.15101443000458,50710.48848192 2025-11-26,20:38:49.000,330,11092675,-755,0,1764189528,15136.434962449996,167.25675138000224,50710.48848192 2025-11-26,20:38:50.000,330,11092663,-795,0,1764189529,15136.475380309996,167.29199702999904,50710.48848192 2025-11-26,20:38:51.000,330,11092674,-795,0,1764189530,15136.48885293,167.36953745999926,50710.47450768001 2025-11-26,20:38:52.000,330,11092647,-795,0,1764189531,15136.515798169996,167.38363571999798,50710.48848192 2025-11-26,20:38:53.000,330,11092660,-795,0,1764189532,15136.502325549991,167.41888137000205,50710.50245616001 2025-11-26,20:38:54.000,330,11092633,-795,0,1764189533,15136.42822614,167.4611761499982,50710.33476528001 2025-11-26,20:38:55.000,330,11092658,-795,0,1764189534,15136.40128089999,167.48232354000356,50710.432584960006 2025-11-26,20:38:56.000,330,11092661,-795,0,1764189535,15136.46190768999,167.4752744100042,50710.5164304 2025-11-26,20:38:57.000,330,11092647,-795,0,1764189536,15136.42148982999,167.45412701999885,50710.60726296 2025-11-26,20:38:58.000,330,11092656,-715,0,1764189537,15136.40128089999,167.44002876000013,50710.649185680006 2025-11-26,20:38:59.000,330,11092651,-795,0,1764189538,15136.32044517999,167.3272426800031,50710.71905688001 2025-11-26,20:39:00.000,330,11092666,-795,0,1764189539,15136.273291009995,167.23560399000417,50710.74001824001 2025-11-26,20:39:01.000,330,11092640,-795,0,1764189540,15136.24634577,167.05937573999836,50710.865786400005 2025-11-26,20:39:02.000,330,11092637,-795,0,1764189541,15136.14530112,166.91134401000454,50710.83783792001 2025-11-26,20:39:03.000,330,11092607,-795,0,1764189542,15136.07793801999,166.77741054000217,50710.900722 2025-11-26,20:39:04.000,330,11092644,-795,0,1764189543,15136.050992779994,166.65052619999915,50710.8308508 2025-11-26,20:39:05.000,330,11092628,-795,0,1764189544,15136.07793801999,166.51659273000405,50710.90770912001 2025-11-26,20:39:06.000,330,11092656,-795,0,1764189545,15136.064465399999,166.46724882000126,50710.99854168 2025-11-26,20:39:07.000,330,11092654,-795,0,1764189546,15136.084674329999,166.3967575200004,50710.94963184 2025-11-26,20:39:08.000,330,11092666,-795,0,1764189547,15136.09814694999,166.32626621999952,50710.984567440006 2025-11-26,20:39:09.000,330,11092651,-795,0,1764189548,15136.064465399999,166.26282404999802,50711.00552880001 2025-11-26,20:39:10.000,330,11092660,-795,0,1764189549,15136.050992779994,166.2134801400025,50711.01251592 2025-11-26,20:39:11.000,330,11092659,-795,0,1764189550,15135.990365989994,166.14298884000164,50710.9705932 2025-11-26,20:39:12.000,330,11092644,-795,0,1764189551,15135.963420749998,166.10774319000484,50711.01251592 2025-11-26,20:39:13.000,330,11092693,-795,0,1764189552,15135.983629679999,166.0865957999995,50710.99854168 2025-11-26,20:39:14.000,330,11092682,-795,0,1764189553,15135.923002889998,165.99495711000054,50710.85181216 2025-11-26,20:39:15.000,330,11092657,-795,0,1764189554,15135.976893369989,165.94561319999775,50710.80988944001 2025-11-26,20:39:16.000,330,11092625,-795,0,1764189555,15136.11835587999,165.8680727700048,50710.89373488 2025-11-26,20:39:17.000,330,11092648,-795,0,1764189556,15136.232873149995,165.79758147000393,50710.87976064 2025-11-26,20:39:18.000,330,11092606,-795,0,1764189557,15136.36759935,165.72709017000307,50710.795915200004 2025-11-26,20:39:19.000,330,11092635,-795,0,1764189558,15136.542743409991,165.64954974000284,50710.84482504 2025-11-26,20:39:20.000,330,11092620,-795,0,1764189559,15136.731360090002,165.60020583000005,50710.816876560006 2025-11-26,20:39:21.000,330,11092653,-795,0,1764189560,15136.899767839997,165.55086192000454,50710.78892808001 2025-11-26,20:39:22.000,330,11092632,-795,0,1764189561,15137.014285109988,165.4944688800024,50710.75399248 2025-11-26,20:39:23.000,330,11092672,-795,0,1764189562,15137.115329759989,165.50151801000175,50710.70508264 2025-11-26,20:39:24.000,330,11092664,-795,0,1764189563,15137.149011309994,165.4733214900043,50710.579314480005 2025-11-26,20:39:25.000,330,11092654,-795,0,1764189564,15137.202901789999,165.4944688800024,50710.53739176 2025-11-26,20:39:26.000,330,11092671,-755,0,1764189565,15137.229847029994,165.52971452999918,50710.55835312 2025-11-26,20:39:27.000,330,11092649,-795,0,1764189566,15137.243319649999,165.64250061000348,50710.649185680006 2025-11-26,20:39:28.000,330,11092647,-795,0,1764189567,15137.27700119999,165.73413930000243,50710.68412128 2025-11-26,20:39:29.000,330,11092618,-795,0,1764189568,15137.196165479989,165.79758147000393,50710.62123720001 2025-11-26,20:39:30.000,330,11092635,-795,0,1764189569,15137.155747619989,165.99495711000054,50710.50944328 2025-11-26,20:39:31.000,330,11092686,-795,0,1764189570,15137.128802379993,166.1852836199978,50710.5863016 2025-11-26,20:39:32.000,330,11092676,-795,0,1764189571,15137.101857139998,166.38970839000103,50710.59328872001 2025-11-26,20:39:33.000,330,11092586,-795,0,1764189572,15137.122066069998,166.6223296800017,50710.61425008 2025-11-26,20:39:34.000,330,11092658,-795,0,1764189573,15137.088384519993,166.8549509700024,50710.5164304 2025-11-26,20:39:35.000,330,11092654,-795,0,1764189574,15137.088384519993,167.09462139000243,50710.50245616001 2025-11-26,20:39:36.000,330,11092638,-795,0,1764189575,15137.115329759989,167.23560399000417,50710.55136600001 2025-11-26,20:39:37.000,330,11092656,-795,0,1764189576,15137.115329759989,167.46822528000484,50710.62123720001 2025-11-26,20:39:38.000,330,11092638,-795,0,1764189577,15137.128802379993,167.58101136000187,50710.57232736001 2025-11-26,20:39:39.000,330,11092669,-795,0,1764189578,15137.108593449993,167.6937974399989,50710.5863016 2025-11-26,20:39:40.000,330,11092663,-795,0,1764189579,15137.061439279998,167.76428873999976,50710.60726296 2025-11-26,20:39:41.000,330,11092650,-795,0,1764189580,15137.081648209998,167.77838699999847,50710.698095520005 2025-11-26,20:39:42.000,330,11092653,-795,0,1764189581,15137.095120829988,167.79248526000447,50710.68412128 2025-11-26,20:39:43.000,330,11092635,-795,0,1764189582,15137.108593449993,167.79953439000383,50710.76796672001 2025-11-26,20:39:44.000,330,11092613,-795,0,1764189583,15137.047966659993,167.6937974399989,50710.726044 2025-11-26,20:39:45.000,330,11092642,-795,0,1764189584,15137.027757729993,167.61625700999866,50710.78892808001 2025-11-26,20:39:46.000,330,11092690,-795,0,1764189585,15137.034494039988,167.46822528000484,50710.85879928001 2025-11-26,20:39:47.000,330,11092657,-795,0,1764189586,15136.933449390002,167.3483900700012,50710.87277352 2025-11-26,20:39:48.000,330,11092688,-795,0,1764189587,15136.973867250003,167.19330921000073,50710.900722 2025-11-26,20:39:49.000,330,11092639,-795,0,1764189588,15136.960394629998,167.0805231300037,50710.94264472 2025-11-26,20:39:50.000,330,11092641,-795,0,1764189589,15136.994076179988,166.9183931400039,50710.95661896001 2025-11-26,20:39:51.000,330,11092672,-795,0,1764189590,15136.994076179988,166.79150880000088,50710.9705932 2025-11-26,20:39:52.000,330,11092676,-795,0,1764189591,15137.007548799993,166.71396837000066,50710.99854168 2025-11-26,20:39:53.000,330,11092700,-795,0,1764189592,15137.108593449993,166.608231420003,50710.95661896001 2025-11-26,20:39:54.000,330,11092668,-795,0,1764189593,15137.054702969988,166.4954453399987,50710.94264472 2025-11-26,20:39:55.000,330,11092676,-795,0,1764189594,15137.054702969988,166.42495403999783,50710.87277352 2025-11-26,20:39:56.000,330,11092661,-795,0,1764189595,15137.074911899988,166.2980697000021,50710.963606080004 2025-11-26,20:39:57.000,330,11092633,-795,0,1764189596,15137.047966659993,166.17823448999843,50710.94963184 2025-11-26,20:39:58.000,330,11092654,-795,0,1764189597,15137.041230349998,166.0302027600046,50710.92867048001 2025-11-26,20:39:59.000,330,11092674,-795,0,1764189598,15137.027757729993,165.88922016000288,50711.033477280005 2025-11-26,20:40:00.000,330,11092678,-635,0,1764189599,15137.021021419998,165.67069713000092,50710.97758032001 2025-11-26,20:40:01.000,330,11092645,-795,0,1764189600,15137.027757729993,165.56496018000325,50710.914696240005 2025-11-26,20:40:02.000,330,11092689,-795,0,1764189601,15137.074911899988,165.45217409999896,50710.90770912001 2025-11-26,20:40:03.000,330,11092640,-795,0,1764189602,15137.169220239994,165.29004410999914,50710.94963184 2025-11-26,20:40:04.000,330,11092666,-795,0,1764189603,15137.135538689989,165.19135629000084,50710.865786400005 2025-11-26,20:40:05.000,330,11092640,-795,0,1764189604,15137.189429169994,165.14201237999805,50710.82386368 2025-11-26,20:40:06.000,330,11092665,-795,0,1764189605,15137.223110719999,165.18430716000148,50710.71905688001 2025-11-26,20:40:07.000,330,11092662,-795,0,1764189606,15137.330891679994,165.21250367999892,50710.816876560006 2025-11-26,20:40:08.000,330,11092650,-795,0,1764189607,15137.391518469994,165.26889672000107,50710.78194096 2025-11-26,20:40:09.000,330,11092634,-795,0,1764189608,15137.46561788,165.39578106000408,50710.67713416 2025-11-26,20:40:10.000,330,11092683,-795,0,1764189609,15137.50603574,165.5438127899979,50710.69110840001 2025-11-26,20:40:11.000,330,11092660,-795,0,1764189610,15137.532980979995,165.68479538999964,50710.68412128 2025-11-26,20:40:12.000,330,11092663,-795,0,1764189611,15137.52624467,165.8539745099988,50710.63521144 2025-11-26,20:40:13.000,330,11092647,-795,0,1764189612,15137.52624467,165.93151493999903,50710.55835312 2025-11-26,20:40:14.000,330,11092667,-795,0,1764189613,15137.411727399995,166.0865957999995,50710.50944328 2025-11-26,20:40:15.000,330,11092693,-795,0,1764189614,15137.33762798999,166.14298884000164,50710.54437888 2025-11-26,20:40:16.000,330,11092662,-795,0,1764189615,15137.303946439999,166.25577491999866,50710.56534024 2025-11-26,20:40:17.000,330,11092655,-795,0,1764189616,15137.303946439999,166.2487257899993,50710.54437888 2025-11-26,20:40:18.000,330,11092653,-795,0,1764189617,15137.27700119999,166.276922310004,50710.55835312 2025-11-26,20:40:19.000,330,11092669,-795,0,1764189618,15137.202901789999,166.23462753000058,50710.61425008 2025-11-26,20:40:20.000,330,11092664,-795,0,1764189619,15137.202901789999,166.17118535999907,50710.55835312 2025-11-26,20:40:21.000,330,11092668,-795,0,1764189620,15137.216374409989,166.0654484100014,50710.6561728 2025-11-26,20:40:22.000,330,11092676,-795,0,1764189621,15137.27700119999,165.98790798000118,50710.579314480005 2025-11-26,20:40:23.000,330,11092678,-795,0,1764189622,15137.31741905999,165.92446580999967,50710.579314480005 2025-11-26,20:40:24.000,330,11092673,-795,0,1764189623,15137.3443643,165.81167973000265,50710.50944328 2025-11-26,20:40:25.000,330,11092644,-795,0,1764189624,15137.47909049999,165.72709017000307,50710.579314480005 2025-11-26,20:40:26.000,330,11092657,-795,0,1764189625,15137.573398839995,165.71299191000435,50710.47450768001 2025-11-26,20:40:27.000,330,11092631,-795,0,1764189626,15137.70138872999,165.691844519999,50710.62123720001 2025-11-26,20:40:28.000,330,11092674,-795,0,1764189627,15137.788960760001,165.64954974000284,50710.579314480005 2025-11-26,20:40:29.000,330,11092654,-795,0,1764189628,15137.923686959992,165.66364800000156,50710.5863016 2025-11-26,20:40:30.000,330,11092649,-795,0,1764189629,15137.977577439997,165.67069713000092,50710.53739176 2025-11-26,20:40:31.000,330,11092668,-795,0,1764189630,15138.065149469992,165.7552866900005,50710.579314480005 2025-11-26,20:40:32.000,330,11092664,-795,0,1764189631,15138.159457809998,165.79758147000393,50710.55835312 2025-11-26,20:40:33.000,330,11092703,-795,0,1764189632,15138.193139360003,165.91036755000096,50710.5164304 2025-11-26,20:40:34.000,330,11092690,-795,0,1764189633,15138.193139360003,166.03725189000397,50710.49546904 2025-11-26,20:40:35.000,330,11092681,-795,0,1764189634,15138.213348289988,166.19233275000443,50710.47450768001 2025-11-26,20:40:36.000,330,11092681,-795,0,1764189635,15138.260502459998,166.3121679600008,50710.55136600001 2025-11-26,20:40:37.000,330,11092681,-795,0,1764189636,15138.220084599998,166.48134707999998,50710.47450768001 2025-11-26,20:40:38.000,330,11092690,-795,0,1764189637,15138.226820909993,166.61528055000235,50710.48848192 2025-11-26,20:40:39.000,330,11092694,-795,0,1764189638,15138.172930430002,166.78445967000152,50710.53739176 2025-11-26,20:40:40.000,330,11092654,-795,0,1764189639,15138.112303640002,166.94658966000134,50710.55835312 2025-11-26,20:40:41.000,330,11092651,-795,0,1764189640,15138.011258990002,167.052326609999,50710.55835312 2025-11-26,20:40:42.000,330,11092674,-795,0,1764189641,15137.890005410001,167.17921095000202,50710.60726296 2025-11-26,20:40:43.000,330,11092669,-795,0,1764189642,15137.7485429,167.22150572999817,50710.52341752001 2025-11-26,20:40:44.000,330,11092663,-795,0,1764189643,15137.52624467,167.30609528999776,50710.61425008 2025-11-26,20:40:45.000,330,11092677,-795,0,1764189644,15137.25679226999,167.25675138000224,50710.69110840001 2025-11-26,20:40:47.000,330,11092673,-795,0,1764189645,15136.980603559998,167.22150572999817,50710.73303112 2025-11-26,20:40:48.000,330,11092618,-795,0,1764189646,15136.778514259997,167.1651126900033,50710.82386368 2025-11-26,20:40:49.000,330,11092626,-795,0,1764189647,15136.562952339991,167.052326609999,50710.94963184 2025-11-26,20:40:50.000,330,11092685,-795,0,1764189648,15136.293499939995,166.89724574999855,50710.99854168 2025-11-26,20:40:51.000,330,11092679,-795,0,1764189650,15136.050992779994,166.69987011000194,50711.06841288 2025-11-26,20:40:52.000,330,11092675,-795,0,1764189651,15135.902793959998,166.608231420003,50711.04745152 2025-11-26,20:40:53.000,330,11092661,-795,0,1764189652,15135.801749309998,166.47429795000062,50711.082387120005 2025-11-26,20:40:54.000,330,11092670,-795,0,1764189653,15135.714177280002,166.2980697000021,50711.06841288 2025-11-26,20:40:55.000,330,11092665,-795,0,1764189654,15135.640077869997,166.150037970001,50711.1103356 2025-11-26,20:40:56.000,330,11092643,-795,0,1764189655,15135.619868939997,166.07954667000013,50711.07540000001 2025-11-26,20:40:57.000,330,11092648,-795,0,1764189656,15135.613132630002,165.9526623300044,50711.13828408 2025-11-26,20:40:58.000,330,11092669,-795,0,1764189657,15135.579451079997,165.86102363999817,50711.13828408 2025-11-26,20:40:59.000,330,11092685,-795,0,1764189658,15135.599660009997,165.81167973000265,50711.06841288 2025-11-26,20:41:00.000,330,11092686,-795,0,1764189659,15135.633341560002,165.77643407999858,50711.09636136001 2025-11-26,20:41:01.000,330,11092687,-795,0,1764189660,15135.660286799997,165.74118843000178,50711.033477280005 2025-11-26,20:41:02.000,330,11092680,-795,0,1764189661,15135.720913589998,165.7200410400037,50711.131296960004 2025-11-26,20:41:03.000,330,11092681,-795,0,1764189662,15135.788276689993,165.68479538999964,50711.033477280005 2025-11-26,20:41:04.000,330,11092686,-715,0,1764189663,15135.848903479993,165.6565988700022,50711.06841288 2025-11-26,20:41:05.000,330,11092684,-795,0,1764189664,15135.821958239998,165.52971452999918,50710.9705932 2025-11-26,20:41:06.000,330,11092678,-715,0,1764189665,15135.862376099998,165.4451249699996,50710.914696240005 2025-11-26,20:41:07.000,330,11092680,-795,0,1764189666,15135.949948129994,165.31824063000386,50710.97758032001 2025-11-26,20:41:08.000,330,11092701,-795,0,1764189667,15136.050992779994,165.25479846000235,50711.00552880001 2025-11-26,20:41:09.000,330,11092685,-795,0,1764189668,15136.14530112,165.1138158600006,50710.92867048001 2025-11-26,20:41:10.000,330,11092699,-795,0,1764189669,15136.232873149995,164.97988238999824,50710.93565760001 2025-11-26,20:41:11.000,330,11092688,-795,0,1764189670,15136.34065410999,164.87414544000058,50710.90770912001 2025-11-26,20:41:12.000,330,11092684,-795,0,1764189671,15136.536007099996,164.78250675000163,50710.94264472 2025-11-26,20:41:13.000,330,11092685,-795,0,1764189672,15136.657260679996,164.73316283999884,50710.914696240005 2025-11-26,20:41:14.000,330,11092665,-795,0,1764189673,15136.818932119997,164.67676980000397,50710.85181216 2025-11-26,20:41:15.000,330,11092675,-795,0,1764189674,15136.987339869993,164.68381893000333,50710.77495384 2025-11-26,20:41:16.000,330,11092662,-795,0,1764189675,15137.175956549989,164.6697206700046,50710.747005360005 2025-11-26,20:41:17.000,330,11092663,-795,0,1764189676,15137.36457323,164.71906458000012,50710.698095520005 2025-11-26,20:41:18.000,330,11092671,-795,0,1764189677,15137.51950835999,164.8036541399997,50710.67014704001 2025-11-26,20:41:19.000,330,11092692,-795,0,1764189678,15137.593607769995,164.96578412999952,50710.61425008 2025-11-26,20:41:20.000,330,11092685,-795,0,1764189679,15137.66770718,165.02217717000167,50710.60726296 2025-11-26,20:41:21.000,330,11092690,-795,0,1764189680,15137.741806589991,165.17020890000276,50710.649185680006 2025-11-26,20:41:22.000,330,11092682,-795,0,1764189681,15137.76875183,165.36053541,50710.61425008 2025-11-26,20:41:23.000,330,11092687,-795,0,1764189682,15137.809169690001,165.57905844000197,50710.579314480005 2025-11-26,20:41:24.000,330,11092633,-795,0,1764189683,15137.72833397,165.7552866900005,50710.5863016 2025-11-26,20:41:25.000,330,11092683,-795,0,1764189684,15137.714861349996,165.98085885000182,50710.46752056 2025-11-26,20:41:26.000,330,11092659,-795,0,1764189685,15137.714861349996,166.1852836199978,50710.50245616001 2025-11-26,20:41:27.000,330,11092654,-795,0,1764189686,15137.66097086999,166.4601996900019,50710.481494800006 2025-11-26,20:41:28.000,330,11092623,-635,0,1764189687,15137.66097086999,166.71396837000066,50710.55835312 2025-11-26,20:41:29.000,330,11092664,-795,0,1764189688,15137.634025629995,166.98183530999813,50710.57232736001 2025-11-26,20:41:30.000,330,11092697,-795,0,1764189689,15137.60034407999,167.23560399000417,50710.56534024 2025-11-26,20:41:31.000,330,11092659,-795,0,1764189690,15137.53971728999,167.4611761499982,50710.579314480005 2025-11-26,20:41:32.000,330,11092675,-795,0,1764189691,15137.48582681,167.7219939600036,50710.66315992 2025-11-26,20:41:33.000,330,11092662,-795,0,1764189692,15137.431936329995,167.92641872999957,50710.63521144 2025-11-26,20:41:34.000,330,11092647,-795,0,1764189693,15137.31741905999,168.15904002000025,50710.67014704001 2025-11-26,20:41:35.000,330,11092669,-795,0,1764189694,15137.182692859998,168.35641566000413,50710.64219856001 2025-11-26,20:41:36.000,330,11092675,-795,0,1764189695,15137.095120829988,168.53264391000266,50710.628224320004 2025-11-26,20:41:37.000,330,11092695,-795,0,1764189696,15136.980603559998,168.70182303000183,50710.62123720001 2025-11-26,20:41:38.000,330,11092675,-795,0,1764189697,15136.893031530002,168.86395302000165,50710.63521144 2025-11-26,20:41:39.000,330,11092670,-795,0,1764189698,15136.839141049997,169.07542692000425,50710.59328872001 2025-11-26,20:41:40.000,330,11092642,-795,0,1764189699,15136.778514259997,169.2305077800047,50710.53739176 2025-11-26,20:41:41.000,330,11092674,-795,0,1764189700,15136.771777950002,169.44903080999939,50710.530404640005 2025-11-26,20:41:42.000,330,11092686,-795,0,1764189701,15136.778514259997,169.59001341000112,50710.57232736001 2025-11-26,20:41:43.000,330,11092658,-795,0,1764189702,15136.704414849992,169.7239468800035,50710.53739176 2025-11-26,20:41:44.000,330,11092654,-795,0,1764189703,15136.697678539997,169.8578803499986,50710.55835312 2025-11-26,20:41:45.000,330,11092720,-795,0,1764189704,15136.610106510001,169.91427339000074,50710.48848192 2025-11-26,20:41:46.000,330,11092659,-795,0,1764189705,15136.536007099996,169.93542077999882,50710.46752056 2025-11-26,20:41:47.000,330,11092650,-795,0,1764189706,15136.46190768999,169.97771556000225,50710.50245616001 2025-11-26,20:41:48.000,330,11092669,-795,0,1764189707,15136.42822614,170.0200103399984,50710.54437888 2025-11-26,20:41:49.000,330,11092674,-675,0,1764189708,15136.374335659995,170.0059120799997,50710.5164304 2025-11-26,20:41:50.000,330,11092667,-795,0,1764189709,15136.28002731999,169.96361730000353,50710.5164304 2025-11-26,20:41:51.000,330,11092672,-795,0,1764189710,15136.23960945999,169.90017513000203,50710.5164304 2025-11-26,20:41:52.000,330,11092647,-795,0,1764189711,15136.20592791,169.86492947999795,50710.60726296 2025-11-26,20:41:53.000,330,11092657,-795,0,1764189712,15136.15877373999,169.78033991999837,50710.59328872001 2025-11-26,20:41:54.000,330,11092621,-795,0,1764189713,15136.111619569994,169.66755384000135,50710.6561728 2025-11-26,20:41:55.000,330,11092673,-795,0,1764189714,15136.037520159989,169.59706254000048,50710.59328872001 2025-11-26,20:41:56.000,330,11092613,-795,0,1764189715,15135.997102299989,169.49837472000218,50710.66315992 2025-11-26,20:41:57.000,330,11092586,-795,0,1764189716,15135.956684439989,169.39968690000387,50710.68412128 2025-11-26,20:41:58.000,330,11092680,-795,0,1764189717,15136.030783849994,169.29394994999893,50710.726044 2025-11-26,20:41:59.000,330,11092665,-795,0,1764189718,15136.050992779994,169.2164095199987,50710.70508264 2025-11-26,20:42:00.000,330,11092680,-795,0,1764189719,15136.07793801999,169.13886908999848,50710.76097960001 2025-11-26,20:42:01.000,330,11092658,-795,0,1764189720,15136.131828499994,169.07542692000425,50710.66315992 2025-11-26,20:42:02.000,330,11092668,-715,0,1764189721,15136.212664219995,169.0683777900049,50710.71905688001 2025-11-26,20:42:03.000,330,11092616,-755,0,1764189722,15136.28002731999,169.00493562000338,50710.61425008 2025-11-26,20:42:04.000,330,11092640,-795,0,1764189723,15136.40128089999,169.0190338800021,50710.628224320004 2025-11-26,20:42:05.000,330,11092660,-795,0,1764189724,15136.48211661999,168.9203460600038,50710.47450768001 2025-11-26,20:42:06.000,330,11092654,-795,0,1764189725,15136.48885293,168.94854258000123,50710.54437888 2025-11-26,20:42:07.000,330,11092679,-795,0,1764189726,15136.637051749996,168.9344443200025,50710.63521144 2025-11-26,20:42:08.000,330,11092677,-795,0,1764189727,15136.657260679996,168.9344443200025,50710.5863016 2025-11-26,20:42:09.000,330,11092673,-795,0,1764189728,15136.711151160001,168.91329693000444,50710.57232736001 2025-11-26,20:42:10.000,330,11092677,-675,0,1764189729,15136.805459499992,168.92739519000315,50710.55835312 2025-11-26,20:42:11.000,330,11092668,-795,0,1764189730,15136.818932119997,168.9203460600038,50710.49546904 2025-11-26,20:42:12.000,330,11092648,-795,0,1764189731,15136.919976769997,168.89214953999908,50710.55136600001 2025-11-26,20:42:13.000,330,11092650,-795,0,1764189732,15137.000812489998,168.84985476000293,50710.481494800006 2025-11-26,20:42:14.000,330,11092629,-795,0,1764189733,15137.142274999998,168.81460910999886,50710.52341752001 2025-11-26,20:42:15.000,330,11092663,-795,0,1764189734,15137.236583339989,168.78641259000142,50710.34873952 2025-11-26,20:42:16.000,330,11092660,-795,0,1764189735,15137.330891679994,168.82870737000485,50710.47450768001 2025-11-26,20:42:17.000,330,11092650,-795,0,1764189736,15137.472354189995,168.84280563000357,50710.530404640005 2025-11-26,20:42:18.000,330,11092651,-795,0,1764189737,15137.64076193999,168.84985476000293,50710.5164304 2025-11-26,20:42:19.000,330,11092681,-795,0,1764189738,15137.694652419996,168.81460910999886,50710.54437888 2025-11-26,20:42:20.000,330,11092702,-795,0,1764189739,15137.863060169992,168.84280563000357,50710.5863016 2025-11-26,20:42:21.000,330,11092672,-795,0,1764189740,15137.970841130002,168.84985476000293,50710.56534024 2025-11-26,20:42:22.000,330,11092669,-795,0,1764189741,15138.038204229997,168.8569038900023,50710.55136600001 2025-11-26,20:42:23.000,330,11092718,-795,0,1764189742,15138.125776259993,168.84985476000293,50710.50944328 2025-11-26,20:42:24.000,330,11092691,-795,0,1764189743,15138.199875669998,168.88510040999972,50710.53739176 2025-11-26,20:42:25.000,330,11092673,-795,0,1764189744,15138.152721500002,168.84985476000293,50710.3417524 2025-11-26,20:42:26.000,330,11092663,-795,0,1764189745,15138.092094710002,168.84985476000293,50710.53739176 2025-11-26,20:42:27.000,330,11092704,-795,0,1764189746,15138.119039949997,168.871002150001,50710.55835312 2025-11-26,20:42:28.000,330,11092671,-795,0,1764189747,15138.092094710002,168.86395302000165,50710.53739176 2025-11-26,20:42:29.000,330,11092637,-795,0,1764189748,15138.024731609992,168.82870737000485,50710.5863016 2025-11-26,20:42:30.000,330,11092625,-795,0,1764189749,15137.991050060002,168.79346172000078,50710.579314480005 2025-11-26,20:42:31.000,330,11092666,-795,0,1764189750,15138.065149469992,168.73706867999863,50710.56534024 2025-11-26,20:42:32.000,330,11092656,-795,0,1764189751,15138.017995299997,168.65247911999904,50710.67014704001 2025-11-26,20:42:33.000,330,11092673,-795,0,1764189752,15137.923686959992,168.49034912999923,50710.71905688001 2025-11-26,20:42:34.000,330,11092676,-795,0,1764189753,15137.863060169992,168.3775630500022,50710.78892808001 2025-11-26,20:42:35.000,330,11092704,-795,0,1764189754,15137.7485429,168.2154330600024,50710.66315992 2025-11-26,20:42:36.000,330,11092694,-795,0,1764189755,15137.674443489996,168.1308435000028,50710.75399248 2025-11-26,20:42:37.000,330,11092716,-795,0,1764189756,15137.66770718,167.968713510003,50710.87976064 2025-11-26,20:42:38.000,330,11092697,-795,0,1764189757,15137.593607769995,167.83478004000062,50710.900722 2025-11-26,20:42:39.000,330,11092669,-795,0,1764189758,15137.55992621999,167.6937974399989,50710.84482504 2025-11-26,20:42:40.000,330,11092699,-795,0,1764189759,15137.47909049999,167.58101136000187,50710.82386368 2025-11-26,20:42:41.000,330,11092662,-795,0,1764189760,15137.38478216,167.4752744100042,50710.88674776001 2025-11-26,20:42:42.000,330,11092651,-795,0,1764189761,15137.29721012999,167.39773398000398,50710.87976064 2025-11-26,20:42:43.000,330,11092666,-795,0,1764189762,15137.209638099994,167.3272426800031,50710.85879928001 2025-11-26,20:42:44.000,330,11092657,-795,0,1764189763,15137.135538689989,167.24265312000352,50710.99155456 2025-11-26,20:42:45.000,330,11092686,-795,0,1764189764,15137.068175589993,167.17216182000266,50710.83783792001 2025-11-26,20:42:46.000,330,11092683,-795,0,1764189765,15137.095120829988,167.17216182000266,50710.99854168 2025-11-26,20:42:47.000,330,11092679,-795,0,1764189766,15137.034494039988,167.03822835000028,50710.94963184 2025-11-26,20:42:48.000,330,11092656,-795,0,1764189767,15137.007548799993,167.03822835000028,50710.963606080004 2025-11-26,20:42:49.000,330,11092669,-795,0,1764189768,15136.953658320002,166.96068792000005,50710.94963184 2025-11-26,20:42:50.000,330,11092666,-795,0,1764189769,15137.027757729993,166.92544227000326,50710.9705932 2025-11-26,20:42:51.000,330,11092679,-795,0,1764189770,15137.021021419998,166.8901966199992,50710.93565760001 2025-11-26,20:42:52.000,330,11092669,-795,0,1764189771,15137.054702969988,166.84790184000303,50710.97758032001 2025-11-26,20:42:53.000,330,11092681,-795,0,1764189772,15137.122066069998,166.78445967000152,50710.94264472 2025-11-26,20:42:54.000,330,11092656,-795,0,1764189773,15137.142274999998,166.7562631500041,50710.92168336 2025-11-26,20:42:55.000,330,11092703,-795,0,1764189774,15137.202901789999,166.6716735900045,50710.78892808001 2025-11-26,20:42:56.000,330,11092662,-795,0,1764189775,15137.223110719999,166.66462445999787,50710.8308508 2025-11-26,20:42:57.000,330,11092697,-795,0,1764189776,15137.290473819994,166.58708402999764,50710.89373488 2025-11-26,20:42:58.000,330,11092682,-795,0,1764189777,15137.39825477999,166.48839620999934,50710.8308508 2025-11-26,20:42:59.000,330,11092661,-795,0,1764189778,15137.492563119995,166.42495403999783,50710.87976064 2025-11-26,20:43:00.000,330,11092662,-795,0,1764189779,15137.56666253,166.34036447999824,50710.87277352 2025-11-26,20:43:01.000,330,11092631,-795,0,1764189780,15137.634025629995,166.29102057000273,50710.83783792001 2025-11-26,20:43:02.000,330,11092667,-795,0,1764189781,15137.72833397,166.22052927000186,50710.94264472 2025-11-26,20:43:03.000,330,11092651,-795,0,1764189782,15137.822642309991,166.1147923200042,50710.900722 2025-11-26,20:43:04.000,330,11092673,-795,0,1764189783,15137.856323859996,166.05839928000205,50710.85879928001 2025-11-26,20:43:05.000,330,11092665,-795,0,1764189784,15137.903478029992,165.9526623300044,50710.747005360005 2025-11-26,20:43:06.000,330,11092634,-795,0,1764189785,15137.957368509997,165.88217103000352,50710.85181216 2025-11-26,20:43:07.000,330,11092649,-795,0,1764189786,15137.997786369997,165.77643407999858,50710.865786400005 2025-11-26,20:43:08.000,330,11092700,-795,0,1764189787,15138.011258990002,165.66364800000156,50710.85879928001 2025-11-26,20:43:09.000,330,11092696,-795,0,1764189788,15138.017995299997,165.57905844000197,50710.89373488 2025-11-26,20:43:10.000,330,11092686,-795,0,1764189789,15138.105567329992,165.48037062000367,50710.92168336 2025-11-26,20:43:11.000,330,11092617,-795,0,1764189790,15138.112303640002,165.40283019000344,50710.93565760001 2025-11-26,20:43:12.000,330,11092690,-795,0,1764189791,15138.125776259993,165.30414236999786,50710.99854168 2025-11-26,20:43:13.000,330,11092688,-795,0,1764189792,15138.098831019997,165.21250367999892,50710.99854168 2025-11-26,20:43:14.000,330,11092664,-795,0,1764189793,15138.065149469992,165.14906151000469,50711.01251592 2025-11-26,20:43:15.000,330,11092654,-795,0,1764189794,15137.923686959992,165.00807891000295,50710.93565760001 2025-11-26,20:43:16.000,330,11092711,-795,0,1764189795,15137.869796480001,164.92348935000336,50710.963606080004 2025-11-26,20:43:17.000,330,11092659,-795,0,1764189796,15137.795697069996,164.84594892000314,50711.01251592 2025-11-26,20:43:18.000,330,11092645,-795,0,1764189797,15137.788960760001,164.77545762000227,50711.06841288 2025-11-26,20:43:19.000,330,11092678,-795,0,1764189798,15137.7485429,164.71201545000076,50711.10334848001 2025-11-26,20:43:20.000,330,11092666,-795,0,1764189799,15137.674443489996,164.64857327999925,50711.10334848001 2025-11-26,20:43:21.000,330,11092702,-795,0,1764189800,15137.634025629995,164.54988546000095,50711.201168160005 2025-11-26,20:43:22.000,330,11092688,-795,0,1764189801,15137.56666253,164.56398371999967,50711.22212952001 2025-11-26,20:43:23.000,330,11092677,-795,0,1764189802,15137.512772049995,164.52168894000351,50711.1802068 2025-11-26,20:43:24.000,330,11092691,-795,0,1764189803,15137.39825477999,164.4441485100033,50711.19418104001 2025-11-26,20:43:25.000,330,11092666,-795,0,1764189804,15137.31741905999,164.40890285999922,50711.10334848001 2025-11-26,20:43:26.000,330,11092681,-795,0,1764189805,15137.29721012999,164.40185372999986,50711.1103356 2025-11-26,20:43:27.000,330,11092641,-795,0,1764189806,15137.310682749994,164.37365721000242,50711.19418104001 2025-11-26,20:43:28.000,330,11092643,-795,0,1764189807,15137.33762798999,164.38070634000178,50711.26405224001 2025-11-26,20:43:29.000,330,11092658,-795,0,1764189808,15137.35783691999,164.38775547000114,50711.2151424 2025-11-26,20:43:30.000,330,11092659,-795,0,1764189809,15137.411727399995,164.40185372999986,50711.27802648 2025-11-26,20:43:31.000,330,11092698,-795,0,1764189810,15137.44540895,164.37365721000242,50711.27103936001 2025-11-26,20:43:32.000,330,11092690,-795,0,1764189811,15137.51950835999,164.40890285999922,50711.24309088001 2025-11-26,20:43:33.000,330,11092694,-795,0,1764189812,15137.573398839995,164.46529590000137,50711.22212952001 2025-11-26,20:43:34.000,330,11092676,-795,0,1764189813,15137.674443489996,164.46529590000137,50711.2151424 2025-11-26,20:43:35.000,330,11092673,-795,0,1764189814,15137.7485429,164.4934924199988,50711.04745152 2025-11-26,20:43:36.000,330,11092664,-795,0,1764189815,15137.869796480001,164.5075906800048,50711.08937424 2025-11-26,20:43:37.000,330,11092681,-795,0,1764189816,15137.984313749992,164.61332763000246,50711.13828408 2025-11-26,20:43:38.000,330,11092651,-795,0,1764189817,15138.193139360003,164.6556224099986,50711.07540000001 2025-11-26,20:43:39.000,330,11092662,-795,0,1764189818,15138.388492349994,164.71201545000076,50711.01950304 2025-11-26,20:43:40.000,330,11092631,-795,0,1764189819,15138.523218549999,164.7402119699982,50711.00552880001 2025-11-26,20:43:41.000,330,11092675,-795,0,1764189820,15138.67815367999,164.82480152999779,50710.99854168 2025-11-26,20:43:42.000,330,11092690,-795,0,1764189821,15138.80614357,164.86004718000186,50710.92867048001 2025-11-26,20:43:43.000,330,11092652,-795,0,1764189822,15138.96781501,164.9516858700008,50710.90770912001 2025-11-26,20:43:44.000,330,11092663,-795,0,1764189823,15139.075595969996,165.0503736899991,50711.01251592 2025-11-26,20:43:45.000,330,11092663,-795,0,1764189824,15139.156431689997,165.05742281999846,50710.88674776001 2025-11-26,20:43:46.000,330,11092645,-795,0,1764189825,15139.277685269997,165.15611064000404,50710.88674776001 2025-11-26,20:43:47.000,330,11092641,-795,0,1764189826,15139.371993610002,165.17725803000212,50710.84482504 2025-11-26,20:43:48.000,330,11092648,-795,0,1764189827,15139.499983499998,165.2970932399985,50710.984567440006 2025-11-26,20:43:49.000,330,11092643,-795,0,1764189828,15139.607764459994,165.35348628000065,50710.914696240005 2025-11-26,20:43:50.000,330,11092640,-795,0,1764189829,15139.607764459994,165.40283019000344,50711.00552880001 2025-11-26,20:43:51.000,330,11092670,-795,0,1764189830,15139.594291839989,165.41692845000216,50710.95661896001 2025-11-26,20:43:52.000,330,11092662,-795,0,1764189831,15139.560610289998,165.43102671000088,50710.984567440006 2025-11-26,20:43:53.000,330,11092691,-795,0,1764189832,15139.574082909989,165.4451249699996,50710.99155456 2025-11-26,20:43:54.000,330,11092660,-795,0,1764189833,15139.533665049988,165.48037062000367,50710.97758032001 2025-11-26,20:43:55.000,330,11092690,-795,0,1764189834,15139.479774569998,165.52266539999982,50710.984567440006 2025-11-26,20:43:56.000,330,11092679,-795,0,1764189835,15139.392202540002,165.5579110500039,50710.99155456 2025-11-26,20:43:57.000,330,11092687,-795,0,1764189836,15139.291157890002,165.56496018000325,50710.97758032001 2025-11-26,20:43:58.000,330,11092674,-795,0,1764189837,15139.257476339997,165.57905844000197,50711.2151424 2025-11-26,20:43:59.000,330,11092699,-795,0,1764189838,15139.210322170002,165.64954974000284,50711.2151424 2025-11-26,20:44:00.000,330,11092676,-795,0,1764189839,15139.136222759997,165.66364800000156,50711.19418104001 2025-11-26,20:44:01.000,330,11092621,-795,0,1764189840,15139.068859660001,165.68479538999964,50711.298987840004 2025-11-26,20:44:02.000,330,11092690,-795,0,1764189841,15138.88024297999,165.71299191000435,50711.298987840004 2025-11-26,20:44:03.000,330,11092662,-795,0,1764189842,15138.69836260999,165.69889364999835,50711.26405224001 2025-11-26,20:44:04.000,330,11092708,-795,0,1764189843,15138.57710902999,165.71299191000435,50711.298987840004 2025-11-26,20:44:05.000,330,11092698,-795,0,1764189844,15138.462591759999,165.7200410400037,50711.34091056001 2025-11-26,20:44:06.000,330,11092673,-795,0,1764189845,15138.280711389998,165.73413930000243,50711.38982040001 2025-11-26,20:44:07.000,330,11092647,-795,0,1764189846,15138.119039949997,165.74823756000114,50711.38982040001 2025-11-26,20:44:08.000,330,11092654,-795,0,1764189847,15138.098831019997,165.83282712000073,50711.57148552 2025-11-26,20:44:09.000,330,11092676,-795,0,1764189848,15138.031467920002,165.8398762500001,50711.66231808 2025-11-26,20:44:10.000,330,11092700,-795,0,1764189849,15137.970841130002,165.84692537999945,50711.68327944 2025-11-26,20:44:11.000,330,11092679,-795,0,1764189850,15137.923686959992,165.86102363999817,50711.69026656 2025-11-26,20:44:12.000,330,11092674,-795,0,1764189851,15137.809169690001,165.88217103000352,50711.69026656 2025-11-26,20:44:13.000,330,11092681,-795,0,1764189852,15137.762015519991,165.88217103000352,50711.78808624 2025-11-26,20:44:14.000,330,11092625,-795,0,1764189853,15137.721597659991,165.94561319999775,50711.753150640005 2025-11-26,20:44:15.000,330,11092686,-795,0,1764189854,15137.56666253,165.92446580999967,50711.52956280001 2025-11-26,20:44:16.000,330,11092673,-795,0,1764189855,15137.62055300999,165.91741668000031,50711.64834384001 2025-11-26,20:44:17.000,330,11092683,-795,0,1764189856,15137.60708039,166.00905536999926,50711.72520216001 2025-11-26,20:44:18.000,330,11092697,-795,0,1764189857,15137.553189909995,166.05839928000205,50711.64834384001 2025-11-26,20:44:19.000,330,11092682,-795,0,1764189858,15137.512772049995,166.1006940599982,50711.66231808 2025-11-26,20:44:20.000,330,11092706,-795,0,1764189859,15137.512772049995,166.15708710000035,50711.655330960006 2025-11-26,20:44:21.000,330,11092660,-795,0,1764189860,15137.492563119995,166.19233275000443,50711.704240800005 2025-11-26,20:44:22.000,330,11092648,-795,0,1764189861,15137.45888156999,166.23462753000058,50711.655330960006 2025-11-26,20:44:23.000,330,11092699,-795,0,1764189862,15137.45888156999,166.2980697000021,50711.599433999996 2025-11-26,20:44:24.000,330,11092648,-795,0,1764189863,15137.43867263999,166.35446274000424,50711.599433999996 2025-11-26,20:44:25.000,330,11092670,-795,0,1764189864,15137.43867263999,166.45315056000254,50711.52956280001 2025-11-26,20:44:26.000,330,11092673,-795,0,1764189865,15137.50603574,166.5236418600034,50711.52257568 2025-11-26,20:44:27.000,330,11092686,-795,0,1764189866,15137.553189909995,166.56593663999956,50711.55052416 2025-11-26,20:44:28.000,330,11092653,-795,0,1764189867,15137.58013514999,166.63642794000043,50711.4946272 2025-11-26,20:44:29.000,330,11092679,-795,0,1764189868,15137.60708039,166.7069192400013,50711.487640080006 2025-11-26,20:44:30.000,330,11092661,-795,0,1764189869,15137.674443489996,166.81265618999896,50711.50860144001 2025-11-26,20:44:31.000,330,11092645,-795,0,1764189870,15137.694652419996,166.88314748999983,50711.50860144001 2025-11-26,20:44:32.000,330,11092615,-795,0,1764189871,15137.815905999996,166.89724574999855,50711.51558856 2025-11-26,20:44:33.000,330,11092679,-795,0,1764189872,15137.883269099992,167.0170809600022,50711.45969160001 2025-11-26,20:44:34.000,330,11092664,-795,0,1764189873,15137.964104819992,167.07347400000435,50711.45270448 2025-11-26,20:44:35.000,330,11092668,-795,0,1764189874,15137.997786369997,167.15806356000394,50711.43873024001 2025-11-26,20:44:36.000,330,11092668,-795,0,1764189875,15138.085358399992,167.2144565999988,50711.424756 2025-11-26,20:44:37.000,330,11092683,-795,0,1764189876,15138.112303640002,167.34134094000183,50711.536549920005 2025-11-26,20:44:38.000,330,11092658,-795,0,1764189877,15138.119039949997,167.4259305000014,50711.55052416 2025-11-26,20:44:39.000,330,11092666,-795,0,1764189878,15138.139248879997,167.49642180000228,50711.57148552 2025-11-26,20:44:40.000,330,11092675,-795,0,1764189879,15138.139248879997,167.62330613999802,50711.61340824 2025-11-26,20:44:41.000,330,11092663,-795,0,1764189880,15138.152721500002,167.6937974399989,50711.599433999996 2025-11-26,20:44:42.000,330,11092658,-795,0,1764189881,15138.159457809998,167.77133786999912,50711.57847264001 2025-11-26,20:44:43.000,330,11092733,-795,0,1764189882,15138.078622089997,167.84887829999934,50711.55751128001 2025-11-26,20:44:44.000,330,11092624,-795,0,1764189883,15138.098831019997,167.94756611999765,50711.57148552 2025-11-26,20:44:45.000,330,11092698,-795,0,1764189884,15138.031467920002,167.98281177000172,50711.62738248001 2025-11-26,20:44:46.000,330,11092642,-795,0,1764189885,15138.051676850002,168.08854871999938,50711.585459760005 2025-11-26,20:44:47.000,330,11092668,-795,0,1764189886,15138.024731609992,168.19428567000432,50711.68327944 2025-11-26,20:44:48.000,330,11092675,-795,0,1764189887,15138.011258990002,168.2647769699979,50711.71122792 2025-11-26,20:44:49.000,330,11092655,-795,0,1764189888,15137.984313749992,168.3141208800007,50711.69026656 2025-11-26,20:44:50.000,330,11092644,-795,0,1764189889,15137.984313749992,168.39166131000093,50711.753150640005 2025-11-26,20:44:51.000,330,11092669,-795,0,1764189890,15137.910214340001,168.4973982599986,50711.72520216001 2025-11-26,20:44:52.000,330,11092690,-795,0,1764189891,15137.957368509997,168.57493868999882,50711.77411200001 2025-11-26,20:44:53.000,330,11092679,-795,0,1764189892,15137.943895889992,168.63133173000097,50711.72520216001 2025-11-26,20:44:54.000,330,11092664,-795,0,1764189893,15137.916950649997,168.6736265100044,50711.802060480004 2025-11-26,20:44:55.000,330,11092651,-795,0,1764189894,15137.923686959992,168.73706867999863,50711.753150640005 2025-11-26,20:44:56.000,330,11092638,-795,0,1764189895,15137.903478029992,168.79346172000078,50711.83000896 2025-11-26,20:44:57.000,330,11092660,-795,0,1764189896,15137.970841130002,168.77936346000206,50711.83000896 2025-11-26,20:44:58.000,330,11092655,-795,0,1764189897,15137.970841130002,168.82870737000485,50711.84398320001 2025-11-26,20:44:59.000,330,11092679,-795,0,1764189898,15137.957368509997,168.82870737000485,50711.83699608 2025-11-26,20:45:00.000,330,11092621,-795,0,1764189899,15137.991050060002,168.8357565000042,50711.83000896 2025-11-26,20:45:01.000,330,11092660,-795,0,1764189900,15138.078622089997,168.9203460600038,50711.94879 2025-11-26,20:45:02.000,330,11092679,-795,0,1764189901,15138.179666739998,168.98378822999803,50712.01167408001 2025-11-26,20:45:03.000,330,11092655,-795,0,1764189902,15138.233557219988,168.94854258000123,50711.95577712 2025-11-26,20:45:04.000,330,11092687,-795,0,1764189903,15138.307656629993,169.01198475000274,50711.95577712 2025-11-26,20:45:05.000,330,11092673,-795,0,1764189904,15138.354810799989,169.06132865999825,50711.90686728 2025-11-26,20:45:06.000,330,11092648,-795,0,1764189905,15138.428910209994,169.08952518000297,50711.89988016 2025-11-26,20:45:07.000,330,11092666,-795,0,1764189906,15138.47606437999,169.1670656100032,50711.91385440001 2025-11-26,20:45:08.000,330,11092671,-795,0,1764189907,15138.53669116999,169.19526213000063,50712.00468696 2025-11-26,20:45:09.000,330,11092682,-795,0,1764189908,15138.59731795999,169.2798516900002,50711.89988016 2025-11-26,20:45:10.000,330,11092668,-795,0,1764189909,15138.630999509995,169.32214647000364,50711.98372560001 2025-11-26,20:45:11.000,330,11092647,-795,0,1764189910,15138.70509892,169.34329386000172,50711.94879 2025-11-26,20:45:12.000,330,11092646,-795,0,1764189911,15138.78593464,169.39968690000387,50712.0186612 2025-11-26,20:45:13.000,330,11092684,-795,0,1764189912,15138.83982511999,169.4278834200013,50712.0186612 2025-11-26,20:45:14.000,330,11092728,-795,0,1764189913,15138.90718822,169.49132559000282,50712.0186612 2025-11-26,20:45:15.000,330,11092684,-795,0,1764189914,15138.92739715,169.4631290699981,50711.97673848 2025-11-26,20:45:16.000,330,11092700,-795,0,1764189915,15139.008232870001,169.49132559000282,50712.03263544001 2025-11-26,20:45:17.000,330,11092650,-795,0,1764189916,15139.089068590001,169.4772273300041,50712.207313440005 2025-11-26,20:45:18.000,330,11092695,-795,0,1764189917,15139.163167999992,169.4631290699981,50712.18635208 2025-11-26,20:45:19.000,330,11092665,-795,0,1764189918,15139.183376929992,169.48427646000346,50712.13045512001 2025-11-26,20:45:20.000,330,11092684,-795,0,1764189919,15139.230531100002,169.44198168000003,50712.11648088 2025-11-26,20:45:21.000,330,11092716,-795,0,1764189920,15139.264212649992,169.49837472000218,50712.17936496001 2025-11-26,20:45:22.000,330,11092668,-795,0,1764189921,15139.324839439993,169.50542385000153,50712.16539072 2025-11-26,20:45:23.000,330,11092670,-795,0,1764189922,15139.398938849998,169.49132559000282,50712.207313440005 2025-11-26,20:45:24.000,330,11092693,-795,0,1764189923,15139.405675159993,169.49837472000218,50712.15141648001 2025-11-26,20:45:25.000,330,11092690,-795,0,1764189924,15139.486510879993,169.49132559000282,50712.07455816 2025-11-26,20:45:26.000,330,11092684,-795,0,1764189925,15139.526928739993,169.4631290699981,50712.15141648001 2025-11-26,20:45:27.000,330,11092664,-795,0,1764189926,15139.574082909989,169.4137851600026,50712.07455816 2025-11-26,20:45:28.000,330,11092658,-795,0,1764189927,15139.641446009999,169.44903080999939,50712.17237784 2025-11-26,20:45:29.000,330,11092674,-795,0,1764189928,15139.668391249994,169.3926377700045,50712.207313440005 2025-11-26,20:45:30.000,330,11092713,-795,0,1764189929,15139.78290852,169.37149037999916,50712.20032632001 2025-11-26,20:45:31.000,330,11092613,-795,0,1764189930,15139.79638113999,169.33624473000236,50712.11648088 2025-11-26,20:45:32.000,330,11092669,-795,0,1764189931,15139.910898409995,169.3009990799983,50712.13045512001 2025-11-26,20:45:33.000,330,11092668,-795,0,1764189932,15139.951316269995,169.2657534300015,50712.207313440005 2025-11-26,20:45:34.000,330,11092695,-795,0,1764189933,15140.072569849995,169.23755691000406,50712.1933392 2025-11-26,20:45:35.000,330,11092646,-795,0,1764189934,15140.1062514,169.23755691000406,50712.07455816 2025-11-26,20:45:36.000,330,11092663,-795,0,1764189935,15140.153405569996,169.22345864999807,50712.11648088 2025-11-26,20:45:37.000,330,11092667,-795,0,1764189936,15140.240977599991,169.1811638700019,50712.1933392 2025-11-26,20:45:38.000,330,11092681,-795,0,1764189937,15140.247713910001,169.13886908999848,50712.23526192 2025-11-26,20:45:39.000,330,11092703,-795,0,1764189938,15140.267922840001,169.0824760500036,50712.21430056 2025-11-26,20:45:40.000,330,11092664,-795,0,1764189939,15140.342022249992,169.08952518000297,50712.20032632001 2025-11-26,20:45:41.000,330,11092706,-795,0,1764189940,15140.389176420002,169.0190338800021,50712.20032632001 2025-11-26,20:45:42.000,330,11092643,-795,0,1764189941,15140.436330589997,168.99083736000466,50712.17936496001 2025-11-26,20:45:43.000,330,11092694,-795,0,1764189942,15140.470012140002,168.9203460600038,50712.17237784 2025-11-26,20:45:44.000,330,11092685,-795,0,1764189943,15140.523902619992,168.8569038900023,50712.20032632001 2025-11-26,20:45:45.000,330,11092716,-795,0,1764189944,15140.550847860002,168.77936346000206,50712.14442936 2025-11-26,20:45:46.000,330,11092695,-795,0,1764189945,15140.591265720002,168.70182303000183,50712.17237784 2025-11-26,20:45:47.000,330,11092670,-795,0,1764189946,15140.611474650002,168.65247911999904,50712.22128768 2025-11-26,20:45:48.000,330,11092674,-795,0,1764189947,15140.638419889998,168.59608608000417,50712.20032632001 2025-11-26,20:45:49.000,330,11092696,-795,0,1764189948,15140.665365129993,168.53264391000266,50712.29115888 2025-11-26,20:45:50.000,330,11092703,-795,0,1764189949,15140.577793099998,168.45510348000244,50712.158403600006 2025-11-26,20:45:51.000,330,11092698,-795,0,1764189950,15140.510430000002,168.40575956999965,50712.14442936 2025-11-26,20:45:52.000,330,11092658,-795,0,1764189951,15140.517166309997,168.35641566000413,50712.14442936 2025-11-26,20:45:53.000,330,11092676,-795,0,1764189952,15140.557584169997,168.33526826999878,50712.06058392001 2025-11-26,20:45:54.000,330,11092695,-795,0,1764189953,15140.550847860002,168.27182610000455,50712.039622560005 2025-11-26,20:45:55.000,330,11092723,-795,0,1764189954,15140.544111549993,168.27182610000455,50712.00468696 2025-11-26,20:45:56.000,330,11092694,-795,0,1764189955,15140.577793099998,168.22953132000112,50711.99769984 2025-11-26,20:45:57.000,330,11092659,-795,0,1764189956,15140.746200849993,168.22953132000112,50712.03263544001 2025-11-26,20:45:58.000,330,11092661,-795,0,1764189957,15140.833772879989,168.18723653999768,50712.088532400005 2025-11-26,20:45:59.000,330,11092688,-795,0,1764189958,15140.907872289994,168.13789263000217,50712.09551952 2025-11-26,20:46:00.000,330,11092684,-795,0,1764189959,15140.9819717,168.06035220000194,50712.088532400005 2025-11-26,20:46:01.000,330,11092713,-795,0,1764189960,15140.97523538999,167.98986090000108,50712.16539072 2025-11-26,20:46:02.000,330,11092691,-795,0,1764189961,15141.008916939994,167.86297655999806,50712.20032632001 2025-11-26,20:46:03.000,330,11092727,-795,0,1764189962,15141.02238956,167.79248526000447,50712.15141648001 2025-11-26,20:46:04.000,330,11092687,-795,0,1764189963,15141.07628003999,167.68674830999953,50712.17936496001 2025-11-26,20:46:05.000,330,11092666,-795,0,1764189964,15141.05607110999,167.53871657999844,50712.09551952 2025-11-26,20:46:06.000,330,11092684,-795,0,1764189965,15141.089752659995,167.41888137000205,50712.03263544001 2025-11-26,20:46:07.000,330,11092701,-795,0,1764189966,15141.16385207,167.30609528999776,50712.07455816 2025-11-26,20:46:08.000,330,11092696,-795,0,1764189967,15141.184061,167.17216182000266,50712.04660968 2025-11-26,20:46:09.000,330,11092693,-795,0,1764189968,15141.29857826999,167.05937573999836,50712.039622560005 2025-11-26,20:46:10.000,330,11092679,-795,0,1764189969,15141.3861503,166.9677370499994,50712.039622560005 2025-11-26,20:46:11.000,330,11092707,-795,0,1764189970,15141.493931259996,166.84790184000303,50711.969751360004 2025-11-26,20:46:12.000,330,11092719,-795,0,1764189971,15141.574766979997,166.72806662999938,50712.02564832 2025-11-26,20:46:13.000,330,11092658,-795,0,1764189972,15141.655602699997,166.63642794000043,50712.01167408001 2025-11-26,20:46:14.000,330,11092677,-795,0,1764189973,15141.763383659993,166.57298576999892,50712.00468696 2025-11-26,20:46:15.000,330,11092683,-795,0,1764189974,15141.864428309993,166.5236418600034,50711.89289304001 2025-11-26,20:46:16.000,330,11092699,-795,0,1764189975,15141.985681889993,166.41790490999847,50711.969751360004 2025-11-26,20:46:17.000,330,11092681,-795,0,1764189976,15142.053044989989,166.34741361000488,50711.94180288001 2025-11-26,20:46:18.000,330,11092692,-795,0,1764189977,15142.120408089999,166.25577491999866,50712.0186612 2025-11-26,20:46:19.000,330,11092709,-795,0,1764189978,15142.207980119994,166.22757840000122,50711.99769984 2025-11-26,20:46:20.000,330,11092658,-795,0,1764189979,15142.23492535999,166.17118535999907,50711.990712720006 2025-11-26,20:46:21.000,330,11092701,-795,0,1764189980,15142.248397979994,166.07249754000077,50712.039622560005 2025-11-26,20:46:22.000,330,11092694,-795,0,1764189981,15142.30228846,165.9526623300044,50712.04660968 2025-11-26,20:46:23.000,330,11092657,-795,0,1764189982,15142.37638786999,165.83282712000073,50711.95577712 2025-11-26,20:46:24.000,330,11092685,-795,0,1764189983,15142.41680572999,165.67774626000028,50711.990712720006 2025-11-26,20:46:25.000,330,11092702,-795,0,1764189984,15142.45722358999,165.5931567000007,50712.01167408001 2025-11-26,20:46:26.000,330,11092689,-795,0,1764189985,15142.52458669,165.50151801000175,50712.0186612 2025-11-26,20:46:27.000,330,11092712,-795,0,1764189986,15142.60542241,165.36758453999937,50711.95577712 2025-11-26,20:46:28.000,330,11092734,-795,0,1764189987,15142.672785509996,165.2618475900017,50712.04660968 2025-11-26,20:46:29.000,330,11092714,-795,0,1764189988,15142.740148609992,165.1349632499987,50712.02564832 2025-11-26,20:46:30.000,330,11092678,-795,0,1764189989,15142.800775399992,165.0010297800036,50711.99769984 2025-11-26,20:46:31.000,330,11092718,-795,0,1764189990,15142.841193259992,164.94463674000144,50712.088532400005 2025-11-26,20:46:32.000,330,11092711,-795,0,1764189991,15142.922028979992,164.86709631000122,50712.09551952 2025-11-26,20:46:33.000,330,11092693,-795,0,1764189992,15142.969183150002,164.78250675000163,50712.10949376001 2025-11-26,20:46:34.000,330,11092704,-795,0,1764189993,15143.036546249998,164.72611370999948,50712.102506639996 2025-11-26,20:46:35.000,330,11092664,-795,0,1764189994,15143.070227799988,164.61332763000246,50712.00468696 2025-11-26,20:46:36.000,330,11092682,-795,0,1764189995,15143.137590899998,164.56398371999967,50711.98372560001 2025-11-26,20:46:37.000,330,11092656,-795,0,1764189996,15143.231899239989,164.52873807000287,50711.97673848 2025-11-26,20:46:38.000,330,11092707,-795,0,1764189997,15143.299262339999,164.47939416000008,50712.10949376001 2025-11-26,20:46:39.000,330,11092667,-795,0,1764189998,15143.407043299994,164.48644328999944,50712.13045512001 2025-11-26,20:46:40.000,330,11092673,-795,0,1764189999,15143.45419746999,164.458246770002,50712.07455816 2025-11-26,20:46:41.000,330,11092706,-795,0,1764190000,15143.548505809995,164.43709938000393,50712.04660968 2025-11-26,20:46:42.000,330,11092660,-795,0,1764190001,15143.588923669995,164.3948046000005,50712.0535968 2025-11-26,20:46:43.000,330,11092665,-795,0,1764190002,15143.669759389995,164.38775547000114,50712.00468696 2025-11-26,20:46:44.000,330,11092666,-795,0,1764190003,15143.791012969996,164.3454606899977,50711.99769984 2025-11-26,20:46:45.000,330,11092657,-795,0,1764190004,15143.84490345,164.31726417000027,50712.08154528001 2025-11-26,20:46:46.000,330,11092645,-795,0,1764190005,15143.919002859991,164.3454606899977,50712.04660968 2025-11-26,20:46:47.000,330,11092663,-635,0,1764190006,15144.033520129997,164.31726417000027,50711.98372560001 2025-11-26,20:46:48.000,330,11092675,-795,0,1764190007,15144.080674299992,164.331362429999,50711.99769984 2025-11-26,20:46:49.000,330,11092677,-795,0,1764190008,15144.174982639997,164.28201852000348,50712.04660968 2025-11-26,20:46:50.000,330,11092661,-795,0,1764190009,15144.235609429998,164.26792026000476,50711.990712720006 2025-11-26,20:46:51.000,330,11092705,-795,0,1764190010,15144.262554669993,164.23267461000069,50712.02564832 2025-11-26,20:46:52.000,330,11092665,-795,0,1764190011,15144.350126699988,164.21857635000197,50712.102506639996 2025-11-26,20:46:53.000,330,11092659,-795,0,1764190012,15144.424226109993,164.17628156999854,50712.0186612 2025-11-26,20:46:54.000,330,11092647,-795,0,1764190013,15144.545479689994,164.0987411399983,50712.06058392001 2025-11-26,20:46:55.000,330,11092653,-795,0,1764190014,15144.57242492999,164.05644636000216,50712.00468696 2025-11-26,20:46:56.000,330,11092687,-795,0,1764190015,15144.558952309999,164.00005332,50712.03263544001 2025-11-26,20:46:57.000,330,11092658,-795,0,1764190016,15144.75430529999,163.89431637000234,50712.01167408001 2025-11-26,20:46:58.000,330,11092682,-795,0,1764190017,15144.78125054,163.84497245999955,50712.123468 2025-11-26,20:46:59.000,330,11092669,-795,0,1764190018,15144.87555887999,163.7392355100019,50712.06757104 2025-11-26,20:47:00.000,330,11092673,-795,0,1764190019,15144.91597673999,163.68284246999974,50712.088532400005 2025-11-26,20:47:01.000,330,11092662,-795,0,1764190020,15144.990076149996,163.555958130004,50712.06757104 2025-11-26,20:47:02.000,330,11092674,-795,0,1764190021,15145.037230319991,163.46431943999778,50712.03263544001 2025-11-26,20:47:03.000,330,11092639,-795,0,1764190022,15145.091120799996,163.4079264000029,50712.06058392001 2025-11-26,20:47:04.000,330,11092661,-755,0,1764190023,15145.225847000002,163.35858249000012,50712.13045512001 2025-11-26,20:47:05.000,330,11092661,-795,0,1764190024,15145.239319619992,163.25284554000245,50712.0535968 2025-11-26,20:47:06.000,330,11092684,-795,0,1764190025,15145.232583309997,163.17530511000223,50712.137442240004 2025-11-26,20:47:07.000,330,11092683,-795,0,1764190026,15145.326891650002,163.0484207699992,50712.07455816 2025-11-26,20:47:08.000,330,11092650,-795,0,1764190027,15145.299946409992,163.06251902999793,50712.22128768 2025-11-26,20:47:09.000,330,11092646,-795,0,1764190028,15145.313419029997,163.0343225100005,50712.2632104 2025-11-26,20:47:10.000,330,11092622,-795,0,1764190029,15145.320155339992,162.95678208000027,50712.22827480001 2025-11-26,20:47:11.000,330,11092653,-795,0,1764190030,15145.225847000002,162.90743817000475,50712.22128768 2025-11-26,20:47:12.000,330,11092633,-795,0,1764190031,15145.219110689992,162.8862907799994,50712.22827480001 2025-11-26,20:47:13.000,330,11092648,-795,0,1764190032,15145.198901759992,162.87924165000004,50712.23526192 2025-11-26,20:47:14.000,330,11092648,-795,0,1764190033,15145.185429140001,162.8862907799994,50712.27718464001 2025-11-26,20:47:15.000,330,11092650,-795,0,1764190034,15145.111329729996,162.85809426000196,50712.18635208 2025-11-26,20:47:16.000,330,11092670,-795,0,1764190035,15145.084384490001,162.86514339000132,50712.23526192 2025-11-26,20:47:17.000,330,11092687,-795,0,1764190036,15145.091120799996,162.83694687000389,50712.17936496001 2025-11-26,20:47:18.000,330,11092657,-795,0,1764190037,15145.091120799996,162.86514339000132,50712.38897856 2025-11-26,20:47:19.000,330,11092691,-795,0,1764190038,15145.06417556,162.85809426000196,50712.38199144 2025-11-26,20:47:20.000,330,11092680,-795,0,1764190039,15145.118066039991,162.84399600000324,50712.472824000004 2025-11-26,20:47:21.000,330,11092635,-795,0,1764190040,15145.138274969991,162.86514339000132,50712.46583688001 2025-11-26,20:47:22.000,330,11092642,-795,0,1764190041,15145.165220210001,162.8228486099979,50712.46583688001 2025-11-26,20:47:23.000,330,11092682,-795,0,1764190042,15145.131538659996,162.80875034999917,50712.41692704001 2025-11-26,20:47:24.000,330,11092670,-795,0,1764190043,15145.212374379997,162.8017012199998,50712.472824000004 2025-11-26,20:47:25.000,330,11092631,-795,0,1764190044,15145.171956519996,162.76645557000302,50712.375004320005 2025-11-26,20:47:26.000,330,11092629,-795,0,1764190045,15145.192165449997,162.74530817999766,50712.43090128 2025-11-26,20:47:27.000,330,11092687,-795,0,1764190046,15145.279737479992,162.7382590499983,50712.326094480006 2025-11-26,20:47:28.000,330,11092681,-795,0,1764190047,15145.299946409992,162.71711166000023,50712.4029528 2025-11-26,20:47:29.000,330,11092640,-795,0,1764190048,15145.367309510002,162.69596427000215,50712.44487552001 2025-11-26,20:47:30.000,330,11092655,-795,0,1764190049,15145.414463679997,162.73120991999895,50712.4029528 2025-11-26,20:47:31.000,330,11092638,-795,0,1764190050,15145.515508329998,162.74530817999766,50712.375004320005 2025-11-26,20:47:32.000,330,11092649,-795,0,1764190051,15145.569398809988,162.74530817999766,50712.44487552001 2025-11-26,20:47:33.000,330,11092643,-795,0,1764190052,15145.636761909998,162.71711166000023,50712.40993992 2025-11-26,20:47:34.000,330,11092624,-795,0,1764190053,15145.656970839998,162.68186601000343,50712.47981112 2025-11-26,20:47:35.000,330,11092663,-795,0,1764190054,15145.603080359993,162.6889151400028,50712.38897856 2025-11-26,20:47:36.000,330,11092679,-795,0,1764190055,15145.623289289993,162.75940644000366,50712.36103008 2025-11-26,20:47:37.000,330,11092680,-795,0,1764190056,15145.670443459989,162.75940644000366,50712.45186264 2025-11-26,20:47:38.000,330,11092632,-795,0,1764190057,15145.717597629999,162.74530817999766,50712.375004320005 2025-11-26,20:47:39.000,330,11092653,-795,0,1764190058,15145.744542869994,162.7382590499983,50712.29115888 2025-11-26,20:47:40.000,330,11092654,-795,0,1764190059,15145.737806559999,162.7523573100043,50712.36103008 2025-11-26,20:47:41.000,330,11092631,-795,0,1764190060,15145.737806559999,162.7382590499983,50712.4029528 2025-11-26,20:47:42.000,330,11092660,-795,0,1764190061,15145.744542869994,162.73120991999895,50712.46583688001 2025-11-26,20:47:43.000,330,11092638,-795,0,1764190062,15145.744542869994,162.74530817999766,50712.423914160005 2025-11-26,20:47:44.000,330,11092646,-795,0,1764190063,15145.731070249989,162.7523573100043,50712.44487552001 2025-11-26,20:47:45.000,330,11092638,-795,0,1764190064,15145.744542869994,162.7382590499983,50712.423914160005 2025-11-26,20:47:46.000,330,11092669,-795,0,1764190065,15145.710861319989,162.73120991999895,50712.423914160005 2025-11-26,20:47:47.000,330,11092683,-795,0,1764190066,15145.690652389989,162.7241607899996,50712.493785360006 2025-11-26,20:47:48.000,330,11092719,-795,0,1764190067,15145.690652389989,162.75940644000366,50712.542695200005 2025-11-26,20:47:49.000,330,11092660,-795,0,1764190068,15145.650234529989,162.75940644000366,50712.542695200005 2025-11-26,20:47:50.000,330,11092666,-795,0,1764190069,15145.643498219993,162.75940644000366,50712.542695200005 2025-11-26,20:47:51.000,330,11092612,-795,0,1764190070,15145.609816669989,162.77350470000238,50712.605579279996 2025-11-26,20:47:52.000,330,11092657,-795,0,1764190071,15145.603080359993,162.79465209000045,50712.58461792001 2025-11-26,20:47:53.000,330,11092674,-795,0,1764190072,15145.555926189998,162.7876029600011,50712.63352776001 2025-11-26,20:47:54.000,330,11092629,-795,0,1764190073,15145.488563089988,162.76645557000302,50712.640514880004 2025-11-26,20:47:55.000,330,11092656,-795,0,1764190074,15145.427936300002,162.79465209000045,50712.542695200005 2025-11-26,20:47:56.000,330,11092631,-795,0,1764190075,15145.400991059993,162.81579947999853,50712.5776308 2025-11-26,20:47:57.000,330,11092651,-795,0,1764190076,15145.414463679997,162.8862907799994,50712.68243760001 2025-11-26,20:47:58.000,330,11092636,-795,0,1764190077,15145.394254749997,162.90743817000475,50712.73134744001 2025-11-26,20:47:59.000,330,11092634,-795,0,1764190078,15145.347100580002,162.90743817000475,50712.640514880004 2025-11-26,20:48:00.000,330,11092681,-795,0,1764190079,15145.293210099997,162.9144873000041,50712.75230880001 2025-11-26,20:48:01.000,330,11092660,-795,0,1764190080,15145.273001169997,162.96383120999963,50712.80121864001 2025-11-26,20:48:02.000,330,11092652,-795,0,1764190081,15145.232583309997,163.00612599000306,50712.759295920005 2025-11-26,20:48:03.000,330,11092645,-795,0,1764190082,15145.205638070001,163.02727338000113,50712.759295920005 2025-11-26,20:48:04.000,330,11092652,-795,0,1764190083,15145.198901759992,163.07661729000392,50712.78025728001 2025-11-26,20:48:05.000,330,11092662,-795,0,1764190084,15145.165220210001,163.11186294000072,50712.75230880001 2025-11-26,20:48:06.000,330,11092678,-795,0,1764190085,15145.131538659996,163.18940337000095,50712.7872444 2025-11-26,20:48:07.000,330,11092655,-795,0,1764190086,15145.165220210001,163.23874728000374,50712.74532168 2025-11-26,20:48:08.000,330,11092644,-795,0,1764190087,15145.171956519996,163.2810420599999,50712.73134744001 2025-11-26,20:48:09.000,330,11092666,-795,0,1764190088,15145.198901759992,163.2951403199986,50712.74532168 2025-11-26,20:48:10.000,330,11092651,-795,0,1764190089,15145.178692829992,163.35858249000012,50712.710386080005 2025-11-26,20:48:11.000,330,11092654,-795,0,1764190090,15145.158483899992,163.38677901000483,50712.68942472 2025-11-26,20:48:12.000,330,11092652,-795,0,1764190091,15145.158483899992,163.42907379000098,50712.76628304 2025-11-26,20:48:13.000,330,11092611,-795,0,1764190092,15145.192165449997,163.43612292000034,50712.70339896001 2025-11-26,20:48:14.000,330,11092654,-795,0,1764190093,15145.198901759992,163.42202466000163,50712.74532168 2025-11-26,20:48:15.000,330,11092635,-795,0,1764190094,15145.158483899992,163.3797298799982,50712.640514880004 2025-11-26,20:48:16.000,330,11092648,-795,0,1764190095,15145.171956519996,163.37268074999884,50712.61955352 2025-11-26,20:48:17.000,330,11092691,-795,0,1764190096,15145.219110689992,163.36563161999948,50712.68243760001 2025-11-26,20:48:18.000,330,11092636,-795,0,1764190097,15145.185429140001,163.36563161999948,50712.7872444 2025-11-26,20:48:19.000,330,11092676,-795,0,1764190098,15145.212374379997,163.31628771000396,50712.759295920005 2025-11-26,20:48:20.000,330,11092665,-795,0,1764190099,15145.259528549992,163.27399293000053,50712.73134744001 2025-11-26,20:48:21.000,330,11092696,-795,0,1764190100,15145.326891650002,163.23169815000438,50712.73833456 2025-11-26,20:48:22.000,330,11092677,-795,0,1764190101,15145.340364269992,163.23169815000438,50712.82218000001 2025-11-26,20:48:23.000,330,11092634,-795,0,1764190102,15145.367309510002,163.18940337000095,50712.85012848001 2025-11-26,20:48:24.000,330,11092656,-795,0,1764190103,15145.394254749997,163.18940337000095,50712.878076960005 2025-11-26,20:48:25.000,330,11092633,-795,0,1764190104,15145.434672609998,163.21055075999902,50712.829167120006 2025-11-26,20:48:26.000,330,11092648,-795,0,1764190105,15145.394254749997,163.17530511000223,50712.773270159996 2025-11-26,20:48:27.000,330,11092699,-795,0,1764190106,15145.407727370002,163.18940337000095,50712.78025728001 2025-11-26,20:48:28.000,330,11092628,-755,0,1764190107,15145.394254749997,163.1964525000003,50712.87108984001 2025-11-26,20:48:29.000,330,11092654,-795,0,1764190108,15145.374045819997,163.17530511000223,50712.83615424 2025-11-26,20:48:30.000,330,11092646,-795,0,1764190109,15145.306682720002,163.16825598000287,50712.83615424 2025-11-26,20:48:31.000,330,11092656,-795,0,1764190110,15145.286473790002,163.17530511000223,50712.75230880001 2025-11-26,20:48:32.000,330,11092674,-795,0,1764190111,15145.219110689992,163.1964525000003,50712.75230880001 2025-11-26,20:48:33.000,330,11092698,-795,0,1764190112,15145.192165449997,163.17530511000223,50712.81519288 2025-11-26,20:48:34.000,330,11092618,-795,0,1764190113,15145.158483899992,163.21055075999902,50712.829167120006 2025-11-26,20:48:35.000,330,11092650,-795,0,1764190114,15145.111329729996,163.14005945999816,50712.67545048 2025-11-26,20:48:36.000,330,11092678,-795,0,1764190115,15145.06417556,163.18940337000095,50712.69641184 2025-11-26,20:48:37.000,330,11092673,-795,0,1764190116,15145.070911869996,163.12596119999944,50712.759295920005 2025-11-26,20:48:38.000,330,11092618,-795,0,1764190117,15145.084384490001,163.097764680002,50712.75230880001 2025-11-26,20:48:39.000,330,11092681,-795,0,1764190118,15145.084384490001,163.09071555000264,50712.80121864001 2025-11-26,20:48:40.000,330,11092635,-795,0,1764190119,15145.06417556,163.05546989999857,50712.79423152 2025-11-26,20:48:41.000,330,11092670,-795,0,1764190120,15145.097857109991,163.02727338000113,50712.83615424 2025-11-26,20:48:42.000,330,11092633,-795,0,1764190121,15145.131538659996,163.00612599000306,50712.808205760004 2025-11-26,20:48:43.000,330,11092626,-795,0,1764190122,15145.151747589996,162.96383120999963,50712.85012848001 2025-11-26,20:48:44.000,330,11092692,-795,0,1764190123,15145.171956519996,162.97088033999898,50712.87108984001 2025-11-26,20:48:45.000,330,11092685,-795,0,1764190124,15145.246055930002,162.96383120999963,50712.79423152 2025-11-26,20:48:46.000,330,11092641,-795,0,1764190125,15145.306682720002,163.01317512000242,50712.878076960005 2025-11-26,20:48:47.000,330,11092684,-795,0,1764190126,15145.313419029997,163.00612599000306,50712.80121864001 2025-11-26,20:48:48.000,330,11092659,-795,0,1764190127,15145.407727370002,163.0484207699992,50712.7173732 2025-11-26,20:48:49.000,330,11092657,-795,0,1764190128,15145.434672609998,163.06251902999793,50712.8571156 2025-11-26,20:48:50.000,330,11092687,-795,0,1764190129,15145.448145230002,163.1471085900048,50712.86410272 2025-11-26,20:48:51.000,330,11092682,-755,0,1764190130,15145.528980949988,163.1471085900048,50712.85012848001 2025-11-26,20:48:52.000,330,11092723,-795,0,1764190131,15145.576135119998,163.18940337000095,50712.89903832001 2025-11-26,20:48:53.000,330,11092688,-795,0,1764190132,15145.589607739988,163.27399293000053,50712.9619224 2025-11-26,20:48:54.000,330,11092670,-795,0,1764190133,15145.609816669989,163.2598946700018,50712.94794816001 2025-11-26,20:48:55.000,330,11092643,-795,0,1764190134,15145.603080359993,163.2598946700018,50712.85012848001 2025-11-26,20:48:56.000,330,11092644,-795,0,1764190135,15145.623289289993,163.30218944999797,50712.91999968001 2025-11-26,20:48:57.000,330,11092663,-795,0,1764190136,15145.616552979998,163.30218944999797,50712.87108984001 2025-11-26,20:48:58.000,330,11092663,-795,0,1764190137,15145.690652389989,163.31628771000396,50712.878076960005 2025-11-26,20:48:59.000,330,11092691,-795,0,1764190138,15145.697388699999,163.3092385800046,50712.91999968001 2025-11-26,20:49:00.000,330,11092642,-795,0,1764190139,15145.717597629999,163.38677901000483,50712.91301256 2025-11-26,20:49:01.000,330,11092673,-795,0,1764190140,15145.77148810999,163.38677901000483,50712.91999968001 2025-11-26,20:49:02.000,330,11092704,-795,0,1764190141,15145.764751799994,163.3938281400042,50712.91301256 2025-11-26,20:49:03.000,330,11092648,-795,0,1764190142,15145.805169659994,163.42202466000163,50712.940961039996 2025-11-26,20:49:04.000,330,11092635,-795,0,1764190143,15145.818642279999,163.43612292000034,50713.00384512 2025-11-26,20:49:05.000,330,11092647,-795,0,1764190144,15145.764751799994,163.37268074999884,50712.8571156 2025-11-26,20:49:06.000,330,11092657,-795,0,1764190145,15145.77148810999,163.3444842300014,50712.89903832001 2025-11-26,20:49:07.000,330,11092664,-795,0,1764190146,15145.77148810999,163.33038597000268,50712.96890952001 2025-11-26,20:49:08.000,330,11092640,-795,0,1764190147,15145.744542869994,163.3092385800046,50712.90602544 2025-11-26,20:49:09.000,330,11092644,-795,0,1764190148,15145.704125009994,163.30218944999797,50712.98288376 2025-11-26,20:49:10.000,330,11092637,-795,0,1764190149,15145.663707149994,163.36563161999948,50712.93397392 2025-11-26,20:49:11.000,330,11092670,-795,0,1764190150,15145.630025599989,163.36563161999948,50712.996858000006 2025-11-26,20:49:12.000,330,11092664,-795,0,1764190151,15145.603080359993,163.38677901000483,50712.98288376 2025-11-26,20:49:13.000,330,11092613,-795,0,1764190152,15145.542453569993,163.3797298799982,50713.0317936 2025-11-26,20:49:14.000,330,11092674,-795,0,1764190153,15145.495299399998,163.41497553000227,50712.9619224 2025-11-26,20:49:15.000,330,11092617,-795,0,1764190154,15145.427936300002,163.4431720499997,50712.88506408 2025-11-26,20:49:16.000,330,11092663,-795,0,1764190155,15145.360573199992,163.43612292000034,50713.03878072001 2025-11-26,20:49:17.000,330,11092652,-795,0,1764190156,15145.367309510002,163.47136857000442,50713.03878072001 2025-11-26,20:49:18.000,330,11092662,-795,0,1764190157,15145.347100580002,163.4925159600025,50712.91999968001 2025-11-26,20:49:19.000,330,11092632,-715,0,1764190158,15145.273001169997,163.53481073999865,50712.98987088001 2025-11-26,20:49:20.000,330,11092660,-795,0,1764190159,15145.293210099997,163.52071247999993,50713.02480648 2025-11-26,20:49:21.000,330,11092665,-795,0,1764190160,15145.246055930002,163.541859869998,50713.01083224 2025-11-26,20:49:22.000,330,11092648,-795,0,1764190161,15145.273001169997,163.58415465000144,50713.02480648 2025-11-26,20:49:23.000,330,11092622,-795,0,1764190162,15145.259528549992,163.60530203999951,50713.05275496 2025-11-26,20:49:24.000,330,11092656,-795,0,1764190163,15145.219110689992,163.57005639000272,50713.05974208 2025-11-26,20:49:25.000,330,11092636,-795,0,1764190164,15145.178692829992,163.541859869998,50712.91301256 2025-11-26,20:49:26.000,330,11092665,-795,0,1764190165,15145.171956519996,163.5912037800008,50712.98288376 2025-11-26,20:49:27.000,330,11092644,-795,0,1764190166,15145.171956519996,163.56300726000336,50712.940961039996 2025-11-26,20:49:28.000,330,11092656,-795,0,1764190167,15145.219110689992,163.58415465000144,50712.9619224 2025-11-26,20:49:29.000,330,11092679,-795,0,1764190168,15145.232583309997,163.5912037800008,50712.98288376 2025-11-26,20:49:30.000,330,11092594,-795,0,1764190169,15145.219110689992,163.58415465000144,50712.89903832001 2025-11-26,20:49:31.000,330,11092716,-795,0,1764190170,15145.219110689992,163.60530203999951,50712.83615424 2025-11-26,20:49:32.000,330,11092649,-795,0,1764190171,15145.273001169997,163.58415465000144,50712.8920512 2025-11-26,20:49:33.000,330,11092692,-795,0,1764190172,15145.266264860002,163.54890900000464,50712.8571156 2025-11-26,20:49:34.000,330,11092688,-795,0,1764190173,15145.286473790002,163.57005639000272,50712.88506408 2025-11-26,20:49:35.000,330,11092653,-795,0,1764190174,15145.259528549992,163.57710552000208,50712.72436032 2025-11-26,20:49:36.000,330,11092695,-795,0,1764190175,15145.320155339992,163.56300726000336,50712.75230880001 2025-11-26,20:49:37.000,330,11092656,-795,0,1764190176,15145.320155339992,163.56300726000336,50712.7872444 2025-11-26,20:49:38.000,330,11092578,-795,0,1764190177,15145.333627959997,163.555958130004,50712.73134744001 2025-11-26,20:49:39.000,330,11092673,-795,0,1764190178,15145.225847000002,163.57005639000272,50712.78025728001 2025-11-26,20:49:40.000,330,11092680,-795,0,1764190179,15145.198901759992,163.5912037800008,50712.79423152 2025-11-26,20:49:41.000,330,11092680,-795,0,1764190180,15145.198901759992,163.61235116999887,50712.759295920005 2025-11-26,20:49:42.000,330,11092649,-795,0,1764190181,15145.124802350001,163.60530203999951,50712.74532168 2025-11-26,20:49:43.000,330,11092684,-795,0,1764190182,15145.00354877,163.60530203999951,50712.72436032 2025-11-26,20:49:44.000,330,11092660,-795,0,1764190183,15145.030494009996,163.57005639000272,50712.78025728001 2025-11-26,20:49:45.000,330,11092674,-795,0,1764190184,15144.95639459999,163.4925159600025,50712.62654064 2025-11-26,20:49:46.000,330,11092699,-795,0,1764190185,15144.90250412,163.45727030999842,50712.59859216 2025-11-26,20:49:47.000,330,11092700,-795,0,1764190186,15144.949658289996,163.47136857000442,50712.7173732 2025-11-26,20:49:48.000,330,11092665,-795,0,1764190187,15144.909240429995,163.45022117999906,50712.70339896001 2025-11-26,20:49:49.000,330,11092694,-795,0,1764190188,15144.868822569995,163.42202466000163,50712.661476240006 2025-11-26,20:49:50.000,330,11092666,-795,0,1764190189,15144.84187733,163.40087727000355,50712.661476240006 2025-11-26,20:49:51.000,330,11092659,-795,0,1764190190,15144.85534994999,163.38677901000483,50712.61256640001 2025-11-26,20:49:52.000,330,11092685,-795,0,1764190191,15144.909240429995,163.43612292000034,50712.68942472 2025-11-26,20:49:53.000,330,11092653,-795,0,1764190192,15144.87555887999,163.40087727000355,50712.69641184 2025-11-26,20:49:54.000,330,11092678,-795,0,1764190193,15144.85534994999,163.35858249000012,50712.647502 2025-11-26,20:49:55.000,330,11092653,-795,0,1764190194,15144.76104161,163.30218944999797,50712.605579279996 2025-11-26,20:49:56.000,330,11092681,-795,0,1764190195,15144.727360059995,163.3444842300014,50712.61955352 2025-11-26,20:49:57.000,330,11092652,-755,0,1764190196,15144.686942199995,163.33038597000268,50712.66846336 2025-11-26,20:49:58.000,330,11092650,-795,0,1764190197,15144.67346957999,163.33038597000268,50712.59859216 2025-11-26,20:49:59.000,330,11092652,-795,0,1764190198,15144.6195791,163.3444842300014,50712.58461792001 2025-11-26,20:50:00.000,330,11092630,-755,0,1764190199,15144.558952309999,163.36563161999948,50712.59859216 2025-11-26,20:50:01.000,330,11092683,-795,0,1764190200,15144.498325519999,163.3444842300014,50712.58461792001 2025-11-26,20:50:02.000,330,11092697,-795,0,1764190201,15144.451171349989,163.35858249000012,50712.61256640001 2025-11-26,20:50:03.000,330,11092667,-795,0,1764190202,15144.377071939998,163.3444842300014,50712.58461792001 2025-11-26,20:50:04.000,330,11092636,-795,0,1764190203,15144.377071939998,163.36563161999948,50712.55666944 2025-11-26,20:50:05.000,330,11092643,-795,0,1764190204,15144.276027289998,163.36563161999948,50712.493785360006 2025-11-26,20:50:06.000,330,11092676,-795,0,1764190205,15144.329917769988,163.38677901000483,50712.51474672001 2025-11-26,20:50:07.000,330,11092633,-795,0,1764190206,15144.336654079998,163.3797298799982,50712.54968232 2025-11-26,20:50:08.000,330,11092686,-795,0,1764190207,15144.329917769988,163.4079264000029,50712.58461792001 2025-11-26,20:50:09.000,330,11092662,-795,0,1764190208,15144.356863009998,163.43612292000034,50712.56365656001 2025-11-26,20:50:10.000,330,11092671,-795,0,1764190209,15144.377071939998,163.4925159600025,50712.56365656001 2025-11-26,20:50:11.000,330,11092667,-795,0,1764190210,15144.329917769988,163.48546683000313,50712.47981112 2025-11-26,20:50:12.000,330,11092679,-795,0,1764190211,15144.356863009998,163.5066142200012,50712.43090128 2025-11-26,20:50:13.000,330,11092675,-795,0,1764190212,15144.356863009998,163.52071247999993,50712.43090128 2025-11-26,20:50:14.000,330,11092647,-795,0,1764190213,15144.329917769988,163.5277616099993,50712.36103008 2025-11-26,20:50:15.000,330,11092663,-795,0,1764190214,15144.282763599993,163.57005639000272,50712.22827480001 2025-11-26,20:50:16.000,330,11092655,-795,0,1764190215,15144.262554669993,163.58415465000144,50712.34006872 2025-11-26,20:50:17.000,330,11092661,-795,0,1764190216,15144.228873120002,163.5912037800008,50712.35404296 2025-11-26,20:50:18.000,330,11092665,-795,0,1764190217,15144.141301089992,163.6405476900036,50712.375004320005 2025-11-26,20:50:19.000,330,11092681,-795,0,1764190218,15144.046992750002,163.60530203999951,50712.305133120004 2025-11-26,20:50:20.000,330,11092697,-795,0,1764190219,15143.999838579992,163.57710552000208,50712.31212024 2025-11-26,20:50:21.000,330,11092702,-795,0,1764190220,15143.905530240001,163.51366335000057,50712.270197519996 2025-11-26,20:50:22.000,330,11092698,-795,0,1764190221,15143.871848689996,163.5066142200012,50712.36801720001 2025-11-26,20:50:23.000,330,11092708,-795,0,1764190222,15143.77754034999,163.45727030999842,50712.35404296 2025-11-26,20:50:24.000,330,11092677,-795,0,1764190223,15143.77754034999,163.41497553000227,50712.40993992 2025-11-26,20:50:25.000,330,11092667,-795,0,1764190224,15143.67649569999,163.35858249000012,50712.24224904 2025-11-26,20:50:26.000,330,11092674,-795,0,1764190225,15143.669759389995,163.27399293000053,50712.24923616001 2025-11-26,20:50:27.000,330,11092676,-795,0,1764190226,15143.65628676999,163.25284554000245,50712.24224904 2025-11-26,20:50:28.000,330,11092644,-795,0,1764190227,15143.61586890999,163.21759988999838,50712.24923616001 2025-11-26,20:50:29.000,330,11092692,-795,0,1764190228,15143.588923669995,163.21055075999902,50712.20032632001 2025-11-26,20:50:30.000,330,11092703,-795,0,1764190229,15143.56197843,163.16825598000287,50712.1933392 2025-11-26,20:50:31.000,330,11092695,-795,0,1764190230,15143.52156057,163.16825598000287,50712.16539072 2025-11-26,20:50:32.000,330,11092647,-795,0,1764190231,15143.5417695,163.1612068500035,50712.123468 2025-11-26,20:50:33.000,330,11092681,-795,0,1764190232,15143.52156057,163.1471085900048,50712.15141648001 2025-11-26,20:50:34.000,330,11092683,-795,0,1764190233,15143.5417695,163.1823542400016,50712.13045512001 2025-11-26,20:50:35.000,330,11092619,-795,0,1764190234,15143.508087949995,163.17530511000223,50712.01167408001 2025-11-26,20:50:36.000,330,11092685,-795,0,1764190235,15143.528296879995,163.21759988999838,50712.0535968 2025-11-26,20:50:37.000,330,11092657,-755,0,1764190236,15143.51482425999,163.25284554000245,50712.1933392 2025-11-26,20:50:38.000,330,11092640,-795,0,1764190237,15143.447461159994,163.2951403199986,50712.158403600006 2025-11-26,20:50:39.000,330,11092643,-795,0,1764190238,15143.467670089994,163.33038597000268,50712.137442240004 2025-11-26,20:50:40.000,330,11092679,-795,0,1764190239,15143.42051592,163.31628771000396,50712.16539072 2025-11-26,20:50:41.000,330,11092663,-795,0,1764190240,15143.380098059999,163.35858249000012,50712.207313440005 2025-11-26,20:50:42.000,330,11092659,-795,0,1764190241,15143.305998649994,163.3444842300014,50712.22128768 2025-11-26,20:50:43.000,330,11092686,-795,0,1764190242,15143.265580789994,163.38677901000483,50712.23526192 2025-11-26,20:50:44.000,330,11092697,-795,0,1764190243,15143.245371859994,163.38677901000483,50712.22128768 2025-11-26,20:50:45.000,330,11092718,-795,0,1764190244,15143.178008759998,163.38677901000483,50712.207313440005 2025-11-26,20:50:46.000,330,11092658,-795,0,1764190245,15143.124118279993,163.36563161999948,50712.36801720001 2025-11-26,20:50:47.000,330,11092653,-795,0,1764190246,15143.070227799988,163.31628771000396,50712.305133120004 2025-11-26,20:50:48.000,330,11092676,-795,0,1764190247,15143.002864699993,163.27399293000053,50712.4029528 2025-11-26,20:50:49.000,330,11092711,-795,0,1764190248,15142.955710529997,163.23874728000374,50712.29115888 2025-11-26,20:50:50.000,330,11092688,-795,0,1764190249,15142.861402189992,163.23169815000438,50712.34006872 2025-11-26,20:50:51.000,330,11092698,-795,0,1764190250,15142.834456949997,163.22464901999774,50712.31910736001 2025-11-26,20:50:52.000,330,11092669,-795,0,1764190251,15142.807511710002,163.20350162999966,50712.305133120004 2025-11-26,20:50:53.000,330,11092660,-795,0,1764190252,15142.773830159997,163.23169815000438,50712.24923616001 2025-11-26,20:50:54.000,330,11092691,-795,0,1764190253,15142.692994439996,163.2457964100031,50712.207313440005 2025-11-26,20:50:55.000,330,11092673,-795,0,1764190254,15142.632367649996,163.25284554000245,50712.123468 2025-11-26,20:50:56.000,330,11092743,-795,0,1764190255,15142.578477169991,163.28809118999925,50712.1933392 2025-11-26,20:50:57.000,330,11092668,-795,0,1764190256,15142.53805930999,163.31628771000396,50712.20032632001 2025-11-26,20:50:58.000,330,11092674,-795,0,1764190257,15142.51785037999,163.31628771000396,50712.21430056 2025-11-26,20:50:59.000,330,11092658,-795,0,1764190258,15142.51785037999,163.3444842300014,50712.17936496001 2025-11-26,20:51:00.000,330,11092662,-795,0,1764190259,15142.49764144999,163.3797298799982,50712.21430056 2025-11-26,20:51:01.000,330,11092660,-795,0,1764190260,15142.45722358999,163.40087727000355,50712.21430056 2025-11-26,20:51:02.000,330,11092652,-795,0,1764190261,15142.43701465999,163.41497553000227,50712.207313440005 2025-11-26,20:51:03.000,330,11092701,-795,0,1764190262,15142.430278349995,163.4431720499997,50712.15141648001 2025-11-26,20:51:04.000,330,11092683,-795,0,1764190263,15142.39659679999,163.43612292000034,50712.158403600006 2025-11-26,20:51:05.000,330,11092699,-795,0,1764190264,15142.389860489995,163.42202466000163,50712.158403600006 2025-11-26,20:51:06.000,330,11092665,-795,0,1764190265,15142.36291525,163.4431720499997,50712.15141648001 2025-11-26,20:51:07.000,330,11092678,-795,0,1764190266,15142.39659679999,163.3938281400042,50712.22827480001 2025-11-26,20:51:08.000,330,11092688,-795,0,1764190267,15142.35617893999,163.41497553000227,50712.256223280005 2025-11-26,20:51:09.000,330,11092680,-795,0,1764190268,15142.36291525,163.41497553000227,50712.21430056 2025-11-26,20:51:10.000,330,11092686,-795,0,1764190269,15142.27534321999,163.37268074999884,50712.158403600006 2025-11-26,20:51:11.000,330,11092682,-795,0,1764190270,15142.207980119994,163.3444842300014,50712.16539072 2025-11-26,20:51:12.000,330,11092691,-795,0,1764190271,15142.207980119994,163.3797298799982,50712.22128768 2025-11-26,20:51:13.000,330,11092689,-795,0,1764190272,15142.13388070999,163.3797298799982,50712.11648088 2025-11-26,20:51:14.000,330,11092663,-795,0,1764190273,15142.073253919989,163.35153336000076,50712.1933392 2025-11-26,20:51:15.000,330,11092674,-795,0,1764190274,15142.012627129989,163.36563161999948,50712.03263544001 2025-11-26,20:51:16.000,330,11092678,-795,0,1764190275,15141.931791409988,163.3938281400042,50712.04660968 2025-11-26,20:51:17.000,330,11092648,-795,0,1764190276,15141.877900929998,163.42202466000163,50712.09551952 2025-11-26,20:51:18.000,330,11092686,-795,0,1764190277,15141.783592589993,163.4079264000029,50712.123468 2025-11-26,20:51:19.000,330,11092687,-795,0,1764190278,15141.790328900002,163.35858249000012,50711.98372560001 2025-11-26,20:51:20.000,330,11092657,-795,0,1764190279,15141.736438419997,163.45727030999842,50712.11648088 2025-11-26,20:51:21.000,330,11092674,-795,0,1764190280,15141.702756869992,163.48546683000313,50712.08154528001 2025-11-26,20:51:22.000,330,11092639,-795,0,1764190281,15141.601712219992,163.49956509000185,50712.0535968 2025-11-26,20:51:23.000,330,11092676,-795,0,1764190282,15141.561294359992,163.4925159600025,50712.102506639996 2025-11-26,20:51:24.000,330,11092668,-795,0,1764190283,15141.507403880001,163.49956509000185,50712.0535968 2025-11-26,20:51:25.000,330,11092649,-795,0,1764190284,15141.466986020001,163.46431943999778,50711.98372560001 2025-11-26,20:51:26.000,330,11092690,-795,0,1764190285,15141.419831849991,163.45022117999906,50711.990712720006 2025-11-26,20:51:27.000,330,11092660,-795,0,1764190286,15141.399622919991,163.45727030999842,50712.0535968 2025-11-26,20:51:28.000,330,11092695,-795,0,1764190287,15141.399622919991,163.45727030999842,50712.09551952 2025-11-26,20:51:29.000,330,11092695,-795,0,1764190288,15141.3861503,163.41497553000227,50712.0186612 2025-11-26,20:51:30.000,330,11092698,-795,0,1764190289,15141.453513399996,163.43612292000034,50712.11648088 2025-11-26,20:51:31.000,330,11092685,-795,0,1764190290,15141.460249709991,163.41497553000227,50712.1933392 2025-11-26,20:51:32.000,330,11092673,-795,0,1764190291,15141.446777090001,163.38677901000483,50712.256223280005 2025-11-26,20:51:33.000,330,11092675,-795,0,1764190292,15141.500667569991,163.28809118999925,50712.24224904 2025-11-26,20:51:34.000,330,11092723,-795,0,1764190293,15141.480458639991,163.23874728000374,50712.22128768 2025-11-26,20:51:35.000,330,11092690,-795,0,1764190294,15141.419831849991,163.17530511000223,50712.15141648001 2025-11-26,20:51:36.000,330,11092675,-795,0,1764190295,15141.466986020001,163.11891207000008,50712.24224904 2025-11-26,20:51:37.000,330,11092642,-795,0,1764190296,15141.568030670001,163.08366642000328,50712.34705584001 2025-11-26,20:51:38.000,330,11092718,-795,0,1764190297,15141.642130079992,163.05546989999857,50712.27718464001 2025-11-26,20:51:39.000,330,11092679,-795,0,1764190298,15141.662339009992,162.9849785999977,50712.22827480001 2025-11-26,20:51:40.000,330,11092683,-795,0,1764190299,15141.642130079992,162.92153643000347,50712.29814600001 2025-11-26,20:51:41.000,330,11092678,-795,0,1764190300,15141.675811629997,162.86514339000132,50712.31212024 2025-11-26,20:51:42.000,330,11092686,-795,0,1764190301,15141.689284250002,162.89333990999876,50712.28417176 2025-11-26,20:51:43.000,330,11092679,-795,0,1764190302,15141.729702110002,162.8017012199998,50712.29115888 2025-11-26,20:51:44.000,330,11092690,-795,0,1764190303,15141.729702110002,162.79465209000045,50712.28417176 2025-11-26,20:51:45.000,330,11092665,-795,0,1764190304,15141.655602699997,162.77350470000238,50712.22827480001 2025-11-26,20:51:46.000,330,11092693,-795,0,1764190305,15141.682547939992,162.79465209000045,50712.256223280005 2025-11-26,20:51:47.000,330,11092662,-795,0,1764190306,15141.722965799992,162.81579947999853,50712.22128768 2025-11-26,20:51:48.000,330,11092656,-795,0,1764190307,15141.709493180002,162.85809426000196,50712.256223280005 2025-11-26,20:51:49.000,330,11092689,-795,0,1764190308,15141.729702110002,162.85809426000196,50712.123468 2025-11-26,20:51:50.000,330,11092688,-795,0,1764190309,15141.655602699997,162.95678208000027,50712.158403600006 2025-11-26,20:51:51.000,330,11092670,-795,0,1764190310,15141.642130079992,163.02727338000113,50712.18635208 2025-11-26,20:51:52.000,330,11092707,-795,0,1764190311,15141.628657460002,163.08366642000328,50712.22827480001 2025-11-26,20:51:53.000,330,11092679,-795,0,1764190312,15141.628657460002,163.1471085900048,50712.22827480001 2025-11-26,20:51:54.000,330,11092677,-795,0,1764190313,15141.601712219992,163.2457964100031,50712.23526192 2025-11-26,20:51:55.000,330,11092677,-795,0,1764190314,15141.507403880001,163.23874728000374,50712.137442240004 2025-11-26,20:51:56.000,330,11092655,-795,0,1764190315,15141.460249709991,163.3092385800046,50712.16539072 2025-11-26,20:51:57.000,330,11092673,-795,0,1764190316,15141.466986020001,163.33743510000204,50712.29115888 2025-11-26,20:51:58.000,330,11092657,-795,0,1764190317,15141.3861503,163.35858249000012,50712.31212024 2025-11-26,20:51:59.000,330,11092683,-795,0,1764190318,15141.34573244,163.3797298799982,50712.24923616001 2025-11-26,20:52:00.000,330,11092680,-795,0,1764190319,15141.29857826999,163.41497553000227,50712.16539072 2025-11-26,20:52:01.000,330,11092671,-795,0,1764190320,15141.231215169995,163.3938281400042,50712.21430056 2025-11-26,20:52:02.000,330,11092675,-795,0,1764190321,15141.211006239995,163.42907379000098,50712.23526192 2025-11-26,20:52:03.000,330,11092698,-795,0,1764190322,15141.21774254999,163.42907379000098,50712.24224904 2025-11-26,20:52:04.000,330,11092687,-795,0,1764190323,15141.25816040999,163.4431720499997,50712.29115888 2025-11-26,20:52:05.000,330,11092699,-795,0,1764190324,15141.23795147999,163.41497553000227,50712.22128768 2025-11-26,20:52:06.000,330,11092678,-795,0,1764190325,15141.332259819996,163.42202466000163,50712.326094480006 2025-11-26,20:52:07.000,330,11092670,-795,0,1764190326,15141.379413989991,163.45022117999906,50712.28417176 2025-11-26,20:52:08.000,330,11092687,-795,0,1764190327,15141.399622919991,163.42907379000098,50712.3330816 2025-11-26,20:52:09.000,330,11092654,-795,0,1764190328,15141.42656816,163.4431720499997,50712.29814600001 2025-11-26,20:52:10.000,330,11092677,-795,0,1764190329,15141.466986020001,163.41497553000227,50712.29115888 2025-11-26,20:52:11.000,330,11092707,-795,0,1764190330,15141.473722329996,163.42202466000163,50712.305133120004 2025-11-26,20:52:12.000,330,11092673,-795,0,1764190331,15141.507403880001,163.45727030999842,50712.326094480006 2025-11-26,20:52:13.000,330,11092676,-795,0,1764190332,15141.507403880001,163.43612292000034,50712.305133120004 2025-11-26,20:52:14.000,330,11092701,-795,0,1764190333,15141.507403880001,163.46431943999778,50712.270197519996 2025-11-26,20:52:15.000,330,11092649,-795,0,1764190334,15141.42656816,163.45022117999906,50712.20032632001 2025-11-26,20:52:16.000,330,11092683,-795,0,1764190335,15141.419831849991,163.45022117999906,50712.1933392 2025-11-26,20:52:17.000,330,11092652,-795,0,1764190336,15141.453513399996,163.48546683000313,50712.23526192 2025-11-26,20:52:18.000,330,11092693,-795,0,1764190337,15141.440040779991,163.5066142200012,50712.270197519996 2025-11-26,20:52:19.000,330,11092688,-795,0,1764190338,15141.440040779991,163.47136857000442,50712.1933392 2025-11-26,20:52:20.000,330,11092716,-795,0,1764190339,15141.3861503,163.47841770000377,50712.22128768 2025-11-26,20:52:21.000,330,11092717,-795,0,1764190340,15141.399622919991,163.47136857000442,50712.270197519996 2025-11-26,20:52:22.000,330,11092706,-795,0,1764190341,15141.3861503,163.47841770000377,50712.23526192 2025-11-26,20:52:23.000,330,11092698,-795,0,1764190342,15141.332259819996,163.47136857000442,50712.207313440005 2025-11-26,20:52:24.000,330,11092672,-795,0,1764190343,15141.30531458,163.45022117999906,50712.28417176 2025-11-26,20:52:25.000,330,11092671,-795,0,1764190344,15141.27836933999,163.4431720499997,50712.207313440005 2025-11-26,20:52:26.000,330,11092665,-795,0,1764190345,15141.251424099995,163.38677901000483,50712.24224904 2025-11-26,20:52:27.000,330,11092677,-795,0,1764190346,15141.190797309995,163.35858249000012,50712.24923616001 2025-11-26,20:52:28.000,330,11092689,-795,0,1764190347,15141.170588379995,163.30218944999797,50712.305133120004 2025-11-26,20:52:29.000,330,11092677,-795,0,1764190348,15141.14364314,163.23874728000374,50712.305133120004 2025-11-26,20:52:30.000,330,11092715,-795,0,1764190349,15141.08301635,163.1612068500035,50712.31212024 2025-11-26,20:52:31.000,330,11092686,-795,0,1764190350,15141.05607110999,163.11186294000072,50712.27718464001 2025-11-26,20:52:32.000,330,11092693,-795,0,1764190351,15141.049334799995,163.11891207000008,50712.36801720001 2025-11-26,20:52:33.000,330,11092711,-795,0,1764190352,15141.05607110999,163.04137163999985,50712.270197519996 2025-11-26,20:52:34.000,330,11092672,-795,0,1764190353,15141.08301635,163.02727338000113,50712.36801720001 2025-11-26,20:52:35.000,330,11092694,-795,0,1764190354,15141.049334799995,163.0343225100005,50712.20032632001 2025-11-26,20:52:36.000,330,11092715,-795,0,1764190355,15141.04259849,163.04137163999985,50712.102506639996 2025-11-26,20:52:37.000,330,11092677,-795,0,1764190356,15141.09648896999,163.10481381000136,50712.207313440005 2025-11-26,20:52:38.000,330,11092716,-795,0,1764190357,15141.12343421,163.15415772000415,50712.24224904 2025-11-26,20:52:39.000,330,11092700,-795,0,1764190358,15141.15711575999,163.2810420599999,50712.1933392 2025-11-26,20:52:40.000,330,11092678,-795,0,1764190359,15141.23795147999,163.33743510000204,50712.14442936 2025-11-26,20:52:41.000,330,11092661,-795,0,1764190360,15141.24468779,163.42202466000163,50712.207313440005 2025-11-26,20:52:42.000,330,11092590,-795,0,1764190361,15141.28510565,163.5277616099993,50712.13045512001 2025-11-26,20:52:43.000,330,11092704,-795,0,1764190362,15141.33899612999,163.56300726000336,50712.10949376001 2025-11-26,20:52:44.000,330,11092712,-795,0,1764190363,15141.3861503,163.70398985999782,50712.137442240004 2025-11-26,20:52:45.000,330,11092712,-795,0,1764190364,15141.379413989991,163.7392355100019,50712.01167408001 2025-11-26,20:52:46.000,330,11092717,-795,0,1764190365,15141.352468749996,163.81677594000212,50711.920841520005 2025-11-26,20:52:47.000,330,11092724,-795,0,1764190366,15141.413095539996,163.88021811000363,50712.04660968 2025-11-26,20:52:48.000,330,11092679,-795,0,1764190367,15141.500667569991,163.9366111499985,50712.04660968 2025-11-26,20:52:49.000,330,11092694,-795,0,1764190368,15141.500667569991,163.9648076700032,50712.03263544001 2025-11-26,20:52:50.000,330,11092700,-795,0,1764190369,15141.561294359992,163.9859550600013,50711.98372560001 2025-11-26,20:52:51.000,330,11092657,-795,0,1764190370,15141.588239600002,163.9648076700032,50711.91385440001 2025-11-26,20:52:52.000,330,11092708,-795,0,1764190371,15141.662339009992,164.00005332,50711.94180288001 2025-11-26,20:52:53.000,330,11092656,-795,0,1764190372,15141.756647349997,164.00710244999937,50711.90686728 2025-11-26,20:52:54.000,330,11092713,-795,0,1764190373,15141.817274139998,164.02120070999808,50711.8789188 2025-11-26,20:52:55.000,330,11092678,-795,0,1764190374,15141.817274139998,164.02824984000472,50711.74616352001 2025-11-26,20:52:56.000,330,11092703,-795,0,1764190375,15141.850955689988,164.02824984000472,50711.66231808 2025-11-26,20:52:57.000,330,11092664,-795,0,1764190376,15141.965472959993,164.00005332,50711.753150640005 2025-11-26,20:52:58.000,330,11092692,-795,0,1764190377,15142.046308679994,163.9859550600013,50711.73218928 2025-11-26,20:52:59.000,330,11092672,-795,0,1764190378,15142.106935469994,163.99300419000065,50711.767124879996 2025-11-26,20:53:00.000,330,11092691,-795,0,1764190379,15142.140617019999,163.9366111499985,50711.7391764 2025-11-26,20:53:01.000,330,11092673,-795,0,1764190380,15142.160825949999,163.9859550600013,50711.69725368001 2025-11-26,20:53:02.000,330,11092696,-795,0,1764190381,15142.181034879999,164.00710244999937,50711.73218928 2025-11-26,20:53:03.000,330,11092701,-795,0,1764190382,15142.15408963999,164.09169200999895,50711.66231808 2025-11-26,20:53:04.000,330,11092675,-795,0,1764190383,15142.160825949999,164.11988853000366,50711.71821504 2025-11-26,20:53:05.000,330,11092663,-795,0,1764190384,15142.100199159999,164.12693766000302,50711.64135672 2025-11-26,20:53:06.000,330,11092693,-795,0,1764190385,15142.086726539994,164.2115272200026,50711.704240800005 2025-11-26,20:53:07.000,330,11092709,-795,0,1764190386,15142.053044989989,164.26792026000476,50711.76013776 2025-11-26,20:53:08.000,330,11092732,-795,0,1764190387,15142.059781299999,164.27496939000412,50711.7391764 2025-11-26,20:53:09.000,330,11092698,-795,0,1764190388,15142.053044989989,164.36660808000306,50711.84398320001 2025-11-26,20:53:10.000,330,11092660,-795,0,1764190389,15141.985681889993,164.40185372999986,50711.767124879996 2025-11-26,20:53:11.000,330,11092736,-795,0,1764190390,15141.857691999998,164.43709938000393,50711.72520216001 2025-11-26,20:53:12.000,330,11092678,-795,0,1764190391,15141.803801519993,164.47234503000072,50711.753150640005 2025-11-26,20:53:13.000,330,11092688,-795,0,1764190392,15141.790328900002,164.5075906800048,50711.69725368001 2025-11-26,20:53:14.000,330,11092686,-795,0,1764190393,15141.696020559997,164.5428363300016,50711.73218928 2025-11-26,20:53:15.000,330,11092664,-795,0,1764190394,15141.655602699997,164.5075906800048,50711.62738248001 2025-11-26,20:53:16.000,330,11092699,-795,0,1764190395,15141.729702110002,164.5780819799984,50711.68327944 2025-11-26,20:53:17.000,330,11092702,-795,0,1764190396,15141.709493180002,164.5428363300016,50711.85097032 2025-11-26,20:53:18.000,330,11092670,-795,0,1764190397,15141.763383659993,164.5780819799984,50711.86494456001 2025-11-26,20:53:19.000,330,11092637,-795,0,1764190398,15141.736438419997,164.56398371999967,50711.84398320001 2025-11-26,20:53:20.000,330,11092694,-795,0,1764190399,15141.736438419997,164.53578720000223,50711.74616352001 2025-11-26,20:53:21.000,330,11092684,-795,0,1764190400,15141.749911040002,164.5569345900003,50711.920841520005 2025-11-26,20:53:22.000,330,11092706,-795,0,1764190401,15141.756647349997,164.5075906800048,50711.802060480004 2025-11-26,20:53:23.000,330,11092693,-795,0,1764190402,15141.790328900002,164.5075906800048,50711.78109912 2025-11-26,20:53:24.000,330,11092697,-795,0,1764190403,15141.837483069998,164.47939416000008,50711.78109912 2025-11-26,20:53:25.000,330,11092674,-795,0,1764190404,15141.817274139998,164.43709938000393,50711.66231808 2025-11-26,20:53:26.000,330,11092651,-795,0,1764190405,15141.925055099993,164.43709938000393,50711.76013776 2025-11-26,20:53:27.000,330,11092724,-795,0,1764190406,15141.972209269989,164.40890285999922,50711.64834384001 2025-11-26,20:53:28.000,330,11092679,-795,0,1764190407,15142.053044989989,164.42300111999793,50711.74616352001 2025-11-26,20:53:29.000,330,11092670,-795,0,1764190408,15142.046308679994,164.3948046000005,50711.704240800005 2025-11-26,20:53:30.000,330,11092697,-795,0,1764190409,15142.127144399994,164.35250982000434,50711.634369600004 2025-11-26,20:53:31.000,330,11092679,-795,0,1764190410,15142.079990229999,164.37365721000242,50711.64834384001 2025-11-26,20:53:32.000,330,11092687,-795,0,1764190411,15142.15408963999,164.36660808000306,50711.66231808 2025-11-26,20:53:33.000,330,11092651,-795,0,1764190412,15142.248397979994,164.38775547000114,50711.59244688 2025-11-26,20:53:34.000,330,11092664,-795,0,1764190413,15142.288815839995,164.41595198999858,50711.60642112001 2025-11-26,20:53:35.000,330,11092674,-795,0,1764190414,15142.309024769995,164.41595198999858,50711.47366584 2025-11-26,20:53:36.000,330,11092699,-795,0,1764190415,15142.369651559995,164.38775547000114,50711.536549920005 2025-11-26,20:53:37.000,330,11092702,-795,0,1764190416,15142.45722358999,164.38775547000114,50711.62738248001 2025-11-26,20:53:38.000,330,11092665,-795,0,1764190417,15142.43701465999,164.42300111999793,50711.68327944 2025-11-26,20:53:39.000,330,11092665,-795,0,1764190418,15142.38312418,164.40890285999922,50711.767124879996 2025-11-26,20:53:40.000,330,11092659,-795,0,1764190419,15142.32249739,164.33841155999835,50711.704240800005 2025-11-26,20:53:41.000,330,11092648,-795,0,1764190420,15142.248397979994,164.38070634000178,50711.73218928 2025-11-26,20:53:42.000,330,11092693,-795,0,1764190421,15142.17429856999,164.331362429999,50711.802060480004 2025-11-26,20:53:43.000,330,11092683,-795,0,1764190422,15142.073253919989,164.35250982000434,50711.77411200001 2025-11-26,20:53:44.000,330,11092703,-795,0,1764190423,15141.999154509998,164.31726417000027,50711.81603472001 2025-11-26,20:53:45.000,330,11092673,-795,0,1764190424,15141.871164619988,164.26792026000476,50711.753150640005 2025-11-26,20:53:46.000,330,11092661,-795,0,1764190425,15141.844219379993,164.26792026000476,50711.76013776 2025-11-26,20:53:47.000,330,11092684,-795,0,1764190426,15141.803801519993,164.22562548000133,50711.8789188 2025-11-26,20:53:48.000,330,11092653,-795,0,1764190427,15141.756647349997,164.16218330999982,50711.88590592 2025-11-26,20:53:49.000,330,11092652,-795,0,1764190428,15141.716229489997,164.1128394000043,50711.95577712 2025-11-26,20:53:50.000,330,11092623,-795,0,1764190429,15141.689284250002,164.0493972300028,50711.934815759996 2025-11-26,20:53:51.000,330,11092674,-795,0,1764190430,15141.635393769997,164.00710244999937,50711.92782864 2025-11-26,20:53:52.000,330,11092699,-795,0,1764190431,15141.662339009992,163.92251288999978,50711.990712720006 2025-11-26,20:53:53.000,330,11092655,-795,0,1764190432,15141.729702110002,163.8661198500049,50712.0186612 2025-11-26,20:53:54.000,330,11092658,-795,0,1764190433,15141.790328900002,163.81677594000212,50711.99769984 2025-11-26,20:53:55.000,330,11092622,-795,0,1764190434,15141.810537830002,163.69694072999846,50711.85097032 2025-11-26,20:53:56.000,330,11092648,-795,0,1764190435,15141.958736649998,163.62644943000487,50711.89988016 2025-11-26,20:53:57.000,330,11092679,-795,0,1764190436,15142.106935469994,163.49956509000185,50711.86494456001 2025-11-26,20:53:58.000,330,11092645,-795,0,1764190437,15142.248397979994,163.46431943999778,50711.88590592 2025-11-26,20:53:59.000,330,11092655,-795,0,1764190438,15142.35617893999,163.35153336000076,50711.871931680005 2025-11-26,20:54:00.000,330,11092652,-795,0,1764190439,15142.52458669,163.2457964100031,50711.83000896 2025-11-26,20:54:01.000,330,11092628,-795,0,1764190440,15142.645840270001,163.11186294000072,50711.79507336001 2025-11-26,20:54:02.000,330,11092682,-795,0,1764190441,15142.753621229996,163.01317512000242,50711.753150640005 2025-11-26,20:54:03.000,330,11092646,-795,0,1764190442,15142.834456949997,162.90743817000475,50711.73218928 2025-11-26,20:54:04.000,330,11092636,-795,0,1764190443,15142.975919459997,162.82989774000453,50711.71821504 2025-11-26,20:54:05.000,330,11092665,-795,0,1764190444,15143.002864699993,162.7241607899996,50711.57847264001 2025-11-26,20:54:06.000,330,11092668,-795,0,1764190445,15143.050018870003,162.63252210000064,50711.68327944 2025-11-26,20:54:07.000,330,11092660,-795,0,1764190446,15143.103909349993,162.55498167000042,50711.634369600004 2025-11-26,20:54:08.000,330,11092664,-795,0,1764190447,15143.137590899998,162.51268689000426,50711.61340824 2025-11-26,20:54:09.000,330,11092648,-795,0,1764190448,15143.184745069993,162.39990080999996,50711.55052416 2025-11-26,20:54:10.000,330,11092650,-795,0,1764190449,15143.218426619998,162.33645863999845,50711.52257568 2025-11-26,20:54:11.000,330,11092642,-795,0,1764190450,15143.103909349993,162.21662343000207,50711.487640080006 2025-11-26,20:54:12.000,330,11092721,-795,0,1764190451,15143.050018870003,162.15318126000057,50711.51558856 2025-11-26,20:54:13.000,330,11092661,-795,0,1764190452,15143.050018870003,162.07564083000034,50711.43174312001 2025-11-26,20:54:14.000,330,11092677,-795,0,1764190453,15142.996128389997,162.00514952999947,50711.45969160001 2025-11-26,20:54:15.000,330,11092660,-795,0,1764190454,15142.928765290002,161.8853143200031,50711.31296208001 2025-11-26,20:54:16.000,330,11092679,-795,0,1764190455,15142.901820049992,161.8007247600035,50711.32693632 2025-11-26,20:54:17.000,330,11092638,-795,0,1764190456,15142.895083739997,161.69498780999857,50711.31296208001 2025-11-26,20:54:18.000,330,11092626,-795,0,1764190457,15142.908556360002,161.6526930300024,50711.250078000005 2025-11-26,20:54:19.000,330,11092652,-795,0,1764190458,15142.901820049992,161.61744737999834,50711.16623256 2025-11-26,20:54:20.000,330,11092664,-795,0,1764190459,15143.002864699993,161.61039824999898,50711.27802648 2025-11-26,20:54:21.000,330,11092651,-795,0,1764190460,15143.009601010002,161.56105434000347,50711.319949200006 2025-11-26,20:54:22.000,330,11092692,-795,0,1764190461,15142.975919459997,161.46941565000452,50711.33392344 2025-11-26,20:54:23.000,330,11092662,-795,0,1764190462,15142.834456949997,161.42007174000173,50711.34789768 2025-11-26,20:54:24.000,330,11092664,-795,0,1764190463,15142.746884920001,161.36367869999958,50711.34091056001 2025-11-26,20:54:25.000,330,11092643,-795,0,1764190464,15142.591949789996,161.28613826999936,50711.34091056001 2025-11-26,20:54:26.000,330,11092670,-795,0,1764190465,15142.490905139995,161.1804013200017,50711.34091056001 2025-11-26,20:54:27.000,330,11092658,-795,0,1764190466,15142.53805930999,161.06761524000467,50711.38283328 2025-11-26,20:54:28.000,330,11092646,-795,0,1764190467,15142.49764144999,160.9971239400038,50711.45969160001 2025-11-26,20:54:29.000,330,11092631,-795,0,1764190468,15142.50437776,160.87728873000015,50711.45969160001 2025-11-26,20:54:30.000,330,11092656,-795,0,1764190469,15142.49764144999,160.77860091000184,50711.487640080006 2025-11-26,20:54:31.000,330,11092646,-795,0,1764190470,15142.56500455,160.67991309000354,50711.424756 2025-11-26,20:54:32.000,330,11092640,-795,0,1764190471,15142.666049200001,160.65171656999883,50711.43174312001 2025-11-26,20:54:33.000,330,11092657,-795,0,1764190472,15142.780566469992,160.61647092000203,50711.40379464 2025-11-26,20:54:34.000,330,11092662,-795,0,1764190473,15142.962446839992,160.56007787999988,50711.41078176001 2025-11-26,20:54:35.000,330,11092697,-795,0,1764190474,15143.029809940002,160.51073397000437,50711.3548848 2025-11-26,20:54:36.000,330,11092661,-795,0,1764190475,15143.171272449988,160.51778310000373,50711.36187192001 2025-11-26,20:54:37.000,330,11092659,-795,0,1764190476,15143.285789719994,160.52483223000308,50711.34789768 2025-11-26,20:54:38.000,330,11092694,-795,0,1764190477,15143.42051592,160.52483223000308,50711.34789768 2025-11-26,20:54:39.000,330,11092653,-795,0,1764190478,15143.50135164,160.51778310000373,50711.298987840004 2025-11-26,20:54:40.000,330,11092674,-795,0,1764190479,15143.55524211999,160.52483223000308,50711.2850136 2025-11-26,20:54:41.000,330,11092702,-795,0,1764190480,15143.629341529995,160.51073397000437,50711.32693632 2025-11-26,20:54:42.000,330,11092668,-795,0,1764190481,15143.649550459995,160.489586579999,50711.250078000005 2025-11-26,20:54:43.000,330,11092660,-795,0,1764190482,15143.70344094,160.42614441000478,50711.23610376 2025-11-26,20:54:44.000,330,11092694,-795,0,1764190483,15143.750595109996,160.39794789000007,50711.26405224001 2025-11-26,20:54:45.000,330,11092654,-795,0,1764190484,15143.7438588,160.34155484999792,50711.10334848001 2025-11-26,20:54:46.000,330,11092671,-795,0,1764190485,15143.797749279991,160.30630920000112,50711.19418104001 2025-11-26,20:54:47.000,330,11092666,-795,0,1764190486,15143.892057619996,160.20057225000346,50711.22911664 2025-11-26,20:54:48.000,330,11092652,-795,0,1764190487,15144.033520129997,160.12303182000323,50711.24309088001 2025-11-26,20:54:49.000,330,11092655,-795,0,1764190488,15144.107619540002,159.9468035700047,50711.30597496 2025-11-26,20:54:50.000,330,11092687,-795,0,1764190489,15144.201927879993,159.7987718400036,50711.38982040001 2025-11-26,20:54:51.000,330,11092698,-795,0,1764190490,15144.370335629988,159.65778924000188,50711.36187192001 2025-11-26,20:54:52.000,330,11092658,-795,0,1764190491,15144.498325519999,159.460413599998,50711.38982040001 2025-11-26,20:54:53.000,330,11092670,-795,0,1764190492,15144.63978803,159.2418905700033,50711.417768880005 2025-11-26,20:54:54.000,330,11092717,-795,0,1764190493,15144.79472315999,159.07271145000414,50711.41078176001 2025-11-26,20:54:55.000,330,11092659,-795,0,1764190494,15144.889031499995,158.9035323299977,50711.319949200006 2025-11-26,20:54:56.000,330,11092727,-795,0,1764190495,15145.057439249991,158.7695988600026,50711.27103936001 2025-11-26,20:54:57.000,330,11092707,-795,0,1764190496,15145.219110689992,158.67796017000364,50711.38283328 2025-11-26,20:54:58.000,330,11092672,-795,0,1764190497,15145.407727370002,158.61451800000214,50711.34789768 2025-11-26,20:54:59.000,330,11092683,-795,0,1764190498,15145.475090469998,158.5722232199987,50711.38283328 2025-11-26,20:55:00.000,330,11092681,-795,0,1764190499,15145.603080359993,158.59337061000406,50711.31296208001 2025-11-26,20:55:01.000,330,11092688,-795,0,1764190500,15145.630025599989,158.6215671300015,50711.25706512 2025-11-26,20:55:02.000,330,11092670,-795,0,1764190501,15145.717597629999,158.59337061000406,50711.2850136 2025-11-26,20:55:03.000,330,11092674,-795,0,1764190502,15145.717597629999,158.64271451999957,50711.29200072001 2025-11-26,20:55:04.000,330,11092660,-795,0,1764190503,15145.744542869994,158.61451800000214,50711.26405224001 2025-11-26,20:55:05.000,330,11092644,-795,0,1764190504,15145.737806559999,158.59337061000406,50711.201168160005 2025-11-26,20:55:06.000,330,11092694,-795,0,1764190505,15145.731070249989,158.5369775700019,50711.201168160005 2025-11-26,20:55:07.000,330,11092705,-795,0,1764190506,15145.758015489999,158.4735354000004,50711.29200072001 2025-11-26,20:55:08.000,330,11092688,-795,0,1764190507,15145.737806559999,158.39599497000017,50711.319949200006 2025-11-26,20:55:09.000,330,11092648,-795,0,1764190508,15145.784960729994,158.3114054100006,50711.38982040001 2025-11-26,20:55:10.000,330,11092651,-795,0,1764190509,15145.825378589994,158.24091410999972,50711.29200072001 2025-11-26,20:55:11.000,330,11092690,-795,0,1764190510,15145.865796449994,158.19861933000357,50711.298987840004 2025-11-26,20:55:12.000,330,11092662,-795,0,1764190511,15145.97357740999,158.18452107000485,50711.30597496 2025-11-26,20:55:13.000,330,11092699,-795,0,1764190512,15146.067885749995,158.1281280300027,50711.37584616 2025-11-26,20:55:14.000,330,11092689,-715,0,1764190513,15146.12177623,158.18452107000485,50711.40379464 2025-11-26,20:55:15.000,330,11092711,-795,0,1764190514,15146.209348259996,158.20566846000293,50711.38982040001 2025-11-26,20:55:16.000,330,11092675,-795,0,1764190515,15146.290183979996,158.26911063000443,50711.47366584 2025-11-26,20:55:17.000,330,11092679,-795,0,1764190516,15146.344074460001,158.31845453999995,50711.487640080006 2025-11-26,20:55:18.000,330,11092668,-795,0,1764190517,15146.323865530001,158.40304409999953,50711.466678720004 2025-11-26,20:55:19.000,330,11092661,-795,0,1764190518,15146.397964939992,158.46648627000104,50711.45270448 2025-11-26,20:55:20.000,330,11092683,-795,0,1764190519,15146.397964939992,158.5863214800047,50711.536549920005 2025-11-26,20:55:21.000,330,11092659,-795,0,1764190520,15146.492273279997,158.67796017000364,50711.52257568 2025-11-26,20:55:22.000,330,11092702,-795,0,1764190521,15146.539427449992,158.8682866800009,50711.60642112001 2025-11-26,20:55:23.000,330,11092671,-795,0,1764190522,15146.539427449992,159.0304166700007,50711.585459760005 2025-11-26,20:55:24.000,330,11092679,-675,0,1764190523,15146.613526859997,159.2277923100046,50711.536549920005 2025-11-26,20:55:25.000,330,11092676,-795,0,1764190524,15146.640472099993,159.3758240399984,50711.57847264001 2025-11-26,20:55:26.000,330,11092669,-795,0,1764190525,15146.640472099993,159.55910142000357,50711.52956280001 2025-11-26,20:55:27.000,330,11092691,-795,0,1764190526,15146.687626270003,159.71418228000402,50711.5644984 2025-11-26,20:55:28.000,330,11092681,-795,0,1764190527,15146.687626270003,159.86221400999784,50711.60642112001 2025-11-26,20:55:29.000,330,11092691,-755,0,1764190528,15146.647208410002,160.07368791000044,50711.60642112001 2025-11-26,20:55:30.000,330,11092648,-795,0,1764190529,15146.647208410002,160.21467051000218,50711.66231808 2025-11-26,20:55:31.000,330,11092663,-795,0,1764190530,15146.647208410002,160.33450571999856,50711.74616352001 2025-11-26,20:55:32.000,330,11092677,-795,0,1764190531,15146.613526859997,160.50368483999773,50711.74616352001 2025-11-26,20:55:33.000,330,11092711,-795,0,1764190532,15146.593317929997,160.63056918000075,50711.7391764 2025-11-26,20:55:34.000,330,11092715,-795,0,1764190533,15146.546163760002,160.7504043900044,50711.79507336001 2025-11-26,20:55:35.000,330,11092678,-795,0,1764190534,15146.492273279997,160.79974829999992,50711.71821504 2025-11-26,20:55:36.000,330,11092743,-795,0,1764190535,15146.492273279997,160.8490922100027,50711.79507336001 2025-11-26,20:55:37.000,330,11092730,-795,0,1764190536,15146.465328040002,160.9336817700023,50711.84398320001 2025-11-26,20:55:38.000,330,11092706,-795,0,1764190537,15146.478800659992,160.9971239400038,50711.88590592 2025-11-26,20:55:39.000,330,11092695,-795,0,1764190538,15146.546163760002,161.01122220000252,50711.85097032 2025-11-26,20:55:40.000,330,11092690,-795,0,1764190539,15146.600054239992,161.06056610999804,50711.92782864 2025-11-26,20:55:41.000,330,11092669,-795,0,1764190540,15146.714571509998,161.10991002000083,50711.871931680005 2025-11-26,20:55:42.000,330,11092721,-795,0,1764190541,15146.754989369998,161.1804013200017,50711.89988016 2025-11-26,20:55:43.000,330,11092710,-795,0,1764190542,15146.835825089998,161.22974523000448,50711.96276424001 2025-11-26,20:55:44.000,330,11092683,-795,0,1764190543,15146.889715569989,161.35662957000022,50711.96276424001 2025-11-26,20:55:45.000,330,11092683,-795,0,1764190544,15146.916660809999,161.4412191299998,50711.95577712 2025-11-26,20:55:46.000,330,11092657,-795,0,1764190545,15146.99076021999,161.5258086899994,50711.934815759996 2025-11-26,20:55:47.000,330,11092676,-795,0,1764190546,15146.997496529999,161.69498780999857,50711.969751360004 2025-11-26,20:55:48.000,330,11092711,-795,0,1764190547,15147.01096914999,161.8007247600035,50712.01167408001 2025-11-26,20:55:49.000,330,11092710,-795,0,1764190548,15147.017705459999,161.91351084000053,50711.94879 2025-11-26,20:55:50.000,330,11092682,-795,0,1764190549,15146.889715569989,162.05449344000226,50711.934815759996 2025-11-26,20:55:51.000,330,11092685,-795,0,1764190550,15146.842561399993,162.15318126000057,50711.81603472001 2025-11-26,20:55:52.000,330,11092690,-795,0,1764190551,15146.748253059988,162.22367256000143,50711.96276424001 2025-11-26,20:55:53.000,330,11092701,-795,0,1764190552,15146.674153649998,162.35055690000445,50711.990712720006 2025-11-26,20:55:54.000,330,11092676,-795,0,1764190553,15146.626999480002,162.44924472000275,50712.02564832 2025-11-26,20:55:55.000,330,11092701,-795,0,1764190554,15146.573108999997,162.54793254000106,50712.00468696 2025-11-26,20:55:56.000,330,11092714,-795,0,1764190555,15146.519218519992,162.66071861999808,50711.97673848 2025-11-26,20:55:57.000,330,11092715,-795,0,1764190556,15146.552900069997,162.73120991999895,50712.06757104 2025-11-26,20:55:58.000,330,11092698,-795,0,1764190557,15146.519218519992,162.77350470000238,50712.137442240004 2025-11-26,20:55:59.000,330,11092696,-795,0,1764190558,15146.505745900002,162.84399600000324,50712.01167408001 2025-11-26,20:56:00.000,330,11092698,-795,0,1764190559,15146.505745900002,162.92153643000347,50712.07455816 2025-11-26,20:56:01.000,330,11092694,-795,0,1764190560,15146.485536970002,162.9849785999977,50712.00468696 2025-11-26,20:56:02.000,330,11092717,-795,0,1764190561,15146.485536970002,163.07661729000392,50712.102506639996 2025-11-26,20:56:03.000,330,11092653,-795,0,1764190562,15146.424910180001,163.12596119999944,50712.10949376001 2025-11-26,20:56:04.000,330,11092690,-795,0,1764190563,15146.391228629996,163.18940337000095,50712.08154528001 2025-11-26,20:56:05.000,330,11092719,-795,0,1764190564,15146.310392909996,163.20350162999966,50711.99769984 2025-11-26,20:56:06.000,330,11092687,-795,0,1764190565,15146.209348259996,163.14005945999816,50712.102506639996 2025-11-26,20:56:07.000,330,11092722,-795,0,1764190566,15146.128512539995,163.15415772000415,50712.09551952 2025-11-26,20:56:08.000,330,11092700,-795,0,1764190567,15146.08135837,163.14005945999816,50712.06058392001 2025-11-26,20:56:09.000,330,11092671,-795,0,1764190568,15145.98031372,163.1823542400016,50712.09551952 2025-11-26,20:56:10.000,330,11092677,-795,0,1764190569,15145.95336847999,163.16825598000287,50712.21430056 2025-11-26,20:56:11.000,330,11092692,-795,0,1764190570,15145.85906014,163.1330103299988,50712.11648088 2025-11-26,20:56:12.000,330,11092707,-795,0,1764190571,15145.751279179989,163.14005945999816,50712.22827480001 2025-11-26,20:56:13.000,330,11092699,-795,0,1764190572,15145.704125009994,163.14005945999816,50712.17936496001 2025-11-26,20:56:14.000,330,11092679,-795,0,1764190573,15145.670443459989,163.1612068500035,50712.1933392 2025-11-26,20:56:15.000,330,11092712,-795,0,1764190574,15145.636761909998,163.1612068500035,50712.15141648001 2025-11-26,20:56:16.000,330,11092697,-795,0,1764190575,15145.609816669989,163.1471085900048,50712.15141648001 2025-11-26,20:56:17.000,330,11092723,-795,0,1764190576,15145.656970839998,163.1612068500035,50712.29814600001 2025-11-26,20:56:18.000,330,11092723,-795,0,1764190577,15145.609816669989,163.16825598000287,50712.35404296 2025-11-26,20:56:19.000,330,11092729,-795,0,1764190578,15145.569398809988,163.1612068500035,50712.24224904 2025-11-26,20:56:20.000,330,11092693,-795,0,1764190579,15145.596344049998,163.11891207000008,50712.35404296 2025-11-26,20:56:21.000,330,11092708,-795,0,1764190580,15145.562662499993,163.06251902999793,50712.28417176 2025-11-26,20:56:22.000,330,11092684,-795,0,1764190581,15145.522244639993,163.06956816000456,50712.3330816 2025-11-26,20:56:23.000,330,11092683,-795,0,1764190582,15145.522244639993,163.06251902999793,50712.24923616001 2025-11-26,20:56:24.000,330,11092713,-795,0,1764190583,15145.589607739988,163.08366642000328,50712.31910736001 2025-11-26,20:56:25.000,330,11092728,-795,0,1764190584,15145.603080359993,163.04137163999985,50712.21430056 2025-11-26,20:56:26.000,330,11092733,-795,0,1764190585,15145.677179769998,163.01317512000242,50712.28417176 2025-11-26,20:56:27.000,330,11092690,-795,0,1764190586,15145.737806559999,162.9990768600037,50712.256223280005 2025-11-26,20:56:28.000,330,11092683,-795,0,1764190587,15145.77148810999,162.97088033999898,50712.29115888 2025-11-26,20:56:29.000,330,11092722,-795,0,1764190588,15145.83885121,162.95678208000027,50712.22827480001 2025-11-26,20:56:30.000,330,11092711,-795,0,1764190589,15145.818642279999,162.9497329500009,50712.23526192 2025-11-26,20:56:31.000,330,11092721,-795,0,1764190590,15145.91968693,162.96383120999963,50712.22128768 2025-11-26,20:56:32.000,330,11092680,-795,0,1764190591,15145.906214309995,162.92153643000347,50712.16539072 2025-11-26,20:56:33.000,330,11092714,-795,0,1764190592,15145.91968693,162.89333990999876,50712.10949376001 2025-11-26,20:56:34.000,330,11092699,-795,0,1764190593,15145.98031372,162.87219252000068,50712.0535968 2025-11-26,20:56:35.000,330,11092674,-795,0,1764190594,15146.03420419999,162.86514339000132,50711.934815759996 2025-11-26,20:56:36.000,330,11092694,-795,0,1764190595,15146.14198516,162.8510451300026,50712.00468696 2025-11-26,20:56:37.000,330,11092732,-795,0,1764190596,15146.24302981,162.86514339000132,50711.990712720006 2025-11-26,20:56:38.000,330,11092713,-795,0,1764190597,15146.344074460001,162.84399600000324,50712.01167408001 2025-11-26,20:56:39.000,330,11092672,-795,0,1764190598,15146.404701250001,162.79465209000045,50711.95577712 2025-11-26,20:56:40.000,330,11092649,-795,0,1764190599,15146.492273279997,162.8228486099979,50712.00468696 2025-11-26,20:56:41.000,330,11092695,-795,0,1764190600,15146.566372690002,162.8017012199998,50711.94180288001 2025-11-26,20:56:42.000,330,11092695,-795,0,1764190601,15146.640472099993,162.75940644000366,50711.98372560001 2025-11-26,20:56:43.000,330,11092697,-795,0,1764190602,15146.680889959993,162.7030134000015,50711.89988016 2025-11-26,20:56:44.000,330,11092681,-795,0,1764190603,15146.748253059988,162.68186601000343,50711.94180288001 2025-11-26,20:56:45.000,330,11092698,-795,0,1764190604,15146.768461989988,162.63957123,50711.83000896 2025-11-26,20:56:46.000,330,11092705,-795,0,1764190605,15146.822352469993,162.56203079999977,50711.8090476 2025-11-26,20:56:47.000,330,11092645,-795,0,1764190606,15146.889715569989,162.56907992999913,50711.91385440001 2025-11-26,20:56:48.000,330,11092682,-795,0,1764190607,15146.936869739999,162.49858862999827,50711.85795744 2025-11-26,20:56:49.000,330,11092723,-795,0,1764190608,15146.984023909994,162.40694993999932,50711.83000896 2025-11-26,20:56:50.000,330,11092685,-795,0,1764190609,15146.984023909994,162.32236037999974,50711.84398320001 2025-11-26,20:56:51.000,330,11092700,-795,0,1764190610,15146.923397119994,162.2448199499995,50711.77411200001 2025-11-26,20:56:52.000,330,11092639,-795,0,1764190611,15146.923397119994,162.15318126000057,50711.802060480004 2025-11-26,20:56:53.000,330,11092707,-795,0,1764190612,15146.876242949998,162.0826899599997,50711.78109912 2025-11-26,20:56:54.000,330,11092685,-795,0,1764190613,15146.808879849988,161.95580562000396,50711.86494456001 2025-11-26,20:56:55.000,330,11092692,-795,0,1764190614,15146.781934609993,161.8007247600035,50711.802060480004 2025-11-26,20:56:56.000,330,11092715,-795,0,1764190615,15146.721307819993,161.6738404200005,50711.81603472001 2025-11-26,20:56:57.000,330,11092707,-795,0,1764190616,15146.687626270003,161.53285781999875,50711.89988016 2025-11-26,20:56:58.000,330,11092721,-795,0,1764190617,15146.647208410002,161.38482608999766,50711.871931680005 2025-11-26,20:56:59.000,330,11092710,-795,0,1764190618,15146.593317929997,161.22974523000448,50711.83000896 2025-11-26,20:57:00.000,330,11092671,-795,0,1764190619,15146.626999480002,161.05351697999868,50711.81603472001 2025-11-26,20:57:01.000,330,11092707,-795,0,1764190620,15146.660681029993,160.9689274199991,50711.823021840006 2025-11-26,20:57:02.000,330,11092696,-795,0,1764190621,15146.667417340002,160.8843378599995,50711.78109912 2025-11-26,20:57:03.000,330,11092701,-795,0,1764190622,15146.694362579998,160.79974829999992,50711.78109912 2025-11-26,20:57:04.000,330,11092723,-795,0,1764190623,15146.748253059988,160.65876569999818,50711.76013776 2025-11-26,20:57:05.000,330,11092673,-795,0,1764190624,15146.741516749993,160.5741761399986,50711.67629232001 2025-11-26,20:57:06.000,330,11092688,-795,0,1764190625,15146.808879849988,160.43319354000414,50711.69725368001 2025-11-26,20:57:07.000,330,11092683,-795,0,1764190626,15146.835825089998,160.36975137000263,50711.68327944 2025-11-26,20:57:08.000,330,11092696,-795,0,1764190627,15146.903188189994,160.2781126800037,50711.655330960006 2025-11-26,20:57:09.000,330,11092709,-795,0,1764190628,15146.977287599999,160.18647399000474,50711.64834384001 2025-11-26,20:57:10.000,330,11092716,-795,0,1764190629,15147.024441769994,160.08778616999916,50711.62039536 2025-11-26,20:57:11.000,330,11092695,-795,0,1764190630,15147.09854118,159.96795096000278,50711.55751128001 2025-11-26,20:57:12.000,330,11092707,-795,0,1764190631,15147.17264058999,159.93975443999807,50711.57148552 2025-11-26,20:57:13.000,330,11092701,-795,0,1764190632,15147.29389416999,159.86221400999784,50711.55052416 2025-11-26,20:57:14.000,330,11092708,-795,0,1764190633,15147.39493881999,159.7846735800049,50711.54353704 2025-11-26,20:57:15.000,330,11092718,-795,0,1764190634,15147.40167513,159.72123141000338,50711.487640080006 2025-11-26,20:57:16.000,330,11092707,-795,0,1764190635,15147.509456089996,159.67893662999995,50711.43174312001 2025-11-26,20:57:17.000,330,11092691,-795,0,1764190636,15147.617237049992,159.60844532999909,50711.417768880005 2025-11-26,20:57:18.000,330,11092717,-795,0,1764190637,15147.691336459997,159.53090489999886,50711.43873024001 2025-11-26,20:57:19.000,330,11092703,-795,0,1764190638,15147.718281699992,159.46746273000463,50711.44571736 2025-11-26,20:57:20.000,330,11092711,-795,0,1764190639,15147.799117419992,159.40402056000312,50711.48065296001 2025-11-26,20:57:21.000,330,11092713,-795,0,1764190640,15147.832798969997,159.38287316999777,50711.417768880005 2025-11-26,20:57:22.000,330,11092712,-795,0,1764190641,15147.812590039997,159.3264801300029,50711.38283328 2025-11-26,20:57:23.000,330,11092701,-795,0,1764190642,15147.832798969997,159.31943100000353,50711.37584616 2025-11-26,20:57:24.000,330,11092700,-795,0,1764190643,15147.826062660002,159.2771362200001,50711.39680752 2025-11-26,20:57:25.000,330,11092716,-795,0,1764190644,15147.792381109997,159.2771362200001,50711.38283328 2025-11-26,20:57:26.000,330,11092707,-795,0,1764190645,15147.799117419992,159.31943100000353,50711.37584616 2025-11-26,20:57:27.000,330,11092669,-795,0,1764190646,15147.805853730002,159.31238187000417,50711.3548848 2025-11-26,20:57:28.000,330,11092727,-795,0,1764190647,15147.839535279993,159.3758240399984,50711.3548848 2025-11-26,20:57:29.000,330,11092716,-795,0,1764190648,15147.765435870002,159.43221708000056,50711.29200072001 2025-11-26,20:57:30.000,330,11092725,-795,0,1764190649,15147.778908489992,159.474511860004,50711.33392344 2025-11-26,20:57:31.000,330,11092680,-795,0,1764190650,15147.765435870002,159.5238557699995,50711.29200072001 2025-11-26,20:57:32.000,330,11092699,-795,0,1764190651,15147.826062660002,159.5238557699995,50711.33392344 2025-11-26,20:57:33.000,330,11092681,-795,0,1764190652,15147.866480520002,159.51680664000014,50711.41078176001 2025-11-26,20:57:34.000,330,11092681,-795,0,1764190653,15147.859744209993,159.53090489999886,50711.40379464 2025-11-26,20:57:35.000,330,11092686,-795,0,1764190654,15147.819326349992,159.53090489999886,50711.37584616 2025-11-26,20:57:36.000,330,11092684,-795,0,1764190655,15147.846271590002,159.51680664000014,50711.466678720004 2025-11-26,20:57:37.000,330,11092699,-795,0,1764190656,15147.832798969997,159.48156099000335,50711.47366584 2025-11-26,20:57:38.000,330,11092681,-795,0,1764190657,15147.846271590002,159.44631533999927,50711.47366584 2025-11-26,20:57:39.000,330,11092717,-795,0,1764190658,15147.819326349992,159.4251679500012,50711.487640080006 2025-11-26,20:57:40.000,330,11092718,-795,0,1764190659,15147.805853730002,159.35467665000033,50711.52956280001 2025-11-26,20:57:41.000,330,11092677,-795,0,1764190660,15147.853007899997,159.33352926000225,50711.55052416 2025-11-26,20:57:42.000,330,11092706,-795,0,1764190661,15147.805853730002,159.2771362200001,50711.45270448 2025-11-26,20:57:43.000,330,11092700,-795,0,1764190662,15147.805853730002,159.2277923100046,50711.52956280001 2025-11-26,20:57:44.000,330,11092718,-795,0,1764190663,15147.792381109997,159.22074317999795,50711.585459760005 2025-11-26,20:57:45.000,330,11092675,-795,0,1764190664,15147.745226940002,159.1784484000018,50711.4946272 2025-11-26,20:57:46.000,330,11092654,-795,0,1764190665,15147.718281699992,159.10090797000157,50711.5644984 2025-11-26,20:57:47.000,330,11092701,-795,0,1764190666,15147.684600150002,159.00926928000263,50711.634369600004 2025-11-26,20:57:48.000,330,11092669,-795,0,1764190667,15147.657654909992,158.91763059000368,50711.62039536 2025-11-26,20:57:49.000,330,11092698,-795,0,1764190668,15147.657654909992,158.79074625000067,50711.6693052 2025-11-26,20:57:50.000,330,11092680,-795,0,1764190669,15147.623973360001,158.64976364999893,50711.69026656 2025-11-26,20:57:51.000,330,11092678,-795,0,1764190670,15147.563346570001,158.46648627000104,50711.66231808 2025-11-26,20:57:52.000,330,11092713,-795,0,1764190671,15147.536401329991,158.2902580200025,50711.68327944 2025-11-26,20:57:53.000,330,11092671,-795,0,1764190672,15147.46230192,158.10698064000462,50711.71122792 2025-11-26,20:57:54.000,330,11092665,-795,0,1764190673,15147.44209299,157.95189978000417,50711.704240800005 2025-11-26,20:57:55.000,330,11092723,-795,0,1764190674,15147.448829299996,157.77567152999836,50711.83000896 2025-11-26,20:57:56.000,330,11092703,-795,0,1764190675,15147.41514774999,157.59239415000047,50711.78808624 2025-11-26,20:57:57.000,330,11092699,-755,0,1764190676,15147.448829299996,157.43026416000066,50711.871931680005 2025-11-26,20:57:58.000,330,11092726,-795,0,1764190677,15147.388202509996,157.23288852000405,50711.89988016 2025-11-26,20:57:59.000,330,11092687,-795,0,1764190678,15147.35452095999,157.04256200999953,50711.86494456001 2025-11-26,20:58:00.000,330,11092695,-795,0,1764190679,15147.307366789995,156.89453027999843,50711.89988016 2025-11-26,20:58:01.000,330,11092702,-795,0,1764190680,15147.28042155,156.71125290000055,50711.84398320001 2025-11-26,20:58:02.000,330,11092703,-795,0,1764190681,15147.23326737999,156.51387726000394,50711.83699608 2025-11-26,20:58:03.000,330,11092740,-795,0,1764190682,15147.15243165999,156.41518943999836,50711.823021840006 2025-11-26,20:58:04.000,330,11092688,-795,0,1764190683,15147.11875011,156.29535423000198,50711.86494456001 2025-11-26,20:58:05.000,330,11092703,-795,0,1764190684,15147.105277489994,156.1614207599996,50711.86494456001 2025-11-26,20:58:06.000,330,11092707,-795,0,1764190685,15147.13222272999,156.10502772000473,50711.823021840006 2025-11-26,20:58:07.000,330,11092709,-795,0,1764190686,15147.13895904,156.08388032999937,50711.91385440001 2025-11-26,20:58:08.000,330,11092701,-795,0,1764190687,15147.206322139995,156.10502772000473,50711.94180288001 2025-11-26,20:58:09.000,330,11092699,-795,0,1764190688,15147.25347630999,156.05568381000194,50712.00468696 2025-11-26,20:58:10.000,330,11092711,-795,0,1764190689,15147.32083941,156.07683120000002,50711.91385440001 2025-11-26,20:58:11.000,330,11092704,-795,0,1764190690,15147.34104834,156.10502772000473,50711.89988016 2025-11-26,20:58:12.000,330,11092684,-795,0,1764190691,15147.40167513,156.1614207599996,50711.83000896 2025-11-26,20:58:13.000,330,11092690,-795,0,1764190692,15147.44209299,156.23191206000047,50711.86494456001 2025-11-26,20:58:14.000,330,11092745,-795,0,1764190693,15147.44209299,156.33059987999877,50711.8789188 2025-11-26,20:58:15.000,330,11092723,-795,0,1764190694,15147.48251085,156.46453335000115,50711.84398320001 2025-11-26,20:58:16.000,330,11092698,-795,0,1764190695,15147.549873949996,156.5702702999988,50711.934815759996 2025-11-26,20:58:17.000,330,11092680,-795,0,1764190696,15147.644182290001,156.7183020299999,50711.91385440001 2025-11-26,20:58:18.000,330,11092678,-795,0,1764190697,15147.711545389997,156.92272680000315,50711.90686728 2025-11-26,20:58:19.000,330,11092716,-795,0,1764190698,15147.812590039997,157.13420069999847,50711.871931680005 2025-11-26,20:58:20.000,330,11092739,-795,0,1764190699,15147.879953139993,157.30337981999764,50712.00468696 2025-11-26,20:58:21.000,330,11092623,-795,0,1764190700,15147.954052549998,157.55009937000432,50711.934815759996 2025-11-26,20:58:22.000,330,11092682,-795,0,1764190701,15148.001206719993,157.72632762000285,50711.8789188 2025-11-26,20:58:23.000,330,11092714,-795,0,1764190702,15148.028151959988,157.99419456000032,50711.89289304001 2025-11-26,20:58:24.000,330,11092679,-795,0,1764190703,15148.108987679989,158.21976672000164,50711.83000896 2025-11-26,20:58:25.000,330,11092699,-795,0,1764190704,15148.102251369994,158.45943714000168,50711.8090476 2025-11-26,20:58:26.000,330,11092704,-795,0,1764190705,15148.122460299994,158.72730407999916,50711.88590592 2025-11-26,20:58:27.000,330,11092699,-795,0,1764190706,15148.176350779999,158.98107275999791,50711.89289304001 2025-11-26,20:58:28.000,330,11092701,-795,0,1764190707,15148.23024125999,159.2136940499986,50711.84398320001 2025-11-26,20:58:29.000,330,11092671,-795,0,1764190708,15148.129196609989,159.43926620999991,50711.78808624 2025-11-26,20:58:30.000,330,11092673,-795,0,1764190709,15148.203296019994,159.56615055000293,50711.8090476 2025-11-26,20:58:31.000,330,11092678,-795,0,1764190710,15148.156141849999,159.71418228000402,50711.823021840006 2025-11-26,20:58:32.000,330,11092673,-795,0,1764190711,15148.176350779999,159.7846735800049,50711.88590592 2025-11-26,20:58:33.000,330,11092729,-795,0,1764190712,15148.095515059998,159.86926314000448,50711.89289304001 2025-11-26,20:58:34.000,330,11092664,-795,0,1764190713,15148.034888269998,159.86926314000448,50711.89289304001 2025-11-26,20:58:35.000,330,11092670,-795,0,1764190714,15147.947316239988,159.86926314000448,50711.91385440001 2025-11-26,20:58:36.000,330,11092686,-795,0,1764190715,15147.879953139993,159.86926314000448,50711.95577712 2025-11-26,20:58:37.000,330,11092697,-795,0,1764190716,15147.839535279993,159.8199192300017,50712.15141648001 2025-11-26,20:58:38.000,330,11092673,-795,0,1764190717,15147.684600150002,159.79172271000425,50712.14442936 2025-11-26,20:58:39.000,330,11092695,-795,0,1764190718,15147.502719780001,159.7353296700021,50712.21430056 2025-11-26,20:58:40.000,330,11092639,-795,0,1764190719,15147.367993579996,159.64369098000316,50712.22128768 2025-11-26,20:58:41.000,330,11092698,-795,0,1764190720,15147.15916797,159.59434707000037,50712.2632104 2025-11-26,20:58:42.000,330,11092721,-795,0,1764190721,15146.970551289989,159.50270838000142,50712.326094480006 2025-11-26,20:58:43.000,330,11092665,-795,0,1764190722,15146.788670919988,159.41106969000248,50712.31212024 2025-11-26,20:58:44.000,330,11092705,-795,0,1764190723,15146.647208410002,159.35467665000033,50712.4029528 2025-11-26,20:58:45.000,330,11092663,-795,0,1764190724,15146.505745900002,159.27008709000074,50712.39596568001 2025-11-26,20:58:46.000,330,11092692,-795,0,1764190725,15146.330601839996,159.19254666000052,50712.4029528 2025-11-26,20:58:47.000,330,11092679,-795,0,1764190726,15146.20261195,159.1150062300003,50712.493785360006 2025-11-26,20:58:48.000,330,11092641,-795,0,1764190727,15146.09483098999,159.05861318999814,50712.52173384 2025-11-26,20:58:49.000,330,11092671,-795,0,1764190728,15145.93989586,159.016318410002,50712.52173384 2025-11-26,20:58:50.000,330,11092669,-795,0,1764190729,15145.77148810999,158.9669744999992,50712.53570808001 2025-11-26,20:58:51.000,330,11092662,-795,0,1764190730,15145.630025599989,158.92467972000304,50712.542695200005 2025-11-26,20:58:52.000,330,11092676,-795,0,1764190731,15145.495299399998,158.89648319999833,50712.591605040005 2025-11-26,20:58:53.000,330,11092691,-795,0,1764190732,15145.353836889997,158.8682866800009,50712.56365656001 2025-11-26,20:58:54.000,330,11092686,-795,0,1764190733,15145.259528549992,158.80484450999938,50712.56365656001 2025-11-26,20:58:55.000,330,11092658,-795,0,1764190734,15145.124802350001,158.76254973000323,50712.46583688001 2025-11-26,20:58:56.000,330,11092705,-795,0,1764190735,15145.030494009996,158.74140233999788,50712.59859216 2025-11-26,20:58:57.000,330,11092709,-795,0,1764190736,15144.97660352999,158.69910756000172,50712.52872096 2025-11-26,20:58:58.000,330,11092669,-795,0,1764190737,15144.90250412,158.6568127799983,50712.54968232 2025-11-26,20:58:59.000,330,11092678,-795,0,1764190738,15144.87555887999,158.59337061000406,50712.5776308 2025-11-26,20:59:00.000,330,11092669,-795,0,1764190739,15144.83514101999,158.5369775700019,50712.55666944 2025-11-26,20:59:01.000,330,11092670,-795,0,1764190740,15144.86208626,158.49468278999848,50712.57064368 2025-11-26,20:59:02.000,330,11092690,-795,0,1764190741,15144.91597673999,158.45238801000232,50712.52173384 2025-11-26,20:59:03.000,330,11092687,-795,0,1764190742,15144.969867219996,158.4382897500036,50712.48679824001 2025-11-26,20:59:04.000,330,11092657,-795,0,1764190743,15145.00354877,158.45238801000232,50712.472824000004 2025-11-26,20:59:05.000,330,11092670,-795,0,1764190744,15145.017021389991,158.46648627000104,50712.375004320005 2025-11-26,20:59:06.000,330,11092665,-795,0,1764190745,15145.070911869996,158.49468278999848,50712.36103008 2025-11-26,20:59:07.000,330,11092680,-795,0,1764190746,15145.131538659996,158.49468278999848,50712.38897856 2025-11-26,20:59:08.000,330,11092648,-795,0,1764190747,15145.205638070001,158.55812496,50712.36103008 2025-11-26,20:59:09.000,330,11092725,-795,0,1764190748,15145.273001169997,158.61451800000214,50712.34006872 2025-11-26,20:59:10.000,330,11092668,-795,0,1764190749,15145.340364269992,158.75550060000387,50712.29115888 2025-11-26,20:59:11.000,330,11092648,-795,0,1764190750,15145.407727370002,158.8189427699981,50712.27718464001 2025-11-26,20:59:12.000,330,11092707,-795,0,1764190751,15145.475090469998,158.9035323299977,50712.158403600006 2025-11-26,20:59:13.000,330,11092662,-795,0,1764190752,15145.528980949988,159.00926928000263,50712.123468 2025-11-26,20:59:14.000,330,11092653,-795,0,1764190753,15145.582871429993,159.1150062300003,50712.123468 2025-11-26,20:59:15.000,330,11092713,-795,0,1764190754,15145.609816669989,159.15730101000372,50712.03263544001 2025-11-26,20:59:16.000,330,11092652,-795,0,1764190755,15145.670443459989,159.23484144000395,50712.0535968 2025-11-26,20:59:17.000,330,11092685,-795,0,1764190756,15145.717597629999,159.2277923100046,50711.990712720006 2025-11-26,20:59:18.000,330,11092673,-795,0,1764190757,15145.744542869994,159.24893970000267,50711.969751360004 2025-11-26,20:59:19.000,330,11092682,-795,0,1764190758,15145.784960729994,159.18549753000116,50711.91385440001 2025-11-26,20:59:20.000,330,11092646,-795,0,1764190759,15145.845587519994,159.14320274999773,50711.98372560001 2025-11-26,20:59:21.000,330,11092654,-795,0,1764190760,15145.87926907,159.12205535999965,50712.00468696 2025-11-26,20:59:22.000,330,11092664,-795,0,1764190761,15145.89274168999,159.0304166700007,50711.96276424001 2025-11-26,20:59:23.000,330,11092670,-795,0,1764190762,15145.87926907,159.02336754000135,50711.89988016 2025-11-26,20:59:24.000,330,11092689,-795,0,1764190763,15145.85232382999,158.97402362999856,50711.91385440001 2025-11-26,20:59:25.000,330,11092667,-795,0,1764190764,15145.818642279999,158.9669744999992,50711.8789188 2025-11-26,20:59:26.000,330,11092703,-795,0,1764190765,15145.845587519994,158.94582711000112,50711.97673848 2025-11-26,20:59:27.000,330,11092670,-795,0,1764190766,15145.818642279999,158.9035323299977,50711.94879 2025-11-26,20:59:28.000,330,11092664,-795,0,1764190767,15145.758015489999,158.91763059000368,50711.94180288001 2025-11-26,20:59:29.000,330,11092683,-795,0,1764190768,15145.710861319989,158.8823849399996,50711.94180288001 2025-11-26,20:59:30.000,330,11092659,-795,0,1764190769,15145.623289289993,158.84009016000346,50711.934815759996 2025-11-26,20:59:31.000,330,11092646,-635,0,1764190770,15145.522244639993,158.79779538000003,50711.990712720006 2025-11-26,20:59:32.000,330,11092706,-795,0,1764190771,15145.441408919993,158.79074625000067,50711.98372560001 2025-11-26,20:59:33.000,330,11092679,-795,0,1764190772,15145.340364269992,158.72730407999916,50711.95577712 2025-11-26,20:59:34.000,330,11092668,-795,0,1764190773,15145.259528549992,158.7202549499998,50712.00468696 2025-11-26,20:59:35.000,330,11092678,-795,0,1764190774,15145.158483899992,158.67796017000364,50711.91385440001 2025-11-26,20:59:36.000,330,11092691,-795,0,1764190775,15145.145011280001,158.64976364999893,50711.96276424001 2025-11-26,20:59:37.000,330,11092660,-795,0,1764190776,15145.06417556,158.61451800000214,50711.89988016 2025-11-26,20:59:38.000,330,11092693,-795,0,1764190777,15145.06417556,158.62861626000085,50711.99769984 2025-11-26,20:59:39.000,330,11092697,-795,0,1764190778,15144.95639459999,158.6215671300015,50711.83699608 2025-11-26,20:59:40.000,330,11092686,-795,0,1764190779,15144.94292198,158.64976364999893,50711.85795744 2025-11-26,20:59:41.000,330,11092679,-795,0,1764190780,15144.889031499995,158.685009300003,50711.90686728 2025-11-26,20:59:42.000,330,11092694,-795,0,1764190781,15144.90250412,158.70615669000108,50711.88590592 2025-11-26,20:59:43.000,330,11092672,-795,0,1764190782,15144.929449359995,158.7202549499998,50711.77411200001 2025-11-26,20:59:44.000,330,11092687,-795,0,1764190783,15144.909240429995,158.79779538000003,50711.871931680005 2025-11-26,20:59:45.000,330,11092678,-795,0,1764190784,15144.84187733,158.82599190000474,50711.78808624 2025-11-26,20:59:46.000,330,11092677,-795,0,1764190785,15144.80145947,158.86123755000153,50711.73218928 2025-11-26,20:59:47.000,330,11092711,-795,0,1764190786,15144.85534994999,158.91058146000432,50711.767124879996 2025-11-26,20:59:48.000,330,11092723,-795,0,1764190787,15144.88229519,158.9035323299977,50711.73218928 2025-11-26,20:59:49.000,330,11092694,-795,0,1764190788,15144.92271305,158.94582711000112,50711.71821504 2025-11-26,20:59:50.000,330,11092696,-795,0,1764190789,15144.969867219996,159.03746580000006,50711.64834384001 2025-11-26,20:59:51.000,330,11092676,-795,0,1764190790,15145.030494009996,159.06566232000478,50711.634369600004 2025-11-26,20:59:52.000,330,11092673,-795,0,1764190791,15145.097857109991,159.129104489999,50711.60642112001 2025-11-26,20:59:53.000,330,11092712,-795,0,1764190792,15145.171956519996,159.15025188000436,50711.5644984 2025-11-26,20:59:54.000,330,11092705,-795,0,1764190793,15145.212374379997,159.28418534999946,50711.5644984 2025-11-26,20:59:55.000,330,11092681,-795,0,1764190794,15145.232583309997,159.31943100000353,50711.45969160001 2025-11-26,20:59:56.000,330,11092684,-795,0,1764190795,15145.306682720002,159.3758240399984,50711.45969160001 2025-11-26,20:59:57.000,330,11092682,-795,0,1764190796,15145.320155339992,159.41106969000248,50711.50860144001 2025-11-26,20:59:58.000,330,11092667,-795,0,1764190797,15145.313419029997,159.474511860004,50711.44571736 2025-11-26,20:59:59.000,330,11092649,-795,0,1764190798,15145.306682720002,159.53795402999822,50711.33392344 2025-11-26,21:00:00.000,330,11092707,-795,0,1764190799,15145.313419029997,159.6225435899978,50711.34091056001 2025-11-26,21:00:01.000,330,11092708,-675,0,1764190800,15145.374045819997,159.65778924000188,50711.368859040005 2025-11-26,21:00:02.000,330,11092730,-795,0,1764190801,15145.326891650002,159.67893662999995,50711.298987840004 2025-11-26,21:00:03.000,330,11092694,-795,0,1764190802,15145.360573199992,159.6859857599993,50711.36187192001 2025-11-26,21:00:04.000,330,11092721,-795,0,1764190803,15145.347100580002,159.77762444999826,50711.368859040005 2025-11-26,21:00:05.000,330,11092684,-795,0,1764190804,15145.347100580002,159.75647706000018,50711.36187192001 2025-11-26,21:00:06.000,330,11092666,-795,0,1764190805,15145.299946409992,159.7987718400036,50711.319949200006 2025-11-26,21:00:07.000,330,11092685,-795,0,1764190806,15145.347100580002,159.8340174900004,50711.33392344 2025-11-26,21:00:08.000,330,11092690,-795,0,1764190807,15145.353836889997,159.80582097000297,50711.368859040005 2025-11-26,21:00:09.000,330,11092738,-795,0,1764190808,15145.340364269992,159.79172271000425,50711.4946272 2025-11-26,21:00:10.000,330,11092701,-795,0,1764190809,15145.353836889997,159.7846735800049,50711.45270448 2025-11-26,21:00:11.000,330,11092695,-795,0,1764190810,15145.326891650002,159.79172271000425,50711.41078176001 2025-11-26,21:00:12.000,330,11092699,-795,0,1764190811,15145.326891650002,159.77762444999826,50711.43174312001 2025-11-26,21:00:13.000,330,11092686,-795,0,1764190812,15145.320155339992,159.6718875000006,50711.41078176001 2025-11-26,21:00:14.000,330,11092672,-795,0,1764190813,15145.259528549992,159.70008401999803,50711.424756 2025-11-26,21:00:15.000,330,11092659,-795,0,1764190814,15145.212374379997,159.70008401999803,50711.3548848 2025-11-26,21:00:16.000,330,11092698,-795,0,1764190815,15145.165220210001,159.6718875000006,50711.41078176001 2025-11-26,21:00:17.000,330,11092732,-795,0,1764190816,15145.158483899992,159.59434707000037,50711.417768880005 2025-11-26,21:00:18.000,330,11092675,-795,0,1764190817,15145.111329729996,159.56615055000293,50711.38283328 2025-11-26,21:00:19.000,330,11092714,-795,0,1764190818,15145.070911869996,159.49565925000206,50711.41078176001 2025-11-26,21:00:20.000,330,11092703,-795,0,1764190819,15145.017021389991,159.460413599998,50711.4946272 2025-11-26,21:00:21.000,330,11092686,-795,0,1764190820,15145.04396663,159.43926620999991,50711.536549920005 2025-11-26,21:00:22.000,330,11092711,-795,0,1764190821,15145.0237577,159.4251679500012,50711.48065296001 2025-11-26,21:00:23.000,330,11092718,-795,0,1764190822,15145.010285079996,159.3617257799997,50711.43174312001 2025-11-26,21:00:24.000,330,11092719,-795,0,1764190823,15144.99681245999,159.35467665000033,50711.62039536 2025-11-26,21:00:25.000,330,11092705,-795,0,1764190824,15144.89576780999,159.33352926000225,50711.40379464 2025-11-26,21:00:26.000,330,11092718,-795,0,1764190825,15144.868822569995,159.30533274000481,50711.41078176001 2025-11-26,21:00:27.000,330,11092704,-795,0,1764190826,15144.767777919995,159.2418905700033,50711.4946272 2025-11-26,21:00:28.000,330,11092695,-795,0,1764190827,15144.767777919995,159.23484144000395,50711.51558856 2025-11-26,21:00:29.000,330,11092653,-795,0,1764190828,15144.727360059995,159.2277923100046,50711.466678720004 2025-11-26,21:00:30.000,330,11092717,-795,0,1764190829,15144.707151129995,159.20664491999923,50711.45270448 2025-11-26,21:00:31.000,330,11092739,-795,0,1764190830,15144.63305171999,159.19959578999988,50711.41078176001 2025-11-26,21:00:32.000,330,11092726,-795,0,1764190831,15144.6195791,159.18549753000116,50711.4946272 2025-11-26,21:00:33.000,330,11092687,-795,0,1764190832,15144.599370169999,159.129104489999,50711.44571736 2025-11-26,21:00:34.000,330,11092712,-795,0,1764190833,15144.579161239999,159.14320274999773,50711.37584616 2025-11-26,21:00:35.000,330,11092672,-795,0,1764190834,15144.491589209989,159.15730101000372,50711.37584616 2025-11-26,21:00:36.000,330,11092708,-795,0,1764190835,15144.525270759994,159.14320274999773,50711.368859040005 2025-11-26,21:00:37.000,330,11092735,-795,0,1764190836,15144.565688619994,159.18549753000116,50711.38283328 2025-11-26,21:00:38.000,330,11092685,-795,0,1764190837,15144.626315409994,159.19254666000052,50711.38283328 2025-11-26,21:00:39.000,330,11092694,-755,0,1764190838,15144.61284278999,159.25598883000202,50711.26405224001 2025-11-26,21:00:40.000,330,11092723,-795,0,1764190839,15144.63978803,159.29123447999882,50711.250078000005 2025-11-26,21:00:41.000,330,11092702,-795,0,1764190840,15144.67346957999,159.3405783900016,50711.24309088001 2025-11-26,21:00:42.000,330,11092716,-795,0,1764190841,15144.65999696,159.41106969000248,50711.19418104001 2025-11-26,21:00:43.000,330,11092710,-795,0,1764190842,15144.686942199995,159.40402056000312,50711.10334848001 2025-11-26,21:00:44.000,330,11092725,-795,0,1764190843,15144.707151129995,159.43926620999991,50711.04745152 2025-11-26,21:00:45.000,330,11092657,-795,0,1764190844,15144.707151129995,159.460413599998,50711.0404644 2025-11-26,21:00:46.000,330,11092705,-795,0,1764190845,15144.73409636999,159.53090489999886,50711.02649016001 2025-11-26,21:00:47.000,330,11092709,-795,0,1764190846,15144.76104161,159.50975751000078,50711.01251592 2025-11-26,21:00:48.000,330,11092694,-795,0,1764190847,15144.8216684,159.58024881000165,50711.01251592 2025-11-26,21:00:49.000,330,11092689,-795,0,1764190848,15144.889031499995,159.60139619999973,50710.963606080004 2025-11-26,21:00:50.000,330,11092670,-795,0,1764190849,15144.969867219996,159.65074011000252,50710.97758032001 2025-11-26,21:00:51.000,330,11092755,-795,0,1764190850,15145.06417556,159.65778924000188,50710.92168336 2025-11-26,21:00:52.000,330,11092665,-795,0,1764190851,15145.104593420001,159.6366418500038,50710.984567440006 2025-11-26,21:00:53.000,330,11092695,-795,0,1764190852,15145.178692829992,159.70008401999803,50710.9705932 2025-11-26,21:00:54.000,330,11092736,-795,0,1764190853,15145.225847000002,159.69303488999867,50710.99155456 2025-11-26,21:00:55.000,330,11092692,-795,0,1764190854,15145.205638070001,159.69303488999867,50710.87976064 2025-11-26,21:00:56.000,330,11092696,-795,0,1764190855,15145.232583309997,159.72828054000274,50710.85879928001 2025-11-26,21:00:57.000,330,11092685,-795,0,1764190856,15145.279737479992,159.69303488999867,50710.92867048001 2025-11-26,21:00:58.000,330,11092697,-795,0,1764190857,15145.286473790002,159.69303488999867,50710.93565760001 2025-11-26,21:00:59.000,330,11092694,-795,0,1764190858,15145.293210099997,159.66483837000123,50710.865786400005 2025-11-26,21:01:00.000,330,11092727,-795,0,1764190859,15145.347100580002,159.6859857599993,50710.92867048001 2025-11-26,21:01:01.000,330,11092704,-795,0,1764190860,15145.367309510002,159.65074011000252,50710.963606080004 2025-11-26,21:01:02.000,330,11092712,-795,0,1764190861,15145.340364269992,159.6366418500038,50710.94963184 2025-11-26,21:01:03.000,330,11092701,-795,0,1764190862,15145.313419029997,159.60139619999973,50711.00552880001 2025-11-26,21:01:04.000,330,11092714,-795,0,1764190863,15145.273001169997,159.55910142000357,50710.92867048001 2025-11-26,21:01:05.000,330,11092701,-795,0,1764190864,15145.158483899992,159.50270838000142,50710.747005360005 2025-11-26,21:01:06.000,330,11092696,-795,0,1764190865,15145.178692829992,159.4886101200027,50710.80988944001 2025-11-26,21:01:07.000,330,11092695,-795,0,1764190866,15145.232583309997,159.46746273000463,50710.92168336 2025-11-26,21:01:08.000,330,11092732,-795,0,1764190867,15145.239319619992,159.4886101200027,50710.9705932 2025-11-26,21:01:09.000,330,11092727,-795,0,1764190868,15145.219110689992,159.44631533999927,50710.963606080004 2025-11-26,21:01:10.000,330,11092748,-795,0,1764190869,15145.219110689992,159.40402056000312,50710.9705932 2025-11-26,21:01:11.000,330,11092701,-795,0,1764190870,15145.145011280001,159.33352926000225,50710.88674776001 2025-11-26,21:01:12.000,330,11092740,-795,0,1764190871,15145.124802350001,159.29828360999818,50710.92168336 2025-11-26,21:01:13.000,330,11092702,-795,0,1764190872,15145.118066039991,159.18549753000116,50710.92168336 2025-11-26,21:01:14.000,330,11092703,-795,0,1764190873,15145.097857109991,159.15730101000372,50710.93565760001 2025-11-26,21:01:15.000,330,11092740,-795,0,1764190874,15145.00354877,159.0797605800035,50710.726044 2025-11-26,21:01:16.000,330,11092737,-795,0,1764190875,15145.050702939996,159.05156405999878,50710.89373488 2025-11-26,21:01:17.000,330,11092704,-795,0,1764190876,15145.084384490001,159.04451492999942,50710.85879928001 2025-11-26,21:01:18.000,330,11092694,-795,0,1764190877,15145.138274969991,159.00926928000263,50710.865786400005 2025-11-26,21:01:19.000,330,11092733,-795,0,1764190878,15145.118066039991,159.00926928000263,50710.90770912001 2025-11-26,21:01:20.000,330,11092692,-795,0,1764190879,15145.198901759992,158.98812189000455,50710.92867048001 2025-11-26,21:01:21.000,330,11092688,-795,0,1764190880,15145.259528549992,158.98812189000455,50710.914696240005 2025-11-26,21:01:22.000,330,11092694,-795,0,1764190881,15145.299946409992,158.98812189000455,50710.83783792001 2025-11-26,21:01:23.000,330,11092679,-795,0,1764190882,15145.320155339992,159.00926928000263,50710.78892808001 2025-11-26,21:01:24.000,330,11092722,-795,0,1764190883,15145.394254749997,159.0304166700007,50710.8308508 2025-11-26,21:01:25.000,330,11092671,-795,0,1764190884,15145.400991059993,158.98107275999791,50710.64219856001 2025-11-26,21:01:26.000,330,11092692,-795,0,1764190885,15145.475090469998,159.03746580000006,50710.76796672001 2025-11-26,21:01:27.000,330,11092715,-795,0,1764190886,15145.522244639993,159.06566232000478,50710.747005360005 2025-11-26,21:01:28.000,330,11092736,-795,0,1764190887,15145.555926189998,159.07271145000414,50710.726044 2025-11-26,21:01:29.000,330,11092725,-795,0,1764190888,15145.623289289993,159.10795710000093,50710.67014704001 2025-11-26,21:01:30.000,330,11092716,-795,0,1764190889,15145.656970839998,159.10795710000093,50710.63521144 2025-11-26,21:01:31.000,330,11092702,-795,0,1764190890,15145.683916079994,159.0938588400022,50710.59328872001 2025-11-26,21:01:32.000,330,11092744,-795,0,1764190891,15145.690652389989,159.15025188000436,50710.5863016 2025-11-26,21:01:33.000,330,11092716,-795,0,1764190892,15145.744542869994,159.129104489999,50710.60726296 2025-11-26,21:01:34.000,330,11092740,-795,0,1764190893,15145.704125009994,159.14320274999773,50710.60726296 2025-11-26,21:01:35.000,330,11092709,-795,0,1764190894,15145.596344049998,159.14320274999773,50710.43957208 2025-11-26,21:01:36.000,330,11092694,-795,0,1764190895,15145.582871429993,159.19959578999988,50710.50245616001 2025-11-26,21:01:37.000,330,11092686,-795,0,1764190896,15145.562662499993,159.20664491999923,50710.50245616001 2025-11-26,21:01:38.000,330,11092712,-795,0,1764190897,15145.508772019988,159.31238187000417,50710.54437888 2025-11-26,21:01:39.000,330,11092715,-795,0,1764190898,15145.488563089988,159.3617257799997,50710.52341752001 2025-11-26,21:01:40.000,330,11092729,-795,0,1764190899,15145.414463679997,159.3758240399984,50710.49546904 2025-11-26,21:01:41.000,330,11092689,-795,0,1764190900,15145.286473790002,159.41811882000184,50710.52341752001 2025-11-26,21:01:42.000,330,11092729,-795,0,1764190901,15145.273001169997,159.45336446999863,50710.62123720001 2025-11-26,21:01:43.000,330,11092687,-795,0,1764190902,15145.219110689992,159.50975751000078,50710.55835312 2025-11-26,21:01:44.000,330,11092691,-795,0,1764190903,15145.192165449997,159.5238557699995,50710.63521144 2025-11-26,21:01:45.000,330,11092669,-795,0,1764190904,15145.178692829992,159.49565925000206,50710.54437888 2025-11-26,21:01:46.000,330,11092729,-795,0,1764190905,15145.145011280001,159.53090489999886,50710.56534024 2025-11-26,21:01:47.000,330,11092710,-795,0,1764190906,15145.165220210001,159.5238557699995,50710.628224320004 2025-11-26,21:01:48.000,330,11092704,-795,0,1764190907,15145.158483899992,159.46746273000463,50710.67713416 2025-11-26,21:01:49.000,330,11092697,-795,0,1764190908,15145.158483899992,159.474511860004,50710.5863016 2025-11-26,21:01:50.000,330,11092675,-795,0,1764190909,15145.111329729996,159.44631533999927,50710.67713416 2025-11-26,21:01:51.000,330,11092727,-795,0,1764190910,15145.070911869996,159.39697143000376,50710.56534024 2025-11-26,21:01:52.000,330,11092728,-795,0,1764190911,15145.057439249991,159.3758240399984,50710.600275840006 2025-11-26,21:01:53.000,330,11092689,-795,0,1764190912,15144.990076149996,159.3899223000044,50710.57232736001 2025-11-26,21:01:54.000,330,11092672,-795,0,1764190913,15144.94292198,159.31238187000417,50710.63521144 2025-11-26,21:01:55.000,330,11092726,-795,0,1764190914,15144.889031499995,159.29123447999882,50710.55136600001 2025-11-26,21:01:56.000,330,11092686,-795,0,1764190915,15144.93618566999,159.28418534999946,50710.628224320004 2025-11-26,21:01:57.000,330,11092706,-795,0,1764190916,15144.94292198,159.31943100000353,50710.5863016 2025-11-26,21:01:58.000,330,11092684,-795,0,1764190917,15144.93618566999,159.3405783900016,50710.55136600001 2025-11-26,21:01:59.000,330,11092701,-795,0,1764190918,15144.88229519,159.3405783900016,50710.628224320004 2025-11-26,21:02:00.000,330,11092696,-795,0,1764190919,15144.90250412,159.3758240399984,50710.49546904 2025-11-26,21:02:01.000,330,11092676,-795,0,1764190920,15144.97660352999,159.3758240399984,50710.579314480005 2025-11-26,21:02:02.000,330,11092664,-795,0,1764190921,15144.96313091,159.39697143000376,50710.579314480005 2025-11-26,21:02:03.000,330,11092694,-795,0,1764190922,15144.96313091,159.38287316999777,50710.50944328 2025-11-26,21:02:04.000,330,11092680,-795,0,1764190923,15144.949658289996,159.34762752000097,50710.530404640005 2025-11-26,21:02:05.000,330,11092688,-795,0,1764190924,15144.90250412,159.3758240399984,50710.36970088 2025-11-26,21:02:06.000,330,11092703,-795,0,1764190925,15144.90250412,159.41811882000184,50710.460533440004 2025-11-26,21:02:07.000,330,11092656,-795,0,1764190926,15144.909240429995,159.43926620999991,50710.43957208 2025-11-26,21:02:08.000,330,11092663,-795,0,1764190927,15144.92271305,159.46746273000463,50710.48848192 2025-11-26,21:02:09.000,330,11092714,-795,0,1764190928,15144.87555887999,159.50975751000078,50710.45354632001 2025-11-26,21:02:10.000,330,11092712,-795,0,1764190929,15144.868822569995,159.55910142000357,50710.530404640005 2025-11-26,21:02:11.000,330,11092670,-795,0,1764190930,15144.848613639995,159.587297940001,50710.43957208 2025-11-26,21:02:12.000,330,11092652,-795,0,1764190931,15144.8216684,159.65778924000188,50710.46752056 2025-11-26,21:02:13.000,330,11092697,-795,0,1764190932,15144.828404709995,159.74942793000082,50710.5164304 2025-11-26,21:02:14.000,330,11092717,-795,0,1764190933,15144.808195779995,159.71418228000402,50710.45354632001 2025-11-26,21:02:15.000,330,11092688,-795,0,1764190934,15144.69367850999,159.76352618999954,50710.362713760005 2025-11-26,21:02:16.000,330,11092713,-795,0,1764190935,15144.6195791,159.84106661999976,50710.40463648001 2025-11-26,21:02:17.000,330,11092691,-795,0,1764190936,15144.63978803,159.8974596600019,50710.49546904 2025-11-26,21:02:18.000,330,11092670,-795,0,1764190937,15144.579161239999,159.95385270000406,50710.40463648001 2025-11-26,21:02:19.000,330,11092651,-795,0,1764190938,15144.525270759994,159.98909835000086,50710.33476528001 2025-11-26,21:02:20.000,330,11092673,-795,0,1764190939,15144.565688619994,159.99614748000022,50710.42559784001 2025-11-26,21:02:21.000,330,11092667,-795,0,1764190940,15144.498325519999,160.045491390003,50710.39066224 2025-11-26,21:02:22.000,330,11092687,-795,0,1764190941,15144.410753489989,160.0172948699983,50710.411623600005 2025-11-26,21:02:23.000,330,11092701,-795,0,1764190942,15144.316445149998,160.03844226000365,50710.460533440004 2025-11-26,21:02:24.000,330,11092694,-795,0,1764190943,15144.302972529993,160.05254052000237,50710.411623600005 2025-11-26,21:02:25.000,330,11092633,-795,0,1764190944,15144.208664190002,160.09483529999852,50710.36970088 2025-11-26,21:02:26.000,330,11092669,-795,0,1764190945,15144.181718949993,160.10893356000452,50710.45354632001 2025-11-26,21:02:27.000,330,11092676,-795,0,1764190946,15144.127828470002,160.10893356000452,50710.48848192 2025-11-26,21:02:28.000,330,11092622,-795,0,1764190947,15144.033520129997,160.09483529999852,50710.5863016 2025-11-26,21:02:29.000,330,11092696,-795,0,1764190948,15143.979629649992,160.10188442999788,50710.54437888 2025-11-26,21:02:30.000,330,11092662,-795,0,1764190949,15143.898793929991,160.15122834000067,50710.50944328 2025-11-26,21:02:31.000,330,11092671,-795,0,1764190950,15143.831430829996,160.15827747000003,50710.432584960006 2025-11-26,21:02:32.000,330,11092639,-795,0,1764190951,15143.770804039996,160.1794248599981,50710.54437888 2025-11-26,21:02:33.000,330,11092695,-795,0,1764190952,15143.73712248999,160.20762138000282,50710.45354632001 2025-11-26,21:02:34.000,330,11092708,-795,0,1764190953,15143.67649569999,160.20057225000346,50710.43957208 2025-11-26,21:02:35.000,330,11092640,-795,0,1764190954,15143.568714739995,160.23581790000026,50710.42559784001 2025-11-26,21:02:36.000,330,11092700,-795,0,1764190955,15143.50135164,160.28516181000305,50710.55136600001 2025-11-26,21:02:37.000,330,11092673,-795,0,1764190956,15143.487879019995,160.30630920000112,50710.59328872001 2025-11-26,21:02:38.000,330,11092682,-795,0,1764190957,15143.43398853999,160.32040745999984,50710.57232736001 2025-11-26,21:02:39.000,330,11092676,-795,0,1764190958,15143.35315281999,160.34155484999792,50710.50944328 2025-11-26,21:02:40.000,330,11092674,-795,0,1764190959,15143.299262339999,160.3556531100039,50710.530404640005 2025-11-26,21:02:41.000,330,11092715,-795,0,1764190960,15143.238635549998,160.31335833000048,50710.52341752001 2025-11-26,21:02:42.000,330,11092669,-795,0,1764190961,15143.191481379989,160.31335833000048,50710.5863016 2025-11-26,21:02:43.000,330,11092665,-795,0,1764190962,15143.110645659988,160.29926007000176,50710.600275840006 2025-11-26,21:02:44.000,330,11092687,-795,0,1764190963,15143.076964109998,160.32040745999984,50710.5164304 2025-11-26,21:02:45.000,330,11092707,-795,0,1764190964,15142.922028979992,160.33450571999856,50710.47450768001 2025-11-26,21:02:46.000,330,11092650,-795,0,1764190965,15142.874874809997,160.2922109400024,50710.481494800006 2025-11-26,21:02:47.000,330,11092680,-795,0,1764190966,15142.787302780001,160.28516181000305,50710.530404640005 2025-11-26,21:02:48.000,330,11092699,-795,0,1764190967,15142.800775399992,160.22171964000154,50710.57232736001 2025-11-26,21:02:49.000,330,11092659,-795,0,1764190968,15142.780566469992,160.22171964000154,50710.579314480005 2025-11-26,21:02:50.000,330,11092679,-795,0,1764190969,15142.773830159997,160.17237572999875,50710.59328872001 2025-11-26,21:02:51.000,330,11092717,-795,0,1764190970,15142.800775399992,160.10188442999788,50710.600275840006 2025-11-26,21:02:52.000,330,11092677,-795,0,1764190971,15142.874874809997,160.09483529999852,50710.600275840006 2025-11-26,21:02:53.000,330,11092691,-795,0,1764190972,15142.948974220002,160.07368791000044,50710.61425008 2025-11-26,21:02:54.000,330,11092673,-795,0,1764190973,15143.056755179998,160.0172948699983,50710.55136600001 2025-11-26,21:02:55.000,330,11092701,-795,0,1764190974,15143.036546249998,160.05958965000173,50710.55136600001 2025-11-26,21:02:56.000,330,11092700,-795,0,1764190975,15143.184745069993,160.12303182000323,50710.54437888 2025-11-26,21:02:57.000,330,11092697,-795,0,1764190976,15143.299262339999,160.22171964000154,50710.60726296 2025-11-26,21:02:58.000,330,11092690,-795,0,1764190977,15143.359889129999,160.25696528999833,50710.57232736001 2025-11-26,21:02:59.000,330,11092659,-795,0,1764190978,15143.37336174999,160.36270224000327,50710.50245616001 2025-11-26,21:03:00.000,330,11092672,-795,0,1764190979,15143.41377960999,160.4754883200003,50710.57232736001 2025-11-26,21:03:01.000,330,11092729,-795,0,1764190980,15143.43398853999,160.58122526999796,50710.61425008 2025-11-26,21:03:02.000,330,11092718,-795,0,1764190981,15143.39357067999,160.66581483000482,50710.55136600001 2025-11-26,21:03:03.000,330,11092683,-795,0,1764190982,15143.42051592,160.76450265000312,50710.54437888 2025-11-26,21:03:04.000,330,11092702,-795,0,1764190983,15143.43398853999,160.85614134000207,50710.62123720001 2025-11-26,21:03:05.000,330,11092651,-795,0,1764190984,15143.37336174999,160.94073090000165,50710.530404640005 2025-11-26,21:03:06.000,330,11092668,-795,0,1764190985,15143.346416509994,161.00417307000316,50710.55835312 2025-11-26,21:03:07.000,330,11092715,-795,0,1764190986,15143.35315281999,161.02532046000124,50710.66315992 2025-11-26,21:03:08.000,330,11092667,-795,0,1764190987,15143.386834369994,161.10286089000147,50710.63521144 2025-11-26,21:03:09.000,330,11092710,-795,0,1764190988,15143.407043299994,161.10991002000083,50710.70508264 2025-11-26,21:03:10.000,330,11092684,-795,0,1764190989,15143.326207579994,161.15220480000426,50710.66315992 2025-11-26,21:03:11.000,330,11092678,-795,0,1764190990,15143.319471269999,161.1804013200017,50710.64219856001 2025-11-26,21:03:12.000,330,11092674,-795,0,1764190991,15143.339680199999,161.20154870999977,50710.67014704001 2025-11-26,21:03:13.000,330,11092705,-795,0,1764190992,15143.366625439994,161.23679436000384,50710.698095520005 2025-11-26,21:03:14.000,330,11092696,-795,0,1764190993,15143.339680199999,161.27204001000064,50710.726044 2025-11-26,21:03:15.000,330,11092677,-795,0,1764190994,15143.326207579994,161.31433479000407,50710.67713416 2025-11-26,21:03:16.000,330,11092700,-795,0,1764190995,15143.346416509994,161.41302261000237,50710.71905688001 2025-11-26,21:03:17.000,330,11092692,-795,0,1764190996,15143.37336174999,161.51875956000003,50710.69110840001 2025-11-26,21:03:18.000,330,11092672,-795,0,1764190997,15143.37336174999,161.59629999000026,50710.73303112 2025-11-26,21:03:19.000,330,11092677,-795,0,1764190998,15143.386834369994,161.64564390000305,50710.71905688001 2025-11-26,21:03:20.000,330,11092698,-755,0,1764190999,15143.37336174999,161.70203693999792,50710.74001824001 2025-11-26,21:03:21.000,330,11092707,-795,0,1764191000,15143.359889129999,161.7866265000048,50710.747005360005 2025-11-26,21:03:22.000,330,11092674,-795,0,1764191001,15143.319471269999,161.86416692999774,50710.747005360005 2025-11-26,21:03:23.000,330,11092696,-795,0,1764191002,15143.285789719994,161.90646171000117,50710.76097960001 2025-11-26,21:03:24.000,330,11092691,-795,0,1764191003,15143.198217689998,162.00514952999947,50710.76796672001 2025-11-26,21:03:25.000,330,11092660,-795,0,1764191004,15143.097173039998,162.0192477899982,50710.726044 2025-11-26,21:03:26.000,330,11092703,-795,0,1764191005,15143.097173039998,162.1320338700025,50710.74001824001 2025-11-26,21:03:27.000,330,11092697,-795,0,1764191006,15143.103909349993,162.195476040004,50710.77495384 2025-11-26,21:03:28.000,330,11092679,-795,0,1764191007,15143.117381969998,162.30121299000166,50710.726044 2025-11-26,21:03:29.000,330,11092692,-795,0,1764191008,15143.151063519988,162.42104819999804,50710.71206976 2025-11-26,21:03:30.000,330,11092686,-795,0,1764191009,15143.171272449988,162.5408834100017,50710.698095520005 2025-11-26,21:03:31.000,330,11092693,-795,0,1764191010,15143.124118279993,162.65366948999872,50710.73303112 2025-11-26,21:03:32.000,330,11092692,-795,0,1764191011,15143.117381969998,162.71006253000087,50710.78892808001 2025-11-26,21:03:33.000,330,11092676,-795,0,1764191012,15143.103909349993,162.8228486099979,50710.77495384 2025-11-26,21:03:34.000,330,11092654,-795,0,1764191013,15143.083700419993,162.87924165000004,50710.795915200004 2025-11-26,21:03:35.000,330,11092693,-795,0,1764191014,15142.928765290002,162.92153643000347,50710.68412128 2025-11-26,21:03:36.000,330,11092672,-795,0,1764191015,15142.908556360002,162.96383120999963,50710.71905688001 2025-11-26,21:03:37.000,330,11092691,-795,0,1764191016,15142.861402189992,163.06251902999793,50710.75399248 2025-11-26,21:03:38.000,330,11092691,-795,0,1764191017,15142.841193259992,163.1612068500035,50710.80290232 2025-11-26,21:03:39.000,330,11092671,-795,0,1764191018,15142.800775399992,163.2457964100031,50710.73303112 2025-11-26,21:03:40.000,330,11092678,-795,0,1764191019,15142.834456949997,163.4079264000029,50710.74001824001 2025-11-26,21:03:41.000,330,11092724,-795,0,1764191020,15142.794039089997,163.53481073999865,50710.69110840001 2025-11-26,21:03:42.000,330,11092675,-795,0,1764191021,15142.794039089997,163.71103899000445,50710.698095520005 2025-11-26,21:03:43.000,330,11092698,-795,0,1764191022,15142.773830159997,163.82382507000148,50710.67713416 2025-11-26,21:03:44.000,330,11092709,-795,0,1764191023,15142.713203369996,163.9648076700032,50710.71905688001 2025-11-26,21:03:45.000,330,11092693,-795,0,1764191024,15142.719939679992,164.1128394000043,50710.70508264 2025-11-26,21:03:46.000,330,11092680,-795,0,1764191025,15142.713203369996,164.21857635000197,50710.76097960001 2025-11-26,21:03:47.000,330,11092681,-795,0,1764191026,15142.672785509996,164.32431329999963,50710.78892808001 2025-11-26,21:03:48.000,330,11092731,-795,0,1764191027,15142.679521819991,164.42300111999793,50710.80988944001 2025-11-26,21:03:49.000,330,11092707,-795,0,1764191028,15142.612158719996,164.54988546000095,50710.77495384 2025-11-26,21:03:50.000,330,11092670,-755,0,1764191029,15142.578477169991,164.64857327999925,50710.83783792001 2025-11-26,21:03:51.000,330,11092688,-795,0,1764191030,15142.48416883,164.72611370999948,50710.76796672001 2025-11-26,21:03:52.000,330,11092675,-795,0,1764191031,15142.44375097,164.8529980500025,50710.76796672001 2025-11-26,21:03:53.000,330,11092692,-795,0,1764191032,15142.39659679999,164.94463674000144,50710.82386368 2025-11-26,21:03:54.000,330,11092735,-795,0,1764191033,15142.34270632,165.04332455999975,50710.80290232 2025-11-26,21:03:55.000,330,11092706,-795,0,1764191034,15142.28207953,165.1138158600006,50710.726044 2025-11-26,21:03:56.000,330,11092736,-795,0,1764191035,15142.21471642999,165.1984054200002,50710.67014704001 2025-11-26,21:03:57.000,330,11092708,-755,0,1764191036,15142.207980119994,165.29004410999914,50710.80988944001 2025-11-26,21:03:58.000,330,11092708,-795,0,1764191037,15142.093462849989,165.3464371500013,50710.816876560006 2025-11-26,21:03:59.000,330,11092700,-795,0,1764191038,15142.032836059989,165.39578106000408,50710.80988944001 2025-11-26,21:04:00.000,330,11092673,-795,0,1764191039,15141.985681889993,165.42397758000152,50710.73303112 2025-11-26,21:04:01.000,330,11092676,-795,0,1764191040,15141.965472959993,165.50151801000175,50710.70508264 2025-11-26,21:04:02.000,330,11092716,-795,0,1764191041,15141.898109859998,165.5579110500039,50710.78892808001 2025-11-26,21:04:03.000,330,11092731,-755,0,1764191042,15141.871164619988,165.62840235000476,50710.77495384 2025-11-26,21:04:04.000,330,11092723,-795,0,1764191043,15141.797065209998,165.67774626000028,50710.76097960001 2025-11-26,21:04:05.000,330,11092706,-795,0,1764191044,15141.743174729992,165.66364800000156,50710.67713416 2025-11-26,21:04:06.000,330,11092693,-795,0,1764191045,15141.736438419997,165.691844519999,50710.76796672001 2025-11-26,21:04:07.000,330,11092665,-795,0,1764191046,15141.648866390002,165.71299191000435,50710.67713416 2025-11-26,21:04:08.000,330,11092681,-795,0,1764191047,15141.588239600002,165.7552866900005,50710.726044 2025-11-26,21:04:09.000,330,11092735,-795,0,1764191048,15141.547821740001,165.77643407999858,50710.64219856001 2025-11-26,21:04:10.000,330,11092682,-795,0,1764191049,15141.541085429992,165.79758147000393,50710.71905688001 2025-11-26,21:04:11.000,330,11092709,-795,0,1764191050,15141.493931259996,165.81167973000265,50710.67713416 2025-11-26,21:04:12.000,330,11092723,-795,0,1764191051,15141.440040779991,165.81167973000265,50710.71905688001 2025-11-26,21:04:13.000,330,11092666,-795,0,1764191052,15141.392886609996,165.83282712000073,50710.71206976 2025-11-26,21:04:14.000,330,11092719,-795,0,1764191053,15141.352468749996,165.818728860002,50710.698095520005 2025-11-26,21:04:15.000,330,11092677,-795,0,1764191054,15141.31878719999,165.82577799000137,50710.57232736001 2025-11-26,21:04:16.000,330,11092690,-795,0,1764191055,15141.271633029995,165.86102363999817,50710.628224320004 2025-11-26,21:04:17.000,330,11092680,-795,0,1764191056,15141.291841959996,165.88922016000288,50710.68412128 2025-11-26,21:04:18.000,330,11092678,-795,0,1764191057,15141.231215169995,165.91741668000031,50710.53739176 2025-11-26,21:04:19.000,330,11092690,-795,0,1764191058,15141.17732468999,165.88217103000352,50710.5164304 2025-11-26,21:04:20.000,330,11092689,-795,0,1764191059,15141.17732468999,165.87512190000416,50710.50245616001 2025-11-26,21:04:21.000,330,11092730,-795,0,1764191060,15141.109961589995,165.86102363999817,50710.50944328 2025-11-26,21:04:22.000,330,11092697,-795,0,1764191061,15141.07628003999,165.86102363999817,50710.50245616001 2025-11-26,21:04:23.000,330,11092699,-795,0,1764191062,15141.089752659995,165.76938494999922,50710.53739176 2025-11-26,21:04:24.000,330,11092636,-795,0,1764191063,15141.089752659995,165.74118843000178,50710.47450768001 2025-11-26,21:04:25.000,330,11092750,-795,0,1764191064,15141.069543729995,165.7059427799977,50710.35572664001 2025-11-26,21:04:26.000,330,11092677,-795,0,1764191065,15141.089752659995,165.66364800000156,50710.5164304 2025-11-26,21:04:27.000,330,11092677,-795,0,1764191066,15141.08301635,165.62840235000476,50710.530404640005 2025-11-26,21:04:28.000,330,11092662,-795,0,1764191067,15141.10322528,165.50151801000175,50710.49546904 2025-11-26,21:04:29.000,330,11092725,-795,0,1764191068,15141.089752659995,165.50151801000175,50710.481494800006 2025-11-26,21:04:30.000,330,11092684,-795,0,1764191069,15141.12343421,165.4451249699996,50710.45354632001 2025-11-26,21:04:31.000,330,11092743,-795,0,1764191070,15141.150379449995,165.42397758000152,50710.38367512001 2025-11-26,21:04:32.000,330,11092706,-795,0,1764191071,15141.170588379995,165.38873193000472,50710.39066224 2025-11-26,21:04:33.000,330,11092699,-795,0,1764191072,15141.17732468999,165.36758453999937,50710.34873952 2025-11-26,21:04:34.000,330,11092703,-795,0,1764191073,15141.15711575999,165.29004410999914,50710.376688 2025-11-26,21:04:35.000,330,11092699,-795,0,1764191074,15141.19753361999,165.21250367999892,50710.22995848 2025-11-26,21:04:36.000,330,11092694,-795,0,1764191075,15141.15711575999,165.21250367999892,50710.20899712 2025-11-26,21:04:37.000,330,11092714,-795,0,1764191076,15141.11669789999,165.2266019400049,50710.22297136 2025-11-26,21:04:38.000,330,11092679,-795,0,1764191077,15141.12343421,165.18430716000148,50710.2718812 2025-11-26,21:04:39.000,330,11092688,-795,0,1764191078,15141.08301635,165.1631597700034,50710.23694560001 2025-11-26,21:04:40.000,330,11092687,-795,0,1764191079,15141.07628003999,165.14201237999805,50710.13912592001 2025-11-26,21:04:41.000,330,11092715,-795,0,1764191080,15141.09648896999,165.0997176000019,50710.13912592001 2025-11-26,21:04:42.000,330,11092722,-795,0,1764191081,15141.06280742,165.08561934000318,50710.04829336001 2025-11-26,21:04:43.000,330,11092683,-795,0,1764191082,15141.069543729995,165.08561934000318,50710.08322896 2025-11-26,21:04:44.000,330,11092668,-795,0,1764191083,15141.08301635,165.02922630000103,50710.027332000005 2025-11-26,21:04:45.000,330,11092699,-795,0,1764191084,15141.07628003999,165.0151280400023,50709.83169264001 2025-11-26,21:04:46.000,330,11092672,-795,0,1764191085,15141.06280742,165.0010297800036,50709.98540928 2025-11-26,21:04:47.000,330,11092694,-795,0,1764191086,15141.01565324999,164.97988238999824,50709.96444792 2025-11-26,21:04:48.000,330,11092687,-795,0,1764191087,15140.988708009994,164.97283325999888,50709.97143504001 2025-11-26,21:04:49.000,330,11092704,-795,0,1764191088,15140.948290149994,164.89529282999865,50709.97143504001 2025-11-26,21:04:50.000,330,11092672,-795,0,1764191089,15140.887663359994,164.88119456999993,50709.94348656 2025-11-26,21:04:51.000,330,11092698,-795,0,1764191090,15140.820300259998,164.81070326999907,50709.98540928 2025-11-26,21:04:52.000,330,11092652,-795,0,1764191091,15140.793355019989,164.74726110000483,50709.94348656 2025-11-26,21:04:53.000,330,11092705,-795,0,1764191092,15140.766409779993,164.7402119699982,50709.96444792 2025-11-26,21:04:54.000,330,11092653,-795,0,1764191093,15140.739464539998,164.7049663200014,50709.93649944 2025-11-26,21:04:55.000,330,11092687,-795,0,1764191094,15140.604738339993,164.69086806000269,50709.859641120005 2025-11-26,21:04:56.000,330,11092654,-795,0,1764191095,15140.598002029998,164.64857327999925,50709.8875896 2025-11-26,21:04:57.000,330,11092699,-795,0,1764191096,15140.591265720002,164.64857327999925,50709.859641120005 2025-11-26,21:04:58.000,330,11092716,-795,0,1764191097,15140.604738339993,164.62037676000182,50709.929512320006 2025-11-26,21:04:59.000,330,11092691,-795,0,1764191098,15140.571056790002,164.62742589000118,50709.90156384001 2025-11-26,21:05:00.000,330,11092715,-795,0,1764191099,15140.598002029998,164.62037676000182,50709.88060248001 2025-11-26,21:05:01.000,330,11092684,-795,0,1764191100,15140.571056790002,164.59218024000438,50709.94348656 2025-11-26,21:05:02.000,330,11092681,-795,0,1764191101,15140.544111549993,164.6062785000031,50709.89457672 2025-11-26,21:05:03.000,330,11092685,-795,0,1764191102,15140.483484759992,164.5428363300016,50709.92252520001 2025-11-26,21:05:04.000,330,11092694,-795,0,1764191103,15140.416121659997,164.4934924199988,50709.859641120005 2025-11-26,21:05:05.000,330,11092667,-795,0,1764191104,15140.389176420002,164.41595198999858,50709.740860080004 2025-11-26,21:05:06.000,330,11092677,-795,0,1764191105,15140.342022249992,164.41595198999858,50709.76880856 2025-11-26,21:05:07.000,330,11092699,-795,0,1764191106,15140.301604389992,164.43005025000457,50709.82470552 2025-11-26,21:05:08.000,330,11092689,-795,0,1764191107,15140.308340700001,164.40890285999922,50709.87361536 2025-11-26,21:05:09.000,330,11092668,-795,0,1764191108,15140.294868079996,164.3948046000005,50709.83867976 2025-11-26,21:05:10.000,330,11092664,-795,0,1764191109,15140.288131770001,164.38070634000178,50709.88060248001 2025-11-26,21:05:11.000,330,11092688,-795,0,1764191110,15140.261186529991,164.36660808000306,50709.83867976 2025-11-26,21:05:12.000,330,11092703,-795,0,1764191111,15140.240977599991,164.38070634000178,50709.83169264001 2025-11-26,21:05:13.000,330,11092717,-795,0,1764191112,15140.240977599991,164.38775547000114,50709.83867976 2025-11-26,21:05:14.000,330,11092723,-795,0,1764191113,15140.254450219996,164.38775547000114,50709.80374416001 2025-11-26,21:05:15.000,330,11092696,-795,0,1764191114,15140.200559739991,164.38775547000114,50709.691950240005 2025-11-26,21:05:16.000,330,11092686,-795,0,1764191115,15140.16687819,164.3948046000005,50709.75483432001 2025-11-26,21:05:17.000,330,11092703,-795,0,1764191116,15140.200559739991,164.38070634000178,50709.7478472 2025-11-26,21:05:18.000,330,11092668,-795,0,1764191117,15140.153405569996,164.38070634000178,50709.70592448 2025-11-26,21:05:19.000,330,11092723,-795,0,1764191118,15140.180350809991,164.38775547000114,50709.72688584 2025-11-26,21:05:20.000,330,11092689,-795,0,1764191119,15140.173614499996,164.38775547000114,50709.78278280001 2025-11-26,21:05:21.000,330,11092678,-795,0,1764191120,15140.133196639996,164.37365721000242,50709.810731280006 2025-11-26,21:05:22.000,330,11092699,-795,0,1764191121,15140.16687819,164.41595198999858,50709.761821440006 2025-11-26,21:05:23.000,330,11092716,-755,0,1764191122,15140.133196639996,164.40185372999986,50709.69893736 2025-11-26,21:05:24.000,330,11092694,-795,0,1764191123,15140.133196639996,164.4934924199988,50709.68496312001 2025-11-26,21:05:25.000,330,11092710,-795,0,1764191124,15140.072569849995,164.48644328999944,50709.622079040004 2025-11-26,21:05:26.000,330,11092672,-795,0,1764191125,15140.052360919995,164.50054154999816,50709.61509192001 2025-11-26,21:05:27.000,330,11092709,-795,0,1764191126,15140.072569849995,164.53578720000223,50709.67098888 2025-11-26,21:05:28.000,330,11092696,-795,0,1764191127,15140.06583354,164.5428363300016,50709.7478472 2025-11-26,21:05:29.000,330,11092655,-795,0,1764191128,15140.00520675,164.56398371999967,50709.65002752 2025-11-26,21:05:30.000,330,11092671,-635,0,1764191129,15140.011943059995,164.53578720000223,50709.740860080004 2025-11-26,21:05:31.000,330,11092706,-795,0,1764191130,15139.99847043999,164.53578720000223,50709.71291160001 2025-11-26,21:05:32.000,330,11092714,-795,0,1764191131,15140.011943059995,164.5075906800048,50709.691950240005 2025-11-26,21:05:33.000,330,11092705,-795,0,1764191132,15139.96478889,164.52168894000351,50709.65701464 2025-11-26,21:05:34.000,330,11092708,-795,0,1764191133,15139.931107339995,164.5428363300016,50709.67098888 2025-11-26,21:05:35.000,330,11092702,-795,0,1764191134,15139.85700792999,164.58513110999775,50709.62906616 2025-11-26,21:05:36.000,330,11092710,-795,0,1764191135,15139.850271619995,164.6062785000031,50709.63605328001 2025-11-26,21:05:37.000,330,11092666,-795,0,1764191136,15139.83679899999,164.6062785000031,50709.67098888 2025-11-26,21:05:38.000,330,11092688,-795,0,1764191137,15139.76269959,164.66267153999797,50709.643040400006 2025-11-26,21:05:39.000,330,11092759,-795,0,1764191138,15139.78290852,164.67676980000397,50709.65701464 2025-11-26,21:05:40.000,330,11092705,-795,0,1764191139,15139.769435899994,164.72611370999948,50709.594130560006 2025-11-26,21:05:41.000,330,11092740,-795,0,1764191140,15139.76269959,164.82480152999779,50709.66400176001 2025-11-26,21:05:42.000,330,11092720,-795,0,1764191141,15139.702072799999,164.83185066000442,50709.66400176001 2025-11-26,21:05:43.000,330,11092660,-795,0,1764191142,15139.641446009999,164.86004718000186,50709.58714344001 2025-11-26,21:05:44.000,330,11092744,-795,0,1764191143,15139.607764459994,164.88119456999993,50709.60111768 2025-11-26,21:05:45.000,330,11092722,-795,0,1764191144,15139.580819219998,164.89529282999865,50709.5382336 2025-11-26,21:05:46.000,330,11092708,-795,0,1764191145,15139.560610289998,164.90939109000465,50709.53124648 2025-11-26,21:05:47.000,330,11092699,-795,0,1764191146,15139.513456119988,164.916440220004,50709.6081048 2025-11-26,21:05:48.000,330,11092663,-795,0,1764191147,15139.425884089993,164.92348935000336,50709.55919496 2025-11-26,21:05:49.000,330,11092688,-795,0,1764191148,15139.432620399988,164.96578412999952,50709.6081048 2025-11-26,21:05:50.000,330,11092727,-795,0,1764191149,15139.432620399988,164.9516858700008,50709.61509192001 2025-11-26,21:05:51.000,330,11092717,-795,0,1764191150,15139.412411470003,164.94463674000144,50709.58015632 2025-11-26,21:05:52.000,330,11092681,-795,0,1764191151,15139.385466229993,164.93053848000272,50709.60111768 2025-11-26,21:05:53.000,330,11092752,-795,0,1764191152,15139.432620399988,164.94463674000144,50709.524259360005 2025-11-26,21:05:54.000,330,11092717,-795,0,1764191153,15139.412411470003,164.94463674000144,50709.5382336 2025-11-26,21:05:55.000,330,11092712,-795,0,1764191154,15139.378729919998,164.916440220004,50709.4334268 2025-11-26,21:05:56.000,330,11092697,-795,0,1764191155,15139.432620399988,164.95873500000016,50709.5382336 2025-11-26,21:05:57.000,330,11092717,-795,0,1764191156,15139.412411470003,164.96578412999952,50709.405478320004 2025-11-26,21:05:58.000,330,11092745,-795,0,1764191157,15139.385466229993,164.93053848000272,50709.48233664 2025-11-26,21:05:59.000,330,11092667,-795,0,1764191158,15139.378729919998,164.916440220004,50709.48233664 2025-11-26,21:06:00.000,330,11092717,-795,0,1764191159,15139.398938849998,164.9516858700008,50709.46137528 2025-11-26,21:06:01.000,330,11092696,-795,0,1764191160,15139.371993610002,164.93758761000208,50709.454388160004 2025-11-26,21:06:02.000,330,11092692,-795,0,1764191161,15139.351784680002,165.00807891000295,50709.46137528 2025-11-26,21:06:03.000,330,11092676,-795,0,1764191162,15139.378729919998,165.0010297800036,50709.41945256001 2025-11-26,21:06:04.000,330,11092720,-795,0,1764191163,15139.345048369993,165.06447194999782,50709.37054272 2025-11-26,21:06:05.000,330,11092683,-755,0,1764191164,15139.304630509992,165.08561934000318,50709.286697280004 2025-11-26,21:06:06.000,330,11092707,-795,0,1764191165,15139.270948960002,165.0997176000019,50709.26573592 2025-11-26,21:06:07.000,330,11092708,-795,0,1764191166,15139.291157890002,165.12791411999933,50709.39150408 2025-11-26,21:06:08.000,330,11092691,-795,0,1764191167,15139.270948960002,165.14201237999805,50709.32862000001 2025-11-26,21:06:09.000,330,11092710,-795,0,1764191168,15139.250740030002,165.1631597700034,50709.307658640006 2025-11-26,21:06:10.000,330,11092704,-795,0,1764191169,15139.230531100002,165.20545454999956,50709.258748800006 2025-11-26,21:06:11.000,330,11092695,-795,0,1764191170,15139.203585859992,165.18430716000148,50709.16092912001 2025-11-26,21:06:12.000,330,11092708,-795,0,1764191171,15139.196849549997,165.1984054200002,50709.16791624 2025-11-26,21:06:13.000,330,11092734,-795,0,1764191172,15139.163167999992,165.21250367999892,50709.20983896001 2025-11-26,21:06:14.000,330,11092729,-795,0,1764191173,15139.116013829997,165.24070020000363,50709.20983896001 2025-11-26,21:06:15.000,330,11092664,-795,0,1764191174,15139.082332279992,165.24070020000363,50709.06310944001 2025-11-26,21:06:16.000,330,11092708,-795,0,1764191175,15139.062123349991,165.2618475900017,50709.17490336 2025-11-26,21:06:17.000,330,11092726,-795,0,1764191176,15139.082332279992,165.25479846000235,50709.188877600005 2025-11-26,21:06:18.000,330,11092699,-795,0,1764191177,15139.068859660001,165.28299497999978,50709.14695488 2025-11-26,21:06:19.000,330,11092726,-795,0,1764191178,15139.075595969996,165.29004410999914,50709.12599352 2025-11-26,21:06:20.000,330,11092732,-795,0,1764191179,15139.041914419991,165.33233889000257,50709.20285184 2025-11-26,21:06:21.000,330,11092726,-795,0,1764191180,15139.021705489991,165.33233889000257,50709.17490336 2025-11-26,21:06:22.000,330,11092698,-795,0,1764191181,15138.96781501,165.37463366999873,50709.070096560004 2025-11-26,21:06:23.000,330,11092640,-795,0,1764191182,15138.92066083999,165.39578106000408,50709.03516096 2025-11-26,21:06:24.000,330,11092704,-795,0,1764191183,15138.88697929,165.36758453999937,50709.021186720005 2025-11-26,21:06:25.000,330,11092752,-795,0,1764191184,15138.812879879995,165.37463366999873,50708.923367040006 2025-11-26,21:06:26.000,330,11092725,-795,0,1764191185,15138.792670949995,165.36053541,50708.93734128 2025-11-26,21:06:27.000,330,11092707,-795,0,1764191186,15138.772462019995,165.38873193000472,50708.93734128 2025-11-26,21:06:28.000,330,11092683,-795,0,1764191187,15138.752253089995,165.4451249699996,50708.91637992001 2025-11-26,21:06:29.000,330,11092692,-795,0,1764191188,15138.75898939999,165.48037062000367,50709.01419960001 2025-11-26,21:06:30.000,330,11092766,-795,0,1764191189,15138.75898939999,165.51561627000046,50708.98625112 2025-11-26,21:06:31.000,330,11092707,-795,0,1764191190,15138.80614357,165.5438127899979,50708.99323824001 2025-11-26,21:06:32.000,330,11092750,-755,0,1764191191,15138.772462019995,165.60020583000005,50708.99323824001 2025-11-26,21:06:33.000,330,11092708,-795,0,1764191192,15138.78593464,165.62840235000476,50708.96528976001 2025-11-26,21:06:34.000,330,11092718,-795,0,1764191193,15138.78593464,165.6072549599994,50709.021186720005 2025-11-26,21:06:35.000,330,11092711,-795,0,1764191194,15138.73878046999,165.62135321999813,50708.89541856001 2025-11-26,21:06:36.000,330,11092756,-795,0,1764191195,15138.772462019995,165.61430408999877,50708.84650872001 2025-11-26,21:06:37.000,330,11092714,-795,0,1764191196,15138.833088809995,165.66364800000156,50708.91637992001 2025-11-26,21:06:38.000,330,11092724,-795,0,1764191197,15138.79940725999,165.67069713000092,50708.9093928 2025-11-26,21:06:39.000,330,11092731,-795,0,1764191198,15138.8263525,165.67069713000092,50708.923367040006 2025-11-26,21:06:40.000,330,11092738,-795,0,1764191199,15138.853297739995,165.64954974000284,50708.91637992001 2025-11-26,21:06:41.000,330,11092671,-795,0,1764191200,15138.83982511999,165.6565988700022,50708.902405680004 2025-11-26,21:06:42.000,330,11092717,-795,0,1764191201,15138.86677036,165.64250061000348,50708.89541856001 2025-11-26,21:06:43.000,330,11092735,-795,0,1764191202,15138.873506669996,165.6565988700022,50708.88144432 2025-11-26,21:06:44.000,330,11092706,-795,0,1764191203,15138.893715599996,165.5931567000007,50708.84650872001 2025-11-26,21:06:45.000,330,11092711,-675,0,1764191204,15138.88024297999,165.5720093100026,50708.81856024 2025-11-26,21:06:46.000,330,11092725,-795,0,1764191205,15138.893715599996,165.53676365999854,50708.72772768001 2025-11-26,21:06:47.000,330,11092720,-795,0,1764191206,15138.940869769991,165.56496018000325,50708.82554736001 2025-11-26,21:06:48.000,330,11092736,-795,0,1764191207,15138.96781501,165.5579110500039,50708.902405680004 2025-11-26,21:06:49.000,330,11092726,-795,0,1764191208,15139.001496559991,165.56496018000325,50708.84650872001 2025-11-26,21:06:50.000,330,11092716,-795,0,1764191209,15139.014969179996,165.52971452999918,50708.87445720001 2025-11-26,21:06:51.000,330,11092691,-795,0,1764191210,15139.001496559991,165.5085671400011,50708.82554736001 2025-11-26,21:06:52.000,330,11092758,-795,0,1764191211,15139.048650730001,165.48741975000303,50708.8395216 2025-11-26,21:06:53.000,330,11092724,-795,0,1764191212,15139.102541209992,165.45922322999832,50708.86048296 2025-11-26,21:06:54.000,330,11092685,-795,0,1764191213,15139.068859660001,165.41692845000216,50708.86048296 2025-11-26,21:06:55.000,330,11092729,-795,0,1764191214,15139.014969179996,165.37463366999873,50708.783624640004 2025-11-26,21:06:56.000,330,11092709,-795,0,1764191215,15139.089068590001,165.35348628000065,50708.77663752001 2025-11-26,21:06:57.000,330,11092697,-795,0,1764191216,15139.136222759997,165.36758453999937,50708.86048296 2025-11-26,21:06:58.000,330,11092687,-795,0,1764191217,15139.122750139992,165.2970932399985,50708.853495840005 2025-11-26,21:06:59.000,330,11092759,-795,0,1764191218,15139.149695380002,165.27594585000043,50708.853495840005 2025-11-26,21:07:00.000,330,11092675,-795,0,1764191219,15139.129486450001,165.26889672000107,50708.82554736001 2025-11-26,21:07:01.000,330,11092694,-795,0,1764191220,15139.190113240002,165.20545454999956,50708.88144432 2025-11-26,21:07:02.000,330,11092677,-795,0,1764191221,15139.217058479997,165.1984054200002,50708.84650872001 2025-11-26,21:07:03.000,330,11092677,-795,0,1764191222,15139.244003719992,165.20545454999956,50708.804586000006 2025-11-26,21:07:04.000,330,11092667,-795,0,1764191223,15139.264212649992,165.24070020000363,50708.86048296 2025-11-26,21:07:05.000,330,11092685,-795,0,1764191224,15139.291157890002,165.2266019400049,50708.79759888001 2025-11-26,21:07:06.000,330,11092692,-795,0,1764191225,15139.331575750002,165.18430716000148,50708.76266328 2025-11-26,21:07:07.000,330,11092681,-795,0,1764191226,15139.331575750002,165.1984054200002,50708.853495840005 2025-11-26,21:07:08.000,330,11092670,-795,0,1764191227,15139.358520989997,165.1631597700034,50708.9093928 2025-11-26,21:07:09.000,330,11092640,-795,0,1764191228,15139.405675159993,165.17020890000276,50708.86048296 2025-11-26,21:07:10.000,330,11092688,-795,0,1764191229,15139.392202540002,165.12791411999933,50708.93035416 2025-11-26,21:07:11.000,330,11092732,-795,0,1764191230,15139.385466229993,165.1138158600006,50708.88144432 2025-11-26,21:07:12.000,330,11092686,-795,0,1764191231,15139.392202540002,165.09266847000254,50708.88843144 2025-11-26,21:07:13.000,330,11092676,-795,0,1764191232,15139.405675159993,165.07152108000446,50708.9093928 2025-11-26,21:07:14.000,330,11092672,-795,0,1764191233,15139.398938849998,165.06447194999782,50708.923367040006 2025-11-26,21:07:15.000,330,11092664,-795,0,1764191234,15139.378729919998,165.07152108000446,50708.76266328 2025-11-26,21:07:16.000,330,11092681,-795,0,1764191235,15139.412411470003,165.0362754300004,50708.734714800004 2025-11-26,21:07:17.000,330,11092712,-795,0,1764191236,15139.446093019993,165.08561934000318,50708.87445720001 2025-11-26,21:07:18.000,330,11092683,-795,0,1764191237,15139.466301949993,165.10676673000125,50708.853495840005 2025-11-26,21:07:19.000,330,11092707,-795,0,1764191238,15139.439356709998,165.1138158600006,50708.8395216 2025-11-26,21:07:20.000,330,11092694,-795,0,1764191239,15139.479774569998,165.12791411999933,50708.81856024 2025-11-26,21:07:21.000,330,11092687,-795,0,1764191240,15139.473038259988,165.0997176000019,50708.84650872001 2025-11-26,21:07:22.000,330,11092690,-795,0,1764191241,15139.446093019993,165.08561934000318,50708.853495840005 2025-11-26,21:07:23.000,330,11092717,-795,0,1764191242,15139.452829329988,165.09266847000254,50708.79061176 2025-11-26,21:07:24.000,330,11092692,-795,0,1764191243,15139.493247189988,165.07152108000446,50708.804586000006 2025-11-26,21:07:25.000,330,11092680,-795,0,1764191244,15139.479774569998,165.09266847000254,50708.67183072 2025-11-26,21:07:26.000,330,11092661,-795,0,1764191245,15139.506719809993,165.00807891000295,50708.67183072 2025-11-26,21:07:27.000,330,11092661,-795,0,1764191246,15139.513456119988,165.06447194999782,50708.69279208 2025-11-26,21:07:28.000,330,11092692,-795,0,1764191247,15139.580819219998,165.05742281999846,50708.685804960005 2025-11-26,21:07:29.000,330,11092655,-795,0,1764191248,15139.587555529994,165.0503736899991,50708.6997792 2025-11-26,21:07:30.000,330,11092650,-795,0,1764191249,15139.614500769989,165.00807891000295,50708.734714800004 2025-11-26,21:07:31.000,330,11092679,-795,0,1764191250,15139.675127559989,165.00807891000295,50708.783624640004 2025-11-26,21:07:32.000,330,11092695,-795,0,1764191251,15139.661654939999,165.02217717000167,50708.76266328 2025-11-26,21:07:33.000,330,11092675,-795,0,1764191252,15139.69533648999,165.02217717000167,50708.72074056 2025-11-26,21:07:34.000,330,11092683,-795,0,1764191253,15139.722281729999,165.02217717000167,50708.755676160006 2025-11-26,21:07:35.000,330,11092682,-795,0,1764191254,15139.742490659999,165.02217717000167,50708.636895120006 2025-11-26,21:07:36.000,330,11092662,-795,0,1764191255,15139.76269959,164.97283325999888,50708.70676632001 2025-11-26,21:07:37.000,330,11092653,-795,0,1764191256,15139.84353531,165.02217717000167,50708.72772768001 2025-11-26,21:07:38.000,330,11092665,-795,0,1764191257,15139.830062689995,165.02217717000167,50708.685804960005 2025-11-26,21:07:39.000,330,11092696,-795,0,1764191258,15139.84353531,165.0362754300004,50708.685804960005 2025-11-26,21:07:40.000,330,11092691,-795,0,1764191259,15139.890689479995,164.98693152000487,50708.64388224 2025-11-26,21:07:41.000,330,11092684,-795,0,1764191260,15139.86374424,164.95873500000016,50708.60195952 2025-11-26,21:07:42.000,330,11092665,-795,0,1764191261,15139.951316269995,164.96578412999952,50708.60894664001 2025-11-26,21:07:43.000,330,11092665,-795,0,1764191262,15139.951316269995,164.97988238999824,50708.57401104 2025-11-26,21:07:44.000,330,11092669,-795,0,1764191263,15139.94457996,164.97988238999824,50708.5949724 2025-11-26,21:07:45.000,330,11092678,-795,0,1764191264,15139.971525199995,164.9516858700008,50708.49715272 2025-11-26,21:07:46.000,330,11092682,-795,0,1764191265,15140.052360919995,164.95873500000016,50708.53907544001 2025-11-26,21:07:47.000,330,11092657,-795,0,1764191266,15140.09951508999,164.95873500000016,50708.53907544001 2025-11-26,21:07:48.000,330,11092680,-795,0,1764191267,15140.160141879991,164.9516858700008,50708.57401104 2025-11-26,21:07:49.000,330,11092682,-795,0,1764191268,15140.18708712,164.96578412999952,50708.587985280006 2025-11-26,21:07:50.000,330,11092689,-795,0,1764191269,15140.200559739991,165.0151280400023,50708.5251012 2025-11-26,21:07:51.000,330,11092683,-795,0,1764191270,15140.193823429996,164.97283325999888,50708.47619136 2025-11-26,21:07:52.000,330,11092713,-795,0,1764191271,15140.227504980001,164.96578412999952,50708.47619136 2025-11-26,21:07:53.000,330,11092654,-795,0,1764191272,15140.234241289996,164.92348935000336,50708.47619136 2025-11-26,21:07:54.000,330,11092673,-795,0,1764191273,15140.20729605,164.92348935000336,50708.45523 2025-11-26,21:07:55.000,330,11092695,-795,0,1764191274,15140.227504980001,164.902341959998,50708.469204240006 2025-11-26,21:07:56.000,330,11092661,-795,0,1764191275,15140.281395459991,164.87414544000058,50708.469204240006 2025-11-26,21:07:57.000,330,11092651,-795,0,1764191276,15140.315077009996,164.86709631000122,50708.42728152 2025-11-26,21:07:58.000,330,11092669,-795,0,1764191277,15140.348758560001,164.86709631000122,50708.448242880004 2025-11-26,21:07:59.000,330,11092653,-795,0,1764191278,15140.342022249992,164.84594892000314,50708.448242880004 2025-11-26,21:08:00.000,330,11092710,-795,0,1764191279,15140.368967490002,164.81775239999843,50708.41330728001 2025-11-26,21:08:01.000,330,11092713,-715,0,1764191280,15140.395912729997,164.83185066000442,50708.399333040004 2025-11-26,21:08:02.000,330,11092752,-795,0,1764191281,15140.436330589997,164.8036541399997,50708.35741032 2025-11-26,21:08:03.000,330,11092675,-795,0,1764191282,15140.483484759992,164.81775239999843,50708.39234592001 2025-11-26,21:08:04.000,330,11092640,-795,0,1764191283,15140.510430000002,164.79660501000035,50708.32247472001 2025-11-26,21:08:05.000,330,11092663,-795,0,1764191284,15140.496957379997,164.789555880001,50708.350423200005 2025-11-26,21:08:06.000,330,11092661,-715,0,1764191285,15140.517166309997,164.76135936000355,50708.3154876 2025-11-26,21:08:07.000,330,11092635,-795,0,1764191286,15140.557584169997,164.789555880001,50708.280552000004 2025-11-26,21:08:08.000,330,11092667,-795,0,1764191287,15140.604738339993,164.789555880001,50708.35741032 2025-11-26,21:08:09.000,330,11092668,-795,0,1764191288,15140.604738339993,164.79660501000035,50708.35741032 2025-11-26,21:08:10.000,330,11092667,-795,0,1764191289,15140.638419889998,164.81070326999907,50708.37138456001 2025-11-26,21:08:11.000,330,11092670,-795,0,1764191290,15140.645156199993,164.76135936000355,50708.37837168 2025-11-26,21:08:12.000,330,11092717,-795,0,1764191291,15140.658628819998,164.789555880001,50708.3853588 2025-11-26,21:08:13.000,330,11092675,-795,0,1764191292,15140.631683579988,164.789555880001,50708.3154876 2025-11-26,21:08:14.000,330,11092721,-795,0,1764191293,15140.604738339993,164.789555880001,50708.35741032 2025-11-26,21:08:15.000,330,11092668,-795,0,1764191294,15140.618210959998,164.78250675000163,50708.22465504001 2025-11-26,21:08:16.000,330,11092632,-795,0,1764191295,15140.564320479993,164.72611370999948,50708.252603520006 2025-11-26,21:08:17.000,330,11092685,-795,0,1764191296,15140.604738339993,164.71201545000076,50708.280552000004 2025-11-26,21:08:18.000,330,11092643,-795,0,1764191297,15140.645156199993,164.69791719000204,50708.30850048 2025-11-26,21:08:19.000,330,11092684,-795,0,1764191298,15140.651892509988,164.74726110000483,50708.182732320005 2025-11-26,21:08:20.000,330,11092637,-795,0,1764191299,15140.685574059993,164.69086806000269,50708.2106808 2025-11-26,21:08:21.000,330,11092654,-795,0,1764191300,15140.692310369988,164.7049663200014,50708.26657776 2025-11-26,21:08:22.000,330,11092699,-795,0,1764191301,15140.752937159989,164.6556224099986,50708.27356488001 2025-11-26,21:08:23.000,330,11092682,-795,0,1764191302,15140.773146089989,164.6697206700046,50708.2106808 2025-11-26,21:08:24.000,330,11092691,-795,0,1764191303,15140.820300259998,164.6415241499999,50708.2106808 2025-11-26,21:08:25.000,330,11092691,-795,0,1764191304,15140.833772879989,164.58513110999775,50708.1408096 2025-11-26,21:08:26.000,330,11092659,-795,0,1764191305,15140.867454429994,164.57103284999903,50708.21766792 2025-11-26,21:08:27.000,330,11092695,-795,0,1764191306,15140.928081219994,164.51463981000416,50708.11984824 2025-11-26,21:08:28.000,330,11092680,-795,0,1764191307,15140.9819717,164.52168894000351,50708.18971944 2025-11-26,21:08:29.000,330,11092670,-795,0,1764191308,15141.01565324999,164.48644328999944,50708.18971944 2025-11-26,21:08:30.000,330,11092729,-795,0,1764191309,15140.99544431999,164.48644328999944,50708.14779672 2025-11-26,21:08:31.000,330,11092696,-795,0,1764191310,15140.968499079994,164.46529590000137,50708.1408096 2025-11-26,21:08:32.000,330,11092690,-795,0,1764191311,15141.04259849,164.41595198999858,50708.19670656 2025-11-26,21:08:33.000,330,11092653,-795,0,1764191312,15141.04259849,164.42300111999793,50708.27356488001 2025-11-26,21:08:34.000,330,11092677,-795,0,1764191313,15141.049334799995,164.38775547000114,50708.301513360006 2025-11-26,21:08:35.000,330,11092631,-795,0,1764191314,15141.029125869994,164.38775547000114,50708.23862928 2025-11-26,21:08:36.000,330,11092685,-795,0,1764191315,15141.069543729995,164.38070634000178,50708.231642160004 2025-11-26,21:08:37.000,330,11092700,-795,0,1764191316,15141.109961589995,164.33841155999835,50708.280552000004 2025-11-26,21:08:38.000,330,11092688,-795,0,1764191317,15141.07628003999,164.3454606899977,50708.32946184 2025-11-26,21:08:39.000,330,11092704,-795,0,1764191318,15141.06280742,164.35250982000434,50708.301513360006 2025-11-26,21:08:40.000,330,11092698,-795,0,1764191319,15141.04259849,164.331362429999,50708.280552000004 2025-11-26,21:08:41.000,330,11092687,-795,0,1764191320,15141.05607110999,164.30316591000155,50708.25959064 2025-11-26,21:08:42.000,330,11092704,-795,0,1764191321,15141.04259849,164.27496939000412,50708.34343608001 2025-11-26,21:08:43.000,330,11092661,-795,0,1764191322,15141.049334799995,164.30316591000155,50708.350423200005 2025-11-26,21:08:44.000,330,11092665,-795,0,1764191323,15141.089752659995,164.28201852000348,50708.350423200005 2025-11-26,21:08:45.000,330,11092723,-795,0,1764191324,15141.04259849,164.2467728699994,50708.30850048 2025-11-26,21:08:46.000,330,11092715,-795,0,1764191325,15141.02238956,164.23267461000069,50708.41330728001 2025-11-26,21:08:47.000,330,11092748,-795,0,1764191326,15141.05607110999,164.17628156999854,50708.399333040004 2025-11-26,21:08:48.000,330,11092696,-795,0,1764191327,15140.97523538999,164.1833306999979,50708.44125576001 2025-11-26,21:08:49.000,330,11092722,-795,0,1764191328,15140.9819717,164.1833306999979,50708.39234592001 2025-11-26,21:08:50.000,330,11092669,-795,0,1764191329,15140.988708009994,164.16923243999918,50708.3853588 2025-11-26,21:08:51.000,330,11092695,-795,0,1764191330,15140.95502645999,164.2115272200026,50708.46221712001 2025-11-26,21:08:52.000,330,11092678,-795,0,1764191331,15140.97523538999,164.17628156999854,50708.47619136 2025-11-26,21:08:53.000,330,11092718,-795,0,1764191332,15140.901135979999,164.16923243999918,50708.40632016 2025-11-26,21:08:54.000,330,11092671,-795,0,1764191333,15140.907872289994,164.17628156999854,50708.36439744 2025-11-26,21:08:55.000,330,11092659,-795,0,1764191334,15140.806827639994,164.1128394000043,50708.27356488001 2025-11-26,21:08:56.000,330,11092695,-795,0,1764191335,15140.827036569994,164.14103592000174,50708.24561640001 2025-11-26,21:08:57.000,330,11092702,-795,0,1764191336,15140.853981809989,164.06349549000151,50708.34343608001 2025-11-26,21:08:58.000,330,11092655,-795,0,1764191337,15140.800091329998,164.06349549000151,50708.37138456001 2025-11-26,21:08:59.000,330,11092675,-795,0,1764191338,15140.732728229988,164.0493972300028,50708.33644896 2025-11-26,21:09:00.000,330,11092684,-795,0,1764191339,15140.759673469998,163.9859550600013,50708.37138456001 2025-11-26,21:09:01.000,330,11092717,-715,0,1764191340,15140.739464539998,163.9507094100045,50708.39234592001 2025-11-26,21:09:02.000,330,11092633,-795,0,1764191341,15140.732728229988,163.89431637000234,50708.32247472001 2025-11-26,21:09:03.000,330,11092670,-795,0,1764191342,15140.766409779993,163.9013655000017,50708.301513360006 2025-11-26,21:09:04.000,330,11092696,-795,0,1764191343,15140.813563949989,163.84497245999955,50708.3154876 2025-11-26,21:09:05.000,330,11092683,-795,0,1764191344,15140.806827639994,163.78153028999805,50708.26657776 2025-11-26,21:09:06.000,330,11092703,-795,0,1764191345,15140.840509189999,163.78153028999805,50708.24561640001 2025-11-26,21:09:07.000,330,11092702,-795,0,1764191346,15140.928081219994,163.70398985999782,50708.26657776 2025-11-26,21:09:08.000,330,11092728,-795,0,1764191347,15140.91460859999,163.74628464000125,50708.301513360006 2025-11-26,21:09:09.000,330,11092685,-795,0,1764191348,15140.97523538999,163.74628464000125,50708.3154876 2025-11-26,21:09:10.000,330,11092685,-795,0,1764191349,15141.04259849,163.72513725000317,50708.252603520006 2025-11-26,21:09:11.000,330,11092693,-795,0,1764191350,15141.05607110999,163.71103899000445,50708.2106808 2025-11-26,21:09:12.000,330,11092703,-795,0,1764191351,15141.09648896999,163.73218638000253,50708.28753912 2025-11-26,21:09:13.000,330,11092710,-795,0,1764191352,15141.09648896999,163.7392355100019,50708.33644896 2025-11-26,21:09:14.000,330,11092713,-795,0,1764191353,15141.12343421,163.78857942000468,50708.25959064 2025-11-26,21:09:15.000,330,11092737,-795,0,1764191354,15141.10322528,163.78153028999805,50708.19670656 2025-11-26,21:09:16.000,330,11092688,-795,0,1764191355,15141.130170519995,163.8026776800034,50708.2106808 2025-11-26,21:09:17.000,330,11092693,-795,0,1764191356,15141.17732468999,163.7533337700006,50708.26657776 2025-11-26,21:09:18.000,330,11092735,-795,0,1764191357,15141.11669789999,163.78153028999805,50708.32946184 2025-11-26,21:09:19.000,330,11092709,-795,0,1764191358,15141.10322528,163.73218638000253,50708.32247472001 2025-11-26,21:09:20.000,330,11092717,-795,0,1764191359,15141.08301635,163.69694072999846,50708.33644896 2025-11-26,21:09:21.000,330,11092710,-795,0,1764191360,15141.089752659995,163.6898915999991,50708.32946184 2025-11-26,21:09:22.000,330,11092695,-795,0,1764191361,15141.06280742,163.67579334000038,50708.301513360006 2025-11-26,21:09:23.000,330,11092744,-795,0,1764191362,15141.029125869994,163.6546459500023,50708.25959064 2025-11-26,21:09:24.000,330,11092706,-795,0,1764191363,15141.04259849,163.61940029999823,50708.301513360006 2025-11-26,21:09:25.000,330,11092698,-795,0,1764191364,15140.99544431999,163.58415465000144,50708.22465504001 2025-11-26,21:09:26.000,330,11092697,-795,0,1764191365,15141.03586217999,163.59825291000016,50708.16177096 2025-11-26,21:09:27.000,330,11092655,-795,0,1764191366,15141.00218063,163.57005639000272,50708.2106808 2025-11-26,21:09:28.000,330,11092709,-795,0,1764191367,15141.008916939994,163.555958130004,50708.280552000004 2025-11-26,21:09:29.000,330,11092698,-795,0,1764191368,15140.99544431999,163.59825291000016,50708.22465504001 2025-11-26,21:09:30.000,330,11092675,-795,0,1764191369,15141.01565324999,163.61235116999887,50708.27356488001 2025-11-26,21:09:31.000,330,11092718,-795,0,1764191370,15141.008916939994,163.64759682000295,50708.24561640001 2025-11-26,21:09:32.000,330,11092722,-795,0,1764191371,15140.968499079994,163.67579334000038,50708.2106808 2025-11-26,21:09:33.000,330,11092757,-795,0,1764191372,15140.93481752999,163.70398985999782,50708.21766792 2025-11-26,21:09:34.000,330,11092705,-795,0,1764191373,15140.941553839999,163.73218638000253,50708.16875808 2025-11-26,21:09:35.000,330,11092669,-795,0,1764191374,15140.901135979999,163.71103899000445,50708.12683536001 2025-11-26,21:09:36.000,330,11092706,-795,0,1764191375,15140.874190739989,163.72513725000317,50708.19670656 2025-11-26,21:09:37.000,330,11092709,-795,0,1764191376,15140.840509189999,163.76038289999997,50708.14779672 2025-11-26,21:09:38.000,330,11092694,-795,0,1764191377,15140.847245499994,163.78153028999805,50708.16177096 2025-11-26,21:09:39.000,330,11092698,-795,0,1764191378,15140.773146089989,163.7744811599987,50708.14779672 2025-11-26,21:09:40.000,330,11092680,-795,0,1764191379,15140.759673469998,163.83087420000084,50708.14779672 2025-11-26,21:09:41.000,330,11092700,-795,0,1764191380,15140.773146089989,163.84497245999955,50708.14779672 2025-11-26,21:09:42.000,330,11092703,-795,0,1764191381,15140.732728229988,163.89431637000234,50708.20369368001 2025-11-26,21:09:43.000,330,11092679,-795,0,1764191382,15140.685574059993,163.90841463000106,50708.10587400001 2025-11-26,21:09:44.000,330,11092692,-795,0,1764191383,15140.672101439988,163.9648076700032,50708.133822480006 2025-11-26,21:09:45.000,330,11092691,-795,0,1764191384,15140.645156199993,163.95775854000385,50708.10587400001 2025-11-26,21:09:46.000,330,11092680,-795,0,1764191385,15140.672101439988,164.02824984000472,50708.12683536001 2025-11-26,21:09:47.000,330,11092702,-795,0,1764191386,15140.645156199993,164.0493972300028,50708.12683536001 2025-11-26,21:09:48.000,330,11092721,-795,0,1764191387,15140.604738339993,164.06349549000151,50708.15478384001 2025-11-26,21:09:49.000,330,11092702,-795,0,1764191388,15140.604738339993,164.07054462000087,50708.16177096 2025-11-26,21:09:50.000,330,11092671,-795,0,1764191389,15140.550847860002,164.10579026999767,50708.084912640006 2025-11-26,21:09:51.000,330,11092706,-795,0,1764191390,15140.503693689992,164.11988853000366,50708.11984824 2025-11-26,21:09:52.000,330,11092711,-795,0,1764191391,15140.496957379997,164.13398679000238,50708.133822480006 2025-11-26,21:09:53.000,330,11092708,-795,0,1764191392,15140.496957379997,164.1480850500011,50708.1408096 2025-11-26,21:09:54.000,330,11092694,-795,0,1764191393,15140.449803210002,164.1974289600039,50708.10587400001 2025-11-26,21:09:55.000,330,11092698,-795,0,1764191394,15140.409385350002,164.1974289600039,50708.11984824 2025-11-26,21:09:56.000,330,11092723,-795,0,1764191395,15140.395912729997,164.2467728699994,50708.10587400001 2025-11-26,21:09:57.000,330,11092695,-795,0,1764191396,15140.395912729997,164.26792026000476,50708.19670656 2025-11-26,21:09:58.000,330,11092691,-795,0,1764191397,15140.389176420002,164.30316591000155,50708.20369368001 2025-11-26,21:09:59.000,330,11092677,-795,0,1764191398,15140.409385350002,164.3102150400009,50708.19670656 2025-11-26,21:10:00.000,330,11092695,-795,0,1764191399,15140.368967490002,164.38775547000114,50708.26657776 2025-11-26,21:10:01.000,330,11092699,-795,0,1764191400,15140.342022249992,164.37365721000242,50708.18971944 2025-11-26,21:10:02.000,330,11092709,-795,0,1764191401,15140.294868079996,164.40185372999986,50708.23862928 2025-11-26,21:10:03.000,330,11092688,-795,0,1764191402,15140.227504980001,164.43709938000393,50708.2106808 2025-11-26,21:10:04.000,330,11092713,-795,0,1764191403,15140.193823429996,164.45119764000265,50708.252603520006 2025-11-26,21:10:05.000,330,11092669,-795,0,1764191404,15140.05909722999,164.46529590000137,50708.182732320005 2025-11-26,21:10:06.000,330,11092691,-795,0,1764191405,15140.02541568,164.46529590000137,50708.19670656 2025-11-26,21:10:07.000,330,11092707,-795,0,1764191406,15139.93784364999,164.45119764000265,50708.28753912 2025-11-26,21:10:08.000,330,11092705,-795,0,1764191407,15139.870480549995,164.47234503000072,50708.32247472001 2025-11-26,21:10:09.000,330,11092701,-795,0,1764191408,15139.75596327999,164.40185372999986,50708.26657776 2025-11-26,21:10:10.000,330,11092693,-795,0,1764191409,15139.675127559989,164.38070634000178,50708.280552000004 2025-11-26,21:10:11.000,330,11092701,-795,0,1764191410,15139.627973389994,164.3595589500037,50708.24561640001 2025-11-26,21:10:12.000,330,11092674,-795,0,1764191411,15139.621237079999,164.3948046000005,50708.280552000004 2025-11-26,21:10:13.000,330,11092704,-795,0,1764191412,15139.574082909989,164.3948046000005,50708.34343608001 2025-11-26,21:10:14.000,330,11092711,-795,0,1764191413,15139.574082909989,164.37365721000242,50708.29452624001 2025-11-26,21:10:15.000,330,11092714,-795,0,1764191414,15139.479774569998,164.38775547000114,50708.21766792 2025-11-26,21:10:16.000,330,11092661,-795,0,1764191415,15139.473038259988,164.38775547000114,50708.21766792 2025-11-26,21:10:17.000,330,11092719,-795,0,1764191416,15139.473038259988,164.38775547000114,50708.26657776 2025-11-26,21:10:18.000,330,11092664,-795,0,1764191417,15139.439356709998,164.40890285999922,50708.22465504001 2025-11-26,21:10:19.000,330,11092696,-795,0,1764191418,15139.392202540002,164.40890285999922,50708.18971944 2025-11-26,21:10:20.000,330,11092706,-795,0,1764191419,15139.365257299993,164.40890285999922,50708.29452624001 2025-11-26,21:10:21.000,330,11092698,-795,0,1764191420,15139.351784680002,164.38775547000114,50708.280552000004 2025-11-26,21:10:22.000,330,11092675,-795,0,1764191421,15139.297894199997,164.40890285999922,50708.23862928 2025-11-26,21:10:23.000,330,11092675,-795,0,1764191422,15139.244003719992,164.36660808000306,50708.25959064 2025-11-26,21:10:24.000,330,11092712,-715,0,1764191423,15139.244003719992,164.38070634000178,50708.24561640001 2025-11-26,21:10:25.000,330,11092686,-795,0,1764191424,15139.203585859992,164.40890285999922,50708.18971944 2025-11-26,21:10:26.000,330,11092679,-795,0,1764191425,15139.237267409997,164.40890285999922,50708.20369368001 2025-11-26,21:10:27.000,330,11092669,-795,0,1764191426,15139.203585859992,164.38070634000178,50708.2106808 2025-11-26,21:10:28.000,330,11092690,-795,0,1764191427,15139.163167999992,164.37365721000242,50708.27356488001 2025-11-26,21:10:29.000,330,11092692,-795,0,1764191428,15139.176640619997,164.36660808000306,50708.231642160004 2025-11-26,21:10:30.000,330,11092678,-795,0,1764191429,15139.176640619997,164.40890285999922,50708.21766792 2025-11-26,21:10:31.000,330,11092693,-755,0,1764191430,15139.169904310002,164.43005025000457,50708.301513360006 2025-11-26,21:10:32.000,330,11092730,-675,0,1764191431,15139.136222759997,164.40185372999986,50708.25959064 2025-11-26,21:10:33.000,330,11092729,-795,0,1764191432,15139.129486450001,164.37365721000242,50708.22465504001 2025-11-26,21:10:34.000,330,11092698,-795,0,1764191433,15139.102541209992,164.37365721000242,50708.2106808 2025-11-26,21:10:35.000,330,11092696,-795,0,1764191434,15139.068859660001,164.40185372999986,50708.112861120004 2025-11-26,21:10:36.000,330,11092687,-795,0,1764191435,15139.068859660001,164.41595198999858,50708.112861120004 2025-11-26,21:10:37.000,330,11092703,-795,0,1764191436,15139.082332279992,164.47939416000008,50708.14779672 2025-11-26,21:10:38.000,330,11092711,-795,0,1764191437,15139.102541209992,164.47234503000072,50708.182732320005 2025-11-26,21:10:39.000,330,11092734,-795,0,1764191438,15139.035178109996,164.51463981000416,50708.09189976 2025-11-26,21:10:40.000,330,11092726,-795,0,1764191439,15139.028441800001,164.5569345900003,50708.112861120004 2025-11-26,21:10:41.000,330,11092713,-795,0,1764191440,15139.001496559991,164.59218024000438,50708.07792552001 2025-11-26,21:10:42.000,330,11092689,-795,0,1764191441,15138.961078699991,164.58513110999775,50708.07792552001 2025-11-26,21:10:43.000,330,11092729,-795,0,1764191442,15138.913924529996,164.62742589000118,50708.112861120004 2025-11-26,21:10:44.000,330,11092674,-795,0,1764191443,15138.88697929,164.62037676000182,50708.0010672 2025-11-26,21:10:45.000,330,11092699,-795,0,1764191444,15138.792670949995,164.66267153999797,50707.896260400004 2025-11-26,21:10:46.000,330,11092746,-795,0,1764191445,15138.73878046999,164.68381893000333,50707.966131600006 2025-11-26,21:10:47.000,330,11092653,-795,0,1764191446,15138.68488999,164.76135936000355,50708.03600280001 2025-11-26,21:10:48.000,330,11092737,-795,0,1764191447,15138.63773581999,164.78250675000163,50707.97311872 2025-11-26,21:10:49.000,330,11092701,-795,0,1764191448,15138.630999509995,164.8036541399997,50708.02901568 2025-11-26,21:10:50.000,330,11092733,-795,0,1764191449,15138.58384534,164.8036541399997,50708.04298992 2025-11-26,21:10:51.000,330,11092716,-795,0,1764191450,15138.56363641,164.81775239999843,50708.05696416001 2025-11-26,21:10:52.000,330,11092701,-795,0,1764191451,15138.489536999994,164.789555880001,50708.0709384 2025-11-26,21:10:53.000,330,11092703,-795,0,1764191452,15138.422173899999,164.7684084900029,50708.03600280001 2025-11-26,21:10:54.000,330,11092705,-795,0,1764191453,15138.401964969999,164.76135936000355,50708.10587400001 2025-11-26,21:10:55.000,330,11092712,-795,0,1764191454,15138.354810799989,164.74726110000483,50707.98010584 2025-11-26,21:10:56.000,330,11092708,-795,0,1764191455,15138.307656629993,164.73316283999884,50707.99408008 2025-11-26,21:10:57.000,330,11092705,-795,0,1764191456,15138.334601869989,164.68381893000333,50708.00805432001 2025-11-26,21:10:58.000,330,11092689,-795,0,1764191457,15138.321129249998,164.71201545000076,50708.03600280001 2025-11-26,21:10:59.000,330,11092711,-795,0,1764191458,15138.341338179998,164.69086806000269,50707.945170240004 2025-11-26,21:11:00.000,330,11092707,-795,0,1764191459,15138.300920319998,164.71201545000076,50707.98010584 2025-11-26,21:11:01.000,330,11092701,-795,0,1764191460,15138.294184009988,164.69791719000204,50707.99408008 2025-11-26,21:11:02.000,330,11092722,-795,0,1764191461,15138.287447699993,164.73316283999884,50708.00805432001 2025-11-26,21:11:03.000,330,11092702,-795,0,1764191462,15138.260502459998,164.78250675000163,50708.00805432001 2025-11-26,21:11:04.000,330,11092712,-795,0,1764191463,15138.247029839993,164.8036541399997,50707.896260400004 2025-11-26,21:11:05.000,330,11092717,-795,0,1764191464,15138.267238769993,164.82480152999779,50707.87529904 2025-11-26,21:11:06.000,330,11092728,-795,0,1764191465,15138.186403049993,164.8882436999993,50707.80542784 2025-11-26,21:11:07.000,330,11092708,-755,0,1764191466,15138.159457809998,164.93053848000272,50707.847350560005 2025-11-26,21:11:08.000,330,11092700,-795,0,1764191467,15138.172930430002,164.95873500000016,50707.84036344001 2025-11-26,21:11:09.000,330,11092738,-795,0,1764191468,15138.071885780002,165.06447194999782,50707.85433768 2025-11-26,21:11:10.000,330,11092713,-795,0,1764191469,15138.078622089997,165.07857021000382,50707.917221760006 2025-11-26,21:11:11.000,330,11092736,-795,0,1764191470,15138.031467920002,165.1138158600006,50707.847350560005 2025-11-26,21:11:12.000,330,11092711,-795,0,1764191471,15138.031467920002,165.14906151000469,50707.91023464001 2025-11-26,21:11:13.000,330,11092714,-795,0,1764191472,15137.916950649997,165.19135629000084,50707.8613248 2025-11-26,21:11:14.000,330,11092712,-795,0,1764191473,15137.937159579997,165.17725803000212,50707.84036344001 2025-11-26,21:11:15.000,330,11092723,-795,0,1764191474,15137.910214340001,165.24070020000363,50707.79145360001 2025-11-26,21:11:16.000,330,11092722,-795,0,1764191475,15137.910214340001,165.2618475900017,50707.847350560005 2025-11-26,21:11:17.000,330,11092747,-795,0,1764191476,15137.937159579997,165.247749330003,50707.85433768 2025-11-26,21:11:18.000,330,11092743,-795,0,1764191477,15137.984313749992,165.26889672000107,50707.81940208001 2025-11-26,21:11:19.000,330,11092722,-795,0,1764191478,15137.957368509997,165.2618475900017,50707.85433768 2025-11-26,21:11:20.000,330,11092696,-795,0,1764191479,15137.997786369997,165.2970932399985,50707.896260400004 2025-11-26,21:11:21.000,330,11092732,-795,0,1764191480,15137.991050060002,165.25479846000235,50707.917221760006 2025-11-26,21:11:22.000,330,11092744,-795,0,1764191481,15137.970841130002,165.2266019400049,50707.917221760006 2025-11-26,21:11:23.000,330,11092711,-795,0,1764191482,15138.017995299997,165.19135629000084,50707.87529904 2025-11-26,21:11:24.000,330,11092678,-795,0,1764191483,15138.011258990002,165.20545454999956,50707.8613248 2025-11-26,21:11:25.000,330,11092719,-795,0,1764191484,15137.997786369997,165.17725803000212,50707.77049224001 2025-11-26,21:11:26.000,330,11092696,-795,0,1764191485,15138.017995299997,165.1349632499987,50707.78446648 2025-11-26,21:11:27.000,330,11092719,-795,0,1764191486,15138.038204229997,165.09266847000254,50707.76350512 2025-11-26,21:11:28.000,330,11092695,-795,0,1764191487,15138.058413159997,165.0362754300004,50707.72158240001 2025-11-26,21:11:29.000,330,11092730,-795,0,1764191488,15138.017995299997,165.00807891000295,50707.798440720006 2025-11-26,21:11:30.000,330,11092704,-795,0,1764191489,15138.011258990002,165.0151280400023,50707.8263892 2025-11-26,21:11:31.000,330,11092713,-795,0,1764191490,15138.038204229997,164.96578412999952,50707.80542784 2025-11-26,21:11:32.000,330,11092720,-795,0,1764191491,15138.071885780002,164.9516858700008,50707.84036344001 2025-11-26,21:11:33.000,330,11092754,-795,0,1764191492,15138.017995299997,164.916440220004,50707.80542784 2025-11-26,21:11:34.000,330,11092745,-795,0,1764191493,15138.031467920002,164.90939109000465,50707.83337632 2025-11-26,21:11:35.000,330,11092778,-795,0,1764191494,15137.970841130002,164.88119456999993,50707.679659680005 2025-11-26,21:11:36.000,330,11092755,-795,0,1764191495,15137.930423270001,164.84594892000314,50707.66568544 2025-11-26,21:11:37.000,330,11092711,-795,0,1764191496,15137.970841130002,164.8529980500025,50707.78446648 2025-11-26,21:11:38.000,330,11092707,-795,0,1764191497,15137.977577439997,164.83185066000442,50707.71459528 2025-11-26,21:11:39.000,330,11092696,-795,0,1764191498,15137.957368509997,164.82480152999779,50707.679659680005 2025-11-26,21:11:40.000,330,11092706,-795,0,1764191499,15137.923686959992,164.83889979000378,50707.70062104001 2025-11-26,21:11:41.000,330,11092751,-795,0,1764191500,15137.916950649997,164.82480152999779,50707.66568544 2025-11-26,21:11:42.000,330,11092722,-795,0,1764191501,15137.896741719996,164.7543102300042,50707.70760816 2025-11-26,21:11:43.000,330,11092693,-795,0,1764191502,15137.896741719996,164.7402119699982,50707.679659680005 2025-11-26,21:11:44.000,330,11092739,-795,0,1764191503,15137.890005410001,164.76135936000355,50707.70760816 2025-11-26,21:11:45.000,330,11092736,-795,0,1764191504,15137.890005410001,164.71201545000076,50707.66568544 2025-11-26,21:11:46.000,330,11092710,-795,0,1764191505,15137.930423270001,164.72611370999948,50707.70760816 2025-11-26,21:11:47.000,330,11092726,-795,0,1764191506,15138.031467920002,164.73316283999884,50707.71459528 2025-11-26,21:11:48.000,330,11092753,-795,0,1764191507,15138.017995299997,164.69086806000269,50707.756518 2025-11-26,21:11:49.000,330,11092752,-795,0,1764191508,15138.058413159997,164.71906458000012,50707.76350512 2025-11-26,21:11:50.000,330,11092692,-795,0,1764191509,15138.038204229997,164.7402119699982,50707.74254376001 2025-11-26,21:11:51.000,330,11092694,-795,0,1764191510,15138.065149469992,164.7402119699982,50707.69363392 2025-11-26,21:11:52.000,330,11092711,-795,0,1764191511,15138.092094710002,164.79660501000035,50707.70062104001 2025-11-26,21:11:53.000,330,11092763,-795,0,1764191512,15138.125776259993,164.83185066000442,50707.74254376001 2025-11-26,21:11:54.000,330,11092690,-795,0,1764191513,15138.186403049993,164.86004718000186,50707.67267256001 2025-11-26,21:11:55.000,330,11092728,-795,0,1764191514,15138.220084599998,164.88119456999993,50707.63773696 2025-11-26,21:11:56.000,330,11092708,-795,0,1764191515,15138.287447699993,164.93053848000272,50707.74254376001 2025-11-26,21:11:57.000,330,11092702,-795,0,1764191516,15138.401964969999,164.95873500000016,50707.85433768 2025-11-26,21:11:58.000,330,11092734,-795,0,1764191517,15138.401964969999,165.0010297800036,50707.81940208001 2025-11-26,21:11:59.000,330,11092701,-795,0,1764191518,15138.469328069994,165.02922630000103,50707.81241496 2025-11-26,21:12:00.000,330,11092658,-795,0,1764191519,15138.47606437999,165.02922630000103,50707.847350560005 2025-11-26,21:12:01.000,330,11092718,-795,0,1764191520,15138.462591759999,165.0362754300004,50707.77049224001 2025-11-26,21:12:02.000,330,11092703,-795,0,1764191521,15138.509745929994,165.0362754300004,50707.74254376001 2025-11-26,21:12:03.000,330,11092683,-795,0,1764191522,15138.47606437999,165.0503736899991,50707.78446648 2025-11-26,21:12:04.000,330,11092719,-795,0,1764191523,15138.503009619999,165.05742281999846,50707.80542784 2025-11-26,21:12:05.000,330,11092721,-795,0,1764191524,15138.503009619999,165.0362754300004,50707.6866468 2025-11-26,21:12:06.000,330,11092649,-795,0,1764191525,15138.503009619999,164.98693152000487,50707.73555664 2025-11-26,21:12:07.000,330,11092717,-795,0,1764191526,15138.56363641,164.98693152000487,50707.79145360001 2025-11-26,21:12:08.000,330,11092712,-795,0,1764191527,15138.58384534,165.0010297800036,50707.777479360004 2025-11-26,21:12:09.000,330,11092610,-795,0,1764191528,15138.6242632,164.98693152000487,50707.80542784 2025-11-26,21:12:10.000,330,11092596,-795,0,1764191529,15138.671417369995,164.9516858700008,50707.777479360004 2025-11-26,21:12:11.000,330,11092711,-795,0,1764191530,15138.68488999,164.93758761000208,50707.81940208001 2025-11-26,21:12:12.000,330,11092746,-795,0,1764191531,15138.671417369995,164.92348935000336,50707.847350560005 2025-11-26,21:12:13.000,330,11092704,-795,0,1764191532,15138.691626299995,164.93053848000272,50707.87529904 2025-11-26,21:12:14.000,330,11092713,-795,0,1764191533,15138.651208439995,164.89529282999865,50707.8613248 2025-11-26,21:12:15.000,330,11092701,-795,0,1764191534,15138.610790579995,164.79660501000035,50707.798440720006 2025-11-26,21:12:16.000,330,11092714,-795,0,1764191535,15138.6242632,164.81070326999907,50707.81940208001 2025-11-26,21:12:17.000,330,11092756,-795,0,1764191536,15138.69836260999,164.78250675000163,50707.95914448001 2025-11-26,21:12:18.000,330,11092681,-795,0,1764191537,15138.671417369995,164.7402119699982,50707.88927328001 2025-11-26,21:12:19.000,330,11092733,-795,0,1764191538,15138.6242632,164.73316283999884,50707.83337632 2025-11-26,21:12:20.000,330,11092658,-795,0,1764191539,15138.651208439995,164.71906458000012,50707.83337632 2025-11-26,21:12:21.000,330,11092716,-795,0,1764191540,15138.630999509995,164.68381893000333,50707.88228616 2025-11-26,21:12:22.000,330,11092709,-795,0,1764191541,15138.61752688999,164.67676980000397,50707.91023464001 2025-11-26,21:12:23.000,330,11092746,-795,0,1764191542,15138.610790579995,164.63447502000054,50707.88927328001 2025-11-26,21:12:24.000,330,11092690,-795,0,1764191543,15138.59731795999,164.6415241499999,50707.90324752 2025-11-26,21:12:25.000,330,11092686,-795,0,1764191544,15138.58384534,164.59218024000438,50707.798440720006 2025-11-26,21:12:26.000,330,11092720,-795,0,1764191545,15138.570372719994,164.58513110999775,50707.8263892 2025-11-26,21:12:27.000,330,11092674,-795,0,1764191546,15138.56363641,164.57103284999903,50707.88927328001 2025-11-26,21:12:28.000,330,11092695,-795,0,1764191547,15138.61752688999,164.5428363300016,50707.91023464001 2025-11-26,21:12:29.000,330,11092694,-795,0,1764191548,15138.610790579995,164.50054154999816,50707.88228616 2025-11-26,21:12:30.000,330,11092709,-795,0,1764191549,15138.59731795999,164.5075906800048,50707.847350560005 2025-11-26,21:12:31.000,330,11092680,-795,0,1764191550,15138.630999509995,164.5075906800048,50707.80542784 2025-11-26,21:12:32.000,330,11092692,-795,0,1764191551,15138.67815367999,164.45119764000265,50707.81940208001 2025-11-26,21:12:33.000,330,11092715,-795,0,1764191552,15138.69836260999,164.4441485100033,50707.80542784 2025-11-26,21:12:34.000,330,11092710,-795,0,1764191553,15138.73878046999,164.43005025000457,50707.728569520004 2025-11-26,21:12:45.000,330,11092699,-795,0,1764191564,15139.075595969996,163.91546376000042,50707.511968800005 2025-11-26,21:12:46.000,330,11092668,-795,0,1764191565,15139.116013829997,163.89431637000234,50707.57485288001 2025-11-26,21:12:47.000,330,11092745,-795,0,1764191566,15139.129486450001,163.83087420000084,50707.58882712 2025-11-26,21:12:48.000,330,11092672,-795,0,1764191567,15139.149695380002,163.83087420000084,50707.60280136001 2025-11-26,21:12:49.000,330,11092724,-795,0,1764191568,15139.176640619997,163.76743202999933,50707.5469044 2025-11-26,21:12:50.000,330,11092699,-795,0,1764191569,15139.196849549997,163.79562855000404,50707.60280136001 2025-11-26,21:12:51.000,330,11092693,-795,0,1764191570,15139.270948960002,163.78153028999805,50707.560878640004 2025-11-26,21:12:52.000,330,11092705,-795,0,1764191571,15139.297894199997,163.74628464000125,50707.53293016001 2025-11-26,21:12:53.000,330,11092696,-795,0,1764191572,15139.358520989997,163.74628464000125,50707.53991728 2025-11-26,21:12:54.000,330,11092696,-795,0,1764191573,15139.351784680002,163.7392355100019,50707.47004608 2025-11-26,21:12:55.000,330,11092719,-795,0,1764191574,15139.358520989997,163.7180881200038,50707.35825216 2025-11-26,21:12:56.000,330,11092681,-795,0,1764191575,15139.412411470003,163.73218638000253,50707.344277920005 2025-11-26,21:12:57.000,330,11092697,-795,0,1764191576,15139.425884089993,163.76743202999933,50707.35825216 2025-11-26,21:12:58.000,330,11092653,-795,0,1764191577,15139.473038259988,163.76038289999997,50707.35825216 2025-11-26,21:12:59.000,330,11092699,-795,0,1764191578,15139.513456119988,163.7533337700006,50707.33030368 2025-11-26,21:13:00.000,330,11092687,-795,0,1764191579,15139.574082909989,163.74628464000125,50707.33729080001 2025-11-26,21:13:01.000,330,11092722,-795,0,1764191580,15139.560610289998,163.76038289999997,50707.35126504 2025-11-26,21:13:02.000,330,11092686,-795,0,1764191581,15139.587555529994,163.7744811599987,50707.25344536 2025-11-26,21:13:03.000,330,11092681,-795,0,1764191582,15139.567346599993,163.7533337700006,50707.32331656 2025-11-26,21:13:04.000,330,11092690,-795,0,1764191583,15139.580819219998,163.78153028999805,50707.30934232 2025-11-26,21:13:05.000,330,11092676,-795,0,1764191584,15139.567346599993,163.7392355100019,50707.21152264 2025-11-26,21:13:06.000,330,11092671,-795,0,1764191585,15139.580819219998,163.78153028999805,50707.20453552 2025-11-26,21:13:07.000,330,11092693,-795,0,1764191586,15139.560610289998,163.80972681000276,50707.08575448 2025-11-26,21:13:08.000,330,11092667,-795,0,1764191587,15139.574082909989,163.81677594000212,50707.176587040005 2025-11-26,21:13:09.000,330,11092663,-795,0,1764191588,15139.621237079999,163.8026776800034,50707.12069008001 2025-11-26,21:13:10.000,330,11092714,-795,0,1764191589,15139.607764459994,163.8520215899989,50707.246458240006 2025-11-26,21:13:11.000,330,11092661,-795,0,1764191590,15139.648182319994,163.84497245999955,50707.176587040005 2025-11-26,21:13:12.000,330,11092709,-795,0,1764191591,15139.607764459994,163.84497245999955,50707.21152264 2025-11-26,21:13:13.000,330,11092682,-795,0,1764191592,15139.587555529994,163.8520215899989,50707.13466432 2025-11-26,21:13:14.000,330,11092691,-795,0,1764191593,15139.574082909989,163.8661198500049,50707.106715840004 2025-11-26,21:13:15.000,330,11092656,-795,0,1764191594,15139.547137669993,163.89431637000234,50707.106715840004 2025-11-26,21:13:16.000,330,11092688,-795,0,1764191595,15139.473038259988,163.88021811000363,50707.14863856001 2025-11-26,21:13:17.000,330,11092709,-795,0,1764191596,15139.432620399988,163.87316898000427,50707.04383176 2025-11-26,21:13:18.000,330,11092708,-795,0,1764191597,15139.432620399988,163.90841463000106,50707.13466432 2025-11-26,21:13:19.000,330,11092697,-795,0,1764191598,15139.398938849998,163.92251288999978,50707.0927416 2025-11-26,21:13:20.000,330,11092685,-795,0,1764191599,15139.392202540002,163.9648076700032,50707.18357416 2025-11-26,21:13:21.000,330,11092669,-795,0,1764191600,15139.358520989997,163.99300419000065,50707.106715840004 2025-11-26,21:13:22.000,330,11092720,-795,0,1764191601,15139.311366820002,164.01415157999872,50707.16959992001 2025-11-26,21:13:23.000,330,11092704,-795,0,1764191602,15139.257476339997,164.06349549000151,50707.14863856001 2025-11-26,21:13:24.000,330,11092664,-795,0,1764191603,15139.257476339997,164.05644636000216,50707.11370296 2025-11-26,21:13:25.000,330,11092701,-795,0,1764191604,15139.176640619997,164.1128394000043,50707.078767360006 2025-11-26,21:13:26.000,330,11092677,-795,0,1764191605,15139.163167999992,164.14103592000174,50707.0927416 2025-11-26,21:13:27.000,330,11092685,-795,0,1764191606,15139.142959069992,164.23972374000004,50707.127677200006 2025-11-26,21:13:28.000,330,11092662,-795,0,1764191607,15139.136222759997,164.25382199999876,50707.127677200006 2025-11-26,21:13:29.000,330,11092587,-795,0,1764191608,15139.129486450001,164.30316591000155,50707.21152264 2025-11-26,21:13:30.000,330,11092649,-795,0,1764191609,15139.082332279992,164.37365721000242,50707.21850976001 2025-11-26,21:13:31.000,330,11092664,-635,0,1764191610,15139.035178109996,164.45119764000265,50707.20453552 2025-11-26,21:13:32.000,330,11092676,-795,0,1764191611,15139.014969179996,164.52168894000351,50707.19754840001 2025-11-26,21:13:33.000,330,11092659,-795,0,1764191612,15138.974551319996,164.59218024000438,50707.232484 2025-11-26,21:13:34.000,330,11092701,-795,0,1764191613,15138.88697929,164.6697206700046,50707.246458240006 2025-11-26,21:13:35.000,330,11092696,-795,0,1764191614,15138.79940725999,164.69086806000269,50707.09972872001 2025-11-26,21:13:36.000,330,11092699,-795,0,1764191615,15138.74551678,164.72611370999948,50707.18357416 2025-11-26,21:13:37.000,330,11092687,-795,0,1764191616,15138.752253089995,164.789555880001,50707.23947112001 2025-11-26,21:13:38.000,330,11092674,-795,0,1764191617,15138.67815367999,164.81070326999907,50707.19056128 2025-11-26,21:13:39.000,330,11092686,-795,0,1764191618,15138.71857153999,164.81070326999907,50707.13466432 2025-11-26,21:13:40.000,330,11092693,-795,0,1764191619,15138.691626299995,164.86004718000186,50707.26741960001 2025-11-26,21:13:41.000,330,11092689,-795,0,1764191620,15138.69836260999,164.89529282999865,50707.32331656 2025-11-26,21:13:42.000,330,11092667,-795,0,1764191621,15138.65794474999,164.93053848000272,50707.28139384 2025-11-26,21:13:43.000,330,11092689,-795,0,1764191622,15138.66468106,165.00807891000295,50707.246458240006 2025-11-26,21:13:44.000,330,11092703,-795,0,1764191623,15138.64447213,165.02922630000103,50707.38620064001 2025-11-26,21:13:45.000,330,11092685,-795,0,1764191624,15138.61752688999,165.0503736899991,50707.31632944001 2025-11-26,21:13:46.000,330,11092676,-795,0,1764191625,15138.550163789994,165.09266847000254,50707.33030368 2025-11-26,21:13:47.000,330,11092701,-795,0,1764191626,15138.58384534,165.15611064000404,50707.37921352 2025-11-26,21:13:48.000,330,11092680,-795,0,1764191627,15138.53669116999,165.21955280999828,50707.3722264 2025-11-26,21:13:49.000,330,11092682,-795,0,1764191628,15138.53669116999,165.26889672000107,50707.344277920005 2025-11-26,21:13:50.000,330,11092676,-795,0,1764191629,15138.49627330999,165.3464371500013,50707.42113624 2025-11-26,21:13:51.000,330,11092663,-795,0,1764191630,15138.489536999994,165.40283019000344,50707.3722264 2025-11-26,21:13:52.000,330,11092724,-795,0,1764191631,15138.449119139994,165.45922322999832,50707.44908472 2025-11-26,21:13:53.000,330,11092719,-795,0,1764191632,15138.408701279994,165.48741975000303,50707.45607184001 2025-11-26,21:13:54.000,330,11092655,-795,0,1764191633,15138.375019729989,165.56496018000325,50707.42113624 2025-11-26,21:13:55.000,330,11092735,-795,0,1764191634,15138.314392939988,165.64250061000348,50707.3722264 2025-11-26,21:13:56.000,330,11092720,-795,0,1764191635,15138.314392939988,165.7059427799977,50707.442097600004 2025-11-26,21:13:57.000,330,11092731,-795,0,1764191636,15138.321129249998,165.79053234000457,50707.49100744 2025-11-26,21:13:58.000,330,11092715,-795,0,1764191637,15138.321129249998,165.818728860002,50707.511968800005 2025-11-26,21:13:59.000,330,11092707,-795,0,1764191638,15138.294184009988,165.88922016000288,50707.52594304 2025-11-26,21:14:00.000,330,11092716,-795,0,1764191639,15138.287447699993,165.91741668000031,50707.581840000006 2025-11-26,21:14:01.000,330,11092736,-795,0,1764191640,15138.287447699993,166.03725189000397,50707.60280136001 2025-11-26,21:14:02.000,330,11092742,-795,0,1764191641,15138.267238769993,166.0865957999995,50707.70760816 2025-11-26,21:14:03.000,330,11092717,-795,0,1764191642,15138.226820909993,166.13593971000228,50707.65171120001 2025-11-26,21:14:04.000,330,11092722,-795,0,1764191643,15138.172930430002,166.23462753000058,50707.63773696 2025-11-26,21:14:05.000,330,11092743,-795,0,1764191644,15138.119039949997,166.30511883000145,50707.630749840006 2025-11-26,21:14:06.000,330,11092729,-795,0,1764191645,15138.078622089997,166.32626621999952,50707.67267256001 2025-11-26,21:14:07.000,330,11092737,-795,0,1764191646,15138.051676850002,166.38970839000103,50707.6866468 2025-11-26,21:14:08.000,330,11092713,-795,0,1764191647,15138.058413159997,166.45315056000254,50707.77049224001 2025-11-26,21:14:09.000,330,11092757,-795,0,1764191648,15137.997786369997,166.5236418600034,50707.728569520004 2025-11-26,21:14:10.000,330,11092686,-795,0,1764191649,15138.011258990002,166.65052619999915,50707.66568544 2025-11-26,21:14:11.000,330,11092685,-795,0,1764191650,15137.991050060002,166.69282098000258,50707.6866468 2025-11-26,21:14:12.000,330,11092728,-795,0,1764191651,15138.024731609992,166.74921402000473,50707.728569520004 2025-11-26,21:14:13.000,330,11092682,-795,0,1764191652,15138.024731609992,166.81970531999832,50707.74254376001 2025-11-26,21:14:14.000,330,11092716,-795,0,1764191653,15138.071885780002,166.8690492300011,50707.81241496 2025-11-26,21:14:15.000,330,11092700,-795,0,1764191654,15138.011258990002,166.99593357000413,50707.70760816 2025-11-26,21:14:16.000,330,11092734,-795,0,1764191655,15138.031467920002,167.052326609999,50707.756518 2025-11-26,21:14:17.000,330,11092692,-795,0,1764191656,15138.038204229997,167.12986703999923,50707.81940208001 2025-11-26,21:14:18.000,330,11092694,-795,0,1764191657,15138.119039949997,167.23560399000417,50707.81940208001 2025-11-26,21:14:19.000,330,11092709,-795,0,1764191658,15138.065149469992,167.2990461599984,50707.798440720006 2025-11-26,21:14:20.000,330,11092704,-795,0,1764191659,15138.024731609992,167.3624883299999,50707.78446648 2025-11-26,21:14:21.000,330,11092684,-795,0,1764191660,15138.058413159997,167.40478311000334,50707.798440720006 2025-11-26,21:14:22.000,330,11092689,-795,0,1764191661,15138.017995299997,167.40478311000334,50707.847350560005 2025-11-26,21:14:23.000,330,11092690,-795,0,1764191662,15137.984313749992,167.4611761499982,50707.85433768 2025-11-26,21:14:24.000,330,11092721,-795,0,1764191663,15137.957368509997,167.48232354000356,50707.749530880006 2025-11-26,21:14:25.000,330,11092703,-795,0,1764191664,15137.943895889992,167.49642180000228,50707.66568544 2025-11-26,21:14:26.000,330,11092682,-795,0,1764191665,15137.876532789996,167.53166744999908,50707.71459528 2025-11-26,21:14:27.000,330,11092712,-795,0,1764191666,15137.849587550001,167.55281484000443,50707.79145360001 2025-11-26,21:14:28.000,330,11092723,-795,0,1764191667,15137.842851239991,167.5598639700038,50707.78446648 2025-11-26,21:14:29.000,330,11092699,-795,0,1764191668,15137.822642309991,167.53871657999844,50707.88927328001 2025-11-26,21:14:30.000,330,11092690,-795,0,1764191669,15137.741806589991,167.51756919000036,50707.80542784 2025-11-26,21:14:31.000,330,11092676,-795,0,1764191670,15137.70138872999,167.53166744999908,50707.8613248 2025-11-26,21:14:32.000,330,11092720,-795,0,1764191671,15137.66097086999,167.5598639700038,50707.91023464001 2025-11-26,21:14:33.000,330,11092684,-795,0,1764191672,15137.62728932,167.58101136000187,50707.917221760006 2025-11-26,21:14:34.000,330,11092725,-795,0,1764191673,15137.64749825,167.5739622300025,50707.945170240004 2025-11-26,21:14:35.000,330,11092723,-795,0,1764191674,15137.634025629995,167.63035527000466,50707.777479360004 2025-11-26,21:14:36.000,330,11092716,-795,0,1764191675,15137.674443489996,167.6092078799993,50707.87529904 2025-11-26,21:14:37.000,330,11092712,-795,0,1764191676,15137.654234559996,167.61625700999866,50707.90324752 2025-11-26,21:14:38.000,330,11092682,-795,0,1764191677,15137.68117979999,167.6726500500008,50707.917221760006 2025-11-26,21:14:39.000,330,11092724,-795,0,1764191678,15137.68791611,167.67969918000017,50707.896260400004 2025-11-26,21:14:40.000,330,11092691,-795,0,1764191679,15137.70138872999,167.72904309000296,50707.95215736 2025-11-26,21:14:41.000,330,11092723,-795,0,1764191680,15137.782224449991,167.73609222000232,50707.98010584 2025-11-26,21:14:42.000,330,11092684,-795,0,1764191681,15137.836114929996,167.72904309000296,50707.98709296001 2025-11-26,21:14:43.000,330,11092709,-795,0,1764191682,15137.842851239991,167.77133786999912,50707.99408008 2025-11-26,21:14:44.000,330,11092712,-795,0,1764191683,15137.856323859996,167.77838699999847,50707.97311872 2025-11-26,21:14:45.000,330,11092743,-795,0,1764191684,15137.815905999996,167.79953439000383,50707.88228616 2025-11-26,21:14:46.000,330,11092702,-795,0,1764191685,15137.916950649997,167.79953439000383,50707.93818312001 2025-11-26,21:14:47.000,330,11092699,-795,0,1764191686,15137.910214340001,167.8065835200032,50707.896260400004 2025-11-26,21:14:48.000,330,11092706,-795,0,1764191687,15138.024731609992,167.82773091000126,50707.931196 2025-11-26,21:14:49.000,330,11092674,-795,0,1764191688,15138.065149469992,167.84887829999934,50707.91023464001 2025-11-26,21:14:50.000,330,11092678,-795,0,1764191689,15138.071885780002,167.84182916999998,50707.90324752 2025-11-26,21:14:51.000,330,11092717,-795,0,1764191690,15138.085358399992,167.86297655999806,50707.90324752 2025-11-26,21:14:52.000,330,11092693,-795,0,1764191691,15138.132512570002,167.8700256900047,50707.93818312001 2025-11-26,21:14:53.000,330,11092661,-795,0,1764191692,15138.159457809998,167.89117308000277,50707.92420888 2025-11-26,21:14:54.000,330,11092696,-795,0,1764191693,15138.233557219988,167.93346785999893,50707.93818312001 2025-11-26,21:14:55.000,330,11092722,-795,0,1764191694,15138.294184009988,167.93346785999893,50707.88228616 2025-11-26,21:14:56.000,330,11092707,-795,0,1764191695,15138.354810799989,167.97576264000236,50707.79145360001 2025-11-26,21:14:57.000,330,11092713,-795,0,1764191696,15138.408701279994,168.0674013300013,50707.81940208001 2025-11-26,21:14:58.000,330,11092709,-795,0,1764191697,15138.489536999994,168.09559784999874,50707.76350512 2025-11-26,21:14:59.000,330,11092708,-795,0,1764191698,15138.550163789994,168.14494176000153,50707.72158240001 2025-11-26,21:15:00.000,330,11092679,-795,0,1764191699,15138.59731795999,168.19428567000432,50707.749530880006 2025-11-26,21:15:01.000,330,11092734,-795,0,1764191700,15138.59731795999,168.25772783999855,50707.798440720006 2025-11-26,21:15:02.000,330,11092677,-795,0,1764191701,15138.59731795999,168.32821913999942,50707.70760816 2025-11-26,21:15:03.000,330,11092712,-795,0,1764191702,15138.6242632,168.37051392000285,50707.6866468 2025-11-26,21:15:04.000,330,11092695,-795,0,1764191703,15138.590581649994,168.44805435000308,50707.6866468 2025-11-26,21:15:05.000,330,11092660,-795,0,1764191704,15138.57710902999,168.4762508700005,50707.63773696 2025-11-26,21:15:06.000,330,11092697,-795,0,1764191705,15138.56363641,168.53264391000266,50707.62376272001 2025-11-26,21:15:07.000,330,11092743,-795,0,1764191706,15138.523218549999,168.55379130000074,50707.581840000006 2025-11-26,21:15:08.000,330,11092708,-795,0,1764191707,15138.529954859994,168.5890369500048,50707.63773696 2025-11-26,21:15:09.000,330,11092711,-795,0,1764191708,15138.53669116999,168.57493868999882,50707.66568544 2025-11-26,21:15:10.000,330,11092735,-795,0,1764191709,15138.543427479999,168.60313521000353,50707.72158240001 2025-11-26,21:15:11.000,330,11092756,-795,0,1764191710,15138.509745929994,168.5608404300001,50707.70062104001 2025-11-26,21:15:12.000,330,11092699,-795,0,1764191711,15138.55690009999,168.58198781999818,50707.64472408 2025-11-26,21:15:13.000,330,11092686,-795,0,1764191712,15138.57710902999,168.5890369500048,50707.69363392 2025-11-26,21:15:14.000,330,11092719,-795,0,1764191713,15138.610790579995,168.6242826000016,50707.679659680005 2025-11-26,21:15:15.000,330,11092714,-755,0,1764191714,15138.59731795999,168.61723347000225,50707.6167756 2025-11-26,21:15:16.000,330,11092701,-795,0,1764191715,15138.711835229995,168.60313521000353,50707.630749840006 2025-11-26,21:15:17.000,330,11092711,-795,0,1764191716,15138.73878046999,168.59608608000417,50707.59581424 2025-11-26,21:15:18.000,330,11092703,-795,0,1764191717,15138.73878046999,168.5890369500048,50707.65869832 2025-11-26,21:15:19.000,330,11092684,-795,0,1764191718,15138.76572571,168.53969304000202,50707.609788480004 2025-11-26,21:15:20.000,330,11092696,-795,0,1764191719,15138.853297739995,168.46920174000115,50707.6167756 2025-11-26,21:15:21.000,330,11092724,-795,0,1764191720,15138.92066083999,168.44805435000308,50707.64472408 2025-11-26,21:15:22.000,330,11092729,-795,0,1764191721,15138.934133459996,168.3987104400003,50707.64472408 2025-11-26,21:15:23.000,330,11092683,-795,0,1764191722,15138.94760608,168.32117001000006,50707.59581424 2025-11-26,21:15:24.000,330,11092728,-795,0,1764191723,15138.98802394,168.2647769699979,50707.581840000006 2025-11-26,21:15:25.000,330,11092714,-795,0,1764191724,15139.028441800001,168.17313827999897,50707.581840000006 2025-11-26,21:15:26.000,330,11092730,-795,0,1764191725,15139.062123349991,168.13789263000217,50707.53991728 2025-11-26,21:15:27.000,330,11092685,-795,0,1764191726,15139.089068590001,168.08149959000002,50707.581840000006 2025-11-26,21:15:28.000,330,11092676,-795,0,1764191727,15139.156431689997,168.0180574199985,50707.51895592 2025-11-26,21:15:29.000,330,11092716,-795,0,1764191728,15139.163167999992,167.98281177000172,50707.62376272001 2025-11-26,21:15:30.000,330,11092716,-795,0,1764191729,15139.237267409997,167.9405169899983,50707.609788480004 2025-11-26,21:15:31.000,330,11092732,-795,0,1764191730,15139.338312059997,167.8559274299987,50707.6167756 2025-11-26,21:15:32.000,330,11092722,-795,0,1764191731,15139.345048369993,167.8700256900047,50707.609788480004 2025-11-26,21:15:33.000,330,11092746,-795,0,1764191732,15139.358520989997,167.83478004000062,50707.630749840006 2025-11-26,21:15:34.000,330,11092710,-795,0,1764191733,15139.398938849998,167.74314135000168,50707.630749840006 2025-11-26,21:15:35.000,330,11092714,-795,0,1764191734,15139.405675159993,167.67969918000017,50707.581840000006 2025-11-26,21:15:36.000,330,11092678,-795,0,1764191735,15139.439356709998,167.62330613999802,50707.62376272001 2025-11-26,21:15:37.000,330,11092700,-795,0,1764191736,15139.466301949993,167.58806049000123,50707.581840000006 2025-11-26,21:15:38.000,330,11092698,-795,0,1764191737,15139.432620399988,167.5457657099978,50707.55389152001 2025-11-26,21:15:39.000,330,11092719,-795,0,1764191738,15139.398938849998,167.50347093000164,50707.60280136001 2025-11-26,21:15:40.000,330,11092717,-795,0,1764191739,15139.493247189988,167.43297963000077,50707.50498168001 2025-11-26,21:15:41.000,330,11092739,-795,0,1764191740,15139.493247189988,167.44002876000013,50707.5469044 2025-11-26,21:15:42.000,330,11092706,-795,0,1764191741,15139.446093019993,167.4118322400027,50707.51895592 2025-11-26,21:15:43.000,330,11092744,-755,0,1764191742,15139.473038259988,167.39068485000462,50707.560878640004 2025-11-26,21:15:44.000,330,11092692,-795,0,1764191743,15139.493247189988,167.38363571999798,50707.5469044 2025-11-26,21:15:45.000,330,11092680,-795,0,1764191744,15139.479774569998,167.37658658999862,50707.50498168001 2025-11-26,21:15:46.000,330,11092731,-795,0,1764191745,15139.466301949993,167.3624883299999,50707.55389152001 2025-11-26,21:15:47.000,330,11092739,-795,0,1764191746,15139.493247189988,167.35543920000055,50707.51895592 2025-11-26,21:15:48.000,330,11092666,-795,0,1764191747,15139.459565639998,167.33429181000247,50707.581840000006 2025-11-26,21:15:49.000,330,11092730,-795,0,1764191748,15139.439356709998,167.3131444200044,50707.581840000006 2025-11-26,21:15:50.000,330,11092730,-795,0,1764191749,15139.486510879993,167.23560399000417,50707.609788480004 2025-11-26,21:15:51.000,330,11092750,-795,0,1764191750,15139.432620399988,167.20740746999945,50707.53991728 2025-11-26,21:15:52.000,330,11092718,-795,0,1764191751,15139.473038259988,167.10871965000115,50707.56786576 2025-11-26,21:15:53.000,330,11092723,-795,0,1764191752,15139.466301949993,167.06642486999772,50707.53293016001 2025-11-26,21:15:54.000,330,11092717,-715,0,1764191753,15139.499983499998,167.01003183000284,50707.48402032001 2025-11-26,21:15:55.000,330,11092700,-795,0,1764191754,15139.520192429998,166.8690492300011,50707.42812336 2025-11-26,21:15:56.000,330,11092735,-795,0,1764191755,15139.560610289998,166.79150880000088,50707.50498168001 2025-11-26,21:15:57.000,330,11092714,-795,0,1764191756,15139.627973389994,166.74921402000473,50707.463058960006 2025-11-26,21:15:58.000,330,11092723,-795,0,1764191757,15139.71554541999,166.67872272000386,50707.49799456 2025-11-26,21:15:59.000,330,11092723,-795,0,1764191758,15139.78290852,166.58003489999828,50707.48402032001 2025-11-26,21:16:00.000,330,11092720,-795,0,1764191759,15139.910898409995,166.46724882000126,50707.49799456 2025-11-26,21:16:01.000,330,11092740,-795,0,1764191760,15139.92437103,166.3967575200004,50707.47004608 2025-11-26,21:16:02.000,330,11092692,-795,0,1764191761,15140.01867936999,166.33331534999888,50707.4770332 2025-11-26,21:16:03.000,330,11092690,-795,0,1764191762,15140.08604247,166.22052927000186,50707.49100744 2025-11-26,21:16:04.000,330,11092708,-795,0,1764191763,15140.18708712,166.1006940599982,50707.560878640004 2025-11-26,21:16:05.000,330,11092679,-795,0,1764191764,15140.20729605,165.97380972000246,50707.48402032001 2025-11-26,21:16:06.000,330,11092675,-795,0,1764191765,15140.261186529991,165.89626929000224,50707.49799456 2025-11-26,21:16:07.000,330,11092687,-795,0,1764191766,15140.348758560001,165.81167973000265,50707.52594304 2025-11-26,21:16:08.000,330,11092739,-795,0,1764191767,15140.389176420002,165.6565988700022,50707.53991728 2025-11-26,21:16:09.000,330,11092714,-795,0,1764191768,15140.416121659997,165.5438127899979,50707.4770332 2025-11-26,21:16:10.000,330,11092694,-795,0,1764191769,15140.530638930002,165.45217409999896,50707.53293016001 2025-11-26,21:16:11.000,330,11092716,-795,0,1764191770,15140.510430000002,165.43102671000088,50707.53293016001 2025-11-26,21:16:12.000,330,11092723,-795,0,1764191771,15140.591265720002,165.32528976000322,50707.560878640004 2025-11-26,21:16:13.000,330,11092706,-795,0,1764191772,15140.645156199993,165.2618475900017,50707.560878640004 2025-11-26,21:16:14.000,330,11092700,-635,0,1764191773,15140.705782989993,165.21250367999892,50707.581840000006 2025-11-26,21:16:15.000,330,11092726,-795,0,1764191774,15140.732728229988,165.15611064000404,50707.52594304 2025-11-26,21:16:16.000,330,11092704,-795,0,1764191775,15140.766409779993,165.07152108000446,50707.5469044 2025-11-26,21:16:17.000,330,11092726,-795,0,1764191776,15140.820300259998,165.0010297800036,50707.560878640004 2025-11-26,21:16:18.000,330,11092728,-795,0,1764191777,15140.880927049999,164.97283325999888,50707.560878640004 2025-11-26,21:16:19.000,330,11092743,-795,0,1764191778,15140.867454429994,164.90939109000465,50707.560878640004 2025-11-26,21:16:20.000,330,11092738,-795,0,1764191779,15140.95502645999,164.8529980500025,50707.53991728 2025-11-26,21:16:21.000,330,11092723,-795,0,1764191780,15140.97523538999,164.789555880001,50707.55389152001 2025-11-26,21:16:22.000,330,11092702,-795,0,1764191781,15141.008916939994,164.7684084900029,50707.581840000006 2025-11-26,21:16:23.000,330,11092722,-795,0,1764191782,15141.029125869994,164.74726110000483,50707.53293016001 2025-11-26,21:16:24.000,330,11092717,-795,0,1764191783,15141.06280742,164.69086806000269,50707.609788480004 2025-11-26,21:16:25.000,330,11092739,-795,0,1764191784,15141.06280742,164.6697206700046,50707.56786576 2025-11-26,21:16:26.000,330,11092715,-795,0,1764191785,15141.08301635,164.62037676000182,50707.56786576 2025-11-26,21:16:27.000,330,11092723,-795,0,1764191786,15141.16385207,164.57103284999903,50707.55389152001 2025-11-26,21:16:28.000,330,11092720,-795,0,1764191787,15141.211006239995,164.5428363300016,50707.65171120001 2025-11-26,21:16:29.000,330,11092715,-795,0,1764191788,15141.26489672,164.53578720000223,50707.65869832 2025-11-26,21:16:30.000,330,11092714,-795,0,1764191789,15141.291841959996,164.50054154999816,50707.70062104001 2025-11-26,21:16:31.000,330,11092718,-795,0,1764191790,15141.31878719999,164.47939416000008,50707.67267256001 2025-11-26,21:16:32.000,330,11092715,-795,0,1764191791,15141.332259819996,164.45119764000265,50707.728569520004 2025-11-26,21:16:33.000,330,11092710,-795,0,1764191792,15141.36594137,164.41595198999858,50707.69363392 2025-11-26,21:16:34.000,330,11092692,-795,0,1764191793,15141.40635923,164.41595198999858,50707.71459528 2025-11-26,21:16:35.000,330,11092715,-795,0,1764191794,15141.446777090001,164.36660808000306,50707.6167756 2025-11-26,21:16:36.000,330,11092726,-795,0,1764191795,15141.500667569991,164.31726417000027,50707.59581424 2025-11-26,21:16:37.000,330,11092727,-795,0,1764191796,15141.520876499992,164.33841155999835,50707.60280136001 2025-11-26,21:16:38.000,330,11092719,-795,0,1764191797,15141.554558049997,164.331362429999,50707.59581424 2025-11-26,21:16:39.000,330,11092745,-795,0,1764191798,15141.601712219992,164.23972374000004,50707.630749840006 2025-11-26,21:16:40.000,330,11092704,-795,0,1764191799,15141.696020559997,164.1833306999979,50707.69363392 2025-11-26,21:16:41.000,330,11092706,-795,0,1764191800,15141.716229489997,164.16923243999918,50707.70062104001 2025-11-26,21:16:42.000,330,11092703,-795,0,1764191801,15141.756647349997,164.1128394000043,50707.728569520004 2025-11-26,21:16:43.000,330,11092743,-795,0,1764191802,15141.756647349997,164.07759375000023,50707.749530880006 2025-11-26,21:16:44.000,330,11092734,-795,0,1764191803,15141.803801519993,164.05644636000216,50707.77049224001 2025-11-26,21:16:45.000,330,11092718,-795,0,1764191804,15141.776856279997,164.03529897000408,50707.69363392 2025-11-26,21:16:46.000,330,11092657,-795,0,1764191805,15141.763383659993,164.05644636000216,50707.6866468 2025-11-26,21:16:47.000,330,11092703,-795,0,1764191806,15141.830746760003,164.05644636000216,50707.69363392 2025-11-26,21:16:48.000,330,11092727,-795,0,1764191807,15141.844219379993,164.02120070999808,50707.84036344001 2025-11-26,21:16:49.000,330,11092715,-795,0,1764191808,15141.911582479988,163.9859550600013,50707.8613248 2025-11-26,21:16:50.000,330,11092709,-795,0,1764191809,15141.877900929998,164.00005332,50707.88927328001 2025-11-26,21:16:51.000,330,11092666,-795,0,1764191810,15141.864428309993,163.9648076700032,50707.86831192001 2025-11-26,21:16:52.000,330,11092717,-795,0,1764191811,15141.857691999998,163.9648076700032,50707.87529904 2025-11-26,21:16:53.000,330,11092659,-795,0,1764191812,15141.857691999998,163.9648076700032,50707.896260400004 2025-11-26,21:16:54.000,330,11092693,-795,0,1764191813,15141.837483069998,163.9648076700032,50707.91023464001 2025-11-26,21:16:55.000,330,11092693,-795,0,1764191814,15141.824010449993,163.94366027999786,50707.80542784 2025-11-26,21:16:56.000,330,11092703,-795,0,1764191815,15141.776856279997,163.9648076700032,50707.83337632 2025-11-26,21:16:57.000,330,11092701,-795,0,1764191816,15141.776856279997,163.9507094100045,50707.917221760006 2025-11-26,21:16:58.000,330,11092707,-795,0,1764191817,15141.803801519993,163.9648076700032,50707.931196 2025-11-26,21:16:59.000,330,11092699,-795,0,1764191818,15141.817274139998,163.99300419000065,50707.917221760006 2025-11-26,21:17:00.000,330,11092727,-795,0,1764191819,15141.790328900002,164.03529897000408,50707.945170240004 2025-11-26,21:17:01.000,330,11092712,-755,0,1764191820,15141.803801519993,164.05644636000216,50707.98709296001 2025-11-26,21:17:02.000,330,11092701,-795,0,1764191821,15141.763383659993,164.1128394000043,50707.98709296001 2025-11-26,21:17:03.000,330,11092701,-795,0,1764191822,15141.729702110002,164.1128394000043,50707.966131600006 2025-11-26,21:17:04.000,330,11092691,-795,0,1764191823,15141.743174729992,164.14103592000174,50707.98010584 2025-11-26,21:17:05.000,330,11092696,-795,0,1764191824,15141.743174729992,164.19037983000453,50707.93818312001 2025-11-26,21:17:06.000,330,11092756,-795,0,1764191825,15141.702756869992,164.21857635000197,50707.88927328001 2025-11-26,21:17:07.000,330,11092639,-795,0,1764191826,15141.743174729992,164.23267461000069,50707.945170240004 2025-11-26,21:17:08.000,330,11092677,-795,0,1764191827,15141.709493180002,164.28906765000283,50707.95215736 2025-11-26,21:17:09.000,330,11092677,-795,0,1764191828,15141.729702110002,164.31726417000027,50707.99408008 2025-11-26,21:17:10.000,330,11092654,-795,0,1764191829,15141.736438419997,164.38070634000178,50708.03600280001 2025-11-26,21:17:11.000,330,11092694,-795,0,1764191830,15141.702756869992,164.41595198999858,50708.00805432001 2025-11-26,21:17:12.000,330,11092692,-795,0,1764191831,15141.669075320002,164.46529590000137,50707.966131600006 2025-11-26,21:17:13.000,330,11092735,-795,0,1764191832,15141.702756869992,164.46529590000137,50707.95215736 2025-11-26,21:17:14.000,330,11092675,-795,0,1764191833,15141.702756869992,164.51463981000416,50707.84036344001 2025-11-26,21:17:15.000,330,11092696,-795,0,1764191834,15141.628657460002,164.59922937000374,50707.83337632 2025-11-26,21:17:16.000,330,11092663,-795,0,1764191835,15141.635393769997,164.61332763000246,50707.81940208001 2025-11-26,21:17:17.000,330,11092703,-795,0,1764191836,15141.648866390002,164.71201545000076,50707.93818312001 2025-11-26,21:17:18.000,330,11092669,-795,0,1764191837,15141.635393769997,164.76135936000355,50707.92420888 2025-11-26,21:17:19.000,330,11092705,-795,0,1764191838,15141.621921149992,164.8036541399997,50707.90324752 2025-11-26,21:17:20.000,330,11092689,-795,0,1764191839,15141.581503289992,164.87414544000058,50707.91023464001 2025-11-26,21:17:21.000,330,11092653,-795,0,1764191840,15141.568030670001,164.93053848000272,50707.931196 2025-11-26,21:17:22.000,330,11092698,-795,0,1764191841,15141.547821740001,164.98693152000487,50707.917221760006 2025-11-26,21:17:23.000,330,11092715,-795,0,1764191842,15141.547821740001,165.02217717000167,50707.931196 2025-11-26,21:17:24.000,330,11092651,-795,0,1764191843,15141.514140189996,165.07152108000446,50707.945170240004 2025-11-26,21:17:25.000,330,11092652,-795,0,1764191844,15141.487194950001,165.12791411999933,50707.95215736 2025-11-26,21:17:26.000,330,11092695,-795,0,1764191845,15141.480458639991,165.18430716000148,50707.93818312001 2025-11-26,21:17:27.000,330,11092657,-795,0,1764191846,15141.466986020001,165.17725803000212,50707.945170240004 2025-11-26,21:17:28.000,330,11092687,-795,0,1764191847,15141.473722329996,165.18430716000148,50707.99408008 2025-11-26,21:17:29.000,330,11092701,-795,0,1764191848,15141.419831849991,165.21250367999892,50707.95914448001 2025-11-26,21:17:30.000,330,11092701,-795,0,1764191849,15141.419831849991,165.26889672000107,50708.04997704 2025-11-26,21:17:31.000,330,11092694,-795,0,1764191850,15141.460249709991,165.24070020000363,50708.04997704 2025-11-26,21:17:32.000,330,11092685,-795,0,1764191851,15141.460249709991,165.2970932399985,50708.15478384001 2025-11-26,21:17:33.000,330,11092692,-795,0,1764191852,15141.433304469996,165.30414236999786,50708.11984824 2025-11-26,21:17:34.000,330,11092690,-795,0,1764191853,15141.413095539996,165.30414236999786,50708.112861120004 2025-11-26,21:17:35.000,330,11092678,-795,0,1764191854,15141.31878719999,165.2970932399985,50707.99408008 2025-11-26,21:17:36.000,330,11092699,-795,0,1764191855,15141.36594137,165.30414236999786,50708.03600280001 2025-11-26,21:17:37.000,330,11092641,-795,0,1764191856,15141.372677679996,165.33938802000193,50708.063951280004 2025-11-26,21:17:38.000,330,11092671,-795,0,1764191857,15141.312050889996,165.33938802000193,50708.04997704 2025-11-26,21:17:39.000,330,11092710,-795,0,1764191858,15141.29857826999,165.36053541,50708.04298992 2025-11-26,21:17:40.000,330,11092742,-795,0,1764191859,15141.31878719999,165.32528976000322,50708.03600280001 2025-11-26,21:17:41.000,330,11092723,-795,0,1764191860,15141.33899612999,165.3111915000045,50707.95914448001 2025-11-26,21:17:42.000,330,11092653,-795,0,1764191861,15141.291841959996,165.33938802000193,50708.0709384 2025-11-26,21:17:43.000,330,11092701,-795,0,1764191862,15141.271633029995,165.37463366999873,50708.063951280004 2025-11-26,21:17:44.000,330,11092723,-795,0,1764191863,15141.27836933999,165.40283019000344,50708.10587400001 2025-11-26,21:17:45.000,330,11092750,-795,0,1764191864,15141.184061,165.37463366999873,50708.0010672 2025-11-26,21:17:46.000,330,11092665,-795,0,1764191865,15141.19753361999,165.3816827999981,50708.02202856 2025-11-26,21:17:47.000,330,11092658,-795,0,1764191866,15141.19753361999,165.42397758000152,50708.02202856 2025-11-26,21:17:48.000,330,11092667,-795,0,1764191867,15141.20426993,165.39578106000408,50708.063951280004 2025-11-26,21:17:49.000,330,11092737,-795,0,1764191868,15141.13690682999,165.39578106000408,50708.03600280001 2025-11-26,21:17:50.000,330,11092713,-795,0,1764191869,15141.09648896999,165.39578106000408,50708.02202856 2025-11-26,21:17:51.000,330,11092704,-795,0,1764191870,15141.130170519995,165.36053541,50707.98010584 2025-11-26,21:17:52.000,330,11092733,-795,0,1764191871,15141.10322528,165.37463366999873,50708.02202856 2025-11-26,21:17:53.000,330,11092699,-795,0,1764191872,15141.06280742,165.38873193000472,50708.03600280001 2025-11-26,21:17:54.000,330,11092703,-795,0,1764191873,15141.049334799995,165.36758453999937,50708.04298992 2025-11-26,21:17:55.000,330,11092738,-795,0,1764191874,15140.988708009994,165.36758453999937,50707.966131600006 2025-11-26,21:17:56.000,330,11092707,-795,0,1764191875,15141.01565324999,165.40283019000344,50707.95215736 2025-11-26,21:17:57.000,330,11092712,-795,0,1764191876,15140.9819717,165.42397758000152,50708.00805432001 2025-11-26,21:17:58.000,330,11092698,-795,0,1764191877,15141.00218063,165.45217409999896,50708.02901568 2025-11-26,21:17:59.000,330,11092740,-795,0,1764191878,15141.00218063,165.45922322999832,50708.05696416001 2025-11-26,21:18:00.000,330,11092730,-795,0,1764191879,15141.06280742,165.56496018000325,50708.015041440005 2025-11-26,21:18:01.000,330,11092759,-795,0,1764191880,15141.089752659995,165.5720093100026,50707.95914448001 2025-11-26,21:18:02.000,330,11092751,-795,0,1764191881,15141.05607110999,165.68479538999964,50708.063951280004 2025-11-26,21:18:03.000,330,11092763,-795,0,1764191882,15141.03586217999,165.71299191000435,50707.98709296001 2025-11-26,21:18:04.000,330,11092730,-795,0,1764191883,15141.029125869994,165.79758147000393,50707.97311872 2025-11-26,21:18:05.000,330,11092725,-795,0,1764191884,15140.968499079994,165.82577799000137,50707.90324752 2025-11-26,21:18:06.000,330,11092696,-795,0,1764191885,15141.008916939994,165.89626929000224,50708.04298992 2025-11-26,21:18:07.000,330,11092726,-795,0,1764191886,15141.02238956,165.9385640699984,50708.02202856 2025-11-26,21:18:08.000,330,11092690,-795,0,1764191887,15141.01565324999,166.01610449999862,50708.04298992 2025-11-26,21:18:09.000,330,11092694,-795,0,1764191888,15141.03586217999,166.0302027600046,50707.92420888 2025-11-26,21:18:10.000,330,11092663,-795,0,1764191889,15141.04259849,166.04430102000333,50707.98010584 2025-11-26,21:18:11.000,330,11092698,-795,0,1764191890,15141.069543729995,166.01610449999862,50707.931196 2025-11-26,21:18:12.000,330,11092735,-795,0,1764191891,15141.029125869994,166.0302027600046,50707.99408008 2025-11-26,21:18:13.000,330,11092725,-795,0,1764191892,15141.069543729995,165.98790798000118,50707.99408008 2025-11-26,21:18:14.000,330,11092726,-795,0,1764191893,15141.08301635,166.02315362999798,50707.92420888 2025-11-26,21:18:15.000,330,11092735,-795,0,1764191894,15141.08301635,166.05839928000205,50707.8263892 2025-11-26,21:18:16.000,330,11092675,-795,0,1764191895,15141.11669789999,166.0513501500027,50707.85433768 2025-11-26,21:18:17.000,330,11092712,-795,0,1764191896,15141.190797309995,166.07249754000077,50707.88927328001 2025-11-26,21:18:18.000,330,11092742,-795,0,1764191897,15141.24468779,166.1006940599982,50707.87529904 2025-11-26,21:18:19.000,330,11092731,-795,0,1764191898,15141.24468779,166.1006940599982,50707.85433768 2025-11-26,21:18:20.000,330,11092733,-795,0,1764191899,15141.312050889996,166.12889058000292,50707.90324752 2025-11-26,21:18:21.000,330,11092718,-795,0,1764191900,15141.312050889996,166.15708710000035,50707.84036344001 2025-11-26,21:18:22.000,330,11092711,-795,0,1764191901,15141.33899612999,166.22757840000122,50707.85433768 2025-11-26,21:18:23.000,330,11092741,-795,0,1764191902,15141.312050889996,166.29102057000273,50707.8263892 2025-11-26,21:18:24.000,330,11092722,-795,0,1764191903,15141.291841959996,166.3121679600008,50707.88927328001 2025-11-26,21:18:25.000,330,11092684,-795,0,1764191904,15141.19753361999,166.3967575200004,50707.77049224001 2025-11-26,21:18:26.000,330,11092675,-795,0,1764191905,15141.231215169995,166.4601996900019,50707.81940208001 2025-11-26,21:18:27.000,330,11092719,-795,0,1764191906,15141.19753361999,166.5095436000047,50707.777479360004 2025-11-26,21:18:28.000,330,11092747,-795,0,1764191907,15141.170588379995,166.50249446999806,50707.79145360001 2025-11-26,21:18:29.000,330,11092698,-795,0,1764191908,15141.17732468999,166.4954453399987,50707.74254376001 2025-11-26,21:18:30.000,330,11092718,-795,0,1764191909,15141.150379449995,166.50249446999806,50707.777479360004 2025-11-26,21:18:31.000,330,11092702,-795,0,1764191910,15141.10322528,166.47429795000062,50707.70760816 2025-11-26,21:18:32.000,330,11092685,-795,0,1764191911,15141.150379449995,166.47429795000062,50707.679659680005 2025-11-26,21:18:33.000,330,11092698,-795,0,1764191912,15141.231215169995,166.44610143000318,50707.67267256001 2025-11-26,21:18:34.000,330,11092707,-795,0,1764191913,15141.27836933999,166.43905230000382,50707.73555664 2025-11-26,21:18:35.000,330,11092740,-795,0,1764191914,15141.29857826999,166.48134707999998,50707.57485288001 2025-11-26,21:18:36.000,330,11092725,-795,0,1764191915,15141.40635923,166.47429795000062,50707.679659680005 2025-11-26,21:18:37.000,330,11092707,-795,0,1764191916,15141.473722329996,166.47429795000062,50707.65869832 2025-11-26,21:18:38.000,330,11092698,-795,0,1764191917,15141.541085429992,166.48134707999998,50707.65869832 2025-11-26,21:18:39.000,330,11092739,-795,0,1764191918,15141.594975909997,166.47429795000062,50707.64472408 2025-11-26,21:18:40.000,330,11092715,-795,0,1764191919,15141.702756869992,166.46724882000126,50707.60280136001 2025-11-26,21:18:41.000,330,11092705,-795,0,1764191920,15141.743174729992,166.46724882000126,50707.609788480004 2025-11-26,21:18:42.000,330,11092718,-795,0,1764191921,15141.810537830002,166.46724882000126,50707.64472408 2025-11-26,21:18:43.000,330,11092686,-795,0,1764191922,15141.797065209998,166.4954453399987,50707.62376272001 2025-11-26,21:18:44.000,330,11092752,-795,0,1764191923,15141.864428309993,166.47429795000062,50707.58882712 2025-11-26,21:18:45.000,330,11092710,-795,0,1764191924,15141.911582479988,166.48839620999934,50707.511968800005 2025-11-26,21:18:46.000,330,11092726,-795,0,1764191925,15141.985681889993,166.45315056000254,50707.43511048001 2025-11-26,21:18:47.000,330,11092712,-795,0,1764191926,15141.992418199989,166.40380664999975,50707.463058960006 2025-11-26,21:18:48.000,330,11092738,-795,0,1764191927,15142.079990229999,166.37561013000231,50707.47004608 2025-11-26,21:18:49.000,330,11092689,-795,0,1764191928,15142.113671779989,166.38265926000167,50707.48402032001 2025-11-26,21:18:50.000,330,11092692,-795,0,1764191929,15142.160825949999,166.3615118700036,50707.43511048001 2025-11-26,21:18:51.000,330,11092703,-795,0,1764191930,15142.181034879999,166.34741361000488,50707.42113624 2025-11-26,21:18:52.000,330,11092697,-795,0,1764191931,15142.24166167,166.3615118700036,50707.393187760004 2025-11-26,21:18:53.000,330,11092685,-795,0,1764191932,15142.248397979994,166.37561013000231,50707.35126504 2025-11-26,21:18:54.000,330,11092739,-795,0,1764191933,15142.329233699995,166.38970839000103,50707.32331656 2025-11-26,21:18:55.000,330,11092729,-795,0,1764191934,15142.22145274,166.3615118700036,50707.127677200006 2025-11-26,21:18:56.000,330,11092686,-795,0,1764191935,15142.30228846,166.3967575200004,50707.3023552 2025-11-26,21:18:57.000,330,11092740,-795,0,1764191936,15142.349442629995,166.37561013000231,50707.295368080006 2025-11-26,21:18:58.000,330,11092718,-795,0,1764191937,15142.28207953,166.3967575200004,50707.28139384 2025-11-26,21:18:59.000,330,11092666,-795,0,1764191938,15142.2618706,166.38970839000103,50707.21850976001 2025-11-26,21:19:00.000,330,11092712,-795,0,1764191939,15142.31576107999,166.35446274000424,50707.28838096001 2025-11-26,21:19:01.000,330,11092674,-795,0,1764191940,15142.28207953,166.32626621999952,50707.1626128 2025-11-26,21:19:02.000,330,11092716,-795,0,1764191941,15142.24166167,166.31921709000017,50707.21152264 2025-11-26,21:19:03.000,330,11092701,-795,0,1764191942,15142.2618706,166.29102057000273,50707.15562568 2025-11-26,21:19:04.000,330,11092723,-795,0,1764191943,15142.24166167,166.3121679600008,50707.176587040005 2025-11-26,21:19:05.000,330,11092685,-795,0,1764191944,15142.22145274,166.276922310004,50707.14863856001 2025-11-26,21:19:06.000,330,11092709,-795,0,1764191945,15142.28207953,166.24167665999994,50707.246458240006 2025-11-26,21:19:07.000,330,11092709,-795,0,1764191946,15142.248397979994,166.19938188000378,50707.20453552 2025-11-26,21:19:08.000,330,11092720,-795,0,1764191947,15142.33597000999,166.150037970001,50707.26043248 2025-11-26,21:19:09.000,330,11092696,-795,0,1764191948,15142.309024769995,166.13593971000228,50707.20453552 2025-11-26,21:19:10.000,330,11092709,-795,0,1764191949,15142.36291525,166.1147923200042,50707.25344536 2025-11-26,21:19:11.000,330,11092721,-795,0,1764191950,15142.38312418,166.0654484100014,50707.26741960001 2025-11-26,21:19:12.000,330,11092685,-795,0,1764191951,15142.410069419995,166.00905536999926,50707.26043248 2025-11-26,21:19:13.000,330,11092657,-795,0,1764191952,15142.410069419995,165.97380972000246,50707.19754840001 2025-11-26,21:19:14.000,330,11092679,-795,0,1764191953,15142.40333311,165.91036755000096,50707.23947112001 2025-11-26,21:19:15.000,330,11092701,-795,0,1764191954,15142.349442629995,165.91741668000031,50707.04383176 2025-11-26,21:19:16.000,330,11092680,-795,0,1764191955,15142.50437776,165.87512190000416,50707.0927416 2025-11-26,21:19:17.000,330,11092712,-795,0,1764191956,15142.54479562,165.84692537999945,50707.12069008001 2025-11-26,21:19:18.000,330,11092705,-795,0,1764191957,15142.60542241,165.86102363999817,50707.09972872001 2025-11-26,21:19:19.000,330,11092710,-795,0,1764191958,15142.659312889991,165.8539745099988,50707.0927416 2025-11-26,21:19:20.000,330,11092709,-795,0,1764191959,15142.740148609992,165.88922016000288,50707.057806000004 2025-11-26,21:19:21.000,330,11092679,-795,0,1764191960,15142.773830159997,165.88217103000352,50706.97396056 2025-11-26,21:19:22.000,330,11092712,-795,0,1764191961,15142.814248019997,165.89626929000224,50707.03684464 2025-11-26,21:19:23.000,330,11092680,-795,0,1764191962,15142.874874809997,165.92446580999967,50706.96697344 2025-11-26,21:19:24.000,330,11092707,-795,0,1764191963,15142.915292669997,165.98085885000182,50706.97396056 2025-11-26,21:19:25.000,330,11092680,-795,0,1764191964,15142.901820049992,165.98790798000118,50706.88312800001 2025-11-26,21:19:26.000,330,11092669,-795,0,1764191965,15142.908556360002,165.99495711000054,50707.0228704 2025-11-26,21:19:27.000,330,11092713,-795,0,1764191966,15142.928765290002,165.98085885000182,50707.03684464 2025-11-26,21:19:28.000,330,11092709,-795,0,1764191967,15142.955710529997,166.02315362999798,50707.0927416 2025-11-26,21:19:29.000,330,11092697,-795,0,1764191968,15142.935501599997,166.01610449999862,50707.04383176 2025-11-26,21:19:30.000,330,11092669,-795,0,1764191969,15142.942237909992,165.9667605900031,50707.03684464 2025-11-26,21:19:31.000,330,11092675,-795,0,1764191970,15142.935501599997,165.95971146000375,50707.1626128 2025-11-26,21:19:32.000,330,11092736,-795,0,1764191971,15142.969183150002,165.93151493999903,50707.04383176 2025-11-26,21:19:33.000,330,11092728,-795,0,1764191972,15142.955710529997,165.91741668000031,50707.078767360006 2025-11-26,21:19:34.000,330,11092710,-795,0,1764191973,15142.969183150002,165.91036755000096,50707.078767360006 2025-11-26,21:19:35.000,330,11092667,-795,0,1764191974,15142.922028979992,165.89626929000224,50707.057806000004 2025-11-26,21:19:36.000,330,11092704,-795,0,1764191975,15142.881611119992,165.88217103000352,50706.9879348 2025-11-26,21:19:37.000,330,11092705,-795,0,1764191976,15142.861402189992,165.88217103000352,50707.08575448 2025-11-26,21:19:38.000,330,11092677,-795,0,1764191977,15142.841193259992,165.9033184200016,50707.078767360006 2025-11-26,21:19:39.000,330,11092679,-795,0,1764191978,15142.807511710002,165.8680727700048,50707.057806000004 2025-11-26,21:19:40.000,330,11092720,-795,0,1764191979,15142.780566469992,165.88922016000288,50707.0927416 2025-11-26,21:19:41.000,330,11092711,-795,0,1764191980,15142.746884920001,165.87512190000416,50707.11370296 2025-11-26,21:19:42.000,330,11092685,-795,0,1764191981,15142.787302780001,165.8539745099988,50707.06479312 2025-11-26,21:19:43.000,330,11092734,-795,0,1764191982,15142.692994439996,165.76938494999922,50707.08575448 2025-11-26,21:19:44.000,330,11092714,-795,0,1764191983,15142.686258130001,165.76938494999922,50707.13466432 2025-11-26,21:19:45.000,330,11092692,-795,0,1764191984,15142.679521819991,165.7059427799977,50707.05081888001 2025-11-26,21:19:46.000,330,11092684,-795,0,1764191985,15142.699730749991,165.66364800000156,50707.106715840004 2025-11-26,21:19:47.000,330,11092728,-795,0,1764191986,15142.713203369996,165.64250061000348,50707.09972872001 2025-11-26,21:19:48.000,330,11092702,-795,0,1764191987,15142.726675990001,165.64250061000348,50707.0927416 2025-11-26,21:19:49.000,330,11092694,-795,0,1764191988,15142.733412299996,165.57905844000197,50707.13466432 2025-11-26,21:19:50.000,330,11092694,-795,0,1764191989,15142.726675990001,165.56496018000325,50707.13466432 2025-11-26,21:19:51.000,330,11092729,-795,0,1764191990,15142.733412299996,165.52266539999982,50707.06479312 2025-11-26,21:19:52.000,330,11092708,-795,0,1764191991,15142.713203369996,165.51561627000046,50707.04383176 2025-11-26,21:19:53.000,330,11092702,-795,0,1764191992,15142.713203369996,165.5438127899979,50707.08575448 2025-11-26,21:19:54.000,330,11092696,-795,0,1764191993,15142.733412299996,165.5438127899979,50707.12069008001 2025-11-26,21:19:55.000,330,11092608,-795,0,1764191994,15142.679521819991,165.5720093100026,50707.0228704 2025-11-26,21:19:56.000,330,11092715,-795,0,1764191995,15142.692994439996,165.6072549599994,50707.11370296 2025-11-26,21:19:57.000,330,11092705,-795,0,1764191996,15142.679521819991,165.57905844000197,50707.1626128 2025-11-26,21:19:58.000,330,11092727,-795,0,1764191997,15142.692994439996,165.58610757000133,50707.176587040005 2025-11-26,21:19:59.000,330,11092705,-795,0,1764191998,15142.666049200001,165.64250061000348,50707.176587040005 2025-11-26,21:20:00.000,330,11092694,-795,0,1764191999,15142.706467060001,165.67069713000092,50707.15562568 2025-11-26,21:20:01.000,330,11092712,-795,0,1764192000,15142.713203369996,165.6565988700022,50707.18357416 2025-11-26,21:20:02.000,330,11092734,-795,0,1764192001,15142.713203369996,165.67069713000092,50707.20453552 2025-11-26,21:20:03.000,330,11092731,-795,0,1764192002,15142.713203369996,165.72709017000307,50707.21850976001 2025-11-26,21:20:04.000,330,11092699,-795,0,1764192003,15142.746884920001,165.71299191000435,50707.28838096001 2025-11-26,21:20:05.000,330,11092693,-795,0,1764192004,15142.746884920001,165.691844519999,50707.1626128 2025-11-26,21:20:06.000,330,11092713,-795,0,1764192005,15142.767093850001,165.72709017000307,50707.16959992001 2025-11-26,21:20:07.000,330,11092713,-795,0,1764192006,15142.827720640002,165.76233581999986,50707.20453552 2025-11-26,21:20:08.000,330,11092763,-755,0,1764192007,15142.814248019997,165.72709017000307,50707.20453552 2025-11-26,21:20:09.000,330,11092696,-795,0,1764192008,15142.854665879997,165.71299191000435,50707.28838096001 2025-11-26,21:20:10.000,330,11092689,-795,0,1764192009,15142.888347430002,165.73413930000243,50707.31632944001 2025-11-26,21:20:11.000,330,11092700,-795,0,1764192010,15142.895083739997,165.74118843000178,50707.33030368 2025-11-26,21:20:12.000,330,11092739,-795,0,1764192011,15142.969183150002,165.67774626000028,50707.31632944001 2025-11-26,21:20:13.000,330,11092687,-795,0,1764192012,15142.908556360002,165.71299191000435,50707.33030368 2025-11-26,21:20:14.000,330,11092731,-795,0,1764192013,15142.955710529997,165.67774626000028,50707.414149120006 2025-11-26,21:20:15.000,330,11092570,-795,0,1764192014,15142.901820049992,165.66364800000156,50707.3023552 2025-11-26,21:20:16.000,330,11092715,-795,0,1764192015,15142.915292669997,165.6565988700022,50707.43511048001 2025-11-26,21:20:17.000,330,11092688,-795,0,1764192016,15142.935501599997,165.64250061000348,50707.43511048001 2025-11-26,21:20:18.000,330,11092695,-715,0,1764192017,15142.922028979992,165.64954974000284,50707.42812336 2025-11-26,21:20:19.000,330,11092681,-795,0,1764192018,15142.922028979992,165.62840235000476,50707.442097600004 2025-11-26,21:20:20.000,330,11092713,-795,0,1764192019,15142.928765290002,165.62135321999813,50707.42812336 2025-11-26,21:20:21.000,330,11092685,-795,0,1764192020,15142.948974220002,165.6072549599994,50707.442097600004 2025-11-26,21:20:22.000,330,11092718,-795,0,1764192021,15142.989392080002,165.5720093100026,50707.42812336 2025-11-26,21:20:23.000,330,11092693,-795,0,1764192022,15142.982655769993,165.5931567000007,50707.4770332 2025-11-26,21:20:24.000,330,11092725,-795,0,1764192023,15143.009601010002,165.58610757000133,50707.49799456 2025-11-26,21:20:25.000,330,11092708,-795,0,1764192024,15142.969183150002,165.53676365999854,50707.49100744 2025-11-26,21:20:26.000,330,11092722,-795,0,1764192025,15143.036546249998,165.5579110500039,50707.53991728 2025-11-26,21:20:27.000,330,11092720,-795,0,1764192026,15143.029809940002,165.55086192000454,50707.57485288001 2025-11-26,21:20:28.000,330,11092702,-795,0,1764192027,15142.982655769993,165.53676365999854,50707.57485288001 2025-11-26,21:20:29.000,330,11092699,-795,0,1764192028,15142.969183150002,165.55086192000454,50707.65869832 2025-11-26,21:20:30.000,330,11092676,-795,0,1764192029,15142.915292669997,165.5579110500039,50707.609788480004 2025-11-26,21:20:31.000,330,11092714,-795,0,1764192030,15142.888347430002,165.56496018000325,50707.609788480004 2025-11-26,21:20:32.000,330,11092708,-795,0,1764192031,15142.915292669997,165.5085671400011,50707.58882712 2025-11-26,21:20:33.000,330,11092708,-795,0,1764192032,15142.928765290002,165.52266539999982,50707.63773696 2025-11-26,21:20:34.000,330,11092714,-795,0,1764192033,15142.935501599997,165.5579110500039,50707.69363392 2025-11-26,21:20:35.000,330,11092696,-795,0,1764192034,15142.901820049992,165.52266539999982,50707.50498168001 2025-11-26,21:20:36.000,330,11092726,-795,0,1764192035,15142.895083739997,165.52971452999918,50707.63773696 2025-11-26,21:20:37.000,330,11092709,-795,0,1764192036,15142.969183150002,165.55086192000454,50707.749530880006 2025-11-26,21:20:38.000,330,11092714,-795,0,1764192037,15142.962446839992,165.55086192000454,50707.71459528 2025-11-26,21:20:39.000,330,11092704,-795,0,1764192038,15142.955710529997,165.50151801000175,50707.71459528 2025-11-26,21:20:40.000,330,11092720,-795,0,1764192039,15142.922028979992,165.48037062000367,50707.679659680005 2025-11-26,21:20:41.000,330,11092714,-795,0,1764192040,15142.948974220002,165.48037062000367,50707.777479360004 2025-11-26,21:20:42.000,330,11092715,-795,0,1764192041,15142.935501599997,165.4451249699996,50707.66568544 2025-11-26,21:20:43.000,330,11092746,-795,0,1764192042,15142.908556360002,165.39578106000408,50707.76350512 2025-11-26,21:20:44.000,330,11092731,-795,0,1764192043,15142.922028979992,165.36053541,50707.73555664 2025-11-26,21:20:45.000,330,11092707,-795,0,1764192044,15142.868138500002,165.37463366999873,50707.62376272001 2025-11-26,21:20:46.000,330,11092736,-795,0,1764192045,15142.908556360002,165.36758453999937,50707.728569520004 2025-11-26,21:20:47.000,330,11092766,-795,0,1764192046,15142.942237909992,165.36053541,50707.679659680005 2025-11-26,21:20:48.000,330,11092712,-795,0,1764192047,15142.955710529997,165.38873193000472,50707.76350512 2025-11-26,21:20:49.000,330,11092702,-795,0,1764192048,15142.948974220002,165.40283019000344,50707.71459528 2025-11-26,21:20:50.000,330,11092735,-795,0,1764192049,15143.016337319998,165.45922322999832,50707.777479360004 2025-11-26,21:20:51.000,330,11092738,-795,0,1764192050,15143.036546249998,165.48741975000303,50707.79145360001 2025-11-26,21:20:52.000,330,11092745,-795,0,1764192051,15143.056755179998,165.5438127899979,50707.80542784 2025-11-26,21:20:53.000,330,11092747,-795,0,1764192052,15143.056755179998,165.5579110500039,50707.798440720006 2025-11-26,21:20:54.000,330,11092705,-795,0,1764192053,15143.076964109998,165.5931567000007,50707.847350560005 2025-11-26,21:20:55.000,330,11092715,-795,0,1764192054,15142.996128389997,165.58610757000133,50707.64472408 2025-11-26,21:20:56.000,330,11092728,-795,0,1764192055,15143.056755179998,165.62840235000476,50707.79145360001 2025-11-26,21:20:57.000,330,11092718,-795,0,1764192056,15143.090436729988,165.61430408999877,50707.756518 2025-11-26,21:20:58.000,330,11092740,-795,0,1764192057,15143.097173039998,165.62840235000476,50707.72158240001 2025-11-26,21:20:59.000,330,11092684,-795,0,1764192058,15143.070227799988,165.63545148000412,50707.756518 2025-11-26,21:21:00.000,330,11092749,-795,0,1764192059,15143.076964109998,165.5931567000007,50707.76350512 2025-11-26,21:21:01.000,330,11092737,-795,0,1764192060,15143.063491489993,165.5720093100026,50707.71459528 2025-11-26,21:21:02.000,330,11092737,-795,0,1764192061,15143.090436729988,165.57905844000197,50707.77049224001 2025-11-26,21:21:03.000,330,11092673,-795,0,1764192062,15143.063491489993,165.56496018000325,50707.756518 2025-11-26,21:21:04.000,330,11092716,-795,0,1764192063,15143.110645659988,165.52971452999918,50707.73555664 2025-11-26,21:21:05.000,330,11092682,-795,0,1764192064,15143.056755179998,165.52266539999982,50707.630749840006 2025-11-26,21:21:06.000,330,11092747,-795,0,1764192065,15143.164536139993,165.4944688800024,50707.71459528 2025-11-26,21:21:07.000,330,11092707,-795,0,1764192066,15143.191481379989,165.4944688800024,50707.72158240001 2025-11-26,21:21:08.000,330,11092729,-795,0,1764192067,15143.225162929994,165.4733214900043,50707.74254376001 2025-11-26,21:21:09.000,330,11092731,-795,0,1764192068,15143.211690309989,165.5085671400011,50707.70062104001 2025-11-26,21:21:10.000,330,11092737,-795,0,1764192069,15143.285789719994,165.48037062000367,50707.728569520004 2025-11-26,21:21:11.000,330,11092748,-795,0,1764192070,15143.252108169989,165.4451249699996,50707.609788480004 2025-11-26,21:21:12.000,330,11092757,-795,0,1764192071,15143.225162929994,165.46627235999767,50707.60280136001 2025-11-26,21:21:13.000,330,11092686,-795,0,1764192072,15143.231899239989,165.45217409999896,50707.53293016001 2025-11-26,21:21:14.000,330,11092751,-795,0,1764192073,15143.198217689998,165.43807584000024,50707.4770332 2025-11-26,21:21:15.000,330,11092713,-795,0,1764192074,15143.124118279993,165.42397758000152,50707.40017488 2025-11-26,21:21:16.000,330,11092722,-795,0,1764192075,15143.144327209993,165.3816827999981,50707.42113624 2025-11-26,21:21:17.000,330,11092717,-795,0,1764192076,15143.103909349993,165.4098793200028,50707.57485288001 2025-11-26,21:21:18.000,330,11092705,-795,0,1764192077,15143.103909349993,165.33938802000193,50707.51895592 2025-11-26,21:21:19.000,330,11092727,-795,0,1764192078,15143.097173039998,165.28299497999978,50707.442097600004 2025-11-26,21:21:20.000,330,11092759,-795,0,1764192079,15143.076964109998,165.2618475900017,50707.38620064001 2025-11-26,21:21:21.000,330,11092754,-795,0,1764192080,15143.090436729988,165.2266019400049,50707.442097600004 2025-11-26,21:21:22.000,330,11092724,-795,0,1764192081,15143.076964109998,165.1984054200002,50707.42812336 2025-11-26,21:21:23.000,330,11092730,-795,0,1764192082,15143.097173039998,165.20545454999956,50707.414149120006 2025-11-26,21:21:24.000,330,11092713,-795,0,1764192083,15143.110645659988,165.17725803000212,50707.35825216 2025-11-26,21:21:25.000,330,11092726,-795,0,1764192084,15143.144327209993,165.15611064000404,50707.32331656 2025-11-26,21:21:26.000,330,11092702,-795,0,1764192085,15143.171272449988,165.1631597700034,50707.26741960001 2025-11-26,21:21:27.000,330,11092761,-795,0,1764192086,15143.231899239989,165.1349632499987,50707.31632944001 2025-11-26,21:21:28.000,330,11092731,-795,0,1764192087,15143.319471269999,165.12791411999933,50707.33030368 2025-11-26,21:21:29.000,330,11092722,-795,0,1764192088,15143.366625439994,165.1631597700034,50707.295368080006 2025-11-26,21:21:30.000,330,11092769,-795,0,1764192089,15143.44072485,165.17020890000276,50707.295368080006 2025-11-26,21:21:31.000,330,11092738,-795,0,1764192090,15143.47440639999,165.20545454999956,50707.25344536 2025-11-26,21:21:32.000,330,11092704,-795,0,1764192091,15143.528296879995,165.19135629000084,50707.232484 2025-11-26,21:21:33.000,330,11092724,-795,0,1764192092,15143.609132599995,165.23365107000427,50707.225496880004 2025-11-26,21:21:34.000,330,11092786,-795,0,1764192093,15143.69670462999,165.28299497999978,50707.232484 2025-11-26,21:21:35.000,330,11092758,-795,0,1764192094,15143.71691355999,165.2266019400049,50707.12069008001 2025-11-26,21:21:36.000,330,11092718,-795,0,1764192095,15143.84490345,165.26889672000107,50707.03684464 2025-11-26,21:21:37.000,330,11092743,-795,0,1764192096,15143.966157030001,165.33233889000257,50707.18357416 2025-11-26,21:21:38.000,330,11092673,-795,0,1764192097,15144.107619540002,165.3464371500013,50707.16959992001 2025-11-26,21:21:39.000,330,11092751,-795,0,1764192098,15144.222136809993,165.39578106000408,50707.1626128 2025-11-26,21:21:40.000,330,11092717,-795,0,1764192099,15144.296236219998,165.41692845000216,50707.18357416 2025-11-26,21:21:41.000,330,11092721,-675,0,1764192100,15144.404017179993,165.42397758000152,50707.23947112001 2025-11-26,21:21:42.000,330,11092719,-795,0,1764192101,15144.491589209989,165.4451249699996,50707.21152264 2025-11-26,21:21:43.000,330,11092756,-795,0,1764192102,15144.558952309999,165.52971452999918,50707.127677200006 2025-11-26,21:21:44.000,330,11092721,-795,0,1764192103,15144.65999696,165.51561627000046,50707.21850976001 2025-11-26,21:21:45.000,330,11092740,-755,0,1764192104,15144.63305171999,165.53676365999854,50707.16959992001 2025-11-26,21:21:46.000,330,11092737,-795,0,1764192105,15144.63305171999,165.55086192000454,50707.127677200006 2025-11-26,21:21:47.000,330,11092705,-795,0,1764192106,15144.63305171999,165.5579110500039,50707.106715840004 2025-11-26,21:21:48.000,330,11092721,-795,0,1764192107,15144.626315409994,165.5085671400011,50707.15562568 2025-11-26,21:21:49.000,330,11092729,-795,0,1764192108,15144.59263385999,165.4944688800024,50707.106715840004 2025-11-26,21:21:50.000,330,11092707,-795,0,1764192109,15144.57242492999,165.45217409999896,50707.057806000004 2025-11-26,21:21:51.000,330,11092735,-795,0,1764192110,15144.511798139989,165.3816827999981,50707.09972872001 2025-11-26,21:21:52.000,330,11092701,-795,0,1764192111,15144.518534449999,165.3111915000045,50707.106715840004 2025-11-26,21:21:53.000,330,11092676,-795,0,1764192112,15144.538743379999,165.28299497999978,50707.03684464 2025-11-26,21:21:54.000,330,11092722,-795,0,1764192113,15144.558952309999,165.26889672000107,50707.03684464 2025-11-26,21:21:55.000,330,11092740,-795,0,1764192114,15144.538743379999,165.18430716000148,50707.03684464 2025-11-26,21:21:56.000,330,11092743,-795,0,1764192115,15144.565688619994,165.15611064000404,50707.04383176 2025-11-26,21:21:57.000,330,11092716,-795,0,1764192116,15144.565688619994,165.14906151000469,50707.078767360006 2025-11-26,21:21:58.000,330,11092706,-795,0,1764192117,15144.6195791,165.12791411999933,50707.106715840004 2025-11-26,21:21:59.000,330,11092709,-795,0,1764192118,15144.6195791,165.0997176000019,50707.09972872001 2025-11-26,21:22:00.000,330,11092701,-795,0,1764192119,15144.626315409994,165.09266847000254,50707.12069008001 2025-11-26,21:22:01.000,330,11092716,-795,0,1764192120,15144.63978803,165.0362754300004,50707.1626128 2025-11-26,21:22:02.000,330,11092729,-755,0,1764192121,15144.63305171999,165.02922630000103,50707.09972872001 2025-11-26,21:22:03.000,330,11092709,-755,0,1764192122,15144.61284278999,165.0362754300004,50707.057806000004 2025-11-26,21:22:04.000,330,11092712,-795,0,1764192123,15144.538743379999,165.00807891000295,50707.12069008001 2025-11-26,21:22:05.000,330,11092698,-795,0,1764192124,15144.518534449999,165.02922630000103,50707.06479312 2025-11-26,21:22:06.000,330,11092699,-795,0,1764192125,15144.511798139989,165.04332455999975,50707.078767360006 2025-11-26,21:22:07.000,330,11092731,-795,0,1764192126,15144.484852899994,165.05742281999846,50707.08575448 2025-11-26,21:22:08.000,330,11092722,-795,0,1764192127,15144.505061829994,165.0997176000019,50707.09972872001 2025-11-26,21:22:09.000,330,11092680,-795,0,1764192128,15144.484852899994,165.10676673000125,50707.08575448 2025-11-26,21:22:10.000,330,11092728,-795,0,1764192129,15144.471380279989,165.14201237999805,50707.07178024001 2025-11-26,21:22:11.000,330,11092702,-795,0,1764192130,15144.430962419989,165.15611064000404,50707.057806000004 2025-11-26,21:22:12.000,330,11092688,-795,0,1764192131,15144.430962419989,165.15611064000404,50707.09972872001 2025-11-26,21:22:13.000,330,11092695,-795,0,1764192132,15144.464643969994,165.1349632499987,50707.12069008001 2025-11-26,21:22:14.000,330,11092703,-795,0,1764192133,15144.451171349989,165.1631597700034,50707.19754840001 2025-11-26,21:22:15.000,330,11092710,-795,0,1764192134,15144.350126699988,165.19135629000084,50707.05081888001 2025-11-26,21:22:16.000,330,11092705,-795,0,1764192135,15144.451171349989,165.24070020000363,50707.0927416 2025-11-26,21:22:17.000,330,11092688,-795,0,1764192136,15144.410753489989,165.27594585000043,50707.15562568 2025-11-26,21:22:18.000,330,11092633,-795,0,1764192137,15144.370335629988,165.2970932399985,50707.06479312 2025-11-26,21:22:19.000,330,11092687,-795,0,1764192138,15144.356863009998,165.31824063000386,50707.12069008001 2025-11-26,21:22:20.000,330,11092732,-795,0,1764192139,15144.410753489989,165.32528976000322,50707.14165144 2025-11-26,21:22:21.000,330,11092681,-795,0,1764192140,15144.323181459993,165.37463366999873,50707.11370296 2025-11-26,21:22:22.000,330,11092712,-795,0,1764192141,15144.296236219998,165.39578106000408,50707.12069008001 2025-11-26,21:22:23.000,330,11092669,-795,0,1764192142,15144.255818359998,165.3816827999981,50707.0927416 2025-11-26,21:22:24.000,330,11092690,-795,0,1764192143,15144.188455260002,165.42397758000152,50707.176587040005 2025-11-26,21:22:25.000,330,11092725,-795,0,1764192144,15144.087410610002,165.3816827999981,50707.0927416 2025-11-26,21:22:26.000,330,11092727,-795,0,1764192145,15144.094146919997,165.4098793200028,50707.13466432 2025-11-26,21:22:27.000,330,11092690,-795,0,1764192146,15143.993102269997,165.31824063000386,50707.078767360006 2025-11-26,21:22:28.000,330,11092723,-795,0,1764192147,15143.999838579992,165.3464371500013,50707.057806000004 2025-11-26,21:22:29.000,330,11092686,-795,0,1764192148,15144.033520129997,165.32528976000322,50707.078767360006 2025-11-26,21:22:30.000,330,11092711,-795,0,1764192149,15144.073937989997,165.33233889000257,50707.14863856001 2025-11-26,21:22:31.000,330,11092727,-795,0,1764192150,15144.080674299992,165.31824063000386,50707.1626128 2025-11-26,21:22:32.000,330,11092727,-795,0,1764192151,15144.080674299992,165.2618475900017,50707.15562568 2025-11-26,21:22:33.000,330,11092750,-795,0,1764192152,15144.174982639997,165.2266019400049,50707.07178024001 2025-11-26,21:22:34.000,330,11092699,-795,0,1764192153,15144.154773709997,165.247749330003,50707.057806000004 2025-11-26,21:22:35.000,330,11092686,-795,0,1764192154,15144.127828470002,165.2266019400049,50706.99492192 2025-11-26,21:22:36.000,330,11092735,-795,0,1764192155,15144.174982639997,165.24070020000363,50707.08575448 2025-11-26,21:22:37.000,330,11092736,-795,0,1764192156,15144.127828470002,165.1631597700034,50707.06479312 2025-11-26,21:22:38.000,330,11092764,-795,0,1764192157,15144.148037400002,165.1349632499987,50707.0927416 2025-11-26,21:22:39.000,330,11092740,-795,0,1764192158,15144.141301089992,165.09266847000254,50707.11370296 2025-11-26,21:22:40.000,330,11092712,-795,0,1764192159,15144.154773709997,165.09266847000254,50707.16959992001 2025-11-26,21:22:41.000,330,11092719,-795,0,1764192160,15144.161510019992,165.10676673000125,50707.106715840004 2025-11-26,21:22:42.000,330,11092719,-795,0,1764192161,15144.188455260002,165.08561934000318,50707.05081888001 2025-11-26,21:22:43.000,330,11092747,-795,0,1764192162,15144.235609429998,165.0503736899991,50707.057806000004 2025-11-26,21:22:44.000,330,11092714,-795,0,1764192163,15144.228873120002,165.0362754300004,50707.12069008001 2025-11-26,21:22:45.000,330,11092734,-795,0,1764192164,15144.208664190002,165.05742281999846,50707.08575448 2025-11-26,21:22:46.000,330,11092708,-795,0,1764192165,15144.282763599993,165.05742281999846,50707.18357416 2025-11-26,21:22:47.000,330,11092713,-795,0,1764192166,15144.329917769988,165.1349632499987,50707.127677200006 2025-11-26,21:22:48.000,330,11092738,-795,0,1764192167,15144.424226109993,165.17725803000212,50707.15562568 2025-11-26,21:22:49.000,330,11092711,-795,0,1764192168,15144.478116589999,165.21250367999892,50707.09972872001 2025-11-26,21:22:50.000,330,11092732,-795,0,1764192169,15144.525270759994,165.2618475900017,50707.11370296 2025-11-26,21:22:51.000,330,11092735,-795,0,1764192170,15144.57242492999,165.28299497999978,50707.07178024001 2025-11-26,21:22:52.000,330,11092732,-795,0,1764192171,15144.57242492999,165.2970932399985,50707.05081888001 2025-11-26,21:22:53.000,330,11092744,-795,0,1764192172,15144.626315409994,165.32528976000322,50707.057806000004 2025-11-26,21:22:54.000,330,11092743,-795,0,1764192173,15144.6195791,165.37463366999873,50707.14165144 2025-11-26,21:22:55.000,330,11092737,-795,0,1764192174,15144.538743379999,165.39578106000408,50707.05081888001 2025-11-26,21:22:56.000,330,11092708,-795,0,1764192175,15144.532007069989,165.40283019000344,50707.057806000004 2025-11-26,21:22:57.000,330,11092763,-795,0,1764192176,15144.505061829994,165.4451249699996,50707.04383176 2025-11-26,21:22:58.000,330,11092766,-795,0,1764192177,15144.498325519999,165.46627235999767,50707.13466432 2025-11-26,21:22:59.000,330,11092768,-795,0,1764192178,15144.430962419989,165.52971452999918,50706.98094768001 2025-11-26,21:23:00.000,330,11092750,-795,0,1764192179,15144.397280869998,165.52266539999982,50707.05081888001 2025-11-26,21:23:01.000,330,11092739,-795,0,1764192180,15144.363599319993,165.55086192000454,50707.05081888001 2025-11-26,21:23:02.000,330,11092760,-795,0,1764192181,15144.296236219998,165.51561627000046,50707.057806000004 2025-11-26,21:23:03.000,330,11092769,-795,0,1764192182,15144.208664190002,165.4944688800024,50706.98094768001 2025-11-26,21:23:04.000,330,11092748,-795,0,1764192183,15144.161510019992,165.4944688800024,50707.0927416 2025-11-26,21:23:05.000,330,11092731,-795,0,1764192184,15144.040256439992,165.45922322999832,50706.97396056 2025-11-26,21:23:06.000,330,11092777,-795,0,1764192185,15144.026783820002,165.42397758000152,50707.078767360006 2025-11-26,21:23:07.000,330,11092725,-795,0,1764192186,15144.026783820002,165.43102671000088,50707.03684464 2025-11-26,21:23:08.000,330,11092742,-795,0,1764192187,15143.986365960001,165.35348628000065,50707.127677200006 2025-11-26,21:23:09.000,330,11092755,-795,0,1764192188,15143.966157030001,165.36758453999937,50707.078767360006 2025-11-26,21:23:10.000,330,11092745,-795,0,1764192189,15143.939211789992,165.3816827999981,50707.11370296 2025-11-26,21:23:11.000,330,11092785,-795,0,1764192190,15143.905530240001,165.37463366999873,50707.08575448 2025-11-26,21:23:12.000,330,11092736,-795,0,1764192191,15143.84490345,165.37463366999873,50707.09972872001 2025-11-26,21:23:13.000,330,11092712,-795,0,1764192192,15143.838167139991,165.39578106000408,50707.09972872001 2025-11-26,21:23:14.000,330,11092741,-795,0,1764192193,15143.77754034999,165.39578106000408,50707.08575448 2025-11-26,21:23:15.000,330,11092720,-795,0,1764192194,15143.67649569999,165.36758453999937,50706.97396056 2025-11-26,21:23:16.000,330,11092723,-795,0,1764192195,15143.59565997999,165.3816827999981,50707.04383176 2025-11-26,21:23:17.000,330,11092704,-795,0,1764192196,15143.548505809995,165.39578106000408,50707.057806000004 2025-11-26,21:23:18.000,330,11092679,-795,0,1764192197,15143.548505809995,165.33233889000257,50707.04383176 2025-11-26,21:23:19.000,330,11092729,-795,0,1764192198,15143.50135164,165.28299497999978,50707.078767360006 2025-11-26,21:23:20.000,330,11092698,-675,0,1764192199,15143.427252229994,165.23365107000427,50707.057806000004 2025-11-26,21:23:21.000,330,11092681,-795,0,1764192200,15143.407043299994,165.26889672000107,50707.12069008001 2025-11-26,21:23:22.000,330,11092679,-795,0,1764192201,15143.427252229994,165.28299497999978,50707.08575448 2025-11-26,21:23:23.000,330,11092648,-795,0,1764192202,15143.447461159994,165.21250367999892,50707.06479312 2025-11-26,21:23:24.000,330,11092675,-795,0,1764192203,15143.487879019995,165.24070020000363,50707.13466432 2025-11-26,21:23:25.000,330,11092735,-795,0,1764192204,15143.49461532999,165.23365107000427,50706.97396056 2025-11-26,21:23:26.000,330,11092729,-795,0,1764192205,15143.52156057,165.2266019400049,50706.96697344 2025-11-26,21:23:27.000,330,11092664,-715,0,1764192206,15143.56197843,165.21955280999828,50707.05081888001 2025-11-26,21:23:28.000,330,11092695,-795,0,1764192207,15143.55524211999,165.2266019400049,50707.07178024001 2025-11-26,21:23:29.000,330,11092689,-795,0,1764192208,15143.57545104999,165.21955280999828,50707.06479312 2025-11-26,21:23:30.000,330,11092704,-795,0,1764192209,15143.609132599995,165.2618475900017,50707.03684464 2025-11-26,21:23:31.000,330,11092701,-635,0,1764192210,15143.60239629,165.27594585000043,50707.03684464 2025-11-26,21:23:32.000,330,11092727,-795,0,1764192211,15143.63607783999,165.2618475900017,50707.06479312 2025-11-26,21:23:33.000,330,11092737,-795,0,1764192212,15143.649550459995,165.25479846000235,50707.02985752001 2025-11-26,21:23:34.000,330,11092730,-795,0,1764192213,15143.64281415,165.2618475900017,50707.0228704 2025-11-26,21:23:35.000,330,11092703,-795,0,1764192214,15143.58218736,165.24070020000363,50706.95299920001 2025-11-26,21:23:36.000,330,11092709,-795,0,1764192215,15143.64281415,165.26889672000107,50706.98094768001 2025-11-26,21:23:37.000,330,11092709,-795,0,1764192216,15143.67649569999,165.30414236999786,50707.127677200006 2025-11-26,21:23:38.000,330,11092711,-795,0,1764192217,15143.70344094,165.26889672000107,50707.1626128 2025-11-26,21:23:39.000,330,11092692,-795,0,1764192218,15143.649550459995,165.247749330003,50707.09972872001 2025-11-26,21:23:40.000,330,11092686,-795,0,1764192219,15143.62260522,165.24070020000363,50707.09972872001 2025-11-26,21:23:41.000,330,11092693,-795,0,1764192220,15143.58218736,165.2266019400049,50707.19754840001 2025-11-26,21:23:42.000,330,11092658,-795,0,1764192221,15143.548505809995,165.1984054200002,50707.11370296 2025-11-26,21:23:43.000,330,11092724,-795,0,1764192222,15143.528296879995,165.15611064000404,50707.14863856001 2025-11-26,21:23:44.000,330,11092689,-795,0,1764192223,15143.447461159994,165.1631597700034,50707.1626128 2025-11-26,21:23:45.000,330,11092703,-795,0,1764192224,15143.42051592,165.14906151000469,50707.08575448 2025-11-26,21:23:46.000,330,11092730,-795,0,1764192225,15143.407043299994,165.1138158600006,50707.11370296 2025-11-26,21:23:47.000,330,11092698,-795,0,1764192226,15143.41377960999,165.07857021000382,50707.13466432 2025-11-26,21:23:48.000,330,11092713,-795,0,1764192227,15143.41377960999,165.07152108000446,50707.176587040005 2025-11-26,21:23:49.000,330,11092708,-795,0,1764192228,15143.380098059999,165.0503736899991,50707.21152264 2025-11-26,21:23:50.000,330,11092734,-795,0,1764192229,15143.366625439994,165.0362754300004,50707.20453552 2025-11-26,21:23:51.000,330,11092687,-795,0,1764192230,15143.33294388999,164.97283325999888,50707.225496880004 2025-11-26,21:23:52.000,330,11092690,-795,0,1764192231,15143.366625439994,164.93758761000208,50707.25344536 2025-11-26,21:23:53.000,330,11092715,-795,0,1764192232,15143.359889129999,164.94463674000144,50707.246458240006 2025-11-26,21:23:54.000,330,11092685,-795,0,1764192233,15143.359889129999,164.90939109000465,50707.246458240006 2025-11-26,21:23:55.000,330,11092738,-795,0,1764192234,15143.312734959989,164.86709631000122,50707.106715840004 2025-11-26,21:23:56.000,330,11092678,-795,0,1764192235,15143.380098059999,164.83185066000442,50707.20453552 2025-11-26,21:23:57.000,330,11092760,-795,0,1764192236,15143.427252229994,164.83889979000378,50707.21152264 2025-11-26,21:23:58.000,330,11092689,-795,0,1764192237,15143.43398853999,164.8036541399997,50707.19754840001 2025-11-26,21:23:59.000,330,11092664,-795,0,1764192238,15143.48114271,164.7402119699982,50707.176587040005 2025-11-26,21:24:00.000,330,11092680,-795,0,1764192239,15143.49461532999,164.7049663200014,50707.246458240006 2025-11-26,21:24:01.000,330,11092736,-795,0,1764192240,15143.548505809995,164.6697206700046,50707.225496880004 2025-11-26,21:24:02.000,330,11092716,-795,0,1764192241,15143.58218736,164.5780819799984,50707.246458240006 2025-11-26,21:24:03.000,330,11092716,-795,0,1764192242,15143.609132599995,164.54988546000095,50707.176587040005 2025-11-26,21:24:04.000,330,11092728,-795,0,1764192243,15143.67649569999,164.4934924199988,50707.1626128 2025-11-26,21:24:05.000,330,11092809,-795,0,1764192244,15143.67649569999,164.45119764000265,50707.0927416 2025-11-26,21:24:06.000,330,11092714,-755,0,1764192245,15143.72364987,164.3948046000005,50707.07178024001 2025-11-26,21:24:07.000,330,11092696,-795,0,1764192246,15143.770804039996,164.3595589500037,50707.08575448 2025-11-26,21:24:08.000,330,11092721,-795,0,1764192247,15143.858376069991,164.33841155999835,50707.13466432 2025-11-26,21:24:09.000,330,11092730,-795,0,1764192248,15143.892057619996,164.30316591000155,50707.13466432 2025-11-26,21:24:10.000,330,11092695,-795,0,1764192249,15143.952684409996,164.26087112999812,50707.15562568 2025-11-26,21:24:11.000,330,11092678,-795,0,1764192250,15143.986365960001,164.1974289600039,50707.07178024001 2025-11-26,21:24:12.000,330,11092707,-795,0,1764192251,15144.073937989997,164.13398679000238,50707.09972872001 2025-11-26,21:24:13.000,330,11092774,-795,0,1764192252,15144.094146919997,164.09169200999895,50707.14863856001 2025-11-26,21:24:14.000,330,11092720,-795,0,1764192253,15144.121092159992,163.9366111499985,50707.12069008001 2025-11-26,21:24:15.000,330,11092734,-795,0,1764192254,15144.121092159992,163.88021811000363,50707.008896160005 2025-11-26,21:24:16.000,330,11092702,-795,0,1764192255,15144.188455260002,163.78153028999805,50707.15562568 2025-11-26,21:24:17.000,330,11092699,-795,0,1764192256,15144.188455260002,163.71103899000445,50707.15562568 2025-11-26,21:24:18.000,330,11092684,-795,0,1764192257,15144.208664190002,163.62644943000487,50707.09972872001 2025-11-26,21:24:19.000,330,11092748,-795,0,1764192258,15144.249082050002,163.51366335000057,50707.12069008001 2025-11-26,21:24:20.000,330,11092715,-795,0,1764192259,15144.276027289998,163.45727030999842,50707.0927416 2025-11-26,21:24:21.000,330,11092749,-795,0,1764192260,15144.235609429998,163.41497553000227,50707.13466432 2025-11-26,21:24:22.000,330,11092726,-795,0,1764192261,15144.282763599993,163.35858249000012,50707.12069008001 2025-11-26,21:24:23.000,330,11092691,-795,0,1764192262,15144.276027289998,163.30218944999797,50707.03684464 2025-11-26,21:24:24.000,330,11092691,-795,0,1764192263,15144.316445149998,163.26694380000117,50707.06479312 2025-11-26,21:24:25.000,330,11092689,-795,0,1764192264,15144.255818359998,163.26694380000117,50707.04383176 2025-11-26,21:24:26.000,330,11092751,-795,0,1764192265,15144.255818359998,163.26694380000117,50707.057806000004 2025-11-26,21:24:27.000,330,11092697,-795,0,1764192266,15144.262554669993,163.26694380000117,50707.0228704 2025-11-26,21:24:28.000,330,11092693,-795,0,1764192267,15144.255818359998,163.26694380000117,50707.12069008001 2025-11-26,21:24:29.000,330,11092696,-795,0,1764192268,15144.222136809993,163.26694380000117,50707.12069008001 2025-11-26,21:24:30.000,330,11092719,-795,0,1764192269,15144.228873120002,163.25284554000245,50707.0228704 2025-11-26,21:24:31.000,330,11092700,-795,0,1764192270,15144.222136809993,163.26694380000117,50707.07178024001 2025-11-26,21:24:32.000,330,11092704,-795,0,1764192271,15144.255818359998,163.25284554000245,50707.12069008001 2025-11-26,21:24:33.000,330,11092689,-795,0,1764192272,15144.269290980003,163.23169815000438,50707.14165144 2025-11-26,21:24:34.000,330,11092690,-795,0,1764192273,15144.262554669993,163.1471085900048,50707.127677200006 2025-11-26,21:24:35.000,330,11092732,-795,0,1764192274,15144.235609429998,163.12596119999944,50707.127677200006 2025-11-26,21:24:36.000,330,11092715,-795,0,1764192275,15144.228873120002,163.07661729000392,50707.13466432 2025-11-26,21:24:37.000,330,11092697,-795,0,1764192276,15144.343390389993,163.06251902999793,50707.16959992001 2025-11-26,21:24:38.000,330,11092731,-795,0,1764192277,15144.383808249993,163.00612599000306,50707.106715840004 2025-11-26,21:24:39.000,330,11092721,-795,0,1764192278,15144.444435039994,162.96383120999963,50707.14863856001 2025-11-26,21:24:40.000,330,11092683,-795,0,1764192279,15144.518534449999,162.96383120999963,50707.1626128 2025-11-26,21:24:41.000,330,11092716,-795,0,1764192280,15144.579161239999,162.94268382000155,50707.19056128 2025-11-26,21:24:42.000,330,11092713,-795,0,1764192281,15144.65999696,162.89333990999876,50707.13466432 2025-11-26,21:24:43.000,330,11092732,-795,0,1764192282,15144.73409636999,162.8862907799994,50707.078767360006 2025-11-26,21:24:44.000,330,11092705,-795,0,1764192283,15144.86208626,162.82989774000453,50707.0927416 2025-11-26,21:24:45.000,330,11092723,-795,0,1764192284,15144.87555887999,162.81579947999853,50707.05081888001 2025-11-26,21:24:46.000,330,11092702,-795,0,1764192285,15144.93618566999,162.76645557000302,50707.078767360006 2025-11-26,21:24:47.000,330,11092732,-795,0,1764192286,15144.990076149996,162.74530817999766,50707.0228704 2025-11-26,21:24:48.000,330,11092725,-795,0,1764192287,15145.097857109991,162.68186601000343,50707.14863856001 2025-11-26,21:24:49.000,330,11092729,-795,0,1764192288,15145.151747589996,162.64662035999936,50707.05081888001 2025-11-26,21:24:50.000,330,11092693,-795,0,1764192289,15145.178692829992,162.56203079999977,50707.09972872001 2025-11-26,21:24:51.000,330,11092733,-795,0,1764192290,15145.225847000002,162.54793254000106,50707.0228704 2025-11-26,21:24:52.000,330,11092701,-795,0,1764192291,15145.252792239997,162.51973602000362,50707.078767360006 2025-11-26,21:24:53.000,330,11092727,-795,0,1764192292,15145.326891650002,162.4774412400002,50707.0927416 2025-11-26,21:24:54.000,330,11092738,-795,0,1764192293,15145.387518440002,162.46334298000147,50707.057806000004 2025-11-26,21:24:55.000,330,11092703,-795,0,1764192294,15145.427936300002,162.48449036999955,50706.95299920001 2025-11-26,21:24:56.000,330,11092750,-795,0,1764192295,15145.468354160002,162.48449036999955,50706.9180636 2025-11-26,21:24:57.000,330,11092710,-795,0,1764192296,15145.542453569993,162.47039211000083,50706.959986320006 2025-11-26,21:24:58.000,330,11092721,-795,0,1764192297,15145.616552979998,162.4915394999989,50707.057806000004 2025-11-26,21:24:59.000,330,11092707,-795,0,1764192298,15145.616552979998,162.4915394999989,50707.02985752001 2025-11-26,21:25:00.000,330,11092733,-795,0,1764192299,15145.636761909998,162.51973602000362,50707.03684464 2025-11-26,21:25:01.000,330,11092736,-795,0,1764192300,15145.630025599989,162.53383428000234,50707.01588328 2025-11-26,21:25:02.000,330,11092773,-795,0,1764192301,15145.603080359993,162.53383428000234,50707.03684464 2025-11-26,21:25:03.000,330,11092728,-795,0,1764192302,15145.596344049998,162.5761290599985,50706.97396056 2025-11-26,21:25:04.000,330,11092721,-795,0,1764192303,15145.582871429993,162.55498167000042,50707.00190904001 2025-11-26,21:25:05.000,330,11092722,-795,0,1764192304,15145.515508329998,162.61137471000256,50706.96697344 2025-11-26,21:25:06.000,330,11092724,-795,0,1764192305,15145.522244639993,162.65366948999872,50707.11370296 2025-11-26,21:25:07.000,330,11092716,-795,0,1764192306,15145.454881539998,162.65366948999872,50707.07178024001 2025-11-26,21:25:08.000,330,11092698,-715,0,1764192307,15145.400991059993,162.65366948999872,50707.06479312 2025-11-26,21:25:09.000,330,11092733,-795,0,1764192308,15145.340364269992,162.6889151400028,50707.127677200006 2025-11-26,21:25:10.000,330,11092771,-795,0,1764192309,15145.313419029997,162.71711166000023,50707.05081888001 2025-11-26,21:25:11.000,330,11092762,-795,0,1764192310,15145.259528549992,162.68186601000343,50707.09972872001 2025-11-26,21:25:12.000,330,11092698,-795,0,1764192311,15145.252792239997,162.69596427000215,50707.12069008001 2025-11-26,21:25:13.000,330,11092744,-795,0,1764192312,15145.232583309997,162.69596427000215,50707.12069008001 2025-11-26,21:25:14.000,330,11092708,-795,0,1764192313,15145.259528549992,162.6677677500047,50707.0927416 2025-11-26,21:25:15.000,330,11092694,-795,0,1764192314,15145.205638070001,162.71711166000023,50707.0228704 2025-11-26,21:25:16.000,330,11092687,-795,0,1764192315,15145.198901759992,162.6889151400028,50706.9879348 2025-11-26,21:25:17.000,330,11092737,-795,0,1764192316,15145.205638070001,162.73120991999895,50707.19754840001 2025-11-26,21:25:18.000,330,11092711,-795,0,1764192317,15145.171956519996,162.7382590499983,50707.127677200006 2025-11-26,21:25:19.000,330,11092726,-795,0,1764192318,15145.124802350001,162.7523573100043,50707.106715840004 2025-11-26,21:25:20.000,330,11092724,-795,0,1764192319,15145.111329729996,162.7876029600011,50707.1626128 2025-11-26,21:25:21.000,330,11092706,-795,0,1764192320,15145.118066039991,162.76645557000302,50707.18357416 2025-11-26,21:25:22.000,330,11092731,-755,0,1764192321,15145.04396663,162.7382590499983,50707.26043248 2025-11-26,21:25:23.000,330,11092726,-795,0,1764192322,15145.050702939996,162.7241607899996,50707.19056128 2025-11-26,21:25:24.000,330,11092742,-795,0,1764192323,15145.057439249991,162.6889151400028,50707.21152264 2025-11-26,21:25:25.000,330,11092679,-795,0,1764192324,15144.99681245999,162.7030134000015,50707.18357416 2025-11-26,21:25:26.000,330,11092693,-755,0,1764192325,15145.06417556,162.69596427000215,50707.274406720004 2025-11-26,21:25:27.000,330,11092730,-795,0,1764192326,15145.06417556,162.63957123,50707.16959992001 2025-11-26,21:25:28.000,330,11092721,-795,0,1764192327,15145.077648179991,162.63957123,50707.1626128 2025-11-26,21:25:29.000,330,11092736,-795,0,1764192328,15145.091120799996,162.5761290599985,50707.13466432 2025-11-26,21:25:30.000,330,11092715,-795,0,1764192329,15145.124802350001,162.53383428000234,50707.16959992001 2025-11-26,21:25:31.000,330,11092740,-795,0,1764192330,15145.158483899992,162.49858862999827,50707.176587040005 2025-11-26,21:25:32.000,330,11092755,-795,0,1764192331,15145.171956519996,162.44924472000275,50707.18357416 2025-11-26,21:25:33.000,330,11092720,-795,0,1764192332,15145.198901759992,162.42104819999804,50707.23947112001 2025-11-26,21:25:34.000,330,11092718,-795,0,1764192333,15145.266264860002,162.3928516800006,50707.225496880004 2025-11-26,21:25:35.000,330,11092718,-795,0,1764192334,15145.306682720002,162.35055690000445,50707.1626128 2025-11-26,21:25:36.000,330,11092722,-795,0,1764192335,15145.347100580002,162.2941638600023,50707.21850976001 2025-11-26,21:25:37.000,330,11092704,-795,0,1764192336,15145.421199989993,162.23777082000015,50707.19754840001 2025-11-26,21:25:38.000,330,11092710,-795,0,1764192337,15145.502035709993,162.195476040004,50707.295368080006 2025-11-26,21:25:39.000,330,11092712,-795,0,1764192338,15145.481826779993,162.1320338700025,50707.33030368 2025-11-26,21:25:40.000,330,11092733,-795,0,1764192339,15145.515508329998,162.0826899599997,50707.43511048001 2025-11-26,21:25:41.000,330,11092715,-795,0,1764192340,15145.535717259998,162.00514952999947,50707.42812336 2025-11-26,21:25:42.000,330,11092748,-795,0,1764192341,15145.562662499993,161.95580562000396,50707.38620064001 2025-11-26,21:25:43.000,330,11092737,-795,0,1764192342,15145.616552979998,161.8853143200031,50707.40716200001 2025-11-26,21:25:44.000,330,11092715,-795,0,1764192343,15145.710861319989,161.8359704100003,50707.393187760004 2025-11-26,21:25:45.000,330,11092765,-795,0,1764192344,15145.784960729994,161.70203693999792,50707.3722264 2025-11-26,21:25:46.000,330,11092740,-795,0,1764192345,15145.845587519994,161.6385947700037,50707.49100744 2025-11-26,21:25:47.000,330,11092750,-795,0,1764192346,15145.865796449994,161.5540052100041,50707.42113624 2025-11-26,21:25:48.000,330,11092753,-795,0,1764192347,15146.00052265,161.49761217000196,50707.581840000006 2025-11-26,21:25:49.000,330,11092747,-795,0,1764192348,15146.067885749995,161.42007174000173,50707.511968800005 2025-11-26,21:25:50.000,330,11092756,-795,0,1764192349,15146.128512539995,161.35662957000022,50707.52594304 2025-11-26,21:25:51.000,330,11092743,-795,0,1764192350,15146.17566670999,161.28613826999936,50707.5469044 2025-11-26,21:25:52.000,330,11092684,-795,0,1764192351,15146.20261195,161.2156469699985,50707.49100744 2025-11-26,21:25:53.000,330,11092781,-795,0,1764192352,15146.269975049996,161.1944995800004,50707.50498168001 2025-11-26,21:25:54.000,330,11092714,-795,0,1764192353,15146.330601839996,161.1944995800004,50707.581840000006 2025-11-26,21:25:55.000,330,11092739,-795,0,1764192354,15146.391228629996,161.2156469699985,50707.49100744 2025-11-26,21:25:56.000,330,11092699,-795,0,1764192355,15146.438382799992,161.2156469699985,50707.53293016001 2025-11-26,21:25:57.000,330,11092727,-795,0,1764192356,15146.458591729992,161.1944995800004,50707.59581424 2025-11-26,21:25:58.000,330,11092736,-795,0,1764192357,15146.465328040002,161.25089262000256,50707.6167756 2025-11-26,21:25:59.000,330,11092735,-795,0,1764192358,15146.485536970002,161.2438434900032,50707.52594304 2025-11-26,21:26:00.000,330,11092740,-795,0,1764192359,15146.505745900002,161.25794175000192,50707.53293016001 2025-11-26,21:26:01.000,330,11092711,-795,0,1764192360,15146.492273279997,161.28613826999936,50707.52594304 2025-11-26,21:26:02.000,330,11092750,-795,0,1764192361,15146.478800659992,161.31433479000407,50707.56786576 2025-11-26,21:26:03.000,330,11092760,-795,0,1764192362,15146.492273279997,161.35662957000022,50707.511968800005 2025-11-26,21:26:04.000,330,11092745,-795,0,1764192363,15146.519218519992,161.3918752200043,50707.57485288001 2025-11-26,21:26:05.000,330,11092733,-795,0,1764192364,15146.525954830002,161.4412191299998,50707.58882712 2025-11-26,21:26:06.000,330,11092779,-795,0,1764192365,15146.539427449992,161.4271208700011,50707.59581424 2025-11-26,21:26:07.000,330,11092696,-795,0,1764192366,15146.546163760002,161.51171043000068,50707.56786576 2025-11-26,21:26:08.000,330,11092723,-635,0,1764192367,15146.566372690002,161.5399069499981,50707.58882712 2025-11-26,21:26:09.000,330,11092721,-795,0,1764192368,15146.620263169993,161.61039824999898,50707.65869832 2025-11-26,21:26:10.000,330,11092734,-795,0,1764192369,15146.660681029993,161.59629999000026,50707.66568544 2025-11-26,21:26:11.000,330,11092748,-795,0,1764192370,15146.701098889993,161.60334911999962,50707.72158240001 2025-11-26,21:26:12.000,330,11092788,-795,0,1764192371,15146.754989369998,161.63154564000433,50707.73555664 2025-11-26,21:26:13.000,330,11092719,-795,0,1764192372,15146.788670919988,161.6526930300024,50707.74254376001 2025-11-26,21:26:14.000,330,11092742,-795,0,1764192373,15146.815616159998,161.61744737999834,50707.79145360001 2025-11-26,21:26:15.000,330,11092732,-795,0,1764192374,15146.842561399993,161.63154564000433,50707.71459528 2025-11-26,21:26:16.000,330,11092761,-795,0,1764192375,15146.835825089998,161.6244965099977,50707.73555664 2025-11-26,21:26:17.000,330,11092709,-795,0,1764192376,15146.842561399993,161.6385947700037,50707.73555664 2025-11-26,21:26:18.000,330,11092653,-795,0,1764192377,15146.896451879998,161.61039824999898,50707.81940208001 2025-11-26,21:26:19.000,330,11092787,-795,0,1764192378,15146.909924499989,161.56810347000282,50707.85433768 2025-11-26,21:26:20.000,330,11092773,-795,0,1764192379,15146.970551289989,161.58220173000154,50707.86831192001 2025-11-26,21:26:21.000,330,11092727,-795,0,1764192380,15147.03117807999,161.53285781999875,50707.79145360001 2025-11-26,21:26:22.000,330,11092742,-795,0,1764192381,15147.05138700999,161.5258086899994,50707.88228616 2025-11-26,21:26:23.000,330,11092704,-795,0,1764192382,15147.085068559994,161.58220173000154,50707.86831192001 2025-11-26,21:26:24.000,330,11092732,-795,0,1764192383,15147.11875011,161.5540052100041,50707.87529904 2025-11-26,21:26:25.000,330,11092728,-795,0,1764192384,15147.17264058999,161.54695608000475,50707.83337632 2025-11-26,21:26:26.000,330,11092747,-795,0,1764192385,15147.1793769,161.57515260000218,50707.87529904 2025-11-26,21:26:27.000,330,11092721,-795,0,1764192386,15147.15243165999,161.58220173000154,50707.85433768 2025-11-26,21:26:28.000,330,11092755,-795,0,1764192387,15147.1793769,161.63154564000433,50707.8263892 2025-11-26,21:26:29.000,330,11092752,-795,0,1764192388,15147.19958583,161.6526930300024,50707.97311872 2025-11-26,21:26:30.000,330,11092721,-795,0,1764192389,15147.226531069995,161.6244965099977,50707.99408008 2025-11-26,21:26:31.000,330,11092756,-795,0,1764192390,15147.19284951999,161.65974216000177,50708.0010672 2025-11-26,21:26:32.000,330,11092794,-795,0,1764192391,15147.17264058999,161.63154564000433,50708.02901568 2025-11-26,21:26:33.000,330,11092741,-795,0,1764192392,15147.15916797,161.65974216000177,50708.02901568 2025-11-26,21:26:34.000,330,11092753,-795,0,1764192393,15147.11875011,161.6526930300024,50708.09189976 2025-11-26,21:26:35.000,330,11092751,-795,0,1764192394,15147.064859629994,161.61744737999834,50708.0010672 2025-11-26,21:26:36.000,330,11092784,-795,0,1764192395,15146.977287599999,161.65974216000177,50707.99408008 2025-11-26,21:26:37.000,330,11092760,-795,0,1764192396,15146.963814979994,161.6526930300024,50708.09189976 2025-11-26,21:26:38.000,330,11092750,-795,0,1764192397,15146.923397119994,161.6879386799992,50708.11984824 2025-11-26,21:26:39.000,330,11092751,-795,0,1764192398,15146.862770329994,161.6879386799992,50708.14779672 2025-11-26,21:26:40.000,330,11092748,-795,0,1764192399,15146.761725679993,161.70908607000456,50708.19670656 2025-11-26,21:26:41.000,330,11092744,-795,0,1764192400,15146.680889959993,161.70203693999792,50708.10587400001 2025-11-26,21:26:42.000,330,11092769,-795,0,1764192401,15146.660681029993,161.7725282399988,50708.063951280004 2025-11-26,21:26:43.000,330,11092757,-795,0,1764192402,15146.620263169993,161.8007247600035,50708.084912640006 2025-11-26,21:26:44.000,330,11092736,-795,0,1764192403,15146.606790550002,161.79367563000415,50708.1408096 2025-11-26,21:26:45.000,330,11092724,-795,0,1764192404,15146.546163760002,161.80777389000286,50707.98709296001 2025-11-26,21:26:46.000,330,11092707,-795,0,1764192405,15146.499009589992,161.87121606000437,50708.0010672 2025-11-26,21:26:47.000,330,11092723,-795,0,1764192406,15146.492273279997,161.8994125800018,50707.98709296001 2025-11-26,21:26:48.000,330,11092725,-795,0,1764192407,15146.492273279997,161.9346582299986,50708.09888688 2025-11-26,21:26:49.000,330,11092746,-795,0,1764192408,15146.499009589992,161.95580562000396,50708.11984824 2025-11-26,21:26:50.000,330,11092704,-795,0,1764192409,15146.532691139997,162.0192477899982,50708.133822480006 2025-11-26,21:26:51.000,330,11092751,-795,0,1764192410,15146.559636379992,162.0826899599997,50708.02202856 2025-11-26,21:26:52.000,330,11092715,-795,0,1764192411,15146.626999480002,162.12498474000313,50708.03600280001 2025-11-26,21:26:53.000,330,11092755,-795,0,1764192412,15146.647208410002,162.1461321300012,50708.11984824 2025-11-26,21:26:54.000,330,11092706,-795,0,1764192413,15146.734780439998,162.18842691000464,50708.10587400001 2025-11-26,21:26:55.000,330,11092728,-795,0,1764192414,15146.754989369998,162.195476040004,50707.945170240004 2025-11-26,21:26:56.000,330,11092729,-795,0,1764192415,15146.822352469993,162.22367256000143,50707.966131600006 2025-11-26,21:26:57.000,330,11092762,-795,0,1764192416,15146.889715569989,162.2448199499995,50708.04298992 2025-11-26,21:26:58.000,330,11092714,-795,0,1764192417,15146.930133429989,162.25891820999823,50708.07792552001 2025-11-26,21:26:59.000,330,11092694,-795,0,1764192418,15146.957078669999,162.28711473000294,50707.95914448001 2025-11-26,21:27:00.000,330,11092718,-795,0,1764192419,15147.044650699994,162.25891820999823,50707.966131600006 2025-11-26,21:27:01.000,330,11092682,-795,0,1764192420,15147.07833225,162.28711473000294,50707.99408008 2025-11-26,21:27:02.000,330,11092704,-795,0,1764192421,15147.105277489994,162.25186907999887,50707.99408008 2025-11-26,21:27:03.000,330,11092736,-795,0,1764192422,15147.11201379999,162.21662343000207,50707.98010584 2025-11-26,21:27:04.000,330,11092722,-795,0,1764192423,15147.19284951999,162.195476040004,50707.95215736 2025-11-26,21:27:05.000,330,11092736,-795,0,1764192424,15147.246739999995,162.18842691000464,50707.81241496 2025-11-26,21:27:06.000,330,11092731,-795,0,1764192425,15147.226531069995,162.13908300000185,50707.87529904 2025-11-26,21:27:07.000,330,11092711,-795,0,1764192426,15147.28042155,162.13908300000185,50707.896260400004 2025-11-26,21:27:08.000,330,11092733,-795,0,1764192427,15147.327575719995,162.1320338700025,50707.88228616 2025-11-26,21:27:09.000,330,11092732,-795,0,1764192428,15147.27368523999,162.0826899599997,50707.88927328001 2025-11-26,21:27:10.000,330,11092738,-795,0,1764192429,15147.27368523999,162.0474443100029,50707.93818312001 2025-11-26,21:27:11.000,330,11092728,-795,0,1764192430,15147.266948929995,162.0192477899982,50707.95215736 2025-11-26,21:27:12.000,330,11092721,-795,0,1764192431,15147.26021262,161.96990388000268,50707.93818312001 2025-11-26,21:27:13.000,330,11092716,-795,0,1764192432,15147.246739999995,161.96990388000268,50707.88927328001 2025-11-26,21:27:14.000,330,11092733,-795,0,1764192433,15147.226531069995,161.96285475000332,50707.966131600006 2025-11-26,21:27:15.000,330,11092676,-795,0,1764192434,15147.15243165999,161.92055996999989,50707.8263892 2025-11-26,21:27:16.000,330,11092751,-795,0,1764192435,15147.11201379999,161.92055996999989,50707.95215736 2025-11-26,21:27:17.000,330,11092695,-795,0,1764192436,15147.044650699994,161.8994125800018,50707.88228616 2025-11-26,21:27:18.000,330,11092751,-795,0,1764192437,15147.03117807999,161.89236345000245,50707.99408008 2025-11-26,21:27:19.000,330,11092718,-795,0,1764192438,15146.99076021999,161.87826519000373,50707.945170240004 2025-11-26,21:27:20.000,330,11092696,-795,0,1764192439,15146.930133429989,161.87826519000373,50708.0010672 2025-11-26,21:27:21.000,330,11092745,-795,0,1764192440,15146.909924499989,161.8359704100003,50707.945170240004 2025-11-26,21:27:22.000,330,11092733,-715,0,1764192441,15146.835825089998,161.81482302000222,50707.93818312001 2025-11-26,21:27:23.000,330,11092741,-795,0,1764192442,15146.754989369998,161.80777389000286,50707.896260400004 2025-11-26,21:27:24.000,330,11092717,-795,0,1764192443,15146.734780439998,161.7866265000048,50707.92420888 2025-11-26,21:27:25.000,330,11092730,-795,0,1764192444,15146.674153649998,161.81482302000222,50707.847350560005 2025-11-26,21:27:26.000,330,11092730,-795,0,1764192445,15146.640472099993,161.81482302000222,50707.945170240004 2025-11-26,21:27:27.000,330,11092723,-795,0,1764192446,15146.600054239992,161.81482302000222,50707.90324752 2025-11-26,21:27:28.000,330,11092727,-795,0,1764192447,15146.620263169993,161.80777389000286,50707.91023464001 2025-11-26,21:27:29.000,330,11092751,-795,0,1764192448,15146.626999480002,161.81482302000222,50707.97311872 2025-11-26,21:27:30.000,330,11092690,-795,0,1764192449,15146.613526859997,161.80777389000286,50707.847350560005 2025-11-26,21:27:31.000,330,11092687,-795,0,1764192450,15146.606790550002,161.79367563000415,50707.86831192001 2025-11-26,21:27:32.000,330,11092694,-795,0,1764192451,15146.579845309992,161.77957736999815,50707.88228616 2025-11-26,21:27:33.000,330,11092704,-795,0,1764192452,15146.633735789997,161.75842998000007,50707.81241496 2025-11-26,21:27:34.000,330,11092698,-795,0,1764192453,15146.707835199988,161.76547910999943,50707.85433768 2025-11-26,21:27:35.000,330,11092741,-795,0,1764192454,15146.653944719998,161.75138085000071,50707.798440720006 2025-11-26,21:27:36.000,330,11092719,-795,0,1764192455,15146.707835199988,161.75842998000007,50707.72158240001 2025-11-26,21:27:37.000,330,11092660,-795,0,1764192456,15146.775198299998,161.76547910999943,50707.798440720006 2025-11-26,21:27:38.000,330,11092741,-795,0,1764192457,15146.815616159998,161.72318433000328,50707.80542784 2025-11-26,21:27:39.000,330,11092678,-795,0,1764192458,15146.842561399993,161.74433172000136,50707.756518 2025-11-26,21:27:40.000,330,11092705,-795,0,1764192459,15146.896451879998,161.8007247600035,50707.798440720006 2025-11-26,21:27:41.000,330,11092755,-795,0,1764192460,15146.963814979994,161.76547910999943,50707.78446648 2025-11-26,21:27:42.000,330,11092674,-795,0,1764192461,15146.99076021999,161.8007247600035,50707.79145360001 2025-11-26,21:27:43.000,330,11092731,-795,0,1764192462,15147.004232839994,161.8007247600035,50707.756518 2025-11-26,21:27:44.000,330,11092721,-795,0,1764192463,15147.017705459999,161.82892128000094,50707.79145360001 2025-11-26,21:27:45.000,330,11092734,-795,0,1764192464,15146.99076021999,161.85711779999838,50707.74254376001 2025-11-26,21:27:46.000,330,11092696,-795,0,1764192465,15146.997496529999,161.85711779999838,50707.65869832 2025-11-26,21:27:47.000,330,11092713,-795,0,1764192466,15146.970551289989,161.8994125800018,50707.728569520004 2025-11-26,21:27:48.000,330,11092726,-795,0,1764192467,15146.997496529999,161.87121606000437,50707.73555664 2025-11-26,21:27:49.000,330,11092737,-795,0,1764192468,15147.017705459999,161.90646171000117,50707.78446648 2025-11-26,21:27:50.000,330,11092716,-795,0,1764192469,15147.004232839994,161.87121606000437,50707.798440720006 2025-11-26,21:27:51.000,330,11092747,-795,0,1764192470,15146.950342359989,161.89236345000245,50707.777479360004 2025-11-26,21:27:52.000,330,11092710,-795,0,1764192471,15146.916660809999,161.86416692999774,50707.84036344001 2025-11-26,21:27:53.000,330,11092677,-795,0,1764192472,15146.916660809999,161.87121606000437,50707.85433768 2025-11-26,21:27:54.000,330,11092738,-795,0,1764192473,15146.903188189994,161.8359704100003,50707.84036344001 2025-11-26,21:27:55.000,330,11092724,-795,0,1764192474,15146.869506639989,161.85711779999838,50707.847350560005 2025-11-26,21:27:56.000,330,11092748,-795,0,1764192475,15146.876242949998,161.8359704100003,50707.84036344001 2025-11-26,21:27:57.000,330,11092695,-795,0,1764192476,15146.835825089998,161.8359704100003,50707.80542784 2025-11-26,21:27:58.000,330,11092719,-795,0,1764192477,15146.842561399993,161.8359704100003,50707.99408008 2025-11-26,21:27:59.000,330,11092678,-795,0,1764192478,15146.808879849988,161.81482302000222,50707.917221760006 2025-11-26,21:28:00.000,330,11092749,-795,0,1764192479,15146.795407229998,161.81482302000222,50707.95215736 2025-11-26,21:28:01.000,330,11092720,-795,0,1764192480,15146.849297709989,161.737282590002,50707.95914448001 2025-11-26,21:28:02.000,330,11092680,-795,0,1764192481,15146.829088779989,161.77957736999815,50708.02202856 2025-11-26,21:28:03.000,330,11092697,-795,0,1764192482,15146.802143539993,161.75138085000071,50708.02901568 2025-11-26,21:28:04.000,330,11092665,-795,0,1764192483,15146.808879849988,161.70908607000456,50708.02202856 2025-11-26,21:28:05.000,330,11092682,-795,0,1764192484,15146.754989369998,161.69498780999857,50707.93818312001 2025-11-26,21:28:06.000,330,11092694,-795,0,1764192485,15146.734780439998,161.69498780999857,50707.98709296001 2025-11-26,21:28:07.000,330,11092756,-795,0,1764192486,15146.781934609993,161.69498780999857,50708.03600280001 2025-11-26,21:28:08.000,330,11092731,-795,0,1764192487,15146.802143539993,161.6879386799992,50708.084912640006 2025-11-26,21:28:09.000,330,11092701,-795,0,1764192488,15146.788670919988,161.66679129000113,50708.03600280001 2025-11-26,21:28:10.000,330,11092703,-795,0,1764192489,15146.829088779989,161.6244965099977,50708.133822480006 2025-11-26,21:28:11.000,330,11092727,-795,0,1764192490,15146.856034019998,161.5892508600009,50708.09189976 2025-11-26,21:28:12.000,330,11092706,-795,0,1764192491,15146.903188189994,161.56810347000282,50708.15478384001 2025-11-26,21:28:13.000,330,11092694,-795,0,1764192492,15146.909924499989,161.54695608000475,50708.15478384001 2025-11-26,21:28:14.000,330,11092663,-715,0,1764192493,15146.916660809999,161.53285781999875,50708.10587400001 2025-11-26,21:28:15.000,330,11092705,-795,0,1764192494,15146.950342359989,161.51171043000068,50708.09888688 2025-11-26,21:28:16.000,330,11092704,-795,0,1764192495,15146.997496529999,161.51875956000003,50708.09888688 2025-11-26,21:28:17.000,330,11092737,-795,0,1764192496,15147.037914389999,161.45531738999853,50708.09189976 2025-11-26,21:28:18.000,330,11092699,-795,0,1764192497,15147.105277489994,161.46941565000452,50708.17574520001 2025-11-26,21:28:19.000,330,11092681,-795,0,1764192498,15147.17264058999,161.4623665199979,50708.231642160004 2025-11-26,21:28:20.000,330,11092713,-795,0,1764192499,15147.226531069995,161.46941565000452,50708.18971944 2025-11-26,21:28:21.000,330,11092717,-795,0,1764192500,15147.307366789995,161.44826825999917,50708.2106808 2025-11-26,21:28:22.000,330,11092705,-795,0,1764192501,15147.37472988999,161.41302261000237,50708.182732320005 2025-11-26,21:28:23.000,330,11092692,-795,0,1764192502,15147.455565609991,161.42007174000173,50708.14779672 2025-11-26,21:28:24.000,330,11092708,-795,0,1764192503,15147.495983469991,161.3918752200043,50708.2106808 2025-11-26,21:28:25.000,330,11092673,-795,0,1764192504,15147.556610259991,161.34958044000086,50708.17574520001 2025-11-26,21:28:26.000,330,11092678,-795,0,1764192505,15147.570082879996,161.3284330500028,50708.22465504001 2025-11-26,21:28:27.000,330,11092690,-795,0,1764192506,15147.617237049992,161.30023652999807,50708.19670656 2025-11-26,21:28:28.000,330,11092737,-795,0,1764192507,15147.704809080002,161.2438434900032,50708.19670656 2025-11-26,21:28:29.000,330,11092684,-795,0,1764192508,15147.711545389997,161.25794175000192,50708.20369368001 2025-11-26,21:28:30.000,330,11092716,-795,0,1764192509,15147.731754319997,161.22269609999785,50708.231642160004 2025-11-26,21:28:31.000,330,11092686,-795,0,1764192510,15147.765435870002,161.20154870999977,50708.33644896 2025-11-26,21:28:32.000,330,11092745,-795,0,1764192511,15147.805853730002,161.10991002000083,50708.35741032 2025-11-26,21:28:33.000,330,11092689,-795,0,1764192512,15147.812590039997,161.10991002000083,50708.399333040004 2025-11-26,21:28:34.000,330,11092742,-795,0,1764192513,15147.832798969997,161.08876263000275,50708.35741032 2025-11-26,21:28:35.000,330,11092700,-795,0,1764192514,15147.839535279993,161.06056610999804,50708.27356488001 2025-11-26,21:28:36.000,330,11092717,-795,0,1764192515,15147.846271590002,161.04646784999932,50708.39234592001 2025-11-26,21:28:37.000,330,11092708,-795,0,1764192516,15147.839535279993,161.06761524000467,50708.42728152 2025-11-26,21:28:38.000,330,11092713,-795,0,1764192517,15147.846271590002,161.03941871999996,50708.37138456001 2025-11-26,21:28:39.000,330,11092710,-795,0,1764192518,15147.853007899997,160.9971239400038,50708.3853588 2025-11-26,21:28:40.000,330,11092710,-795,0,1764192519,15147.859744209993,161.01827133000188,50708.37837168 2025-11-26,21:28:41.000,330,11092697,-795,0,1764192520,15147.906898380003,160.9689274199991,50708.469204240006 2025-11-26,21:28:42.000,330,11092740,-795,0,1764192521,15147.873216829998,160.9689274199991,50708.49715272 2025-11-26,21:28:43.000,330,11092745,-795,0,1764192522,15147.819326349992,160.95482916000037,50708.3853588 2025-11-26,21:28:44.000,330,11092729,-795,0,1764192523,15147.866480520002,160.9971239400038,50708.44125576001 2025-11-26,21:28:45.000,330,11092670,-795,0,1764192524,15147.846271590002,160.99007481000444,50708.420294400006 2025-11-26,21:28:46.000,330,11092736,-795,0,1764192525,15147.859744209993,160.99007481000444,50708.39234592001 2025-11-26,21:28:47.000,330,11092750,-795,0,1764192526,15147.866480520002,161.02532046000124,50708.50413984 2025-11-26,21:28:48.000,330,11092702,-795,0,1764192527,15147.846271590002,161.01122220000252,50708.350423200005 2025-11-26,21:28:49.000,330,11092740,-795,0,1764192528,15147.826062660002,161.02532046000124,50708.39234592001 2025-11-26,21:28:50.000,330,11092743,-795,0,1764192529,15147.839535279993,161.02532046000124,50708.567023920004 2025-11-26,21:28:51.000,330,11092734,-635,0,1764192530,15147.819326349992,160.9830256799978,50708.55304968 2025-11-26,21:28:52.000,330,11092722,-795,0,1764192531,15147.839535279993,161.00417307000316,50708.49016560001 2025-11-26,21:28:53.000,330,11092726,-795,0,1764192532,15147.866480520002,160.9971239400038,50708.55304968 2025-11-26,21:28:54.000,330,11092713,-795,0,1764192533,15147.873216829998,160.97597654999845,50708.56003680001 2025-11-26,21:28:55.000,330,11092697,-795,0,1764192534,15147.879953139993,160.9336817700023,50708.57401104 2025-11-26,21:28:56.000,330,11092737,-795,0,1764192535,15147.886689450002,160.91253438000422,50708.48317848 2025-11-26,21:28:57.000,330,11092690,-795,0,1764192536,15147.893425759998,160.8843378599995,50708.51112696001 2025-11-26,21:28:58.000,330,11092726,-795,0,1764192537,15147.906898380003,160.89843611999822,50708.5251012 2025-11-26,21:28:59.000,330,11092694,-795,0,1764192538,15147.913634689998,160.87728873000015,50708.567023920004 2025-11-26,21:29:00.000,330,11092720,-795,0,1764192539,15147.960788859993,160.90548525000486,50708.54606256 2025-11-26,21:29:01.000,330,11092730,-795,0,1764192540,15147.980997789993,160.84204308000335,50708.567023920004 2025-11-26,21:29:02.000,330,11092699,-795,0,1764192541,15147.994470409998,160.820895689998,50708.53907544001 2025-11-26,21:29:03.000,330,11092733,-795,0,1764192542,15148.041624579993,160.79269917000056,50708.567023920004 2025-11-26,21:29:04.000,330,11092750,-795,0,1764192543,15148.082042439994,160.76450265000312,50708.615933760004 2025-11-26,21:29:15.000,330,11092719,-795,0,1764192554,15147.873216829998,160.5882744000046,50708.48317848 2025-11-26,21:29:16.000,330,11092738,-795,0,1764192555,15147.866480520002,160.54597962000116,50708.469204240006 2025-11-26,21:29:17.000,330,11092776,-795,0,1764192556,15147.873216829998,160.55302875000052,50708.54606256 2025-11-26,21:29:18.000,330,11092724,-755,0,1764192557,15147.785644800002,160.50368483999773,50708.53907544001 2025-11-26,21:29:19.000,330,11092727,-795,0,1764192558,15147.799117419992,160.51073397000437,50708.60894664001 2025-11-26,21:29:20.000,330,11092744,-795,0,1764192559,15147.751963249997,160.489586579999,50708.64388224 2025-11-26,21:29:21.000,330,11092738,-795,0,1764192560,15147.738490629992,160.48253744999965,50708.60195952 2025-11-26,21:29:22.000,330,11092705,-795,0,1764192561,15147.738490629992,160.43319354000414,50708.587985280006 2025-11-26,21:29:23.000,330,11092732,-795,0,1764192562,15147.671127529997,160.38384963000135,50708.54606256 2025-11-26,21:29:24.000,330,11092736,-795,0,1764192563,15147.677863839992,160.42614441000478,50708.567023920004 2025-11-26,21:29:25.000,330,11092696,-795,0,1764192564,15147.603764430001,160.36270224000327,50708.49715272 2025-11-26,21:29:26.000,330,11092710,-795,0,1764192565,15147.522928710001,160.29926007000176,50708.469204240006 2025-11-26,21:29:27.000,330,11092736,-795,0,1764192566,15147.455565609991,160.2922109400024,50708.45523 2025-11-26,21:29:28.000,330,11092717,-795,0,1764192567,15147.46230192,160.27106355000433,50708.469204240006 2025-11-26,21:29:29.000,330,11092717,-795,0,1764192568,15147.475774539991,160.23581790000026,50708.49016560001 2025-11-26,21:29:30.000,330,11092740,-795,0,1764192569,15147.46230192,160.22171964000154,50708.43426864 2025-11-26,21:29:31.000,330,11092722,-795,0,1764192570,15147.44209299,160.15122834000067,50708.420294400006 2025-11-26,21:29:32.000,330,11092742,-635,0,1764192571,15147.435356679991,160.17237572999875,50708.49715272 2025-11-26,21:29:33.000,330,11092745,-795,0,1764192572,15147.448829299996,160.11598269000388,50708.51112696001 2025-11-26,21:29:34.000,330,11092729,-795,0,1764192573,15147.448829299996,160.11598269000388,50708.47619136 2025-11-26,21:29:35.000,330,11092736,-715,0,1764192574,15147.40167513,160.05958965000173,50708.47619136 2025-11-26,21:29:36.000,330,11092724,-795,0,1764192575,15147.44209299,160.0313931300043,50708.45523 2025-11-26,21:29:37.000,330,11092703,-795,0,1764192576,15147.37472988999,160.00319660999958,50708.43426864 2025-11-26,21:29:38.000,330,11092713,-795,0,1764192577,15147.388202509996,159.9820492200015,50708.46221712001 2025-11-26,21:29:39.000,330,11092692,-795,0,1764192578,15147.40167513,159.91860705,50708.49016560001 2025-11-26,21:29:40.000,330,11092718,-795,0,1764192579,15147.428620369996,159.9327053099987,50708.49016560001 2025-11-26,21:29:41.000,330,11092705,-795,0,1764192580,15147.388202509996,159.8974596600019,50708.43426864 2025-11-26,21:29:42.000,330,11092701,-795,0,1764192581,15147.40167513,159.86221400999784,50708.48317848 2025-11-26,21:29:43.000,330,11092701,-795,0,1764192582,15147.39493881999,159.8199192300017,50708.448242880004 2025-11-26,21:29:44.000,330,11092731,-795,0,1764192583,15147.42188406,159.82696836000105,50708.39234592001 2025-11-26,21:29:45.000,330,11092726,-795,0,1764192584,15147.40167513,159.7987718400036,50708.399333040004 2025-11-26,21:29:46.000,330,11092768,-795,0,1764192585,15147.40167513,159.7987718400036,50708.37138456001 2025-11-26,21:29:47.000,330,11092711,-795,0,1764192586,15147.428620369996,159.7987718400036,50708.420294400006 2025-11-26,21:29:48.000,330,11092730,-795,0,1764192587,15147.367993579996,159.7846735800049,50708.43426864 2025-11-26,21:29:49.000,330,11092740,-795,0,1764192588,15147.3814662,159.7987718400036,50708.37837168 2025-11-26,21:29:50.000,330,11092709,-795,0,1764192589,15147.347784649995,159.82696836000105,50708.42728152 2025-11-26,21:29:51.000,330,11092709,-795,0,1764192590,15147.327575719995,159.86221400999784,50708.46221712001 2025-11-26,21:29:52.000,330,11092736,-795,0,1764192591,15147.31410309999,159.91155792000063,50708.448242880004 2025-11-26,21:29:53.000,330,11092712,-795,0,1764192592,15147.25347630999,159.96090183000342,50708.50413984 2025-11-26,21:29:54.000,330,11092752,-795,0,1764192593,15147.246739999995,159.99614748000022,50708.55304968 2025-11-26,21:29:55.000,330,11092741,-795,0,1764192594,15147.13895904,159.96795096000278,50708.44125576001 2025-11-26,21:29:56.000,330,11092727,-715,0,1764192595,15147.105277489994,160.01024573999894,50708.448242880004 2025-11-26,21:29:57.000,330,11092746,-795,0,1764192596,15147.085068559994,160.0807370399998,50708.46221712001 2025-11-26,21:29:58.000,330,11092747,-795,0,1764192597,15147.024441769994,160.09483529999852,50708.49016560001 2025-11-26,21:29:59.000,330,11092735,-795,0,1764192598,15146.997496529999,160.11598269000388,50708.51112696001 2025-11-26,21:30:00.000,330,11092735,-795,0,1764192599,15146.936869739999,160.15827747000003,50708.45523 2025-11-26,21:30:01.000,330,11092738,-795,0,1764192600,15146.923397119994,160.1794248599981,50708.518114080005 2025-11-26,21:30:02.000,330,11092780,-795,0,1764192601,15146.876242949998,160.24991615999897,50708.47619136 2025-11-26,21:30:03.000,330,11092704,-795,0,1764192602,15146.842561399993,160.2640144199977,50708.55304968 2025-11-26,21:30:04.000,330,11092719,-795,0,1764192603,15146.862770329994,160.33450571999856,50708.60894664001 2025-11-26,21:30:05.000,330,11092728,-755,0,1764192604,15146.802143539993,160.3908987600007,50708.53208832 2025-11-26,21:30:06.000,330,11092733,-795,0,1764192605,15146.701098889993,160.4402426700035,50708.53208832 2025-11-26,21:30:07.000,330,11092723,-795,0,1764192606,15146.626999480002,160.52483223000308,50708.53208832 2025-11-26,21:30:08.000,330,11092721,-795,0,1764192607,15146.559636379992,160.60942179000267,50708.53907544001 2025-11-26,21:30:09.000,330,11092717,-795,0,1764192608,15146.519218519992,160.65876569999818,50708.53907544001 2025-11-26,21:30:10.000,330,11092714,-795,0,1764192609,15146.431646489997,160.7363061299984,50708.53907544001 2025-11-26,21:30:11.000,330,11092745,-795,0,1764192610,15146.350810769996,160.7856500400012,50708.587985280006 2025-11-26,21:30:12.000,330,11092712,-795,0,1764192611,15146.256502429991,160.87728873000015,50708.587985280006 2025-11-26,21:30:13.000,330,11092756,-795,0,1764192612,15146.15545777999,160.9689274199991,50708.567023920004 2025-11-26,21:30:14.000,330,11092758,-795,0,1764192613,15146.13524884999,161.05351697999868,50708.60894664001 2025-11-26,21:30:15.000,330,11092720,-795,0,1764192614,15146.00052265,161.12400827999954,50708.51112696001 2025-11-26,21:30:16.000,330,11092750,-795,0,1764192615,15145.97357740999,161.20154870999977,50708.58099816001 2025-11-26,21:30:17.000,330,11092669,-795,0,1764192616,15145.946632169995,161.27204001000064,50708.65785648001 2025-11-26,21:30:18.000,330,11092709,-795,0,1764192617,15145.85906014,161.27204001000064,50708.64388224 2025-11-26,21:30:19.000,330,11092718,-795,0,1764192618,15145.845587519994,161.33548218000215,50708.587985280006 2025-11-26,21:30:20.000,330,11092758,-795,0,1764192619,15145.798433349999,161.39892435000365,50708.64388224 2025-11-26,21:30:21.000,330,11092735,-795,0,1764192620,15145.79169703999,161.44826825999917,50708.65785648001 2025-11-26,21:30:22.000,330,11092739,-795,0,1764192621,15145.704125009994,161.44826825999917,50708.685804960005 2025-11-26,21:30:23.000,330,11092738,-795,0,1764192622,15145.643498219993,161.48351391000324,50708.62292088 2025-11-26,21:30:24.000,330,11092746,-795,0,1764192623,15145.656970839998,161.51875956000003,50708.74868904001 2025-11-26,21:30:25.000,330,11092736,-795,0,1764192624,15145.528980949988,161.51875956000003,50708.5251012 2025-11-26,21:30:26.000,330,11092706,-795,0,1764192625,15145.522244639993,161.54695608000475,50708.64388224 2025-11-26,21:30:27.000,330,11092732,-795,0,1764192626,15145.508772019988,161.56810347000282,50708.74170192 2025-11-26,21:30:28.000,330,11092753,-795,0,1764192627,15145.535717259998,161.5892508600009,50708.81157312 2025-11-26,21:30:29.000,330,11092730,-795,0,1764192628,15145.461617849993,161.64564390000305,50708.755676160006 2025-11-26,21:30:30.000,330,11092733,-795,0,1764192629,15145.461617849993,161.65974216000177,50708.77663752001 2025-11-26,21:30:31.000,330,11092770,-795,0,1764192630,15145.468354160002,161.70203693999792,50708.81157312 2025-11-26,21:30:32.000,330,11092747,-795,0,1764192631,15145.434672609998,161.74433172000136,50708.74170192 2025-11-26,21:30:33.000,330,11092753,-795,0,1764192632,15145.400991059993,161.74433172000136,50708.7696504 2025-11-26,21:30:34.000,330,11092705,-795,0,1764192633,15145.387518440002,161.77957736999815,50708.81157312 2025-11-26,21:30:35.000,330,11092729,-795,0,1764192634,15145.320155339992,161.74433172000136,50708.65785648001 2025-11-26,21:30:36.000,330,11092768,-795,0,1764192635,15145.347100580002,161.75842998000007,50708.70676632001 2025-11-26,21:30:37.000,330,11092738,-795,0,1764192636,15145.333627959997,161.75138085000071,50708.734714800004 2025-11-26,21:30:38.000,330,11092759,-795,0,1764192637,15145.340364269992,161.71613520000392,50708.79759888001 2025-11-26,21:30:39.000,330,11092724,-795,0,1764192638,15145.333627959997,161.74433172000136,50708.74868904001 2025-11-26,21:30:40.000,330,11092753,-795,0,1764192639,15145.320155339992,161.6879386799992,50708.77663752001 2025-11-26,21:30:41.000,330,11092738,-795,0,1764192640,15145.293210099997,161.6244965099977,50708.77663752001 2025-11-26,21:30:42.000,330,11092770,-795,0,1764192641,15145.299946409992,161.58220173000154,50708.804586000006 2025-11-26,21:30:43.000,330,11092731,-795,0,1764192642,15145.266264860002,161.5399069499981,50708.755676160006 2025-11-26,21:30:44.000,330,11092742,-795,0,1764192643,15145.239319619992,161.49761217000196,50708.72772768001 2025-11-26,21:30:45.000,330,11092767,-795,0,1764192644,15145.239319619992,161.44826825999917,50708.64388224 2025-11-26,21:30:46.000,330,11092719,-795,0,1764192645,15145.320155339992,161.405973480003,50708.6997792 2025-11-26,21:30:47.000,330,11092746,-795,0,1764192646,15145.360573199992,161.36367869999958,50708.65785648001 2025-11-26,21:30:48.000,330,11092706,-795,0,1764192647,15145.414463679997,161.34958044000086,50708.636895120006 2025-11-26,21:30:49.000,330,11092734,-795,0,1764192648,15145.515508329998,161.3284330500028,50708.62292088 2025-11-26,21:30:50.000,330,11092727,-795,0,1764192649,15145.535717259998,161.30023652999807,50708.587985280006 2025-11-26,21:30:51.000,330,11092709,-795,0,1764192650,15145.636761909998,161.29318739999871,50708.53907544001 2025-11-26,21:30:52.000,330,11092738,-795,0,1764192651,15145.704125009994,161.25794175000192,50708.53208832 2025-11-26,21:30:53.000,330,11092771,-795,0,1764192652,15145.764751799994,161.27204001000064,50708.49715272 2025-11-26,21:30:54.000,330,11092735,-795,0,1764192653,15145.845587519994,161.25794175000192,50708.50413984 2025-11-26,21:30:55.000,330,11092761,-795,0,1764192654,15145.91295061999,161.27908914,50708.43426864 2025-11-26,21:30:56.000,330,11092735,-795,0,1764192655,15146.03420419999,161.28613826999936,50708.43426864 2025-11-26,21:30:57.000,330,11092740,-795,0,1764192656,15146.12177623,161.3284330500028,50708.399333040004 2025-11-26,21:30:58.000,330,11092752,-795,0,1764192657,15146.236293499991,161.35662957000022,50708.37837168 2025-11-26,21:30:59.000,330,11092721,-795,0,1764192658,15146.323865530001,161.39892435000365,50708.41330728001 2025-11-26,21:31:00.000,330,11092742,-795,0,1764192659,15146.478800659992,161.4623665199979,50708.32247472001 2025-11-26,21:31:01.000,330,11092758,-715,0,1764192660,15146.579845309992,161.4905630400026,50708.32247472001 2025-11-26,21:31:02.000,330,11092756,-795,0,1764192661,15146.714571509998,161.53285781999875,50708.301513360006 2025-11-26,21:31:03.000,330,11092789,-795,0,1764192662,15146.849297709989,161.5540052100041,50708.29452624001 2025-11-26,21:31:04.000,330,11092725,-795,0,1764192663,15146.99076021999,161.56810347000282,50708.24561640001 2025-11-26,21:31:05.000,330,11092756,-795,0,1764192664,15147.07833225,161.51171043000068,50708.231642160004 2025-11-26,21:31:06.000,330,11092767,-795,0,1764192665,15147.19958583,161.48351391000324,50708.27356488001 2025-11-26,21:31:07.000,330,11092764,-795,0,1764192666,15147.31410309999,161.4623665199979,50708.20369368001 2025-11-26,21:31:08.000,330,11092769,-795,0,1764192667,15147.388202509996,161.4412191299998,50708.2106808 2025-11-26,21:31:09.000,330,11092775,-795,0,1764192668,15147.455565609991,161.4271208700011,50708.21766792 2025-11-26,21:31:10.000,330,11092802,-795,0,1764192669,15147.536401329991,161.405973480003,50708.18971944 2025-11-26,21:31:11.000,330,11092751,-715,0,1764192670,15147.610500739996,161.41302261000237,50708.16875808 2025-11-26,21:31:12.000,330,11092738,-795,0,1764192671,15147.725018010002,161.4271208700011,50708.11984824 2025-11-26,21:31:13.000,330,11092770,-795,0,1764192672,15147.765435870002,161.46941565000452,50708.17574520001 2025-11-26,21:31:14.000,330,11092716,-795,0,1764192673,15147.765435870002,161.4271208700011,50708.18971944 2025-11-26,21:31:15.000,330,11092742,-795,0,1764192674,15147.718281699992,161.42007174000173,50708.182732320005 2025-11-26,21:31:16.000,330,11092745,-795,0,1764192675,15147.691336459997,161.41302261000237,50708.133822480006 2025-11-26,21:31:17.000,330,11092731,-795,0,1764192676,15147.725018010002,161.38482608999766,50708.133822480006 2025-11-26,21:31:18.000,330,11092721,-795,0,1764192677,15147.597028119992,161.34958044000086,50708.2106808 2025-11-26,21:31:19.000,330,11092775,-795,0,1764192678,15147.529665019996,161.33548218000215,50708.18971944 2025-11-26,21:31:20.000,330,11092778,-635,0,1764192679,15147.448829299996,161.3284330500028,50708.252603520006 2025-11-26,21:31:21.000,330,11092741,-795,0,1764192680,15147.37472988999,161.31433479000407,50708.30850048 2025-11-26,21:31:22.000,330,11092725,-715,0,1764192681,15147.28042155,161.27204001000064,50708.23862928 2025-11-26,21:31:23.000,330,11092730,-795,0,1764192682,15147.19284951999,161.29318739999871,50708.252603520006 2025-11-26,21:31:24.000,330,11092726,-795,0,1764192683,15147.037914389999,161.35662957000022,50708.27356488001 2025-11-26,21:31:25.000,330,11092737,-795,0,1764192684,15146.889715569989,161.3918752200043,50708.24561640001 2025-11-26,21:31:26.000,330,11092750,-795,0,1764192685,15146.869506639989,161.4905630400026,50708.36439744 2025-11-26,21:31:27.000,330,11092735,-795,0,1764192686,15146.728044129988,161.56105434000347,50708.350423200005 2025-11-26,21:31:28.000,330,11092696,-795,0,1764192687,15146.600054239992,161.6879386799992,50708.30850048 2025-11-26,21:31:29.000,330,11092711,-795,0,1764192688,15146.620263169993,161.7725282399988,50708.3154876 2025-11-26,21:31:30.000,330,11092716,-795,0,1764192689,15146.593317929997,161.85006866999902,50708.420294400006 2025-11-26,21:31:31.000,330,11092717,-795,0,1764192690,15146.566372690002,161.94170735999796,50708.39234592001 2025-11-26,21:31:32.000,330,11092703,-795,0,1764192691,15146.586581620002,161.97695301000203,50708.41330728001 2025-11-26,21:31:33.000,330,11092711,-795,0,1764192692,15146.593317929997,162.06859170000098,50708.3853588 2025-11-26,21:31:34.000,330,11092732,-795,0,1764192693,15146.600054239992,162.1461321300012,50708.37138456001 2025-11-26,21:31:35.000,330,11092716,-795,0,1764192694,15146.539427449992,162.17432864999864,50708.30850048 2025-11-26,21:31:36.000,330,11092704,-795,0,1764192695,15146.519218519992,162.27301647000422,50708.32247472001 2025-11-26,21:31:37.000,330,11092727,-795,0,1764192696,15146.458591729992,162.30826212000102,50708.280552000004 2025-11-26,21:31:38.000,330,11092719,-795,0,1764192697,15146.364283390001,162.3928516800006,50708.301513360006 2025-11-26,21:31:39.000,330,11092706,-795,0,1764192698,15146.24302981,162.41399906999868,50708.20369368001 2025-11-26,21:31:40.000,330,11092755,-795,0,1764192699,15146.216084569991,162.47039211000083,50708.26657776 2025-11-26,21:31:41.000,330,11092648,-795,0,1764192700,15146.16219409,162.48449036999955,50708.28753912 2025-11-26,21:31:42.000,330,11092716,-795,0,1764192701,15146.11503991999,162.5056377600049,50708.399333040004 2025-11-26,21:31:43.000,330,11092740,-795,0,1764192702,15146.04094051,162.5056377600049,50708.36439744 2025-11-26,21:31:44.000,330,11092712,-795,0,1764192703,15145.96010479,162.41399906999868,50708.420294400006 2025-11-26,21:31:45.000,330,11092698,-795,0,1764192704,15145.805169659994,162.30121299000166,50708.252603520006 2025-11-26,21:31:46.000,330,11092716,-795,0,1764192705,15145.737806559999,162.2448199499995,50708.32946184 2025-11-26,21:31:47.000,330,11092737,-795,0,1764192706,15145.704125009994,162.2095743000027,50708.43426864 2025-11-26,21:31:48.000,330,11092744,-795,0,1764192707,15145.670443459989,162.16727951999928,50708.43426864 2025-11-26,21:31:49.000,330,11092690,-795,0,1764192708,15145.704125009994,162.11793561000377,50708.56003680001 2025-11-26,21:31:50.000,330,11092673,-795,0,1764192709,15145.737806559999,162.07564083000034,50708.57401104 2025-11-26,21:31:51.000,330,11092684,-795,0,1764192710,15145.690652389989,162.05449344000226,50708.60894664001 2025-11-26,21:31:52.000,330,11092682,-795,0,1764192711,15145.677179769998,162.06859170000098,50708.65785648001 2025-11-26,21:31:53.000,330,11092699,-795,0,1764192712,15145.616552979998,161.94170735999796,50708.62990800001 2025-11-26,21:31:54.000,330,11092704,-795,0,1764192713,15145.549189879988,161.85006866999902,50708.69279208 2025-11-26,21:31:55.000,330,11092725,-795,0,1764192714,15145.400991059993,161.6244965099977,50708.64388224 2025-11-26,21:31:56.000,330,11092683,-795,0,1764192715,15145.333627959997,161.41302261000237,50708.69279208 2025-11-26,21:31:57.000,330,11092670,-795,0,1764192716,15145.306682720002,161.1804013200017,50708.755676160006 2025-11-26,21:31:58.000,330,11092681,-795,0,1764192717,15145.340364269992,160.95482916000037,50708.77663752001 2025-11-26,21:31:59.000,330,11092704,-795,0,1764192718,15145.394254749997,160.79269917000056,50708.79061176 2025-11-26,21:32:00.000,330,11092695,-795,0,1764192719,15145.508772019988,160.7222078699997,50708.79759888001 2025-11-26,21:32:01.000,330,11092709,-795,0,1764192720,15145.636761909998,160.65171656999883,50708.7696504 2025-11-26,21:32:02.000,330,11092711,-795,0,1764192721,15145.798433349999,160.6869622200029,50708.79759888001 2025-11-26,21:32:03.000,330,11092741,-795,0,1764192722,15145.886005379994,160.70106048000162,50708.74170192 2025-11-26,21:32:04.000,330,11092730,-795,0,1764192723,15145.966841099995,160.77155178000248,50708.79061176 2025-11-26,21:32:05.000,330,11092781,-795,0,1764192724,15145.97357740999,160.820895689998,50708.60894664001 2025-11-26,21:32:06.000,330,11092722,-795,0,1764192725,15145.98031372,160.8490922100027,50708.62292088 2025-11-26,21:32:07.000,330,11092728,-795,0,1764192726,15145.91968693,160.91253438000422,50708.67881784001 2025-11-26,21:32:08.000,330,11092726,-795,0,1764192727,15145.906214309995,161.00417307000316,50708.69279208 2025-11-26,21:32:09.000,330,11092711,-795,0,1764192728,15145.764751799994,161.08876263000275,50708.67881784001 2025-11-26,21:32:10.000,330,11092742,-795,0,1764192729,15145.663707149994,161.2156469699985,50708.6648436 2025-11-26,21:32:11.000,330,11092735,-795,0,1764192730,15145.555926189998,161.43417000000045,50708.65086936 2025-11-26,21:32:12.000,330,11092710,-795,0,1764192731,15145.421199989993,161.65974216000177,50708.67881784001 2025-11-26,21:32:13.000,330,11092702,-795,0,1764192732,15145.320155339992,161.87121606000437,50708.62990800001 2025-11-26,21:32:14.000,330,11092705,-795,0,1764192733,15145.212374379997,161.9981004000001,50708.65785648001 2025-11-26,21:32:15.000,330,11092761,-795,0,1764192734,15145.097857109991,162.12498474000313,50708.58099816001 2025-11-26,21:32:16.000,330,11092704,-795,0,1764192735,15145.171956519996,162.20252517000336,50708.65785648001 2025-11-26,21:32:17.000,330,11092728,-795,0,1764192736,15145.192165449997,162.18842691000464,50708.636895120006 2025-11-26,21:32:18.000,330,11092709,-795,0,1764192737,15145.239319619992,162.18842691000464,50708.77663752001 2025-11-26,21:32:19.000,330,11092729,-795,0,1764192738,15145.340364269992,162.11793561000377,50708.70676632001 2025-11-26,21:32:20.000,330,11092723,-795,0,1764192739,15145.475090469998,162.06154257000162,50708.72772768001 2025-11-26,21:32:21.000,330,11092719,-795,0,1764192740,15145.603080359993,161.95580562000396,50708.6648436 2025-11-26,21:32:22.000,330,11092720,-795,0,1764192741,15145.731070249989,161.95580562000396,50708.6997792 2025-11-26,21:32:23.000,330,11092717,-795,0,1764192742,15145.83885121,161.92760909999924,50708.67183072 2025-11-26,21:32:24.000,330,11092698,-795,0,1764192743,15146.05441312999,161.90646171000117,50708.71375344 2025-11-26,21:32:25.000,330,11092698,-795,0,1764192744,15146.14198516,161.8994125800018,50708.62292088 2025-11-26,21:32:26.000,330,11092650,-795,0,1764192745,15146.276711359991,161.81482302000222,50708.518114080005 2025-11-26,21:32:27.000,330,11092728,-795,0,1764192746,15146.458591729992,161.77957736999815,50708.60894664001 2025-11-26,21:32:28.000,330,11092698,-795,0,1764192747,15146.626999480002,161.6879386799992,50708.5949724 2025-11-26,21:32:29.000,330,11092731,-795,0,1764192748,15146.687626270003,161.58220173000154,50708.67881784001 2025-11-26,21:32:30.000,330,11092730,-795,0,1764192749,15146.761725679993,161.47646478000388,50708.615933760004 2025-11-26,21:32:31.000,330,11092725,-795,0,1764192750,15146.815616159998,161.33548218000215,50708.685804960005 2025-11-26,21:32:32.000,330,11092728,-795,0,1764192751,15146.829088779989,161.20859783999913,50708.6997792 2025-11-26,21:32:33.000,330,11092712,-795,0,1764192752,15146.856034019998,161.11695915000018,50708.74170192 2025-11-26,21:32:34.000,330,11092732,-795,0,1764192753,15146.896451879998,160.95482916000037,50708.82554736001 2025-11-26,21:32:35.000,330,11092727,-795,0,1764192754,15146.835825089998,160.85614134000207,50708.72772768001 2025-11-26,21:32:36.000,330,11092696,-795,0,1764192755,15146.761725679993,160.67991309000354,50708.6997792 2025-11-26,21:32:37.000,330,11092692,-795,0,1764192756,15146.734780439998,160.56712700999924,50708.77663752001 2025-11-26,21:32:38.000,330,11092706,-715,0,1764192757,15146.680889959993,160.42614441000478,50708.783624640004 2025-11-26,21:32:39.000,330,11092730,-795,0,1764192758,15146.653944719998,160.28516181000305,50708.84650872001 2025-11-26,21:32:40.000,330,11092706,-795,0,1764192759,15146.586581620002,160.20057225000346,50708.79061176 2025-11-26,21:32:41.000,330,11092757,-795,0,1764192760,15146.525954830002,160.10893356000452,50708.923367040006 2025-11-26,21:32:42.000,330,11092751,-795,0,1764192761,15146.384492320001,160.0172948699983,50708.9093928 2025-11-26,21:32:43.000,330,11092719,-795,0,1764192762,15146.236293499991,160.01024573999894,50708.8395216 2025-11-26,21:32:44.000,330,11092710,-795,0,1764192763,15146.16219409,159.96795096000278,50708.86048296 2025-11-26,21:32:45.000,330,11092737,-795,0,1764192764,15146.027467889995,159.93975443999807,50708.783624640004 2025-11-26,21:32:46.000,330,11092719,-795,0,1764192765,15145.966841099995,159.91860705,50708.93035416 2025-11-26,21:32:47.000,330,11092715,-795,0,1764192766,15145.91968693,159.86926314000448,50709.00022536 2025-11-26,21:32:48.000,330,11092721,-795,0,1764192767,15145.845587519994,159.8340174900004,50708.93734128 2025-11-26,21:32:49.000,330,11092689,-795,0,1764192768,15145.798433349999,159.82696836000105,50708.95830264 2025-11-26,21:32:50.000,330,11092685,-795,0,1764192769,15145.825378589994,159.81287010000233,50708.923367040006 2025-11-26,21:32:51.000,330,11092719,-795,0,1764192770,15145.818642279999,159.84106661999976,50708.89541856001 2025-11-26,21:32:52.000,330,11092768,-795,0,1764192771,15145.805169659994,159.8340174900004,50708.902405680004 2025-11-26,21:32:53.000,330,11092725,-795,0,1764192772,15145.798433349999,159.84106661999976,50708.979264 2025-11-26,21:32:54.000,330,11092698,-795,0,1764192773,15145.81190596999,159.84811574999912,50708.972276880006 2025-11-26,21:32:55.000,330,11092721,-795,0,1764192774,15145.778224419999,159.85516487999848,50708.902405680004 2025-11-26,21:32:56.000,330,11092671,-795,0,1764192775,15145.758015489999,159.92565617999935,50708.8395216 2025-11-26,21:32:57.000,330,11092728,-795,0,1764192776,15145.91295061999,159.91155792000063,50708.91637992001 2025-11-26,21:32:58.000,330,11092724,-795,0,1764192777,15146.007258959995,159.9468035700047,50708.923367040006 2025-11-26,21:32:59.000,330,11092725,-795,0,1764192778,15146.05441312999,159.9468035700047,50708.88144432 2025-11-26,21:33:00.000,330,11092688,-795,0,1764192779,15146.19587563999,159.96795096000278,50708.83253448 2025-11-26,21:33:01.000,330,11092699,-795,0,1764192780,15146.330601839996,159.9327053099987,50708.76266328 2025-11-26,21:33:02.000,330,11092719,-795,0,1764192781,15146.445119110002,159.92565617999935,50708.74868904001 2025-11-26,21:33:03.000,330,11092716,-795,0,1764192782,15146.626999480002,159.91860705,50708.67881784001 2025-11-26,21:33:04.000,330,11092716,-795,0,1764192783,15146.775198299998,159.86221400999784,50708.71375344 2025-11-26,21:33:05.000,330,11092767,-795,0,1764192784,15146.903188189994,159.80582097000297,50708.62292088 2025-11-26,21:33:06.000,330,11092714,-795,0,1764192785,15147.05812332,159.76352618999954,50708.57401104 2025-11-26,21:33:07.000,330,11092704,-795,0,1764192786,15147.246739999995,159.70713315000467,50708.67183072 2025-11-26,21:33:08.000,330,11092743,-795,0,1764192787,15147.475774539991,159.60844532999909,50708.615933760004 2025-11-26,21:33:09.000,330,11092714,-795,0,1764192788,15147.630709669997,159.4886101200027,50708.5949724 2025-11-26,21:33:10.000,330,11092712,-795,0,1764192789,15147.731754319997,159.35467665000033,50708.53208832 2025-11-26,21:33:11.000,330,11092749,-795,0,1764192790,15147.812590039997,159.2136940499986,50708.5949724 2025-11-26,21:33:12.000,330,11092736,-795,0,1764192791,15147.893425759998,159.02336754000135,50708.48317848 2025-11-26,21:33:13.000,330,11092730,-795,0,1764192792,15147.987734099988,158.87533581000025,50708.567023920004 2025-11-26,21:33:14.000,330,11092721,-795,0,1764192793,15148.048360889989,158.69910756000172,50708.615933760004 2025-11-26,21:33:15.000,330,11092764,-795,0,1764192794,15148.034888269998,158.5369775700019,50708.518114080005 2025-11-26,21:33:16.000,330,11092712,-795,0,1764192795,15148.122460299994,158.33255279999867,50708.47619136 2025-11-26,21:33:17.000,330,11092706,-795,0,1764192796,15148.162878159994,158.1915702000042,50708.615933760004 2025-11-26,21:33:18.000,330,11092738,-795,0,1764192797,15148.25045018999,158.0294402100044,50708.60894664001 2025-11-26,21:33:19.000,330,11092740,-795,0,1764192798,15148.27739543,157.9166541300001,50708.64388224 2025-11-26,21:33:20.000,330,11092737,-795,0,1764192799,15148.35149483999,157.8320645700005,50708.64388224 2025-11-26,21:33:21.000,330,11092772,-795,0,1764192800,15148.4592758,157.74042588000157,50708.70676632001 2025-11-26,21:33:22.000,330,11092720,-795,0,1764192801,15148.51990259,157.6699345800007,50708.74170192 2025-11-26,21:33:23.000,330,11092739,-795,0,1764192802,15148.61421092999,157.59944327999983,50708.65086936 2025-11-26,21:33:24.000,330,11092753,-795,0,1764192803,15148.674837719991,157.55714850000368,50708.69279208 2025-11-26,21:33:25.000,330,11092716,-795,0,1764192804,15148.762409750001,157.4725589400041,50708.6997792 2025-11-26,21:33:26.000,330,11092736,-795,0,1764192805,15148.769146059996,157.4232150300013,50708.72772768001 2025-11-26,21:33:27.000,330,11092750,-795,0,1764192806,15148.735464509991,157.3879693800045,50708.65086936 2025-11-26,21:33:28.000,330,11092739,-795,0,1764192807,15148.695046649991,157.34567460000108,50708.67881784001 2025-11-26,21:33:29.000,330,11092752,-795,0,1764192808,15148.627683549996,157.31042895000428,50708.67183072 2025-11-26,21:33:30.000,330,11092741,-795,0,1764192809,15148.56032045,157.31747808000364,50708.755676160006 2025-11-26,21:33:31.000,330,11092747,-795,0,1764192810,15148.43906687,157.2399376500034,50708.70676632001 2025-11-26,21:33:32.000,330,11092699,-795,0,1764192811,15148.43233055999,157.19764286999998,50708.79759888001 2025-11-26,21:33:33.000,330,11092706,-795,0,1764192812,15148.405385319995,157.2117411299987,50708.81157312 2025-11-26,21:33:34.000,330,11092728,-795,0,1764192813,15148.35149483999,157.19059374000062,50708.734714800004 2025-11-26,21:33:35.000,330,11092734,-795,0,1764192814,15148.27065911999,157.14829896000447,50708.70676632001 2025-11-26,21:33:36.000,330,11092758,-795,0,1764192815,15148.27739543,157.09895505000168,50708.69279208 2025-11-26,21:33:37.000,330,11092733,-795,0,1764192816,15148.25045018999,157.05666026999825,50708.70676632001 2025-11-26,21:33:38.000,330,11092717,-795,0,1764192817,15148.31107697999,156.99321810000401,50708.685804960005 2025-11-26,21:33:39.000,330,11092740,-795,0,1764192818,15148.37844008,157.00026723000337,50708.734714800004 2025-11-26,21:33:40.000,330,11092738,-795,0,1764192819,15148.405385319995,156.97911983999802,50708.64388224 2025-11-26,21:33:41.000,330,11092729,-795,0,1764192820,15148.486221039995,156.97207070999866,50708.6997792 2025-11-26,21:33:42.000,330,11092716,-795,0,1764192821,15148.567056759995,157.0284637500008,50708.734714800004 2025-11-26,21:33:43.000,330,11092758,-795,0,1764192822,15148.61421092999,157.0284637500008,50708.6648436 2025-11-26,21:33:44.000,330,11092765,-795,0,1764192823,15148.6613651,157.08485679000296,50708.685804960005 2025-11-26,21:33:45.000,330,11092748,-795,0,1764192824,15148.647892479996,157.1271515699991,50708.62990800001 2025-11-26,21:33:46.000,330,11092753,-795,0,1764192825,15148.695046649991,157.19764286999998,50708.62292088 2025-11-26,21:33:47.000,330,11092737,-795,0,1764192826,15148.721991890001,157.2610850400015,50708.60195952 2025-11-26,21:33:48.000,330,11092773,-795,0,1764192827,15148.728728199996,157.34567460000108,50708.58099816001 2025-11-26,21:33:49.000,330,11092781,-795,0,1764192828,15148.782618680001,157.43026416000066,50708.70676632001 2025-11-26,21:33:50.000,330,11092756,-795,0,1764192829,15148.755673439991,157.47960807000345,50708.734714800004 2025-11-26,21:33:51.000,330,11092753,-795,0,1764192830,15148.721991890001,157.5712467600024,50708.636895120006 2025-11-26,21:33:52.000,330,11092759,-795,0,1764192831,15148.715255579991,157.59944327999983,50708.734714800004 2025-11-26,21:33:53.000,330,11092744,-795,0,1764192832,15148.674837719991,157.65583632000198,50708.74868904001 2025-11-26,21:33:54.000,330,11092747,-795,0,1764192833,15148.607474619996,157.74042588000157,50708.783624640004 2025-11-26,21:33:55.000,330,11092749,-795,0,1764192834,15148.56032045,157.78272065999772,50708.70676632001 2025-11-26,21:33:56.000,330,11092748,-795,0,1764192835,15148.53337520999,157.82501544000115,50708.783624640004 2025-11-26,21:33:57.000,330,11092715,-795,0,1764192836,15148.47274841999,157.92370325999946,50708.82554736001 2025-11-26,21:33:58.000,330,11092731,-795,0,1764192837,15148.43906687,157.95894891000353,50708.86048296 2025-11-26,21:33:59.000,330,11092769,-795,0,1764192838,15148.35149483999,158.00124368999968,50708.902405680004 2025-11-26,21:34:00.000,330,11092762,-795,0,1764192839,15148.27739543,158.0153419499984,50708.95830264 2025-11-26,21:34:01.000,330,11092749,-795,0,1764192840,15148.169614469989,158.0294402100044,50709.00721248 2025-11-26,21:34:02.000,330,11092749,-795,0,1764192841,15148.088778749989,158.03648934000375,50709.021186720005 2025-11-26,21:34:03.000,330,11092726,-795,0,1764192842,15147.900162069993,158.00124368999968,50709.00022536 2025-11-26,21:34:04.000,330,11092746,-795,0,1764192843,15147.812590039997,157.9800963000016,50709.06310944001 2025-11-26,21:34:05.000,330,11092781,-795,0,1764192844,15147.610500739996,157.88845761000266,50709.05612232 2025-11-26,21:34:06.000,330,11092754,-795,0,1764192845,15147.543137640001,157.89550674000202,50709.09804504 2025-11-26,21:34:07.000,330,11092745,-795,0,1764192846,15147.502719780001,157.86026108999795,50709.14695488 2025-11-26,21:34:08.000,330,11092767,-795,0,1764192847,15147.509456089996,157.81091718000243,50709.20285184 2025-11-26,21:34:09.000,330,11092747,-795,0,1764192848,15147.502719780001,157.8179663100018,50709.188877600005 2025-11-26,21:34:10.000,330,11092737,-795,0,1764192849,15147.522928710001,157.78272065999772,50709.17490336 2025-11-26,21:34:11.000,330,11092748,-795,0,1764192850,15147.516192399991,157.768622399999,50709.17490336 2025-11-26,21:34:12.000,330,11092717,-795,0,1764192851,15147.495983469991,157.78976979000436,50709.23080032001 2025-11-26,21:34:13.000,330,11092702,-795,0,1764192852,15147.489247159996,157.8320645700005,50709.24477456 2025-11-26,21:34:14.000,330,11092736,-795,0,1764192853,15147.509456089996,157.89550674000202,50709.27971016001 2025-11-26,21:34:15.000,330,11092721,-795,0,1764192854,15147.489247159996,157.95189978000417,50709.17490336 2025-11-26,21:34:16.000,330,11092741,-795,0,1764192855,15147.495983469991,158.0787841199999,50709.16092912001 2025-11-26,21:34:17.000,330,11092767,-795,0,1764192856,15147.475774539991,158.12107890000334,50709.16092912001 2025-11-26,21:34:18.000,330,11092755,-795,0,1764192857,15147.455565609991,158.2620614999978,50709.16092912001 2025-11-26,21:34:19.000,330,11092728,-795,0,1764192858,15147.428620369996,158.30435628000123,50709.16092912001 2025-11-26,21:34:20.000,330,11092695,-795,0,1764192859,15147.435356679991,158.43124062000425,50709.20983896001 2025-11-26,21:34:21.000,330,11092697,-795,0,1764192860,15147.469038229996,158.5228793100032,50709.25176168001 2025-11-26,21:34:22.000,330,11092732,-795,0,1764192861,15147.46230192,158.62861626000085,50709.34259424 2025-11-26,21:34:23.000,330,11092728,-795,0,1764192862,15147.428620369996,158.7484514700045,50709.2238132 2025-11-26,21:34:24.000,330,11092718,-795,0,1764192863,15147.44209299,158.8682866800009,50709.237787440004 2025-11-26,21:34:25.000,330,11092722,-795,0,1764192864,15147.428620369996,158.9951710200039,50709.13298064001 2025-11-26,21:34:26.000,330,11092737,-795,0,1764192865,15147.469038229996,159.14320274999773,50709.13298064001 2025-11-26,21:34:27.000,330,11092730,-795,0,1764192866,15147.3814662,159.31238187000417,50709.07708368 2025-11-26,21:34:28.000,330,11092712,-795,0,1764192867,15147.509456089996,159.50975751000078,50709.19586472 2025-11-26,21:34:29.000,330,11092729,-795,0,1764192868,15147.529665019996,159.69303488999867,50709.20285184 2025-11-26,21:34:30.000,330,11092748,-795,0,1764192869,15147.570082879996,159.8199192300017,50709.2238132 2025-11-26,21:34:31.000,330,11092754,-795,0,1764192870,15147.556610259991,159.98909835000086,50709.27272304 2025-11-26,21:34:32.000,330,11092752,-795,0,1764192871,15147.570082879996,160.10188442999788,50709.34259424 2025-11-26,21:34:33.000,330,11092755,-795,0,1764192872,15147.583555500001,160.21467051000218,50709.307658640006 2025-11-26,21:34:34.000,330,11092742,-795,0,1764192873,15147.576819189992,160.30630920000112,50709.2936844 2025-11-26,21:34:35.000,330,11092733,-795,0,1764192874,15147.522928710001,160.38384963000135,50709.26573592 2025-11-26,21:34:36.000,330,11092734,-795,0,1764192875,15147.495983469991,160.40499701999943,50709.25176168001 2025-11-26,21:34:37.000,330,11092749,-795,0,1764192876,15147.39493881999,160.43319354000414,50709.32163288 2025-11-26,21:34:38.000,330,11092764,-795,0,1764192877,15147.327575719995,160.3908987600007,50709.27971016001 2025-11-26,21:34:39.000,330,11092718,-795,0,1764192878,15147.1793769,160.36975137000263,50709.34958136001 2025-11-26,21:34:40.000,330,11092757,-795,0,1764192879,15146.99076021999,160.33450571999856,50709.34958136001 2025-11-26,21:34:41.000,330,11092750,-795,0,1764192880,15146.835825089998,160.27106355000433,50709.37752984001 2025-11-26,21:34:42.000,330,11092771,-795,0,1764192881,15146.640472099993,160.23581790000026,50709.46137528 2025-11-26,21:34:43.000,330,11092709,-795,0,1764192882,15146.431646489997,160.1653265999994,50709.49631088001 2025-11-26,21:34:44.000,330,11092707,-795,0,1764192883,15146.24302981,160.1653265999994,50709.51727224001 2025-11-26,21:34:45.000,330,11092755,-795,0,1764192884,15146.05441312999,160.18647399000474,50709.454388160004 2025-11-26,21:34:46.000,330,11092722,-795,0,1764192885,15145.946632169995,160.22171964000154,50709.46137528 2025-11-26,21:34:47.000,330,11092720,-795,0,1764192886,15145.845587519994,160.27106355000433,50709.573169200004 2025-11-26,21:34:48.000,330,11092748,-795,0,1764192887,15145.81190596999,160.3274565899992,50709.622079040004 2025-11-26,21:34:49.000,330,11092750,-795,0,1764192888,15145.77148810999,160.4402426700035,50709.71291160001 2025-11-26,21:34:50.000,330,11092756,-795,0,1764192889,15145.737806559999,160.51778310000373,50709.70592448 2025-11-26,21:34:51.000,330,11092760,-795,0,1764192890,15145.751279179989,160.6235200500014,50709.594130560006 2025-11-26,21:34:52.000,330,11092772,-795,0,1764192891,15145.731070249989,160.7222078699997,50709.58015632 2025-11-26,21:34:53.000,330,11092713,-715,0,1764192892,15145.751279179989,160.82794482000463,50709.56618208001 2025-11-26,21:34:54.000,330,11092720,-795,0,1764192893,15145.825378589994,160.85614134000207,50709.51727224001 2025-11-26,21:34:55.000,330,11092721,-795,0,1764192894,15145.89274168999,160.9336817700023,50709.44041392 2025-11-26,21:34:56.000,330,11092696,-795,0,1764192895,15146.01399526999,160.9971239400038,50709.46137528 2025-11-26,21:34:57.000,330,11092713,-795,0,1764192896,15146.16219409,160.99007481000444,50709.503298 2025-11-26,21:34:58.000,330,11092717,-795,0,1764192897,15146.269975049996,161.00417307000316,50709.4334268 2025-11-26,21:34:59.000,330,11092739,-795,0,1764192898,15146.391228629996,161.00417307000316,50709.454388160004 2025-11-26,21:35:00.000,330,11092717,-795,0,1764192899,15146.525954830002,161.01827133000188,50709.34958136001 2025-11-26,21:35:01.000,330,11092739,-795,0,1764192900,15146.734780439998,161.00417307000316,50709.32163288 2025-11-26,21:35:02.000,330,11092787,-795,0,1764192901,15146.862770329994,161.04646784999932,50709.32163288 2025-11-26,21:35:03.000,330,11092748,-795,0,1764192902,15146.963814979994,161.0323695900006,50709.356568480005 2025-11-26,21:35:04.000,330,11092739,-795,0,1764192903,15147.004232839994,160.9971239400038,50709.286697280004 2025-11-26,21:35:05.000,330,11092727,-795,0,1764192904,15146.997496529999,160.9689274199991,50709.16791624 2025-11-26,21:35:06.000,330,11092763,-795,0,1764192905,15146.943606049994,160.94073090000165,50709.16791624 2025-11-26,21:35:07.000,330,11092751,-795,0,1764192906,15147.004232839994,160.91958351000358,50709.258748800006 2025-11-26,21:35:08.000,330,11092752,-795,0,1764192907,15146.930133429989,160.91958351000358,50709.26573592 2025-11-26,21:35:09.000,330,11092777,-795,0,1764192908,15146.903188189994,160.89138698999886,50709.20285184 2025-11-26,21:35:10.000,330,11092726,-795,0,1764192909,15146.903188189994,160.91958351000358,50709.18189048001 2025-11-26,21:35:11.000,330,11092739,-795,0,1764192910,15146.909924499989,160.86319047000143,50709.19586472 2025-11-26,21:35:12.000,330,11092763,-795,0,1764192911,15146.889715569989,160.8702396000008,50709.21682608 2025-11-26,21:35:13.000,330,11092716,-795,0,1764192912,15146.849297709989,160.9336817700023,50709.20285184 2025-11-26,21:35:14.000,330,11092759,-795,0,1764192913,15146.842561399993,160.90548525000486,50709.16791624 2025-11-26,21:35:15.000,330,11092732,-795,0,1764192914,15146.754989369998,160.8702396000008,50709.13298064001 2025-11-26,21:35:16.000,330,11092756,-795,0,1764192915,15146.674153649998,160.86319047000143,50709.237787440004 2025-11-26,21:35:17.000,330,11092735,-795,0,1764192916,15146.633735789997,160.86319047000143,50709.24477456 2025-11-26,21:35:18.000,330,11092755,-795,0,1764192917,15146.485536970002,160.85614134000207,50709.25176168001 2025-11-26,21:35:19.000,330,11092764,-795,0,1764192918,15146.465328040002,160.82794482000463,50709.23080032001 2025-11-26,21:35:20.000,330,11092764,-795,0,1764192919,15146.397964939992,160.7856500400012,50709.286697280004 2025-11-26,21:35:21.000,330,11092774,-795,0,1764192920,15146.350810769996,160.75745352000376,50709.33560712 2025-11-26,21:35:22.000,330,11092760,-795,0,1764192921,15146.296920289991,160.74335525999777,50709.34958136001 2025-11-26,21:35:23.000,330,11092698,-795,0,1764192922,15146.276711359991,160.7504043900044,50709.32163288 2025-11-26,21:35:24.000,330,11092760,-795,0,1764192923,15146.28344767,160.76450265000312,50709.39849120001 2025-11-26,21:35:25.000,330,11092727,-795,0,1764192924,15146.24302981,160.79269917000056,50709.23080032001 2025-11-26,21:35:26.000,330,11092790,-795,0,1764192925,15146.229557189996,160.8702396000008,50709.34259424 2025-11-26,21:35:27.000,330,11092731,-795,0,1764192926,15146.22282088,160.9336817700023,50709.3635556 2025-11-26,21:35:28.000,330,11092750,-795,0,1764192927,15146.22282088,161.03941871999996,50709.41945256001 2025-11-26,21:35:29.000,330,11092757,-795,0,1764192928,15146.209348259996,161.10991002000083,50709.33560712 2025-11-26,21:35:30.000,330,11092759,-795,0,1764192929,15146.168930399996,161.1451556700049,50709.39150408 2025-11-26,21:35:31.000,330,11092705,-795,0,1764192930,15146.216084569991,161.22269609999785,50709.38451696 2025-11-26,21:35:32.000,330,11092720,-795,0,1764192931,15146.189139329996,161.2156469699985,50709.27971016001 2025-11-26,21:35:33.000,330,11092723,-795,0,1764192932,15146.229557189996,161.25089262000256,50709.33560712 2025-11-26,21:35:34.000,330,11092750,-795,0,1764192933,15146.249766119996,161.22974523000448,50709.286697280004 2025-11-26,21:35:35.000,330,11092765,-795,0,1764192934,15146.249766119996,161.1451556700049,50709.17490336 2025-11-26,21:35:36.000,330,11092758,-795,0,1764192935,15146.357547079991,161.0958117600021,50709.17490336 2025-11-26,21:35:37.000,330,11092722,-795,0,1764192936,15146.559636379992,161.01122220000252,50709.20285184 2025-11-26,21:35:38.000,330,11092733,-795,0,1764192937,15146.748253059988,160.94073090000165,50709.2238132 2025-11-26,21:35:39.000,330,11092781,-795,0,1764192938,15146.997496529999,160.84204308000335,50709.07708368 2025-11-26,21:35:40.000,330,11092721,-795,0,1764192939,15147.25347630999,160.79974829999992,50709.09804504 2025-11-26,21:35:41.000,330,11092710,-795,0,1764192940,15147.543137640001,160.7504043900044,50709.05612232 2025-11-26,21:35:42.000,330,11092735,-795,0,1764192941,15147.765435870002,160.71515874000033,50709.00022536 2025-11-26,21:35:43.000,330,11092718,-795,0,1764192942,15147.994470409998,160.70106048000162,50708.951315520004 2025-11-26,21:35:44.000,330,11092729,-795,0,1764192943,15148.25045018999,160.70106048000162,50708.87445720001 2025-11-26,21:35:45.000,330,11092711,-755,0,1764192944,15148.37844008,160.67286396000418,50708.76266328 2025-11-26,21:35:46.000,330,11092766,-795,0,1764192945,15148.526638899995,160.69401135000226,50708.84650872001 2025-11-26,21:35:47.000,330,11092746,-795,0,1764192946,15148.6613651,160.67991309000354,50708.88144432 2025-11-26,21:35:48.000,330,11092715,-795,0,1764192947,15148.695046649991,160.74335525999777,50708.89541856001 2025-11-26,21:35:49.000,330,11092787,-795,0,1764192948,15148.688310339996,160.76450265000312,50708.8395216 2025-11-26,21:35:50.000,330,11092766,-795,0,1764192949,15148.647892479996,160.79269917000056,50708.88144432 2025-11-26,21:35:51.000,330,11092739,-795,0,1764192950,15148.567056759995,160.820895689998,50708.88144432 2025-11-26,21:35:52.000,330,11092710,-795,0,1764192951,15148.486221039995,160.86319047000143,50708.88144432 2025-11-26,21:35:53.000,330,11092717,-795,0,1764192952,15148.385176389995,160.92663264000294,50708.94432840001 2025-11-26,21:35:54.000,330,11092727,-795,0,1764192953,15148.21003232999,160.96187828999973,50708.9093928 2025-11-26,21:35:55.000,330,11092725,-795,0,1764192954,15148.068569819989,160.9830256799978,50708.8395216 2025-11-26,21:35:56.000,330,11092695,-795,0,1764192955,15147.927107309988,161.00417307000316,50708.979264 2025-11-26,21:35:57.000,330,11092718,-795,0,1764192956,15147.785644800002,161.00417307000316,50709.021186720005 2025-11-26,21:35:58.000,330,11092728,-795,0,1764192957,15147.698072769992,160.9971239400038,50709.11201928001 2025-11-26,21:35:59.000,330,11092769,-795,0,1764192958,15147.597028119992,160.94073090000165,50709.14695488 2025-11-26,21:36:00.000,330,11092724,-795,0,1764192959,15147.455565609991,161.0323695900006,50709.16092912001 2025-11-26,21:36:01.000,330,11092747,-795,0,1764192960,15147.33431202999,161.0323695900006,50709.27272304 2025-11-26,21:36:02.000,330,11092743,-795,0,1764192961,15147.21979476,161.06761524000467,50709.27971016001 2025-11-26,21:36:03.000,330,11092735,-795,0,1764192962,15147.11875011,161.05351697999868,50709.2238132 2025-11-26,21:36:04.000,330,11092726,-795,0,1764192963,15147.044650699994,161.07466437000403,50709.25176168001 2025-11-26,21:36:05.000,330,11092724,-795,0,1764192964,15146.936869739999,161.01122220000252,50709.258748800006 2025-11-26,21:36:06.000,330,11092748,-795,0,1764192965,15146.862770329994,161.0323695900006,50709.32163288 2025-11-26,21:36:07.000,330,11092764,-795,0,1764192966,15146.768461989988,160.9689274199991,50709.38451696 2025-11-26,21:36:08.000,330,11092725,-795,0,1764192967,15146.694362579998,160.97597654999845,50709.39150408 2025-11-26,21:36:09.000,330,11092740,-795,0,1764192968,15146.573108999997,160.85614134000207,50709.426439680006 2025-11-26,21:36:10.000,330,11092772,-795,0,1764192969,15146.472064349997,160.79974829999992,50709.4334268 2025-11-26,21:36:11.000,330,11092721,-795,0,1764192970,15146.418173869992,160.74335525999777,50709.39849120001 2025-11-26,21:36:12.000,330,11092727,-795,0,1764192971,15146.364283390001,160.67286396000418,50709.46137528 2025-11-26,21:36:13.000,330,11092726,-795,0,1764192972,15146.377756009992,160.5741761399986,50709.48233664 2025-11-26,21:36:14.000,330,11092731,-795,0,1764192973,15146.404701250001,160.48253744999965,50709.454388160004 2025-11-26,21:36:15.000,330,11092743,-795,0,1764192974,15146.438382799992,160.38384963000135,50709.33560712 2025-11-26,21:36:16.000,330,11092727,-795,0,1764192975,15146.573108999997,160.2781126800037,50709.38451696 2025-11-26,21:36:17.000,330,11092737,-795,0,1764192976,15146.734780439998,160.20762138000282,50709.37752984001 2025-11-26,21:36:18.000,330,11092715,-795,0,1764192977,15146.909924499989,160.15122834000067,50709.38451696 2025-11-26,21:36:19.000,330,11092754,-795,0,1764192978,15147.09180486999,160.0172948699983,50709.30067152001 2025-11-26,21:36:20.000,330,11092728,-795,0,1764192979,15147.25347630999,159.99614748000022,50709.25176168001 2025-11-26,21:36:21.000,330,11092767,-795,0,1764192980,15147.408411439996,159.9820492200015,50709.23080032001 2025-11-26,21:36:22.000,330,11092719,-795,0,1764192981,15147.543137640001,159.9327053099987,50709.139967760006 2025-11-26,21:36:23.000,330,11092758,-795,0,1764192982,15147.731754319997,159.95385270000406,50709.10503216 2025-11-26,21:36:24.000,330,11092747,-795,0,1764192983,15147.859744209993,159.93975443999807,50709.06310944001 2025-11-26,21:36:25.000,330,11092720,-795,0,1764192984,15147.920370999993,159.9468035700047,50708.99323824001 2025-11-26,21:36:26.000,330,11092736,-795,0,1764192985,15147.967525169988,159.95385270000406,50709.01419960001 2025-11-26,21:36:27.000,330,11092733,-795,0,1764192986,15147.994470409998,159.9327053099987,50708.972276880006 2025-11-26,21:36:28.000,330,11092729,-795,0,1764192987,15148.034888269998,159.96795096000278,50709.021186720005 2025-11-26,21:36:29.000,330,11092751,-795,0,1764192988,15148.021415649993,159.9468035700047,50708.94432840001 2025-11-26,21:36:30.000,330,11092718,-795,0,1764192989,15147.974261479998,159.9327053099987,50708.902405680004 2025-11-26,21:36:31.000,330,11092756,-795,0,1764192990,15147.940579929993,159.9468035700047,50708.923367040006 2025-11-26,21:36:32.000,330,11092719,-795,0,1764192991,15147.846271590002,159.96090183000342,50708.923367040006 2025-11-26,21:36:33.000,330,11092736,-795,0,1764192992,15147.778908489992,159.96090183000342,50709.00022536 2025-11-26,21:36:34.000,330,11092728,-795,0,1764192993,15147.677863839992,159.98909835000086,50709.01419960001 2025-11-26,21:36:35.000,330,11092741,-795,0,1764192994,15147.516192399991,159.97500009000214,50708.91637992001 2025-11-26,21:36:36.000,330,11092768,-795,0,1764192995,15147.388202509996,159.96090183000342,50708.93035416 2025-11-26,21:36:37.000,330,11092699,-795,0,1764192996,15147.31410309999,159.91155792000063,50709.02817384 2025-11-26,21:36:38.000,330,11092747,-795,0,1764192997,15147.186113209995,159.8199192300017,50709.021186720005 2025-11-26,21:36:39.000,330,11092750,-795,0,1764192998,15147.05138700999,159.70713315000467,50709.119006400004 2025-11-26,21:36:40.000,330,11092730,-795,0,1764192999,15146.950342359989,159.6718875000006,50709.09804504 2025-11-26,21:36:41.000,330,11092759,-795,0,1764193000,15146.869506639989,159.56615055000293,50709.16092912001 2025-11-26,21:36:42.000,330,11092724,-795,0,1764193001,15146.795407229998,159.50975751000078,50709.14695488 2025-11-26,21:36:43.000,330,11092763,-795,0,1764193002,15146.721307819993,159.44631533999927,50709.139967760006 2025-11-26,21:36:44.000,330,11092726,-795,0,1764193003,15146.714571509998,159.41106969000248,50709.258748800006 2025-11-26,21:36:45.000,330,11092758,-795,0,1764193004,15146.680889959993,159.4251679500012,50709.188877600005 2025-11-26,21:36:46.000,330,11092755,-795,0,1764193005,15146.660681029993,159.4886101200027,50709.27272304 2025-11-26,21:36:47.000,330,11092753,-795,0,1764193006,15146.694362579998,159.5520522900042,50709.21682608 2025-11-26,21:36:48.000,330,11092726,-795,0,1764193007,15146.781934609993,159.5731996800023,50709.25176168001 2025-11-26,21:36:49.000,330,11092728,-795,0,1764193008,15146.822352469993,159.60844532999909,50709.2238132 2025-11-26,21:36:50.000,330,11092734,-795,0,1764193009,15146.822352469993,159.62959272000444,50709.12599352 2025-11-26,21:36:51.000,330,11092771,-755,0,1764193010,15146.882979259994,159.60844532999909,50709.08407080001 2025-11-26,21:36:52.000,330,11092732,-795,0,1764193011,15146.916660809999,159.62959272000444,50709.0491352 2025-11-26,21:36:53.000,330,11092805,-795,0,1764193012,15146.997496529999,159.61549445999844,50709.06310944001 2025-11-26,21:36:54.000,330,11092763,-795,0,1764193013,15147.024441769994,159.61549445999844,50709.0491352 2025-11-26,21:36:55.000,330,11092767,-795,0,1764193014,15147.07159593999,159.55910142000357,50708.98625112 2025-11-26,21:36:56.000,330,11092743,-795,0,1764193015,15147.145695349995,159.5520522900042,50708.93734128 2025-11-26,21:36:57.000,330,11092717,-795,0,1764193016,15147.24000369,159.5238557699995,50708.86747008 2025-11-26,21:36:58.000,330,11092749,-795,0,1764193017,15147.388202509996,159.4886101200027,50708.89541856001 2025-11-26,21:36:59.000,330,11092725,-795,0,1764193018,15147.448829299996,159.460413599998,50708.81856024 2025-11-26,21:37:00.000,330,11092766,-795,0,1764193019,15147.469038229996,159.41811882000184,50708.83253448 2025-11-26,21:37:01.000,330,11092736,-795,0,1764193020,15147.536401329991,159.36877490999905,50708.79759888001 2025-11-26,21:37:02.000,330,11092681,-795,0,1764193021,15147.570082879996,159.36877490999905,50708.7696504 2025-11-26,21:37:03.000,330,11092756,-795,0,1764193022,15147.590291809996,159.35467665000033,50708.72074056 2025-11-26,21:37:04.000,330,11092731,-795,0,1764193023,15147.590291809996,159.33352926000225,50708.74170192 2025-11-26,21:37:05.000,330,11092750,-795,0,1764193024,15147.576819189992,159.33352926000225,50708.60894664001 2025-11-26,21:37:06.000,330,11092739,-795,0,1764193025,15147.543137640001,159.31238187000417,50708.72074056 2025-11-26,21:37:07.000,330,11092772,-795,0,1764193026,15147.495983469991,159.31238187000417,50708.685804960005 2025-11-26,21:37:08.000,330,11092753,-795,0,1764193027,15147.42188406,159.28418534999946,50708.65785648001 2025-11-26,21:37:09.000,330,11092733,-795,0,1764193028,15147.35452095999,159.3264801300029,50708.67183072 2025-11-26,21:37:10.000,330,11092745,-795,0,1764193029,15147.28042155,159.31238187000417,50708.636895120006 2025-11-26,21:37:11.000,330,11092755,-795,0,1764193030,15147.186113209995,159.2771362200001,50708.62292088 2025-11-26,21:37:12.000,330,11092704,-795,0,1764193031,15147.13895904,159.26303796000138,50708.60894664001 2025-11-26,21:37:13.000,330,11092712,-795,0,1764193032,15147.037914389999,159.23484144000395,50708.64388224 2025-11-26,21:37:14.000,330,11092753,-795,0,1764193033,15146.977287599999,159.23484144000395,50708.74868904001 2025-11-26,21:37:15.000,330,11092749,-795,0,1764193034,15146.889715569989,159.20664491999923,50708.65086936 2025-11-26,21:37:16.000,330,11092747,-795,0,1764193035,15146.815616159998,159.19959578999988,50708.7696504 2025-11-26,21:37:17.000,330,11092726,-795,0,1764193036,15146.761725679993,159.19254666000052,50708.755676160006 2025-11-26,21:37:18.000,330,11092711,-795,0,1764193037,15146.660681029993,159.16435014000308,50708.72772768001 2025-11-26,21:37:19.000,330,11092730,-795,0,1764193038,15146.566372690002,159.13615361999837,50708.77663752001 2025-11-26,21:37:20.000,330,11092734,-795,0,1764193039,15146.478800659992,159.15730101000372,50708.86048296 2025-11-26,21:37:21.000,330,11092774,-795,0,1764193040,15146.357547079991,159.129104489999,50708.88144432 2025-11-26,21:37:22.000,330,11092756,-795,0,1764193041,15146.24302981,159.15025188000436,50708.8395216 2025-11-26,21:37:23.000,330,11092784,-795,0,1764193042,15146.108303609995,159.13615361999837,50708.86747008 2025-11-26,21:37:24.000,330,11092757,-795,0,1764193043,15146.04094051,159.14320274999773,50708.88144432 2025-11-26,21:37:25.000,330,11092720,-795,0,1764193044,15145.946632169995,159.17139927000244,50708.783624640004 2025-11-26,21:37:26.000,330,11092759,-795,0,1764193045,15145.83885121,159.17139927000244,50708.70676632001 2025-11-26,21:37:27.000,330,11092743,-795,0,1764193046,15145.825378589994,159.17139927000244,50708.804586000006 2025-11-26,21:37:28.000,330,11092752,-795,0,1764193047,15145.778224419999,159.1784484000018,50708.83253448 2025-11-26,21:37:29.000,330,11092752,-795,0,1764193048,15145.77148810999,159.16435014000308,50708.86048296 2025-11-26,21:37:30.000,330,11092744,-795,0,1764193049,15145.784960729994,159.15730101000372,50708.93734128 2025-11-26,21:37:31.000,330,11092724,-795,0,1764193050,15145.805169659994,159.129104489999,50708.87445720001 2025-11-26,21:37:32.000,330,11092711,-795,0,1764193051,15145.865796449994,159.17139927000244,50708.93734128 2025-11-26,21:37:33.000,330,11092772,-795,0,1764193052,15145.91295061999,159.1784484000018,50708.89541856001 2025-11-26,21:37:34.000,330,11092770,-795,0,1764193053,15145.97357740999,159.1784484000018,50708.853495840005 2025-11-26,21:37:35.000,330,11092756,-795,0,1764193054,15145.95336847999,159.16435014000308,50708.81856024 2025-11-26,21:37:36.000,330,11092753,-795,0,1764193055,15146.01399526999,159.19254666000052,50708.86048296 2025-11-26,21:37:37.000,330,11092736,-795,0,1764193056,15146.02073158,159.17139927000244,50708.74170192 2025-11-26,21:37:38.000,330,11092733,-795,0,1764193057,15146.067885749995,159.16435014000308,50708.6997792 2025-11-26,21:37:39.000,330,11092707,-795,0,1764193058,15146.08135837,159.15730101000372,50708.6648436 2025-11-26,21:37:40.000,330,11092699,-795,0,1764193059,15146.09483098999,159.10795710000093,50708.57401104 2025-11-26,21:37:41.000,330,11092701,-795,0,1764193060,15146.08135837,159.1150062300003,50708.62990800001 2025-11-26,21:37:42.000,330,11092734,-795,0,1764193061,15146.1015673,159.0938588400022,50708.56003680001 2025-11-26,21:37:43.000,330,11092732,-795,0,1764193062,15146.1015673,159.05156405999878,50708.5251012 2025-11-26,21:37:44.000,330,11092712,-795,0,1764193063,15146.108303609995,159.05156405999878,50708.48317848 2025-11-26,21:37:45.000,330,11092730,-795,0,1764193064,15146.088094679995,159.04451492999942,50708.40632016 2025-11-26,21:37:46.000,330,11092684,-795,0,1764193065,15146.09483098999,159.0304166700007,50708.42728152 2025-11-26,21:37:47.000,330,11092779,-795,0,1764193066,15146.128512539995,159.00222015000327,50708.49715272 2025-11-26,21:37:48.000,330,11092718,-795,0,1764193067,15146.148721469996,158.98107275999791,50708.48317848 2025-11-26,21:37:49.000,330,11092763,-795,0,1764193068,15146.08135837,158.98812189000455,50708.45523 2025-11-26,21:37:50.000,330,11092700,-795,0,1764193069,15146.1015673,158.97402362999856,50708.45523 2025-11-26,21:37:51.000,330,11092700,-795,0,1764193070,15146.05441312999,159.00222015000327,50708.44125576001 2025-11-26,21:37:52.000,330,11092750,-795,0,1764193071,15146.04094051,159.016318410002,50708.50413984 2025-11-26,21:37:53.000,330,11092738,-795,0,1764193072,15146.01399526999,159.05156405999878,50708.49715272 2025-11-26,21:37:54.000,330,11092712,-795,0,1764193073,15145.966841099995,159.06566232000478,50708.47619136 2025-11-26,21:37:55.000,330,11092735,-795,0,1764193074,15145.886005379994,159.07271145000414,50708.40632016 2025-11-26,21:37:56.000,330,11092703,-795,0,1764193075,15145.825378589994,159.0797605800035,50708.40632016 2025-11-26,21:37:57.000,330,11092778,-795,0,1764193076,15145.764751799994,159.04451492999942,50708.48317848 2025-11-26,21:37:58.000,330,11092678,-795,0,1764193077,15145.690652389989,159.05156405999878,50708.51112696001 2025-11-26,21:37:59.000,330,11092700,-795,0,1764193078,15145.623289289993,159.03746580000006,50708.5251012 2025-11-26,21:38:00.000,330,11092680,-795,0,1764193079,15145.596344049998,158.98812189000455,50708.55304968 2025-11-26,21:38:01.000,330,11092722,-795,0,1764193080,15145.582871429993,159.00926928000263,50708.60195952 2025-11-26,21:38:02.000,330,11092723,-795,0,1764193081,15145.528980949988,159.03746580000006,50708.64388224 2025-11-26,21:38:03.000,330,11092720,-795,0,1764193082,15145.508772019988,159.0938588400022,50708.58099816001 2025-11-26,21:38:04.000,330,11092745,-795,0,1764193083,15145.468354160002,159.10795710000093,50708.60195952 2025-11-26,21:38:05.000,330,11092719,-795,0,1764193084,15145.434672609998,159.15025188000436,50708.587985280006 2025-11-26,21:38:06.000,330,11092728,-795,0,1764193085,15145.380782129992,159.18549753000116,50708.57401104 2025-11-26,21:38:07.000,330,11092737,-795,0,1764193086,15145.353836889997,159.19959578999988,50708.567023920004 2025-11-26,21:38:08.000,330,11092705,-715,0,1764193087,15145.387518440002,159.24893970000267,50708.67183072 2025-11-26,21:38:09.000,330,11092682,-795,0,1764193088,15145.421199989993,159.23484144000395,50708.74868904001 2025-11-26,21:38:10.000,330,11092734,-795,0,1764193089,15145.421199989993,159.26303796000138,50708.65086936 2025-11-26,21:38:11.000,330,11092743,-795,0,1764193090,15145.427936300002,159.26303796000138,50708.70676632001 2025-11-26,21:38:12.000,330,11092804,-795,0,1764193091,15145.475090469998,159.25598883000202,50708.6997792 2025-11-26,21:38:13.000,330,11092757,-795,0,1764193092,15145.448145230002,159.24893970000267,50708.6648436 2025-11-26,21:38:14.000,330,11092716,-795,0,1764193093,15145.481826779993,159.2418905700033,50708.64388224 2025-11-26,21:38:15.000,330,11092712,-795,0,1764193094,15145.502035709993,159.23484144000395,50708.50413984 2025-11-26,21:38:16.000,330,11092718,-795,0,1764193095,15145.569398809988,159.27008709000074,50708.49715272 2025-11-26,21:38:17.000,330,11092733,-795,0,1764193096,15145.650234529989,159.2136940499986,50708.49715272 2025-11-26,21:38:18.000,330,11092699,-795,0,1764193097,15145.724333939994,159.24893970000267,50708.518114080005 2025-11-26,21:38:19.000,330,11092750,-795,0,1764193098,15145.737806559999,159.2771362200001,50708.399333040004 2025-11-26,21:38:20.000,330,11092719,-795,0,1764193099,15145.85232382999,159.2771362200001,50708.37138456001 2025-11-26,21:38:21.000,330,11092727,-795,0,1764193100,15145.91968693,159.31238187000417,50708.47619136 2025-11-26,21:38:22.000,330,11092749,-795,0,1764193101,15145.97357740999,159.34762752000097,50708.32946184 2025-11-26,21:38:23.000,330,11092709,-795,0,1764193102,15146.02073158,159.3617257799997,50708.3853588 2025-11-26,21:38:24.000,330,11092697,-795,0,1764193103,15146.09483098999,159.40402056000312,50708.41330728001 2025-11-26,21:38:25.000,330,11092706,-795,0,1764193104,15146.07462205999,159.40402056000312,50708.28753912 2025-11-26,21:38:26.000,330,11092704,-795,0,1764193105,15146.1015673,159.41106969000248,50708.34343608001 2025-11-26,21:38:27.000,330,11092725,-795,0,1764193106,15146.067885749995,159.43221708000056,50708.399333040004 2025-11-26,21:38:28.000,330,11092732,-635,0,1764193107,15146.14198516,159.46746273000463,50708.3154876 2025-11-26,21:38:29.000,330,11092723,-795,0,1764193108,15146.09483098999,159.43221708000056,50708.35741032 2025-11-26,21:38:30.000,330,11092674,-795,0,1764193109,15146.1015673,159.43221708000056,50708.37138456001 2025-11-26,21:38:31.000,330,11092687,-675,0,1764193110,15146.08135837,159.41106969000248,50708.41330728001 2025-11-26,21:38:32.000,330,11092735,-795,0,1764193111,15146.03420419999,159.41106969000248,50708.40632016 2025-11-26,21:38:33.000,330,11092767,-755,0,1764193112,15146.04094051,159.4251679500012,50708.35741032 2025-11-26,21:38:34.000,330,11092720,-795,0,1764193113,15146.03420419999,159.41106969000248,50708.40632016 2025-11-26,21:38:35.000,330,11092708,-795,0,1764193114,15145.93315954999,159.44631533999927,50708.33644896 2025-11-26,21:38:36.000,330,11092721,-795,0,1764193115,15145.93315954999,159.43926620999991,50708.3853588 2025-11-26,21:38:37.000,330,11092698,-795,0,1764193116,15145.899478,159.39697143000376,50708.420294400006 2025-11-26,21:38:38.000,330,11092642,-795,0,1764193117,15145.798433349999,159.41811882000184,50708.448242880004 2025-11-26,21:38:39.000,330,11092749,-795,0,1764193118,15145.717597629999,159.3758240399984,50708.420294400006 2025-11-26,21:38:40.000,330,11092714,-795,0,1764193119,15145.683916079994,159.34762752000097,50708.51112696001 2025-11-26,21:38:41.000,330,11092739,-795,0,1764193120,15145.630025599989,159.34762752000097,50708.53907544001 2025-11-26,21:38:42.000,330,11092723,-795,0,1764193121,15145.596344049998,159.33352926000225,50708.62990800001 2025-11-26,21:38:43.000,330,11092695,-795,0,1764193122,15145.542453569993,159.34762752000097,50708.64388224 2025-11-26,21:38:44.000,330,11092753,-795,0,1764193123,15145.495299399998,159.35467665000033,50708.70676632001 2025-11-26,21:38:45.000,330,11092719,-795,0,1764193124,15145.427936300002,159.3617257799997,50708.60894664001 2025-11-26,21:38:46.000,330,11092738,-795,0,1764193125,15145.454881539998,159.34762752000097,50708.62990800001 2025-11-26,21:38:47.000,330,11092730,-795,0,1764193126,15145.454881539998,159.38287316999777,50708.734714800004 2025-11-26,21:38:48.000,330,11092731,-795,0,1764193127,15145.427936300002,159.39697143000376,50708.71375344 2025-11-26,21:38:49.000,330,11092703,-795,0,1764193128,15145.400991059993,159.39697143000376,50708.71375344 2025-11-26,21:38:50.000,330,11092725,-795,0,1764193129,15145.367309510002,159.38287316999777,50708.72772768001 2025-11-26,21:38:51.000,330,11092777,-795,0,1764193130,15145.353836889997,159.38287316999777,50708.71375344 2025-11-26,21:38:52.000,330,11092751,-795,0,1764193131,15145.347100580002,159.35467665000033,50708.755676160006 2025-11-26,21:38:53.000,330,11092716,-795,0,1764193132,15145.340364269992,159.39697143000376,50708.755676160006 2025-11-26,21:38:54.000,330,11092705,-795,0,1764193133,15145.380782129992,159.39697143000376,50708.81157312 2025-11-26,21:38:55.000,330,11092731,-795,0,1764193134,15145.340364269992,159.43221708000056,50708.69279208 2025-11-26,21:38:56.000,330,11092723,-795,0,1764193135,15145.367309510002,159.4886101200027,50708.69279208 2025-11-26,21:38:57.000,330,11092765,-795,0,1764193136,15145.448145230002,159.5238557699995,50708.79061176 2025-11-26,21:38:58.000,330,11092729,-795,0,1764193137,15145.461617849993,159.54500316000485,50708.72772768001 2025-11-26,21:38:59.000,330,11092730,-795,0,1764193138,15145.488563089988,159.61549445999844,50708.6997792 2025-11-26,21:39:00.000,330,11092720,-795,0,1764193139,15145.542453569993,159.60139619999973,50708.71375344 2025-11-26,21:39:01.000,330,11092726,-755,0,1764193140,15145.576135119998,159.65074011000252,50708.6997792 2025-11-26,21:39:02.000,330,11092725,-715,0,1764193141,15145.589607739988,159.70713315000467,50708.65785648001 2025-11-26,21:39:03.000,330,11092751,-795,0,1764193142,15145.603080359993,159.74942793000082,50708.62990800001 2025-11-26,21:39:04.000,330,11092703,-795,0,1764193143,15145.609816669989,159.8199192300017,50708.67183072 2025-11-26,21:39:05.000,330,11092722,-795,0,1764193144,15145.549189879988,159.87631227000384,50708.65785648001 2025-11-26,21:39:06.000,330,11092763,-795,0,1764193145,15145.555926189998,159.91155792000063,50708.60894664001 2025-11-26,21:39:07.000,330,11092724,-795,0,1764193146,15145.623289289993,159.9468035700047,50708.71375344 2025-11-26,21:39:08.000,330,11092727,-795,0,1764193147,15145.609816669989,159.96795096000278,50708.77663752001 2025-11-26,21:39:09.000,330,11092712,-795,0,1764193148,15145.596344049998,159.99614748000022,50708.755676160006 2025-11-26,21:39:10.000,330,11092724,-755,0,1764193149,15145.555926189998,160.00319660999958,50708.734714800004 2025-11-26,21:39:11.000,330,11092709,-795,0,1764193150,15145.468354160002,160.0172948699983,50708.685804960005 2025-11-26,21:39:12.000,330,11092762,-795,0,1764193151,15145.454881539998,160.01024573999894,50708.72772768001 2025-11-26,21:39:13.000,330,11092745,-795,0,1764193152,15145.380782129992,160.03844226000365,50708.76266328 2025-11-26,21:39:14.000,330,11092714,-795,0,1764193153,15145.347100580002,160.0172948699983,50708.76266328 2025-11-26,21:39:15.000,330,11092732,-795,0,1764193154,15145.232583309997,159.99614748000022,50708.6997792 2025-11-26,21:39:16.000,330,11092670,-795,0,1764193155,15145.171956519996,159.98909835000086,50708.734714800004 2025-11-26,21:39:17.000,330,11092701,-795,0,1764193156,15145.158483899992,159.96090183000342,50708.923367040006 2025-11-26,21:39:18.000,330,11092741,-795,0,1764193157,15145.192165449997,159.97500009000214,50708.94432840001 2025-11-26,21:39:19.000,330,11092733,-795,0,1764193158,15145.118066039991,159.96090183000342,50708.96528976001 2025-11-26,21:39:20.000,330,11092729,-795,0,1764193159,15145.070911869996,159.95385270000406,50708.902405680004 2025-11-26,21:39:21.000,330,11092742,-795,0,1764193160,15145.050702939996,159.93975443999807,50708.94432840001 2025-11-26,21:39:22.000,330,11092747,-795,0,1764193161,15145.037230319991,159.91155792000063,50708.972276880006 2025-11-26,21:39:23.000,330,11092746,-795,0,1764193162,15144.99681245999,159.92565617999935,50708.972276880006 2025-11-26,21:39:24.000,330,11092714,-795,0,1764193163,15145.010285079996,159.92565617999935,50708.923367040006 2025-11-26,21:39:25.000,330,11092753,-795,0,1764193164,15144.99681245999,159.8974596600019,50708.98625112 2025-11-26,21:39:26.000,330,11092739,-795,0,1764193165,15145.017021389991,159.85516487999848,50708.99323824001 2025-11-26,21:39:27.000,330,11092774,-795,0,1764193166,15145.04396663,159.8199192300017,50708.972276880006 2025-11-26,21:39:28.000,330,11092746,-795,0,1764193167,15145.070911869996,159.84811574999912,50709.00721248 2025-11-26,21:39:29.000,330,11092749,-795,0,1764193168,15145.131538659996,159.85516487999848,50709.04214808001 2025-11-26,21:39:30.000,330,11092728,-795,0,1764193169,15145.225847000002,159.8340174900004,50709.05612232 2025-11-26,21:39:31.000,330,11092724,-795,0,1764193170,15145.246055930002,159.82696836000105,50709.07708368 2025-11-26,21:39:32.000,330,11092725,-795,0,1764193171,15145.320155339992,159.81287010000233,50709.021186720005 2025-11-26,21:39:33.000,330,11092698,-795,0,1764193172,15145.353836889997,159.81287010000233,50709.01419960001 2025-11-26,21:39:34.000,330,11092724,-795,0,1764193173,15145.407727370002,159.7846735800049,50708.951315520004 2025-11-26,21:39:35.000,330,11092739,-795,0,1764193174,15145.441408919993,159.76352618999954,50708.86747008 2025-11-26,21:39:36.000,330,11092734,-795,0,1764193175,15145.475090469998,159.77762444999826,50708.83253448 2025-11-26,21:39:37.000,330,11092743,-795,0,1764193176,15145.555926189998,159.7705753199989,50708.91637992001 2025-11-26,21:39:38.000,330,11092770,-795,0,1764193177,15145.663707149994,159.7846735800049,50708.89541856001 2025-11-26,21:39:39.000,330,11092720,-795,0,1764193178,15145.704125009994,159.82696836000105,50708.87445720001 2025-11-26,21:39:40.000,330,11092699,-795,0,1764193179,15145.724333939994,159.85516487999848,50708.79759888001 2025-11-26,21:39:41.000,330,11092740,-795,0,1764193180,15145.764751799994,159.85516487999848,50708.755676160006 2025-11-26,21:39:42.000,330,11092746,-795,0,1764193181,15145.845587519994,159.86221400999784,50708.79061176 2025-11-26,21:39:43.000,330,11092761,-795,0,1764193182,15145.865796449994,159.90450879000127,50708.685804960005 2025-11-26,21:39:44.000,330,11092729,-795,0,1764193183,15145.899478,159.95385270000406,50708.685804960005 2025-11-26,21:39:45.000,330,11092740,-795,0,1764193184,15145.87926907,160.0313931300043,50708.62292088 2025-11-26,21:39:46.000,330,11092738,-795,0,1764193185,15145.899478,160.03844226000365,50708.685804960005 2025-11-26,21:39:47.000,330,11092730,-795,0,1764193186,15145.87926907,160.08778616999916,50708.65086936 2025-11-26,21:39:48.000,330,11092759,-795,0,1764193187,15145.926423239995,160.11598269000388,50708.70676632001 2025-11-26,21:39:49.000,330,11092722,-795,0,1764193188,15145.906214309995,160.17237572999875,50708.70676632001 2025-11-26,21:39:50.000,330,11092733,-795,0,1764193189,15145.906214309995,160.23581790000026,50708.72074056 2025-11-26,21:39:51.000,330,11092741,-795,0,1764193190,15145.825378589994,160.27106355000433,50708.62990800001 2025-11-26,21:39:52.000,330,11092728,-795,0,1764193191,15145.805169659994,160.34860398000455,50708.64388224 2025-11-26,21:39:53.000,330,11092748,-795,0,1764193192,15145.825378589994,160.40499701999943,50708.6648436 2025-11-26,21:39:54.000,330,11092767,-795,0,1764193193,15145.744542869994,160.45434093000222,50708.62292088 2025-11-26,21:39:55.000,330,11092742,-795,0,1764193194,15145.710861319989,160.48253744999965,50708.53208832 2025-11-26,21:39:56.000,330,11092722,-795,0,1764193195,15145.683916079994,160.5389304900018,50708.57401104 2025-11-26,21:39:57.000,330,11092716,-795,0,1764193196,15145.690652389989,160.55302875000052,50708.54606256 2025-11-26,21:39:58.000,330,11092747,-795,0,1764193197,15145.656970839998,160.6376183100001,50708.615933760004 2025-11-26,21:39:59.000,330,11092755,-795,0,1764193198,15145.616552979998,160.66581483000482,50708.67183072 2025-11-26,21:40:00.000,330,11092702,-795,0,1764193199,15145.562662499993,160.72925699999905,50708.65785648001 2025-11-26,21:40:01.000,330,11092731,-795,0,1764193200,15145.576135119998,160.71515874000033,50708.65086936 2025-11-26,21:40:02.000,330,11092743,-795,0,1764193201,15145.562662499993,160.7504043900044,50708.6648436 2025-11-26,21:40:03.000,330,11092749,-795,0,1764193202,15145.535717259998,160.7856500400012,50708.60894664001 2025-11-26,21:40:04.000,330,11092805,-795,0,1764193203,15145.522244639993,160.79974829999992,50708.67183072 2025-11-26,21:40:05.000,330,11092744,-795,0,1764193204,15145.502035709993,160.7856500400012,50708.58099816001 2025-11-26,21:40:06.000,330,11092734,-755,0,1764193205,15145.475090469998,160.79269917000056,50708.56003680001 2025-11-26,21:40:07.000,330,11092736,-795,0,1764193206,15145.522244639993,160.79269917000056,50708.56003680001 2025-11-26,21:40:08.000,330,11092717,-795,0,1764193207,15145.542453569993,160.7856500400012,50708.64388224 2025-11-26,21:40:09.000,330,11092752,-795,0,1764193208,15145.549189879988,160.820895689998,50708.615933760004 2025-11-26,21:40:10.000,330,11092747,-795,0,1764193209,15145.569398809988,160.834993950004,50708.636895120006 2025-11-26,21:40:11.000,330,11092750,-795,0,1764193210,15145.589607739988,160.7856500400012,50708.58099816001 2025-11-26,21:40:12.000,330,11092747,-795,0,1764193211,15145.609816669989,160.86319047000143,50708.5949724 2025-11-26,21:40:13.000,330,11092764,-795,0,1764193212,15145.576135119998,160.86319047000143,50708.60894664001 2025-11-26,21:40:14.000,330,11092717,-795,0,1764193213,15145.549189879988,160.820895689998,50708.54606256 2025-11-26,21:40:15.000,330,11092753,-795,0,1764193214,15145.495299399998,160.82794482000463,50708.46221712001 2025-11-26,21:40:16.000,330,11092768,-795,0,1764193215,15145.488563089988,160.81384655999864,50708.48317848 2025-11-26,21:40:17.000,330,11092698,-795,0,1764193216,15145.488563089988,160.79269917000056,50708.448242880004 2025-11-26,21:40:18.000,330,11092789,-795,0,1764193217,15145.508772019988,160.7856500400012,50708.42728152 2025-11-26,21:40:19.000,330,11092738,-795,0,1764193218,15145.434672609998,160.7504043900044,50708.41330728001 2025-11-26,21:40:20.000,330,11092718,-795,0,1764193219,15145.461617849993,160.7363061299984,50708.3853588 2025-11-26,21:40:21.000,330,11092716,-795,0,1764193220,15145.475090469998,160.6869622200029,50708.35741032 2025-11-26,21:40:22.000,330,11092736,-795,0,1764193221,15145.441408919993,160.71515874000033,50708.35741032 2025-11-26,21:40:23.000,330,11092733,-595,0,1764193222,15145.441408919993,160.7222078699997,50708.33644896 2025-11-26,21:40:24.000,330,11092714,-795,0,1764193223,15145.434672609998,160.6869622200029,50708.32247472001 2025-11-26,21:40:25.000,330,11092745,-795,0,1764193224,15145.394254749997,160.6235200500014,50708.280552000004 2025-11-26,21:40:26.000,330,11092734,-795,0,1764193225,15145.353836889997,160.61647092000203,50708.27356488001 2025-11-26,21:40:27.000,330,11092755,-795,0,1764193226,15145.353836889997,160.5882744000046,50708.280552000004 2025-11-26,21:40:28.000,330,11092726,-795,0,1764193227,15145.320155339992,160.53188136000244,50708.24561640001 2025-11-26,21:40:29.000,330,11092733,-795,0,1764193228,15145.266264860002,160.52483223000308,50708.252603520006 2025-11-26,21:40:30.000,330,11092765,-795,0,1764193229,15145.299946409992,160.489586579999,50708.231642160004 2025-11-26,21:40:31.000,330,11092750,-795,0,1764193230,15145.279737479992,160.48253744999965,50708.14779672 2025-11-26,21:40:32.000,330,11092775,-795,0,1764193231,15145.306682720002,160.489586579999,50708.21766792 2025-11-26,21:40:33.000,330,11092738,-795,0,1764193232,15145.279737479992,160.46843919000094,50708.182732320005 2025-11-26,21:40:34.000,330,11092754,-795,0,1764193233,15145.273001169997,160.48253744999965,50708.24561640001 2025-11-26,21:40:35.000,330,11092718,-795,0,1764193234,15145.225847000002,160.4754883200003,50708.16177096 2025-11-26,21:40:36.000,330,11092717,-795,0,1764193235,15145.225847000002,160.49663570999837,50708.16177096 2025-11-26,21:40:37.000,330,11092750,-795,0,1764193236,15145.259528549992,160.50368483999773,50708.2106808 2025-11-26,21:40:38.000,330,11092716,-795,0,1764193237,15145.273001169997,160.49663570999837,50708.2106808 2025-11-26,21:40:39.000,330,11092724,-795,0,1764193238,15145.273001169997,160.53188136000244,50708.23862928 2025-11-26,21:40:40.000,330,11092757,-795,0,1764193239,15145.299946409992,160.50368483999773,50708.231642160004 2025-11-26,21:40:41.000,330,11092728,-795,0,1764193240,15145.273001169997,160.4754883200003,50708.112861120004 2025-11-26,21:40:42.000,330,11092753,-795,0,1764193241,15145.252792239997,160.48253744999965,50708.18971944 2025-11-26,21:40:43.000,330,11092766,-795,0,1764193242,15145.286473790002,160.4754883200003,50708.19670656 2025-11-26,21:40:44.000,330,11092734,-795,0,1764193243,15145.252792239997,160.49663570999837,50708.182732320005 2025-11-26,21:40:45.000,330,11092735,-795,0,1764193244,15145.232583309997,160.46843919000094,50708.15478384001 2025-11-26,21:40:46.000,330,11092727,-795,0,1764193245,15145.232583309997,160.489586579999,50708.20369368001 2025-11-26,21:40:47.000,330,11092709,-795,0,1764193246,15145.279737479992,160.48253744999965,50708.28753912 2025-11-26,21:40:48.000,330,11092739,-795,0,1764193247,15145.219110689992,160.45434093000222,50708.27356488001 2025-11-26,21:40:49.000,330,11092742,-795,0,1764193248,15145.259528549992,160.4402426700035,50708.26657776 2025-11-26,21:40:50.000,330,11092750,-795,0,1764193249,15145.299946409992,160.42614441000478,50708.24561640001 2025-11-26,21:40:51.000,330,11092762,-795,0,1764193250,15145.313419029997,160.38384963000135,50708.23862928 2025-11-26,21:40:52.000,330,11092746,-795,0,1764193251,15145.293210099997,160.4120461499988,50708.28753912 2025-11-26,21:40:53.000,330,11092738,-715,0,1764193252,15145.286473790002,160.40499701999943,50708.28753912 2025-11-26,21:40:54.000,330,11092761,-795,0,1764193253,15145.320155339992,160.38384963000135,50708.27356488001 2025-11-26,21:40:55.000,330,11092768,-795,0,1764193254,15145.306682720002,160.34155484999792,50708.280552000004 2025-11-26,21:40:56.000,330,11092740,-795,0,1764193255,15145.299946409992,160.34155484999792,50708.25959064 2025-11-26,21:40:57.000,330,11092753,-795,0,1764193256,15145.299946409992,160.34155484999792,50708.32247472001 2025-11-26,21:40:58.000,330,11092760,-795,0,1764193257,15145.326891650002,160.34860398000455,50708.25959064 2025-11-26,21:40:59.000,330,11092731,-795,0,1764193258,15145.320155339992,160.30630920000112,50708.25959064 2025-11-26,21:41:00.000,330,11092733,-795,0,1764193259,15145.286473790002,160.25696528999833,50708.252603520006 2025-11-26,21:41:01.000,330,11092736,-795,0,1764193260,15145.279737479992,160.2640144199977,50708.27356488001 2025-11-26,21:41:02.000,330,11092783,-795,0,1764193261,15145.273001169997,160.24286702999962,50708.23862928 2025-11-26,21:41:03.000,330,11092750,-795,0,1764193262,15145.212374379997,160.1935231200041,50708.33644896 2025-11-26,21:41:04.000,330,11092755,-795,0,1764193263,15145.205638070001,160.20057225000346,50708.37138456001 2025-11-26,21:41:05.000,330,11092796,-795,0,1764193264,15145.198901759992,160.1653265999994,50708.3154876 2025-11-26,21:41:06.000,330,11092793,-795,0,1764193265,15145.205638070001,160.1653265999994,50708.30850048 2025-11-26,21:41:07.000,330,11092742,-795,0,1764193266,15145.192165449997,160.1653265999994,50708.301513360006 2025-11-26,21:41:08.000,330,11092729,-795,0,1764193267,15145.205638070001,160.17237572999875,50708.36439744 2025-11-26,21:41:09.000,330,11092777,-795,0,1764193268,15145.219110689992,160.15827747000003,50708.350423200005 2025-11-26,21:41:10.000,330,11092765,-795,0,1764193269,15145.212374379997,160.13713008000195,50708.36439744 2025-11-26,21:41:11.000,330,11092766,-795,0,1764193270,15145.259528549992,160.1441792100013,50708.32946184 2025-11-26,21:41:12.000,330,11092775,-795,0,1764193271,15145.239319619992,160.18647399000474,50708.44125576001 2025-11-26,21:41:13.000,330,11092715,-795,0,1764193272,15145.232583309997,160.17237572999875,50708.39234592001 2025-11-26,21:41:14.000,330,11092754,-795,0,1764193273,15145.232583309997,160.15122834000067,50708.40632016 2025-11-26,21:41:15.000,330,11092748,-795,0,1764193274,15145.225847000002,160.18647399000474,50708.34343608001 2025-11-26,21:41:16.000,330,11092768,-795,0,1764193275,15145.266264860002,160.2287687700009,50708.36439744 2025-11-26,21:41:17.000,330,11092742,-795,0,1764193276,15145.259528549992,160.23581790000026,50708.41330728001 2025-11-26,21:41:18.000,330,11092757,-795,0,1764193277,15145.239319619992,160.20762138000282,50708.420294400006 2025-11-26,21:41:19.000,330,11092764,-795,0,1764193278,15145.212374379997,160.22171964000154,50708.44125576001 2025-11-26,21:41:20.000,330,11092742,-755,0,1764193279,15145.219110689992,160.24286702999962,50708.48317848 2025-11-26,21:41:21.000,330,11092766,-795,0,1764193280,15145.252792239997,160.25696528999833,50708.49016560001 2025-11-26,21:41:22.000,330,11092739,-795,0,1764193281,15145.232583309997,160.25696528999833,50708.48317848 2025-11-26,21:41:23.000,330,11092740,-795,0,1764193282,15145.219110689992,160.25696528999833,50708.49715272 2025-11-26,21:41:24.000,330,11092760,-795,0,1764193283,15145.145011280001,160.24991615999897,50708.518114080005 2025-11-26,21:41:25.000,330,11092735,-795,0,1764193284,15145.165220210001,160.23581790000026,50708.46221712001 2025-11-26,21:41:26.000,330,11092737,-795,0,1764193285,15145.145011280001,160.22171964000154,50708.567023920004 2025-11-26,21:41:27.000,330,11092746,-795,0,1764193286,15145.138274969991,160.24991615999897,50708.48317848 2025-11-26,21:41:28.000,330,11092786,-795,0,1764193287,15145.165220210001,160.24286702999962,50708.54606256 2025-11-26,21:41:29.000,330,11092784,-795,0,1764193288,15145.225847000002,160.23581790000026,50708.64388224 2025-11-26,21:41:30.000,330,11092726,-795,0,1764193289,15145.158483899992,160.24991615999897,50708.615933760004 2025-11-26,21:41:31.000,330,11092752,-795,0,1764193290,15145.219110689992,160.22171964000154,50708.62990800001 2025-11-26,21:41:32.000,330,11092762,-795,0,1764193291,15145.239319619992,160.21467051000218,50708.636895120006 2025-11-26,21:41:33.000,330,11092785,-795,0,1764193292,15145.225847000002,160.2287687700009,50708.64388224 2025-11-26,21:41:34.000,330,11092769,-795,0,1764193293,15145.198901759992,160.17237572999875,50708.65785648001 2025-11-26,21:41:35.000,330,11092762,-795,0,1764193294,15145.138274969991,160.1794248599981,50708.615933760004 2025-11-26,21:41:36.000,330,11092782,-795,0,1764193295,15145.252792239997,160.17237572999875,50708.587985280006 2025-11-26,21:41:37.000,330,11092765,-795,0,1764193296,15145.259528549992,160.21467051000218,50708.636895120006 2025-11-26,21:41:38.000,330,11092730,-795,0,1764193297,15145.246055930002,160.1794248599981,50708.65086936 2025-11-26,21:41:39.000,330,11092777,-795,0,1764193298,15145.266264860002,160.1653265999994,50708.60894664001 2025-11-26,21:41:40.000,330,11092775,-795,0,1764193299,15145.273001169997,160.1653265999994,50708.64388224 2025-11-26,21:41:41.000,330,11092725,-795,0,1764193300,15145.299946409992,160.15827747000003,50708.62990800001 2025-11-26,21:41:42.000,330,11092710,-795,0,1764193301,15145.293210099997,160.1653265999994,50708.567023920004 2025-11-26,21:41:43.000,330,11092813,-795,0,1764193302,15145.326891650002,160.1441792100013,50708.65086936 2025-11-26,21:41:44.000,330,11092756,-795,0,1764193303,15145.407727370002,160.15827747000003,50708.64388224 2025-11-26,21:41:45.000,330,11092747,-795,0,1764193304,15145.448145230002,160.15122834000067,50708.587985280006 2025-11-26,21:41:46.000,330,11092708,-795,0,1764193305,15145.508772019988,160.15827747000003,50708.65086936 2025-11-26,21:41:47.000,330,11092739,-795,0,1764193306,15145.576135119998,160.20057225000346,50708.615933760004 2025-11-26,21:41:48.000,330,11092734,-795,0,1764193307,15145.677179769998,160.20057225000346,50708.6648436 2025-11-26,21:41:49.000,330,11092717,-795,0,1764193308,15145.737806559999,160.20057225000346,50708.62292088 2025-11-26,21:41:50.000,330,11092728,-795,0,1764193309,15145.825378589994,160.25696528999833,50708.636895120006 2025-11-26,21:41:51.000,330,11092756,-795,0,1764193310,15145.899478,160.24286702999962,50708.615933760004 2025-11-26,21:41:52.000,330,11092748,-795,0,1764193311,15145.966841099995,160.2922109400024,50708.62990800001 2025-11-26,21:41:53.000,330,11092694,-795,0,1764193312,15146.05441312999,160.2922109400024,50708.62292088 2025-11-26,21:41:54.000,330,11092719,-795,0,1764193313,15146.11503991999,160.29926007000176,50708.58099816001 2025-11-26,21:41:55.000,330,11092717,-795,0,1764193314,15146.12177623,160.28516181000305,50708.49016560001 2025-11-26,21:41:56.000,330,11092752,-795,0,1764193315,15146.19587563999,160.31335833000048,50708.5251012 2025-11-26,21:41:57.000,330,11092720,-795,0,1764193316,15146.317129219991,160.31335833000048,50708.60195952 2025-11-26,21:41:58.000,330,11092725,-795,0,1764193317,15146.397964939992,160.33450571999856,50708.636895120006 2025-11-26,21:41:59.000,330,11092757,-795,0,1764193318,15146.384492320001,160.36975137000263,50708.587985280006 2025-11-26,21:42:00.000,330,11092752,-795,0,1764193319,15146.397964939992,160.36975137000263,50708.53907544001 2025-11-26,21:42:01.000,330,11092727,-755,0,1764193320,15146.431646489997,160.4120461499988,50708.62990800001 2025-11-26,21:42:02.000,330,11092728,-795,0,1764193321,15146.445119110002,160.44729180000286,50708.615933760004 2025-11-26,21:42:03.000,330,11092736,-795,0,1764193322,15146.397964939992,160.49663570999837,50708.65086936 2025-11-26,21:42:04.000,330,11092733,-795,0,1764193323,15146.397964939992,160.52483223000308,50708.6648436 2025-11-26,21:42:05.000,330,11092736,-795,0,1764193324,15146.303656600001,160.58122526999796,50708.5949724 2025-11-26,21:42:06.000,330,11092736,-795,0,1764193325,15146.26323874,160.65171656999883,50708.567023920004 2025-11-26,21:42:07.000,330,11092709,-795,0,1764193326,15146.256502429991,160.70106048000162,50708.60894664001 2025-11-26,21:42:08.000,330,11092749,-755,0,1764193327,15146.209348259996,160.72925699999905,50708.5949724 2025-11-26,21:42:09.000,330,11092743,-795,0,1764193328,15146.128512539995,160.77860091000184,50708.67183072 2025-11-26,21:42:10.000,330,11092755,-795,0,1764193329,15146.11503991999,160.84204308000335,50708.636895120006 2025-11-26,21:42:11.000,330,11092694,-795,0,1764193330,15146.047676819995,160.8702396000008,50708.587985280006 2025-11-26,21:42:12.000,330,11092653,-795,0,1764193331,15146.06114944,160.91253438000422,50708.5949724 2025-11-26,21:42:13.000,330,11092754,-795,0,1764193332,15146.047676819995,161.0323695900006,50708.6648436 2025-11-26,21:42:14.000,330,11092745,-795,0,1764193333,15146.00052265,161.02532046000124,50708.62990800001 2025-11-26,21:42:15.000,330,11092748,-795,0,1764193334,15145.926423239995,161.04646784999932,50708.5949724 2025-11-26,21:42:16.000,330,11092732,-795,0,1764193335,15145.899478,161.07466437000403,50708.62292088 2025-11-26,21:42:17.000,330,11092677,-795,0,1764193336,15145.93989586,161.12400827999954,50708.69279208 2025-11-26,21:42:18.000,330,11092705,-795,0,1764193337,15145.946632169995,161.1310574099989,50708.70676632001 2025-11-26,21:42:19.000,330,11092714,-795,0,1764193338,15145.899478,161.15925393000362,50708.67881784001 2025-11-26,21:42:20.000,330,11092742,-795,0,1764193339,15145.899478,161.1451556700049,50708.755676160006 2025-11-26,21:42:21.000,330,11092716,-795,0,1764193340,15145.865796449994,161.15925393000362,50708.72074056 2025-11-26,21:42:22.000,330,11092742,-795,0,1764193341,15145.91295061999,161.1310574099989,50708.6997792 2025-11-26,21:42:23.000,330,11092734,-795,0,1764193342,15145.85232382999,161.16630306000297,50708.6648436 2025-11-26,21:42:24.000,330,11092715,-795,0,1764193343,15145.886005379994,161.16630306000297,50708.685804960005 2025-11-26,21:42:25.000,330,11092714,-795,0,1764193344,15145.93989586,161.15220480000426,50708.67881784001 2025-11-26,21:42:26.000,330,11092686,-795,0,1764193345,15145.946632169995,161.15220480000426,50708.615933760004 2025-11-26,21:42:27.000,330,11092725,-795,0,1764193346,15145.93989586,161.1804013200017,50708.56003680001 2025-11-26,21:42:28.000,330,11092745,-795,0,1764193347,15146.027467889995,161.1804013200017,50708.636895120006 2025-11-26,21:42:29.000,330,11092719,-795,0,1764193348,15146.03420419999,161.18745045000105,50708.65086936 2025-11-26,21:42:30.000,330,11092706,-795,0,1764193349,15146.07462205999,161.22269609999785,50708.587985280006 2025-11-26,21:42:31.000,330,11092718,-795,0,1764193350,15146.067885749995,161.2156469699985,50708.62292088 2025-11-26,21:42:32.000,330,11092729,-795,0,1764193351,15146.13524884999,161.15925393000362,50708.53907544001 2025-11-26,21:42:33.000,330,11092740,-795,0,1764193352,15146.14198516,161.11695915000018,50708.58099816001 2025-11-26,21:42:34.000,330,11092683,-795,0,1764193353,15146.14198516,161.15925393000362,50708.518114080005 2025-11-26,21:42:35.000,330,11092707,-795,0,1764193354,15146.1015673,161.11695915000018,50708.47619136 2025-11-26,21:42:36.000,330,11092699,-795,0,1764193355,15146.128512539995,161.06761524000467,50708.5251012 2025-11-26,21:42:37.000,330,11092723,-795,0,1764193356,15146.128512539995,161.03941871999996,50708.57401104 2025-11-26,21:42:38.000,330,11092704,-795,0,1764193357,15146.18240302,161.01122220000252,50708.64388224 2025-11-26,21:42:39.000,330,11092732,-795,0,1764193358,15146.168930399996,160.99007481000444,50708.62990800001 2025-11-26,21:42:40.000,330,11092730,-795,0,1764193359,15146.20261195,160.94073090000165,50708.60195952 2025-11-26,21:42:41.000,330,11092735,-795,0,1764193360,15146.189139329996,160.87728873000015,50708.58099816001 2025-11-26,21:42:42.000,330,11092708,-795,0,1764193361,15146.17566670999,160.820895689998,50708.587985280006 2025-11-26,21:42:43.000,330,11092722,-795,0,1764193362,15146.11503991999,160.77860091000184,50708.58099816001 2025-11-26,21:42:44.000,330,11092739,-795,0,1764193363,15146.108303609995,160.74335525999777,50708.55304968 2025-11-26,21:42:45.000,330,11092745,-795,0,1764193364,15146.128512539995,160.72925699999905,50708.518114080005 2025-11-26,21:42:46.000,330,11092781,-795,0,1764193365,15146.128512539995,160.67991309000354,50708.48317848 2025-11-26,21:42:47.000,330,11092752,-795,0,1764193366,15146.14198516,160.65171656999883,50708.53907544001 2025-11-26,21:42:48.000,330,11092700,-795,0,1764193367,15146.12177623,160.6235200500014,50708.62990800001 2025-11-26,21:42:49.000,330,11092748,-795,0,1764193368,15146.07462205999,160.61647092000203,50708.5949724 2025-11-26,21:42:50.000,330,11092748,-795,0,1764193369,15146.1015673,160.5389304900018,50708.5949724 2025-11-26,21:42:51.000,330,11092742,-795,0,1764193370,15146.1015673,160.49663570999837,50708.615933760004 2025-11-26,21:42:52.000,330,11092755,-795,0,1764193371,15146.14198516,160.38384963000135,50708.60195952 2025-11-26,21:42:53.000,330,11092703,-795,0,1764193372,15146.128512539995,160.3556531100039,50708.64388224 2025-11-26,21:42:54.000,330,11092717,-795,0,1764193373,15146.128512539995,160.3274565899992,50708.65785648001 2025-11-26,21:42:55.000,330,11092733,-795,0,1764193374,15146.128512539995,160.2922109400024,50708.57401104 2025-11-26,21:42:56.000,330,11092719,-795,0,1764193375,15146.168930399996,160.24991615999897,50708.58099816001 2025-11-26,21:42:57.000,330,11092711,-795,0,1764193376,15146.22282088,160.25696528999833,50708.60894664001 2025-11-26,21:42:58.000,330,11092708,-795,0,1764193377,15146.249766119996,160.27106355000433,50708.615933760004 2025-11-26,21:42:59.000,330,11092708,-795,0,1764193378,15146.317129219991,160.2640144199977,50708.65086936 2025-11-26,21:43:00.000,330,11092695,-795,0,1764193379,15146.323865530001,160.23581790000026,50708.6648436 2025-11-26,21:43:01.000,330,11092721,-795,0,1764193380,15146.323865530001,160.24286702999962,50708.67881784001 2025-11-26,21:43:02.000,330,11092733,-795,0,1764193381,15146.391228629996,160.18647399000474,50708.636895120006 2025-11-26,21:43:03.000,330,11092686,-795,0,1764193382,15146.377756009992,160.20762138000282,50708.57401104 2025-11-26,21:43:04.000,330,11092707,-755,0,1764193383,15146.377756009992,160.20762138000282,50708.55304968 2025-11-26,21:43:05.000,330,11092653,-795,0,1764193384,15146.364283390001,160.18647399000474,50708.49715272 2025-11-26,21:43:06.000,330,11092711,-795,0,1764193385,15146.411437559997,160.17237572999875,50708.49715272 2025-11-26,21:43:07.000,330,11092784,-795,0,1764193386,15146.391228629996,160.1441792100013,50708.54606256 2025-11-26,21:43:08.000,330,11092723,-795,0,1764193387,15146.465328040002,160.11598269000388,50708.53907544001 2025-11-26,21:43:09.000,330,11092725,-795,0,1764193388,15146.465328040002,160.05958965000173,50708.58099816001 2025-11-26,21:43:10.000,330,11092722,-795,0,1764193389,15146.478800659992,160.0172948699983,50708.636895120006 2025-11-26,21:43:11.000,330,11092744,-795,0,1764193390,15146.512482209997,160.00319660999958,50708.58099816001 2025-11-26,21:43:12.000,330,11092755,-795,0,1764193391,15146.499009589992,159.9468035700047,50708.67183072 2025-11-26,21:43:13.000,330,11092697,-755,0,1764193392,15146.492273279997,159.89041053000255,50708.587985280006 2025-11-26,21:43:14.000,330,11092690,-795,0,1764193393,15146.519218519992,159.82696836000105,50708.64388224 2025-11-26,21:43:15.000,330,11092716,-795,0,1764193394,15146.492273279997,159.79172271000425,50708.615933760004 2025-11-26,21:43:16.000,330,11092786,-795,0,1764193395,15146.532691139997,159.74942793000082,50708.567023920004 2025-11-26,21:43:17.000,330,11092734,-795,0,1764193396,15146.552900069997,159.67893662999995,50708.685804960005 2025-11-26,21:43:18.000,330,11092695,-795,0,1764193397,15146.559636379992,159.6718875000006,50708.67881784001 2025-11-26,21:43:19.000,330,11092744,-795,0,1764193398,15146.525954830002,159.60139619999973,50708.64388224 2025-11-26,21:43:20.000,330,11092759,-795,0,1764193399,15146.539427449992,159.58024881000165,50708.67881784001 2025-11-26,21:43:21.000,330,11092725,-795,0,1764193400,15146.505745900002,159.53090489999886,50708.72772768001 2025-11-26,21:43:22.000,330,11092769,-795,0,1764193401,15146.499009589992,159.460413599998,50708.6648436 2025-11-26,21:43:23.000,330,11092770,-795,0,1764193402,15146.458591729992,159.41811882000184,50708.65785648001 2025-11-26,21:43:24.000,330,11092740,-795,0,1764193403,15146.458591729992,159.36877490999905,50708.74868904001 2025-11-26,21:43:25.000,330,11092645,-795,0,1764193404,15146.431646489997,159.3405783900016,50708.74868904001 2025-11-26,21:43:26.000,330,11092716,-795,0,1764193405,15146.431646489997,159.27008709000074,50708.79759888001 2025-11-26,21:43:27.000,330,11092767,-795,0,1764193406,15146.411437559997,159.23484144000395,50708.81157312 2025-11-26,21:43:28.000,330,11092695,-795,0,1764193407,15146.445119110002,159.16435014000308,50708.923367040006 2025-11-26,21:43:29.000,330,11092720,-795,0,1764193408,15146.438382799992,159.13615361999837,50708.88843144 2025-11-26,21:43:30.000,330,11092747,-795,0,1764193409,15146.411437559997,159.12205535999965,50708.89541856001 2025-11-26,21:43:31.000,330,11092704,-795,0,1764193410,15146.411437559997,159.10795710000093,50708.88144432 2025-11-26,21:43:32.000,330,11092786,-795,0,1764193411,15146.424910180001,159.12205535999965,50708.923367040006 2025-11-26,21:43:33.000,330,11092703,-795,0,1764193412,15146.445119110002,159.10090797000157,50708.9093928 2025-11-26,21:43:34.000,330,11092713,-795,0,1764193413,15146.384492320001,159.08680971000285,50708.91637992001 2025-11-26,21:43:35.000,330,11092748,-795,0,1764193414,15146.310392909996,159.0938588400022,50708.902405680004 2025-11-26,21:43:36.000,330,11092800,-795,0,1764193415,15146.317129219991,159.03746580000006,50708.82554736001 2025-11-26,21:43:37.000,330,11092765,-795,0,1764193416,15146.350810769996,159.05156405999878,50708.93734128 2025-11-26,21:43:38.000,330,11092746,-795,0,1764193417,15146.411437559997,159.016318410002,50708.93035416 2025-11-26,21:43:39.000,330,11092737,-795,0,1764193418,15146.451855419997,158.98107275999791,50709.070096560004 2025-11-26,21:43:40.000,330,11092722,-795,0,1764193419,15146.478800659992,158.98107275999791,50709.12599352 2025-11-26,21:43:41.000,330,11092737,-795,0,1764193420,15146.519218519992,158.98107275999791,50709.16092912001 2025-11-26,21:43:42.000,330,11092755,-795,0,1764193421,15146.559636379992,158.95992536999984,50709.20285184 2025-11-26,21:43:43.000,330,11092709,-795,0,1764193422,15146.626999480002,158.93877798000176,50709.17490336 2025-11-26,21:43:44.000,330,11092731,-795,0,1764193423,15146.680889959993,158.93877798000176,50709.16791624 2025-11-26,21:43:45.000,330,11092762,-795,0,1764193424,15146.674153649998,158.98812189000455,50709.03516096 2025-11-26,21:43:46.000,330,11092717,-795,0,1764193425,15146.748253059988,158.93877798000176,50709.11201928001 2025-11-26,21:43:47.000,330,11092770,-795,0,1764193426,15146.815616159998,158.89648319999833,50709.07708368 2025-11-26,21:43:48.000,330,11092682,-795,0,1764193427,15146.849297709989,158.88943406999897,50709.17490336 2025-11-26,21:43:49.000,330,11092697,-795,0,1764193428,15146.856034019998,158.81189363999874,50709.20285184 2025-11-26,21:43:50.000,330,11092751,-795,0,1764193429,15146.896451879998,158.77664799000195,50709.09804504 2025-11-26,21:43:51.000,330,11092736,-795,0,1764193430,15146.916660809999,158.76254973000323,50709.16092912001 2025-11-26,21:43:52.000,330,11092745,-795,0,1764193431,15147.004232839994,158.71320582000044,50709.12599352 2025-11-26,21:43:53.000,330,11092732,-795,0,1764193432,15147.05138700999,158.66386190999765,50709.19586472 2025-11-26,21:43:54.000,330,11092730,-795,0,1764193433,15147.13895904,158.59337061000406,50709.17490336 2025-11-26,21:43:55.000,330,11092743,-795,0,1764193434,15147.15916797,158.50878105000447,50709.10503216 2025-11-26,21:43:56.000,330,11092733,-795,0,1764193435,15147.266948929995,158.45238801000232,50709.188877600005 2025-11-26,21:43:57.000,330,11092740,-795,0,1764193436,15147.347784649995,158.40304409999953,50709.237787440004 2025-11-26,21:43:58.000,330,11092742,-795,0,1764193437,15147.448829299996,158.36779845000274,50709.17490336 2025-11-26,21:43:59.000,330,11092749,-795,0,1764193438,15147.48251085,158.2902580200025,50709.14695488 2025-11-26,21:44:00.000,330,11092730,-795,0,1764193439,15147.576819189992,158.24796323999908,50709.21682608 2025-11-26,21:44:01.000,330,11092769,-795,0,1764193440,15147.617237049992,158.20566846000293,50709.23080032001 2025-11-26,21:44:02.000,330,11092747,-795,0,1764193441,15147.677863839992,158.14927542000078,50709.237787440004 2025-11-26,21:44:03.000,330,11092722,-795,0,1764193442,15147.758699559992,158.13517716000206,50709.258748800006 2025-11-26,21:44:04.000,330,11092742,-795,0,1764193443,15147.799117419992,158.11402977000398,50709.258748800006 2025-11-26,21:44:05.000,330,11092751,-795,0,1764193444,15147.812590039997,158.0646858600012,50709.27971016001 2025-11-26,21:44:06.000,330,11092784,-795,0,1764193445,15147.886689450002,158.0435384700031,50709.30067152001 2025-11-26,21:44:07.000,330,11092759,-795,0,1764193446,15147.893425759998,158.05058760000247,50709.27272304 2025-11-26,21:44:08.000,330,11092727,-795,0,1764193447,15147.960788859993,158.0153419499984,50709.34958136001 2025-11-26,21:44:09.000,330,11092769,-795,0,1764193448,15148.001206719993,157.97304717000225,50709.34259424 2025-11-26,21:44:10.000,330,11092752,-795,0,1764193449,15148.034888269998,157.98714543000096,50709.37054272 2025-11-26,21:44:11.000,330,11092790,-795,0,1764193450,15148.001206719993,157.9448506500048,50709.307658640006 2025-11-26,21:44:12.000,330,11092736,-795,0,1764193451,15148.048360889989,157.9448506500048,50709.356568480005 2025-11-26,21:44:13.000,330,11092771,-795,0,1764193452,15148.055097199998,157.90255587000138,50709.33560712 2025-11-26,21:44:14.000,330,11092757,-795,0,1764193453,15148.048360889989,157.90255587000138,50709.41945256001 2025-11-26,21:44:15.000,330,11092779,-795,0,1764193454,15147.967525169988,157.87435935000394,50709.25176168001 2025-11-26,21:44:16.000,330,11092762,-795,0,1764193455,15147.994470409998,157.86731022000458,50709.39150408 2025-11-26,21:44:17.000,330,11092687,-795,0,1764193456,15148.028151959988,157.8814084800033,50709.356568480005 2025-11-26,21:44:18.000,330,11092766,-795,0,1764193457,15148.068569819989,157.86026108999795,50709.39849120001 2025-11-26,21:44:19.000,330,11092745,-795,0,1764193458,15148.048360889989,157.87435935000394,50709.37054272 2025-11-26,21:44:20.000,330,11092742,-795,0,1764193459,15148.075306129998,157.86026108999795,50709.39849120001 2025-11-26,21:44:21.000,330,11092741,-795,0,1764193460,15148.082042439994,157.9166541300001,50709.3635556 2025-11-26,21:44:22.000,330,11092737,-795,0,1764193461,15148.061833509993,157.88845761000266,50709.307658640006 2025-11-26,21:44:23.000,330,11092709,-795,0,1764193462,15148.156141849999,157.93075238999882,50709.2936844 2025-11-26,21:44:24.000,330,11092739,-795,0,1764193463,15148.183087089994,157.9800963000016,50709.3635556 2025-11-26,21:44:25.000,330,11092770,-795,0,1764193464,15148.169614469989,158.02239107999776,50709.30067152001 2025-11-26,21:44:26.000,330,11092776,-795,0,1764193465,15148.196559709999,158.00829281999904,50709.33560712 2025-11-26,21:44:27.000,330,11092774,-795,0,1764193466,15148.29086804999,158.08583324999927,50709.38451696 2025-11-26,21:44:28.000,330,11092745,-795,0,1764193467,15148.27065911999,158.1281280300027,50709.37752984001 2025-11-26,21:44:29.000,330,11092780,-795,0,1764193468,15148.33802222,158.1633736799995,50709.37752984001 2025-11-26,21:44:30.000,330,11092744,-795,0,1764193469,15148.364967459995,158.21271759000228,50709.41246544 2025-11-26,21:44:31.000,330,11092748,-795,0,1764193470,15148.37844008,158.226815850001,50709.3635556 2025-11-26,21:44:32.000,330,11092743,-795,0,1764193471,15148.43906687,158.2902580200025,50709.426439680006 2025-11-26,21:44:33.000,330,11092720,-795,0,1764193472,15148.47274841999,158.28320889000315,50709.3635556 2025-11-26,21:44:34.000,330,11092761,-795,0,1764193473,15148.466012109995,158.2902580200025,50709.356568480005 2025-11-26,21:44:35.000,330,11092771,-795,0,1764193474,15148.45253948999,158.30435628000123,50709.30067152001 2025-11-26,21:44:36.000,330,11092730,-795,0,1764193475,15148.445803179995,158.36779845000274,50709.34958136001 2025-11-26,21:44:37.000,330,11092752,-795,0,1764193476,15148.486221039995,158.3748475800021,50709.39849120001 2025-11-26,21:44:38.000,330,11092746,-795,0,1764193477,15148.43233055999,158.39599497000017,50709.44740104001 2025-11-26,21:44:39.000,330,11092741,-795,0,1764193478,15148.41212162999,158.41714235999825,50709.405478320004 2025-11-26,21:44:40.000,330,11092779,-795,0,1764193479,15148.39191269999,158.4241914900049,50709.37054272 2025-11-26,21:44:41.000,330,11092750,-795,0,1764193480,15148.344758529995,158.46648627000104,50709.4334268 2025-11-26,21:44:42.000,330,11092773,-795,0,1764193481,15148.29760436,158.51583018000383,50709.41945256001 2025-11-26,21:44:43.000,330,11092754,-795,0,1764193482,15148.23024125999,158.5228793100032,50709.41945256001 2025-11-26,21:44:44.000,330,11092728,-795,0,1764193483,15148.122460299994,158.52992844000255,50709.426439680006 2025-11-26,21:44:45.000,330,11092761,-795,0,1764193484,15148.021415649993,158.5369775700019,50709.41945256001 2025-11-26,21:44:46.000,330,11092791,-795,0,1764193485,15147.960788859993,158.5228793100032,50709.49631088001 2025-11-26,21:44:47.000,330,11092682,-795,0,1764193486,15147.879953139993,158.54402670000127,50709.524259360005 2025-11-26,21:44:48.000,330,11092752,-795,0,1764193487,15147.819326349992,158.52992844000255,50709.54522072001 2025-11-26,21:44:49.000,330,11092748,-795,0,1764193488,15147.758699559992,158.52992844000255,50709.594130560006 2025-11-26,21:44:50.000,330,11092764,-795,0,1764193489,15147.698072769992,158.50878105000447,50709.63605328001 2025-11-26,21:44:51.000,330,11092758,-795,0,1764193490,15147.590291809996,158.46648627000104,50709.58015632 2025-11-26,21:44:52.000,330,11092731,-795,0,1764193491,15147.529665019996,158.46648627000104,50709.65701464 2025-11-26,21:44:53.000,330,11092763,-795,0,1764193492,15147.469038229996,158.38894584000082,50709.61509192001 2025-11-26,21:44:54.000,330,11092770,-795,0,1764193493,15147.34104834,158.39599497000017,50709.643040400006 2025-11-26,21:44:55.000,330,11092740,-795,0,1764193494,15147.25347630999,158.38894584000082,50709.6081048 2025-11-26,21:44:56.000,330,11092771,-795,0,1764193495,15147.17264058999,158.30435628000123,50709.63605328001 2025-11-26,21:44:57.000,330,11092719,-795,0,1764193496,15147.15243165999,158.30435628000123,50709.677976 2025-11-26,21:44:58.000,330,11092776,-795,0,1764193497,15147.085068559994,158.29730715000187,50709.691950240005 2025-11-26,21:44:59.000,330,11092784,-795,0,1764193498,15147.017705459999,158.30435628000123,50709.65002752 2025-11-26,21:45:00.000,330,11092757,-795,0,1764193499,15147.024441769994,158.34665106000466,50709.70592448 2025-11-26,21:45:01.000,330,11092785,-795,0,1764193500,15147.01096914999,158.31845453999995,50709.73387296001 2025-11-26,21:45:02.000,330,11092758,-795,0,1764193501,15146.99076021999,158.34665106000466,50709.740860080004 2025-11-26,21:45:03.000,330,11092728,-795,0,1764193502,15146.970551289989,158.3114054100006,50709.677976 2025-11-26,21:45:04.000,330,11092787,-795,0,1764193503,15146.950342359989,158.35370019000402,50709.67098888 2025-11-26,21:45:05.000,330,11092728,-795,0,1764193504,15146.950342359989,158.35370019000402,50709.6081048 2025-11-26,21:45:06.000,330,11092767,-795,0,1764193505,15146.977287599999,158.33960192999803,50709.62906616 2025-11-26,21:45:07.000,330,11092765,-795,0,1764193506,15146.970551289989,158.3255036699993,50709.71291160001 2025-11-26,21:45:08.000,330,11092752,-795,0,1764193507,15146.997496529999,158.31845453999995,50709.643040400006 2025-11-26,21:45:09.000,330,11092778,-795,0,1764193508,15147.044650699994,158.33960192999803,50709.69893736 2025-11-26,21:45:10.000,330,11092769,-795,0,1764193509,15147.07833225,158.3255036699993,50709.72688584 2025-11-26,21:45:11.000,330,11092799,-795,0,1764193510,15147.11201379999,158.36074932000338,50709.70592448 2025-11-26,21:45:12.000,330,11092767,-795,0,1764193511,15147.15916797,158.35370019000402,50709.622079040004 2025-11-26,21:45:13.000,330,11092788,-795,0,1764193512,15147.25347630999,158.36779845000274,50709.65002752 2025-11-26,21:45:14.000,330,11092812,-795,0,1764193513,15147.33431202999,158.38189671000146,50709.691950240005 2025-11-26,21:45:15.000,330,11092779,-795,0,1764193514,15147.367993579996,158.35370019000402,50709.55220784 2025-11-26,21:45:16.000,330,11092777,-795,0,1764193515,15147.469038229996,158.3748475800021,50709.55919496 2025-11-26,21:45:17.000,330,11092791,-795,0,1764193516,15147.563346570001,158.36779845000274,50709.53124648 2025-11-26,21:45:18.000,330,11092791,-795,0,1764193517,15147.630709669997,158.35370019000402,50709.54522072001 2025-11-26,21:45:19.000,330,11092759,-795,0,1764193518,15147.664391220002,158.3114054100006,50709.475349520006 2025-11-26,21:45:20.000,330,11092797,-795,0,1764193519,15147.731754319997,158.30435628000123,50709.524259360005 2025-11-26,21:45:21.000,330,11092763,-795,0,1764193520,15147.745226940002,158.2902580200025,50709.48932376 2025-11-26,21:45:22.000,330,11092741,-795,0,1764193521,15147.772172179997,158.28320889000315,50709.46836240001 2025-11-26,21:45:23.000,330,11092791,-795,0,1764193522,15147.765435870002,158.21271759000228,50709.39150408 2025-11-26,21:45:24.000,330,11092765,-795,0,1764193523,15147.745226940002,158.226815850001,50709.41246544 2025-11-26,21:45:25.000,330,11092783,-795,0,1764193524,15147.745226940002,158.19861933000357,50709.33560712 2025-11-26,21:45:26.000,330,11092777,-795,0,1764193525,15147.731754319997,158.15632455000014,50709.405478320004 2025-11-26,21:45:27.000,330,11092767,-795,0,1764193526,15147.698072769992,158.14222629000142,50709.4334268 2025-11-26,21:45:28.000,330,11092763,-795,0,1764193527,15147.698072769992,158.12107890000334,50709.44740104001 2025-11-26,21:45:29.000,330,11092747,-795,0,1764193528,15147.650918599997,158.13517716000206,50709.503298 2025-11-26,21:45:30.000,330,11092789,-795,0,1764193529,15147.603764430001,158.1281280300027,50709.38451696 2025-11-26,21:45:31.000,330,11092783,-795,0,1764193530,15147.563346570001,158.1281280300027,50709.4334268 2025-11-26,21:45:32.000,330,11092778,-795,0,1764193531,15147.516192399991,158.1774719399982,50709.41246544 2025-11-26,21:45:33.000,330,11092771,-795,0,1764193532,15147.48251085,158.1915702000042,50709.44041392 2025-11-26,21:45:34.000,330,11092776,-795,0,1764193533,15147.35452095999,158.21976672000164,50709.49631088001 2025-11-26,21:45:35.000,330,11092771,-755,0,1764193534,15147.21979476,158.21271759000228,50709.39150408 2025-11-26,21:45:36.000,330,11092761,-795,0,1764193535,15147.105277489994,158.1915702000042,50709.46137528 2025-11-26,21:45:37.000,330,11092789,-795,0,1764193536,15147.09854118,158.2761597600038,50709.503298 2025-11-26,21:45:38.000,330,11092770,-795,0,1764193537,15146.997496529999,158.29730715000187,50709.524259360005 2025-11-26,21:45:39.000,330,11092750,-715,0,1764193538,15146.950342359989,158.34665106000466,50709.573169200004 2025-11-26,21:45:40.000,330,11092767,-795,0,1764193539,15146.896451879998,158.36779845000274,50709.55919496 2025-11-26,21:45:41.000,330,11092815,-795,0,1764193540,15146.849297709989,158.41714235999825,50709.58714344001 2025-11-26,21:45:42.000,330,11092761,-795,0,1764193541,15146.795407229998,158.39599497000017,50709.54522072001 2025-11-26,21:45:43.000,330,11092770,-795,0,1764193542,15146.734780439998,158.4241914900049,50709.55220784 2025-11-26,21:45:44.000,330,11092764,-795,0,1764193543,15146.721307819993,158.45943714000168,50709.573169200004 2025-11-26,21:45:45.000,330,11092769,-795,0,1764193544,15146.680889959993,158.50173191999784,50709.48932376 2025-11-26,21:45:46.000,330,11092790,-795,0,1764193545,15146.674153649998,158.55812496,50709.46836240001 2025-11-26,21:45:47.000,330,11092747,-795,0,1764193546,15146.640472099993,158.56517408999935,50709.44041392 2025-11-26,21:45:48.000,330,11092787,-795,0,1764193547,15146.660681029993,158.60746887000278,50709.49631088001 2025-11-26,21:45:49.000,330,11092803,-795,0,1764193548,15146.660681029993,158.6356653900002,50709.426439680006 2025-11-26,21:45:50.000,330,11092796,-795,0,1764193549,15146.647208410002,158.66386190999765,50709.46836240001 2025-11-26,21:45:51.000,330,11092757,-795,0,1764193550,15146.640472099993,158.69910756000172,50709.39150408 2025-11-26,21:45:52.000,330,11092723,-795,0,1764193551,15146.680889959993,158.72730407999916,50709.39849120001 2025-11-26,21:45:53.000,330,11092772,-795,0,1764193552,15146.674153649998,158.72730407999916,50709.37752984001 2025-11-26,21:45:54.000,330,11092790,-795,0,1764193553,15146.633735789997,158.7836971200013,50709.31464576 2025-11-26,21:45:55.000,330,11092796,-475,0,1764193554,15146.620263169993,158.76254973000323,50709.25176168001 2025-11-26,21:45:56.000,330,11092775,-795,0,1764193555,15146.660681029993,158.8189427699981,50709.24477456 2025-11-26,21:45:57.000,330,11092784,-795,0,1764193556,15146.694362579998,158.8823849399996,50709.24477456 2025-11-26,21:45:58.000,330,11092748,-795,0,1764193557,15146.721307819993,158.9035323299977,50709.258748800006 2025-11-26,21:45:59.000,330,11092781,-795,0,1764193558,15146.748253059988,158.9317288500024,50709.18189048001 2025-11-26,21:46:00.000,330,11092737,-795,0,1764193559,15146.748253059988,158.93877798000176,50709.153942 2025-11-26,21:46:01.000,330,11092751,-795,0,1764193560,15146.754989369998,158.9669744999992,50709.139967760006 2025-11-26,21:46:02.000,330,11092760,-795,0,1764193561,15146.754989369998,159.02336754000135,50709.021186720005 2025-11-26,21:46:03.000,330,11092812,-795,0,1764193562,15146.795407229998,159.0938588400022,50709.11201928001 2025-11-26,21:46:04.000,330,11092797,-795,0,1764193563,15146.775198299998,159.129104489999,50709.14695488 2025-11-26,21:46:05.000,330,11092767,-795,0,1764193564,15146.714571509998,159.14320274999773,50709.05612232 2025-11-26,21:46:06.000,330,11092778,-795,0,1764193565,15146.714571509998,159.20664491999923,50709.091057920006 2025-11-26,21:46:07.000,330,11092751,-795,0,1764193566,15146.680889959993,159.24893970000267,50709.11201928001 2025-11-26,21:46:08.000,330,11092763,-795,0,1764193567,15146.606790550002,159.33352926000225,50709.12599352 2025-11-26,21:46:09.000,330,11092724,-795,0,1764193568,15146.620263169993,159.33352926000225,50709.17490336 2025-11-26,21:46:10.000,330,11092758,-795,0,1764193569,15146.525954830002,159.35467665000033,50709.07708368 2025-11-26,21:46:11.000,330,11092741,-795,0,1764193570,15146.445119110002,159.39697143000376,50709.070096560004 2025-11-26,21:46:12.000,330,11092755,-795,0,1764193571,15146.371019699996,159.38287316999777,50709.12599352 2025-11-26,21:46:13.000,330,11092747,-795,0,1764193572,15146.303656600001,159.38287316999777,50709.12599352 2025-11-26,21:46:14.000,330,11092733,-795,0,1764193573,15146.189139329996,159.44631533999927,50709.16092912001 2025-11-26,21:46:15.000,330,11092763,-755,0,1764193574,15146.08135837,159.43926620999991,50709.08407080001 2025-11-26,21:46:16.000,330,11092761,-795,0,1764193575,15146.01399526999,159.44631533999927,50709.12599352 2025-11-26,21:46:17.000,330,11092736,-795,0,1764193576,15145.97357740999,159.4886101200027,50709.20285184 2025-11-26,21:46:18.000,330,11092722,-795,0,1764193577,15145.89274168999,159.50270838000142,50709.237787440004 2025-11-26,21:46:19.000,330,11092780,-795,0,1764193578,15145.764751799994,159.53795402999822,50709.237787440004 2025-11-26,21:46:20.000,330,11092757,-795,0,1764193579,15145.683916079994,159.587297940001,50709.2238132 2025-11-26,21:46:21.000,330,11092752,-795,0,1764193580,15145.603080359993,159.60139619999973,50709.25176168001 2025-11-26,21:46:22.000,330,11092774,-795,0,1764193581,15145.528980949988,159.60139619999973,50709.26573592 2025-11-26,21:46:23.000,330,11092753,-795,0,1764193582,15145.508772019988,159.6225435899978,50709.237787440004 2025-11-26,21:46:24.000,330,11092775,-795,0,1764193583,15145.448145230002,159.65074011000252,50709.23080032001 2025-11-26,21:46:25.000,330,11092749,-795,0,1764193584,15145.360573199992,159.6718875000006,50709.24477456 2025-11-26,21:46:26.000,330,11092778,-795,0,1764193585,15145.353836889997,159.71418228000402,50709.24477456 2025-11-26,21:46:27.000,330,11092755,-795,0,1764193586,15145.326891650002,159.72123141000338,50709.20285184 2025-11-26,21:46:28.000,330,11092733,-795,0,1764193587,15145.293210099997,159.6859857599993,50709.23080032001 2025-11-26,21:46:29.000,330,11092755,-795,0,1764193588,15145.232583309997,159.70008401999803,50709.21682608 2025-11-26,21:46:30.000,330,11092788,-795,0,1764193589,15145.205638070001,159.72828054000274,50709.20983896001 2025-11-26,21:46:31.000,330,11092741,-795,0,1764193590,15145.192165449997,159.74942793000082,50709.188877600005 2025-11-26,21:46:32.000,330,11092752,-795,0,1764193591,15145.219110689992,159.70008401999803,50709.26573592 2025-11-26,21:46:33.000,330,11092755,-795,0,1764193592,15145.212374379997,159.6718875000006,50709.20983896001 2025-11-26,21:46:34.000,330,11092754,-795,0,1764193593,15145.259528549992,159.67893662999995,50709.139967760006 2025-11-26,21:46:35.000,330,11092768,-795,0,1764193594,15145.198901759992,159.64369098000316,50709.070096560004 2025-11-26,21:46:36.000,330,11092771,-795,0,1764193595,15145.239319619992,159.66483837000123,50709.10503216 2025-11-26,21:46:37.000,330,11092753,-795,0,1764193596,15145.259528549992,159.66483837000123,50709.10503216 2025-11-26,21:46:38.000,330,11092804,-795,0,1764193597,15145.259528549992,159.6859857599993,50709.11201928001 2025-11-26,21:46:39.000,330,11092779,-795,0,1764193598,15145.252792239997,159.6859857599993,50709.070096560004 2025-11-26,21:46:40.000,330,11092749,-795,0,1764193599,15145.246055930002,159.72123141000338,50709.070096560004 2025-11-26,21:46:41.000,330,11092737,-795,0,1764193600,15145.232583309997,159.74942793000082,50709.07708368 2025-11-26,21:46:42.000,330,11092736,-795,0,1764193601,15145.192165449997,159.77762444999826,50709.06310944001 2025-11-26,21:46:43.000,330,11092726,-795,0,1764193602,15145.192165449997,159.7846735800049,50709.00721248 2025-11-26,21:46:44.000,330,11092746,-795,0,1764193603,15145.205638070001,159.8340174900004,50709.00022536 2025-11-26,21:46:45.000,330,11092752,-795,0,1764193604,15145.171956519996,159.90450879000127,50708.94432840001 2025-11-26,21:46:46.000,330,11092799,-795,0,1764193605,15145.151747589996,159.96795096000278,50708.951315520004 2025-11-26,21:46:47.000,330,11092737,-795,0,1764193606,15145.118066039991,160.045491390003,50708.98625112 2025-11-26,21:46:48.000,330,11092743,-795,0,1764193607,15145.077648179991,160.0807370399998,50709.021186720005 2025-11-26,21:46:49.000,330,11092736,-795,0,1764193608,15145.04396663,160.13713008000195,50709.091057920006 2025-11-26,21:46:50.000,330,11092752,-795,0,1764193609,15145.050702939996,160.13713008000195,50709.05612232 2025-11-26,21:46:51.000,330,11092784,-795,0,1764193610,15145.010285079996,160.20057225000346,50709.14695488 2025-11-26,21:46:52.000,330,11092749,-795,0,1764193611,15144.98333984,160.27106355000433,50709.18189048001 2025-11-26,21:46:53.000,330,11092813,-795,0,1764193612,15144.96313091,160.27106355000433,50709.18189048001 2025-11-26,21:46:54.000,330,11092780,-795,0,1764193613,15144.94292198,160.2640144199977,50709.119006400004 2025-11-26,21:46:55.000,330,11092774,-795,0,1764193614,15144.89576780999,160.2922109400024,50709.07708368 2025-11-26,21:46:56.000,330,11092790,-795,0,1764193615,15144.88229519,160.3556531100039,50709.14695488 2025-11-26,21:46:57.000,330,11092746,-795,0,1764193616,15144.88229519,160.36270224000327,50709.16092912001 2025-11-26,21:46:58.000,330,11092742,-795,0,1764193617,15144.91597673999,160.40499701999943,50709.21682608 2025-11-26,21:46:59.000,330,11092780,-795,0,1764193618,15144.868822569995,160.4120461499988,50709.20285184 2025-11-26,21:47:00.000,330,11092756,-755,0,1764193619,15144.87555887999,160.4402426700035,50709.20285184 2025-11-26,21:47:01.000,330,11092794,-795,0,1764193620,15144.88229519,160.42614441000478,50709.27272304 2025-11-26,21:47:02.000,330,11092759,-795,0,1764193621,15144.89576780999,160.44729180000286,50709.2936844 2025-11-26,21:47:03.000,330,11092779,-795,0,1764193622,15144.929449359995,160.44729180000286,50709.30067152001 2025-11-26,21:47:04.000,330,11092755,-795,0,1764193623,15144.94292198,160.43319354000414,50709.2936844 2025-11-26,21:47:05.000,330,11092767,-795,0,1764193624,15144.91597673999,160.4402426700035,50709.30067152001 2025-11-26,21:47:06.000,330,11092737,-795,0,1764193625,15144.969867219996,160.4754883200003,50709.34958136001 2025-11-26,21:47:07.000,330,11092769,-795,0,1764193626,15145.010285079996,160.48253744999965,50709.32862000001 2025-11-26,21:47:08.000,330,11092806,-795,0,1764193627,15145.017021389991,160.50368483999773,50709.426439680006 2025-11-26,21:47:09.000,330,11092743,-795,0,1764193628,15145.057439249991,160.53188136000244,50709.46836240001 2025-11-26,21:47:10.000,330,11092769,-795,0,1764193629,15145.091120799996,160.5741761399986,50709.4334268 2025-11-26,21:47:11.000,330,11092784,-795,0,1764193630,15145.06417556,160.59532353000395,50709.37054272 2025-11-26,21:47:12.000,330,11092761,-795,0,1764193631,15145.070911869996,160.58122526999796,50709.39150408 2025-11-26,21:47:13.000,330,11092796,-795,0,1764193632,15145.097857109991,160.5882744000046,50709.39150408 2025-11-26,21:47:14.000,330,11092807,-795,0,1764193633,15145.158483899992,160.56712700999924,50709.34958136001 2025-11-26,21:47:15.000,330,11092789,-795,0,1764193634,15145.070911869996,160.54597962000116,50709.31464576 2025-11-26,21:47:16.000,330,11092741,-795,0,1764193635,15145.06417556,160.56007787999988,50709.286697280004 2025-11-26,21:47:17.000,330,11092760,-795,0,1764193636,15145.104593420001,160.55302875000052,50709.37054272 2025-11-26,21:47:18.000,330,11092776,-795,0,1764193637,15145.050702939996,160.56712700999924,50709.38451696 2025-11-26,21:47:19.000,330,11092777,-795,0,1764193638,15145.084384490001,160.5741761399986,50709.356568480005 2025-11-26,21:47:20.000,330,11092799,-795,0,1764193639,15145.104593420001,160.6023726600033,50709.41246544 2025-11-26,21:47:21.000,330,11092770,-795,0,1764193640,15145.097857109991,160.65171656999883,50709.44041392 2025-11-26,21:47:22.000,330,11092756,-795,0,1764193641,15145.145011280001,160.7222078699997,50709.39849120001 2025-11-26,21:47:23.000,330,11092727,-795,0,1764193642,15145.165220210001,160.7504043900044,50709.4334268 2025-11-26,21:47:24.000,330,11092794,-795,0,1764193643,15145.145011280001,160.76450265000312,50709.426439680006 2025-11-26,21:47:25.000,330,11092772,-795,0,1764193644,15145.104593420001,160.81384655999864,50709.38451696 2025-11-26,21:47:26.000,330,11092736,-795,0,1764193645,15145.104593420001,160.85614134000207,50709.46137528 2025-11-26,21:47:27.000,330,11092737,-795,0,1764193646,15145.118066039991,160.89843611999822,50709.41246544 2025-11-26,21:47:28.000,330,11092798,-795,0,1764193647,15145.111329729996,160.97597654999845,50709.46137528 2025-11-26,21:47:29.000,330,11092786,-795,0,1764193648,15145.118066039991,161.04646784999932,50709.48233664 2025-11-26,21:47:30.000,330,11092774,-795,0,1764193649,15145.070911869996,161.0323695900006,50709.49631088001 2025-11-26,21:47:31.000,330,11092773,-795,0,1764193650,15145.017021389991,161.10991002000083,50709.48932376 2025-11-26,21:47:32.000,330,11092767,-795,0,1764193651,15145.010285079996,161.15925393000362,50709.503298 2025-11-26,21:47:33.000,330,11092760,-795,0,1764193652,15144.969867219996,161.16630306000297,50709.573169200004 2025-11-26,21:47:34.000,330,11092783,-795,0,1764193653,15144.95639459999,161.17335219000233,50709.53124648 2025-11-26,21:47:35.000,330,11092772,-795,0,1764193654,15144.889031499995,161.20154870999977,50709.51028512 2025-11-26,21:47:36.000,330,11092766,-795,0,1764193655,15144.87555887999,161.23679436000384,50709.46137528 2025-11-26,21:47:37.000,330,11092762,-795,0,1764193656,15144.94292198,161.25794175000192,50709.58015632 2025-11-26,21:47:38.000,330,11092783,-795,0,1764193657,15144.929449359995,161.26499088000128,50709.55220784 2025-11-26,21:47:39.000,330,11092787,-795,0,1764193658,15144.929449359995,161.27204001000064,50709.49631088001 2025-11-26,21:47:40.000,330,11092768,-795,0,1764193659,15144.91597673999,161.26499088000128,50709.5382336 2025-11-26,21:47:41.000,330,11092767,-795,0,1764193660,15144.97660352999,161.27204001000064,50709.56618208001 2025-11-26,21:47:42.000,330,11092750,-795,0,1764193661,15144.97660352999,161.27204001000064,50709.55220784 2025-11-26,21:47:43.000,330,11092811,-795,0,1764193662,15145.050702939996,161.31433479000407,50709.55919496 2025-11-26,21:47:44.000,330,11092701,-795,0,1764193663,15145.097857109991,161.31433479000407,50709.54522072001 2025-11-26,21:47:45.000,330,11092771,-795,0,1764193664,15145.06417556,161.27204001000064,50709.46836240001 2025-11-26,21:47:46.000,330,11092741,-795,0,1764193665,15145.050702939996,161.3072856600047,50709.51028512 2025-11-26,21:47:47.000,330,11092803,-795,0,1764193666,15145.124802350001,161.29318739999871,50709.55220784 2025-11-26,21:47:48.000,330,11092777,-795,0,1764193667,15145.158483899992,161.27908914,50709.51727224001 2025-11-26,21:47:49.000,330,11092766,-795,0,1764193668,15145.151747589996,161.25794175000192,50709.51727224001 2025-11-26,21:47:50.000,330,11092764,-795,0,1764193669,15145.165220210001,161.2438434900032,50709.503298 2025-11-26,21:47:51.000,330,11092774,-795,0,1764193670,15145.138274969991,161.22269609999785,50709.48932376 2025-11-26,21:47:52.000,330,11092754,-795,0,1764193671,15145.151747589996,161.2156469699985,50709.524259360005 2025-11-26,21:47:53.000,330,11092738,-795,0,1764193672,15145.131538659996,161.16630306000297,50709.475349520006 2025-11-26,21:47:54.000,330,11092743,-795,0,1764193673,15145.091120799996,161.1804013200017,50709.44740104001 2025-11-26,21:47:55.000,330,11092783,-795,0,1764193674,15145.070911869996,161.20154870999977,50709.356568480005 2025-11-26,21:47:56.000,330,11092710,-795,0,1764193675,15145.171956519996,161.2156469699985,50709.34259424 2025-11-26,21:47:57.000,330,11092747,-795,0,1764193676,15145.232583309997,161.27908914,50709.48233664 2025-11-26,21:47:58.000,330,11092767,-795,0,1764193677,15145.246055930002,161.25794175000192,50709.51727224001 2025-11-26,21:47:59.000,330,11092785,-795,0,1764193678,15145.225847000002,161.27204001000064,50709.4334268 2025-11-26,21:48:00.000,330,11092745,-795,0,1764193679,15145.266264860002,161.30023652999807,50709.46836240001 2025-11-26,21:48:01.000,330,11092776,-795,0,1764193680,15145.293210099997,161.3777769599983,50709.46836240001 2025-11-26,21:48:02.000,330,11092776,-795,0,1764193681,15145.286473790002,161.3777769599983,50709.454388160004 2025-11-26,21:48:03.000,330,11092719,-795,0,1764193682,15145.286473790002,161.38482608999766,50709.405478320004 2025-11-26,21:48:04.000,330,11092728,-795,0,1764193683,15145.273001169997,161.41302261000237,50709.38451696 2025-11-26,21:48:05.000,330,11092745,-795,0,1764193684,15145.266264860002,161.43417000000045,50709.32163288 2025-11-26,21:48:06.000,330,11092787,-795,0,1764193685,15145.252792239997,161.39892435000365,50709.356568480005 2025-11-26,21:48:07.000,330,11092803,-795,0,1764193686,15145.212374379997,161.41302261000237,50709.38451696 2025-11-26,21:48:08.000,330,11092784,-795,0,1764193687,15145.232583309997,161.41302261000237,50709.39849120001 2025-11-26,21:48:09.000,330,11092773,-795,0,1764193688,15145.212374379997,161.38482608999766,50709.33560712 2025-11-26,21:48:10.000,330,11092766,-795,0,1764193689,15145.252792239997,161.3918752200043,50709.356568480005 2025-11-26,21:48:11.000,330,11092798,-795,0,1764193690,15145.232583309997,161.405973480003,50709.33560712 2025-11-26,21:48:12.000,330,11092772,-795,0,1764193691,15145.259528549992,161.3918752200043,50709.3635556 2025-11-26,21:48:13.000,330,11092751,-795,0,1764193692,15145.266264860002,161.405973480003,50709.307658640006 2025-11-26,21:48:14.000,330,11092767,-795,0,1764193693,15145.293210099997,161.41302261000237,50709.34958136001 2025-11-26,21:48:15.000,330,11092777,-795,0,1764193694,15145.299946409992,161.3777769599983,50709.356568480005 2025-11-26,21:48:16.000,330,11092746,-795,0,1764193695,15145.299946409992,161.36367869999958,50709.286697280004 2025-11-26,21:48:17.000,330,11092792,-795,0,1764193696,15145.299946409992,161.34958044000086,50709.38451696 2025-11-26,21:48:18.000,330,11092735,-795,0,1764193697,15145.306682720002,161.3425313100015,50709.356568480005 2025-11-26,21:48:19.000,330,11092752,-795,0,1764193698,15145.259528549992,161.3425313100015,50709.34958136001 2025-11-26,21:48:20.000,330,11092760,-795,0,1764193699,15145.279737479992,161.33548218000215,50709.39849120001 2025-11-26,21:48:21.000,330,11092756,-795,0,1764193700,15145.266264860002,161.31433479000407,50709.32163288 2025-11-26,21:48:22.000,330,11092790,-795,0,1764193701,15145.293210099997,161.31433479000407,50709.34958136001 2025-11-26,21:48:23.000,330,11092794,-795,0,1764193702,15145.293210099997,161.32138392000343,50709.31464576 2025-11-26,21:48:24.000,330,11092780,-795,0,1764193703,15145.320155339992,161.33548218000215,50709.3635556 2025-11-26,21:48:25.000,330,11092786,-795,0,1764193704,15145.306682720002,161.28613826999936,50709.32163288 2025-11-26,21:48:26.000,330,11092725,-795,0,1764193705,15145.333627959997,161.27204001000064,50709.38451696 2025-11-26,21:48:27.000,330,11092758,-795,0,1764193706,15145.313419029997,161.2438434900032,50709.41246544 2025-11-26,21:48:28.000,330,11092800,-795,0,1764193707,15145.353836889997,161.1944995800004,50709.39150408 2025-11-26,21:48:29.000,330,11092775,-795,0,1764193708,15145.374045819997,161.17335219000233,50709.39849120001 2025-11-26,21:48:30.000,330,11092721,-795,0,1764193709,15145.374045819997,161.0958117600021,50709.33560712 2025-11-26,21:48:31.000,330,11092743,-795,0,1764193710,15145.407727370002,161.01122220000252,50709.356568480005 2025-11-26,21:48:32.000,330,11092773,-795,0,1764193711,15145.421199989993,160.90548525000486,50709.39150408 2025-11-26,21:48:33.000,330,11092756,-795,0,1764193712,15145.468354160002,160.834993950004,50709.37752984001 2025-11-26,21:48:34.000,330,11092718,-795,0,1764193713,15145.522244639993,160.70810961000097,50709.38451696 2025-11-26,21:48:35.000,330,11092756,-795,0,1764193714,15145.555926189998,160.61647092000203,50709.258748800006 2025-11-26,21:48:36.000,330,11092780,-795,0,1764193715,15145.596344049998,160.50368483999773,50709.27272304 2025-11-26,21:48:37.000,330,11092736,-795,0,1764193716,15145.603080359993,160.42614441000478,50709.27272304 2025-11-26,21:48:38.000,330,11092731,-795,0,1764193717,15145.603080359993,160.30630920000112,50709.237787440004 2025-11-26,21:48:39.000,330,11092741,-795,0,1764193718,15145.663707149994,160.2287687700009,50709.24477456 2025-11-26,21:48:40.000,330,11092749,-795,0,1764193719,15145.710861319989,160.1441792100013,50709.24477456 2025-11-26,21:48:41.000,330,11092752,-795,0,1764193720,15145.697388699999,160.0172948699983,50709.25176168001 2025-11-26,21:48:42.000,330,11092750,-795,0,1764193721,15145.731070249989,159.8833614000032,50709.34259424 2025-11-26,21:48:43.000,330,11092713,-795,0,1764193722,15145.636761909998,159.72123141000338,50709.31464576 2025-11-26,21:48:44.000,330,11092719,-795,0,1764193723,15145.670443459989,159.64369098000316,50709.258748800006 2025-11-26,21:48:45.000,330,11092694,-795,0,1764193724,15145.609816669989,159.5520522900042,50709.286697280004 2025-11-26,21:48:46.000,330,11092737,-795,0,1764193725,15145.616552979998,159.460413599998,50709.27272304 2025-11-26,21:48:47.000,330,11092795,-795,0,1764193726,15145.650234529989,159.34762752000097,50709.27971016001 2025-11-26,21:48:48.000,330,11092730,-795,0,1764193727,15145.697388699999,159.26303796000138,50709.31464576 2025-11-26,21:48:49.000,330,11092741,-795,0,1764193728,15145.677179769998,159.17139927000244,50709.2936844 2025-11-26,21:48:50.000,330,11092688,-795,0,1764193729,15145.697388699999,159.0938588400022,50709.32163288 2025-11-26,21:48:51.000,330,11092795,-795,0,1764193730,15145.616552979998,159.06566232000478,50709.21682608 2025-11-26,21:48:52.000,330,11092766,-795,0,1764193731,15145.663707149994,159.0304166700007,50709.33560712 2025-11-26,21:48:53.000,330,11092752,-795,0,1764193732,15145.636761909998,159.02336754000135,50709.39150408 2025-11-26,21:48:54.000,330,11092768,-795,0,1764193733,15145.603080359993,158.98812189000455,50709.31464576 2025-11-26,21:48:55.000,330,11092751,-795,0,1764193734,15145.555926189998,158.98107275999791,50709.27971016001 2025-11-26,21:48:56.000,330,11092759,-795,0,1764193735,15145.495299399998,159.00926928000263,50709.34958136001 2025-11-26,21:48:57.000,330,11092752,-795,0,1764193736,15145.475090469998,159.00926928000263,50709.41246544 2025-11-26,21:48:58.000,330,11092786,-795,0,1764193737,15145.461617849993,159.02336754000135,50709.41945256001 2025-11-26,21:48:59.000,330,11092763,-795,0,1764193738,15145.434672609998,159.03746580000006,50709.405478320004 2025-11-26,21:49:00.000,330,11092793,-795,0,1764193739,15145.448145230002,159.02336754000135,50709.41945256001 2025-11-26,21:49:01.000,330,11092813,-795,0,1764193740,15145.374045819997,159.02336754000135,50709.5382336 2025-11-26,21:49:02.000,330,11092739,-795,0,1764193741,15145.353836889997,159.00926928000263,50709.48932376 2025-11-26,21:49:03.000,330,11092735,-795,0,1764193742,15145.306682720002,159.02336754000135,50709.49631088001 2025-11-26,21:49:04.000,330,11092744,-795,0,1764193743,15145.340364269992,159.00222015000327,50709.53124648 2025-11-26,21:49:05.000,330,11092761,-795,0,1764193744,15145.306682720002,159.00222015000327,50709.38451696 2025-11-26,21:49:06.000,330,11092769,-795,0,1764193745,15145.326891650002,159.04451492999942,50709.475349520006 2025-11-26,21:49:07.000,330,11092737,-795,0,1764193746,15145.360573199992,159.02336754000135,50709.503298 2025-11-26,21:49:08.000,330,11092716,-795,0,1764193747,15145.340364269992,158.9951710200039,50709.49631088001 2025-11-26,21:49:09.000,330,11092741,-795,0,1764193748,15145.387518440002,158.94582711000112,50709.60111768 2025-11-26,21:49:10.000,330,11092718,-795,0,1764193749,15145.427936300002,158.8823849399996,50709.66400176001 2025-11-26,21:49:11.000,330,11092752,-795,0,1764193750,15145.434672609998,158.7695988600026,50709.643040400006 2025-11-26,21:49:12.000,330,11092754,-795,0,1764193751,15145.454881539998,158.69205843000236,50709.66400176001 2025-11-26,21:49:13.000,330,11092764,-795,0,1764193752,15145.508772019988,158.60041974000342,50709.61509192001 2025-11-26,21:49:14.000,330,11092737,-795,0,1764193753,15145.542453569993,158.49468278999848,50709.63605328001 2025-11-26,21:49:15.000,330,11092719,-795,0,1764193754,15145.542453569993,158.33255279999867,50709.51727224001 2025-11-26,21:49:16.000,330,11092742,-795,0,1764193755,15145.630025599989,158.2620614999978,50709.62906616 2025-11-26,21:49:17.000,330,11092778,-795,0,1764193756,15145.737806559999,158.15632455000014,50709.677976 2025-11-26,21:49:18.000,330,11092747,-795,0,1764193757,15145.805169659994,158.03648934000375,50709.691950240005 2025-11-26,21:49:19.000,330,11092783,-795,0,1764193758,15145.865796449994,157.9800963000016,50709.69893736 2025-11-26,21:49:20.000,330,11092754,-795,0,1764193759,15145.96010479,157.9166541300001,50709.68496312001 2025-11-26,21:49:21.000,330,11092720,-795,0,1764193760,15146.00052265,157.79681892000372,50709.677976 2025-11-26,21:49:22.000,330,11092767,-795,0,1764193761,15146.06114944,157.74042588000157,50709.62906616 2025-11-26,21:49:23.000,330,11092783,-795,0,1764193762,15146.11503991999,157.68403283999942,50709.60111768 2025-11-26,21:49:24.000,330,11092726,-795,0,1764193763,15146.18240302,157.64173806000326,50709.677976 2025-11-26,21:49:25.000,330,11092764,-795,0,1764193764,15146.209348259996,157.5712467600024,50709.54522072001 2025-11-26,21:49:26.000,330,11092756,-795,0,1764193765,15146.28344767,157.54305023999768,50709.62906616 2025-11-26,21:49:27.000,330,11092765,-795,0,1764193766,15146.303656600001,157.50075546000153,50709.61509192001 2025-11-26,21:49:28.000,330,11092715,-795,0,1764193767,15146.377756009992,157.50075546000153,50709.67098888 2025-11-26,21:49:29.000,330,11092777,-795,0,1764193768,15146.438382799992,157.4584606799981,50709.67098888 2025-11-26,21:49:30.000,330,11092749,-795,0,1764193769,15146.445119110002,157.43731329000002,50709.691950240005 2025-11-26,21:49:31.000,330,11092770,-795,0,1764193770,15146.472064349997,157.39501851000387,50709.65701464 2025-11-26,21:49:32.000,330,11092769,-795,0,1764193771,15146.499009589992,157.3597728599998,50709.677976 2025-11-26,21:49:33.000,330,11092768,-795,0,1764193772,15146.532691139997,157.34567460000108,50709.66400176001 2025-11-26,21:49:34.000,330,11092751,-795,0,1764193773,15146.525954830002,157.29633068999829,50709.72688584 2025-11-26,21:49:35.000,330,11092758,-795,0,1764193774,15146.499009589992,157.21879025999806,50709.58015632 2025-11-26,21:49:36.000,330,11092769,-795,0,1764193775,15146.546163760002,157.19059374000062,50709.58714344001 2025-11-26,21:49:37.000,330,11092783,-795,0,1764193776,15146.586581620002,157.14829896000447,50709.72688584 2025-11-26,21:49:38.000,330,11092781,-795,0,1764193777,15146.559636379992,157.06370940000488,50709.71291160001 2025-11-26,21:49:39.000,330,11092776,-795,0,1764193778,15146.579845309992,157.0496111399989,50709.71989872 2025-11-26,21:49:40.000,330,11092745,-795,0,1764193779,15146.573108999997,156.9650215799993,50709.71291160001 2025-11-26,21:49:41.000,330,11092760,-795,0,1764193780,15146.620263169993,156.9156776700038,50709.76880856 2025-11-26,21:49:42.000,330,11092765,-795,0,1764193781,15146.653944719998,156.85928463000164,50709.82470552 2025-11-26,21:49:43.000,330,11092749,-795,0,1764193782,15146.674153649998,156.7817442000014,50709.83867976 2025-11-26,21:49:44.000,330,11092764,-795,0,1764193783,15146.701098889993,156.7183020299999,50709.761821440006 2025-11-26,21:49:45.000,330,11092796,-795,0,1764193784,15146.707835199988,156.62666334000096,50709.79675704 2025-11-26,21:49:46.000,330,11092784,-795,0,1764193785,15146.728044129988,156.5702702999988,50709.8177184 2025-11-26,21:49:47.000,330,11092794,-795,0,1764193786,15146.761725679993,156.53502465000201,50709.82470552 2025-11-26,21:49:48.000,330,11092754,-795,0,1764193787,15146.822352469993,156.4574842200018,50709.83867976 2025-11-26,21:49:49.000,330,11092764,-795,0,1764193788,15146.862770329994,156.42223856999772,50709.84566688 2025-11-26,21:49:50.000,330,11092776,-795,0,1764193789,15146.943606049994,156.39404205000028,50709.80374416001 2025-11-26,21:49:51.000,330,11092766,-795,0,1764193790,15147.044650699994,156.37994379000156,50709.82470552 2025-11-26,21:49:52.000,330,11092804,-795,0,1764193791,15147.085068559994,156.33764900999813,50709.89457672 2025-11-26,21:49:53.000,330,11092744,-795,0,1764193792,15147.145695349995,156.39404205000028,50709.810731280006 2025-11-26,21:49:54.000,330,11092725,-795,0,1764193793,15147.21305844999,156.36584553000284,50709.82470552 2025-11-26,21:49:55.000,330,11092782,-795,0,1764193794,15147.24000369,156.29535423000198,50709.72688584 2025-11-26,21:49:56.000,330,11092767,-795,0,1764193795,15147.27368523999,156.28830510000262,50709.7478472 2025-11-26,21:49:57.000,330,11092776,-795,0,1764193796,15147.36125727,156.23896118999983,50709.76880856 2025-11-26,21:49:58.000,330,11092784,-795,0,1764193797,15147.408411439996,156.2742068400039,50709.83867976 2025-11-26,21:49:59.000,330,11092745,-795,0,1764193798,15147.455565609991,156.23191206000047,50709.77579568 2025-11-26,21:50:00.000,330,11092754,-795,0,1764193799,15147.46230192,156.1896172800043,50709.77579568 2025-11-26,21:50:01.000,330,11092808,-795,0,1764193800,15147.489247159996,156.1614207599996,50709.78278280001 2025-11-26,21:50:02.000,330,11092817,-795,0,1764193801,15147.529665019996,156.1261751100028,50709.8177184 2025-11-26,21:50:03.000,330,11092777,-795,0,1764193802,15147.509456089996,156.08388032999937,50709.80374416001 2025-11-26,21:50:04.000,330,11092807,-795,0,1764193803,15147.529665019996,156.08388032999937,50709.87361536 2025-11-26,21:50:05.000,330,11092766,-795,0,1764193804,15147.529665019996,156.0627329400013,50709.73387296001 2025-11-26,21:50:06.000,330,11092809,-795,0,1764193805,15147.529665019996,156.0274872900045,50709.8177184 2025-11-26,21:50:07.000,330,11092739,-795,0,1764193806,15147.536401329991,156.02043815999787,50709.82470552 2025-11-26,21:50:08.000,330,11092782,-795,0,1764193807,15147.563346570001,155.9781433800017,50709.7478472 2025-11-26,21:50:09.000,330,11092786,-795,0,1764193808,15147.576819189992,155.98519251000107,50709.740860080004 2025-11-26,21:50:10.000,330,11092740,-795,0,1764193809,15147.590291809996,155.95699599000363,50709.73387296001 2025-11-26,21:50:11.000,330,11092775,-795,0,1764193810,15147.590291809996,155.95699599000363,50709.71291160001 2025-11-26,21:50:12.000,330,11092763,-795,0,1764193811,15147.610500739996,155.9781433800017,50709.76880856 2025-11-26,21:50:13.000,330,11092796,-795,0,1764193812,15147.590291809996,155.964045120003,50709.810731280006 2025-11-26,21:50:14.000,330,11092759,-795,0,1764193813,15147.516192399991,155.97109425000235,50709.82470552 2025-11-26,21:50:15.000,330,11092774,-795,0,1764193814,15147.509456089996,155.9147012100002,50709.76880856 2025-11-26,21:50:16.000,330,11092796,-795,0,1764193815,15147.556610259991,155.94994686000427,50709.79675704 2025-11-26,21:50:17.000,330,11092791,-795,0,1764193816,15147.576819189992,155.9992907699998,50709.83867976 2025-11-26,21:50:18.000,330,11092791,-795,0,1764193817,15147.583555500001,156.04158555000322,50709.84566688 2025-11-26,21:50:19.000,330,11092799,-795,0,1764193818,15147.590291809996,156.04863468000258,50709.82470552 2025-11-26,21:50:20.000,330,11092764,-795,0,1764193819,15147.610500739996,156.08388032999937,50709.85265400001 2025-11-26,21:50:21.000,330,11092810,-795,0,1764193820,15147.623973360001,156.1614207599996,50709.92252520001 2025-11-26,21:50:22.000,330,11092792,-795,0,1764193821,15147.657654909992,156.15437163000024,50709.89457672 2025-11-26,21:50:23.000,330,11092792,-795,0,1764193822,15147.664391220002,156.18256814999768,50709.87361536 2025-11-26,21:50:24.000,330,11092766,-795,0,1764193823,15147.704809080002,156.21781380000175,50709.9923964 2025-11-26,21:50:25.000,330,11092775,-795,0,1764193824,15147.671127529997,156.2248629300011,50709.87361536 2025-11-26,21:50:26.000,330,11092781,-795,0,1764193825,15147.637445979992,156.3235507499994,50709.8875896 2025-11-26,21:50:27.000,330,11092782,-795,0,1764193826,15147.644182290001,156.38699292000092,50709.92252520001 2025-11-26,21:50:28.000,330,11092738,-795,0,1764193827,15147.603764430001,156.4574842200018,50709.90156384001 2025-11-26,21:50:29.000,330,11092769,-795,0,1764193828,15147.637445979992,156.59141769000416,50709.96444792 2025-11-26,21:50:30.000,330,11092758,-795,0,1764193829,15147.576819189992,156.66190898999776,50709.978422160006 2025-11-26,21:50:31.000,330,11092782,-795,0,1764193830,15147.549873949996,156.80994071999885,50709.86662824 2025-11-26,21:50:32.000,330,11092784,-795,0,1764193831,15147.502719780001,156.82403898000484,50709.957460800004 2025-11-26,21:50:33.000,330,11092779,-795,0,1764193832,15147.46230192,156.9015794099978,50709.98540928 2025-11-26,21:50:34.000,330,11092826,-795,0,1764193833,15147.39493881999,157.0143654900021,50709.97143504001 2025-11-26,21:50:35.000,330,11092784,-795,0,1764193834,15147.26021262,157.09895505000168,50709.95047368001 2025-11-26,21:50:36.000,330,11092765,-795,0,1764193835,15147.13895904,157.19059374000062,50710.027332000005 2025-11-26,21:50:37.000,330,11092766,-795,0,1764193836,15147.07833225,157.28928155999893,50710.04130624 2025-11-26,21:50:38.000,330,11092835,-795,0,1764193837,15146.957078669999,157.40206764000322,50710.146113040006 2025-11-26,21:50:39.000,330,11092790,-795,0,1764193838,15146.862770329994,157.49370633000217,50710.16008728 2025-11-26,21:50:40.000,330,11092801,-795,0,1764193839,15146.761725679993,157.5853450200011,50710.15310016 2025-11-26,21:50:41.000,330,11092786,-635,0,1764193840,15146.707835199988,157.70518023000477,50710.16008728 2025-11-26,21:50:42.000,330,11092786,-795,0,1764193841,15146.687626270003,157.7333767500022,50710.22995848 2025-11-26,21:50:43.000,330,11092754,-795,0,1764193842,15146.653944719998,157.768622399999,50710.27886832 2025-11-26,21:50:44.000,330,11092814,-795,0,1764193843,15146.613526859997,157.82501544000115,50710.32777816 2025-11-26,21:50:45.000,330,11092761,-795,0,1764193844,15146.532691139997,157.81091718000243,50710.20899712 2025-11-26,21:50:46.000,330,11092823,-795,0,1764193845,15146.525954830002,157.79681892000372,50710.264894080006 2025-11-26,21:50:47.000,330,11092788,-795,0,1764193846,15146.525954830002,157.78272065999772,50710.362713760005 2025-11-26,21:50:48.000,330,11092857,-715,0,1764193847,15146.525954830002,157.77567152999836,50710.32777816 2025-11-26,21:50:49.000,330,11092807,-635,0,1764193848,15146.505745900002,157.7333767500022,50710.42559784001 2025-11-26,21:50:50.000,330,11092807,-795,0,1764193849,15146.525954830002,157.76157326999964,50710.34873952 2025-11-26,21:50:51.000,330,11092787,-795,0,1764193850,15146.552900069997,157.768622399999,50710.36970088 2025-11-26,21:50:52.000,330,11092799,-795,0,1764193851,15146.579845309992,157.8320645700005,50710.39764936 2025-11-26,21:50:53.000,330,11092771,-795,0,1764193852,15146.647208410002,157.8814084800033,50710.41861072 2025-11-26,21:50:54.000,330,11092750,-795,0,1764193853,15146.687626270003,157.9166541300001,50710.39764936 2025-11-26,21:50:55.000,330,11092778,-795,0,1764193854,15146.721307819993,157.99419456000032,50710.313803920006 2025-11-26,21:50:56.000,330,11092781,-795,0,1764193855,15146.768461989988,158.07173499000055,50710.292842560004 2025-11-26,21:50:57.000,330,11092787,-795,0,1764193856,15146.876242949998,158.1633736799995,50710.38367512001 2025-11-26,21:50:58.000,330,11092766,-795,0,1764193857,15146.923397119994,158.19861933000357,50710.432584960006 2025-11-26,21:50:59.000,330,11092792,-795,0,1764193858,15146.923397119994,158.226815850001,50710.39764936 2025-11-26,21:51:00.000,330,11092809,-795,0,1764193859,15146.970551289989,158.2902580200025,50710.39764936 2025-11-26,21:51:01.000,330,11092774,-675,0,1764193860,15146.977287599999,158.33255279999867,50710.411623600005 2025-11-26,21:51:02.000,330,11092757,-795,0,1764193861,15146.957078669999,158.38189671000146,50710.411623600005 2025-11-26,21:51:03.000,330,11092824,-795,0,1764193862,15146.997496529999,158.43124062000425,50710.35572664001 2025-11-26,21:51:04.000,330,11092791,-795,0,1764193863,15147.017705459999,158.49468278999848,50710.39066224 2025-11-26,21:51:05.000,330,11092781,-795,0,1764193864,15146.99076021999,158.57927234999806,50710.3417524 2025-11-26,21:51:06.000,330,11092766,-795,0,1764193865,15147.11201379999,158.60041974000342,50710.32777816 2025-11-26,21:51:07.000,330,11092774,-795,0,1764193866,15147.145695349995,158.73435320999852,50710.40463648001 2025-11-26,21:51:08.000,330,11092760,-795,0,1764193867,15147.165904279995,158.85418842000217,50710.39764936 2025-11-26,21:51:09.000,330,11092780,-795,0,1764193868,15147.1793769,158.91763059000368,50710.39764936 2025-11-26,21:51:10.000,330,11092803,-795,0,1764193869,15147.13222272999,159.06566232000478,50710.39764936 2025-11-26,21:51:11.000,330,11092729,-795,0,1764193870,15147.13895904,159.15730101000372,50710.36970088 2025-11-26,21:51:12.000,330,11092741,-795,0,1764193871,15147.05812332,159.29123447999882,50710.40463648001 2025-11-26,21:51:13.000,330,11092747,-795,0,1764193872,15147.05812332,159.3899223000044,50710.411623600005 2025-11-26,21:51:14.000,330,11092767,-795,0,1764193873,15146.997496529999,159.53795402999822,50710.47450768001 2025-11-26,21:51:15.000,330,11092777,-795,0,1764193874,15146.936869739999,159.6366418500038,50710.40463648001 2025-11-26,21:51:16.000,330,11092782,-795,0,1764193875,15146.903188189994,159.66483837000123,50710.40463648001 2025-11-26,21:51:17.000,330,11092733,-795,0,1764193876,15146.829088779989,159.77762444999826,50710.432584960006 2025-11-26,21:51:18.000,330,11092758,-795,0,1764193877,15146.775198299998,159.84811574999912,50710.4465592 2025-11-26,21:51:19.000,330,11092779,-795,0,1764193878,15146.754989369998,159.8974596600019,50710.49546904 2025-11-26,21:51:20.000,330,11092777,-795,0,1764193879,15146.721307819993,159.92565617999935,50710.460533440004 2025-11-26,21:51:21.000,330,11092786,-795,0,1764193880,15146.640472099993,159.98909835000086,50710.50944328 2025-11-26,21:51:22.000,330,11092767,-795,0,1764193881,15146.539427449992,160.10893356000452,50710.4465592 2025-11-26,21:51:23.000,330,11092746,-795,0,1764193882,15146.438382799992,160.1653265999994,50710.42559784001 2025-11-26,21:51:24.000,330,11092782,-795,0,1764193883,15146.424910180001,160.2781126800037,50710.460533440004 2025-11-26,21:51:25.000,330,11092801,-795,0,1764193884,15146.337338149991,160.3556531100039,50710.376688 2025-11-26,21:51:26.000,330,11092768,-795,0,1764193885,15146.24302981,160.42614441000478,50710.25091984 2025-11-26,21:51:27.000,330,11092763,-795,0,1764193886,15146.13524884999,160.49663570999837,50710.362713760005 2025-11-26,21:51:28.000,330,11092789,-795,0,1764193887,15146.09483098999,160.56712700999924,50710.39764936 2025-11-26,21:51:29.000,330,11092739,-795,0,1764193888,15145.96010479,160.6023726600033,50710.362713760005 2025-11-26,21:51:30.000,330,11092784,-795,0,1764193889,15145.83211489999,160.61647092000203,50710.42559784001 2025-11-26,21:51:31.000,330,11092761,-795,0,1764193890,15145.724333939994,160.6376183100001,50710.376688 2025-11-26,21:51:32.000,330,11092772,-795,0,1764193891,15145.663707149994,160.66581483000482,50710.39764936 2025-11-26,21:51:33.000,330,11092752,-795,0,1764193892,15145.542453569993,160.67286396000418,50710.432584960006 2025-11-26,21:51:34.000,330,11092753,-795,0,1764193893,15145.461617849993,160.6869622200029,50710.40463648001 2025-11-26,21:51:35.000,330,11092751,-795,0,1764193894,15145.320155339992,160.66581483000482,50710.3417524 2025-11-26,21:51:36.000,330,11092765,-795,0,1764193895,15145.360573199992,160.67286396000418,50710.264894080006 2025-11-26,21:51:37.000,330,11092757,-795,0,1764193896,15145.279737479992,160.67991309000354,50710.376688 2025-11-26,21:51:38.000,330,11092795,-795,0,1764193897,15145.219110689992,160.67286396000418,50710.30681680001 2025-11-26,21:51:39.000,330,11092809,-795,0,1764193898,15145.225847000002,160.63056918000075,50710.32079104 2025-11-26,21:51:40.000,330,11092782,-795,0,1764193899,15145.225847000002,160.67286396000418,50710.28585544001 2025-11-26,21:51:41.000,330,11092794,-795,0,1764193900,15145.198901759992,160.63056918000075,50710.29982968 2025-11-26,21:51:42.000,330,11092752,-795,0,1764193901,15145.151747589996,160.59532353000395,50710.25091984 2025-11-26,21:51:43.000,330,11092718,-795,0,1764193902,15145.145011280001,160.6023726600033,50710.21598424001 2025-11-26,21:51:44.000,330,11092740,-795,0,1764193903,15145.165220210001,160.65876569999818,50710.21598424001 2025-11-26,21:51:45.000,330,11092783,-795,0,1764193904,15145.084384490001,160.67991309000354,50710.16707440001 2025-11-26,21:51:46.000,330,11092789,-795,0,1764193905,15145.037230319991,160.69401135000226,50710.097203200006 2025-11-26,21:51:47.000,330,11092756,-675,0,1764193906,15145.010285079996,160.80679742999928,50710.16707440001 2025-11-26,21:51:48.000,330,11092783,-795,0,1764193907,15144.97660352999,160.8490922100027,50710.16008728 2025-11-26,21:51:49.000,330,11092771,-795,0,1764193908,15144.92271305,160.95482916000037,50710.11816456001 2025-11-26,21:51:50.000,330,11092741,-795,0,1764193909,15144.86208626,161.04646784999932,50710.06925472001 2025-11-26,21:51:51.000,330,11092769,-795,0,1764193910,15144.83514101999,161.1310574099989,50710.02034488001 2025-11-26,21:51:52.000,330,11092764,-795,0,1764193911,15144.767777919995,161.2156469699985,50709.957460800004 2025-11-26,21:51:53.000,330,11092756,-795,0,1764193912,15144.707151129995,161.28613826999936,50710.027332000005 2025-11-26,21:51:54.000,330,11092777,-795,0,1764193913,15144.646524339994,161.36367869999958,50709.99938352001 2025-11-26,21:51:55.000,330,11092728,-795,0,1764193914,15144.525270759994,161.41302261000237,50709.87361536 2025-11-26,21:51:56.000,330,11092772,-795,0,1764193915,15144.498325519999,161.45531738999853,50709.83169264001 2025-11-26,21:51:57.000,330,11092765,-795,0,1764193916,15144.464643969994,161.49761217000196,50709.98540928 2025-11-26,21:51:58.000,330,11092776,-795,0,1764193917,15144.417489799998,161.50466130000132,50710.027332000005 2025-11-26,21:51:59.000,330,11092795,-795,0,1764193918,15144.296236219998,161.53285781999875,50709.99938352001 2025-11-26,21:52:00.000,330,11092771,-795,0,1764193919,15144.242345739993,161.51875956000003,50709.957460800004 2025-11-26,21:52:01.000,330,11092763,-795,0,1764193920,15144.201927879993,161.51171043000068,50709.98540928 2025-11-26,21:52:02.000,330,11092776,-795,0,1764193921,15144.134564779997,161.49761217000196,50709.95047368001 2025-11-26,21:52:03.000,330,11092813,-795,0,1764193922,15144.141301089992,161.50466130000132,50709.96444792 2025-11-26,21:52:04.000,330,11092765,-795,0,1764193923,15144.134564779997,161.44826825999917,50709.91553808 2025-11-26,21:52:05.000,330,11092755,-795,0,1764193924,15144.100883229992,161.4623665199979,50709.84566688 2025-11-26,21:52:06.000,330,11092780,-795,0,1764193925,15144.127828470002,161.43417000000045,50709.87361536 2025-11-26,21:52:07.000,330,11092743,-795,0,1764193926,15144.114355849997,161.42007174000173,50709.83867976 2025-11-26,21:52:08.000,330,11092761,-795,0,1764193927,15144.121092159992,161.39892435000365,50709.88060248001 2025-11-26,21:52:09.000,330,11092794,-795,0,1764193928,15144.121092159992,161.35662957000022,50709.83169264001 2025-11-26,21:52:10.000,330,11092798,-755,0,1764193929,15144.100883229992,161.29318739999871,50709.8177184 2025-11-26,21:52:11.000,330,11092774,-795,0,1764193930,15144.121092159992,161.25794175000192,50709.80374416001 2025-11-26,21:52:12.000,330,11092754,-795,0,1764193931,15144.080674299992,161.1944995800004,50709.83169264001 2025-11-26,21:52:13.000,330,11092775,-795,0,1764193932,15144.053729059997,161.1804013200017,50709.859641120005 2025-11-26,21:52:14.000,330,11092758,-795,0,1764193933,15144.006574890002,161.15220480000426,50709.90156384001 2025-11-26,21:52:15.000,330,11092758,-795,0,1764193934,15143.932475479996,161.12400827999954,50709.77579568 2025-11-26,21:52:16.000,330,11092785,-795,0,1764193935,15143.925739170001,161.11695915000018,50709.8177184 2025-11-26,21:52:17.000,330,11092781,-795,0,1764193936,15143.945948100001,161.08876263000275,50709.761821440006 2025-11-26,21:52:18.000,330,11092749,-795,0,1764193937,15143.945948100001,161.03941871999996,50709.83169264001 2025-11-26,21:52:19.000,330,11092766,-755,0,1764193938,15143.939211789992,161.05351697999868,50709.79675704 2025-11-26,21:52:20.000,330,11092794,-795,0,1764193939,15143.993102269997,161.05351697999868,50709.810731280006 2025-11-26,21:52:21.000,330,11092763,-795,0,1764193940,15143.999838579992,161.01827133000188,50709.789769920004 2025-11-26,21:52:22.000,330,11092740,-795,0,1764193941,15144.020047509992,160.97597654999845,50709.85265400001 2025-11-26,21:52:23.000,330,11092752,-795,0,1764193942,15144.087410610002,160.91958351000358,50709.789769920004 2025-11-26,21:52:24.000,330,11092788,-795,0,1764193943,15144.114355849997,160.8843378599995,50709.810731280006 2025-11-26,21:52:25.000,330,11092776,-795,0,1764193944,15144.107619540002,160.84204308000335,50709.75483432001 2025-11-26,21:52:26.000,330,11092759,-795,0,1764193945,15144.100883229992,160.81384655999864,50709.810731280006 2025-11-26,21:52:27.000,330,11092767,-795,0,1764193946,15144.121092159992,160.7504043900044,50709.70592448 2025-11-26,21:52:28.000,330,11092773,-795,0,1764193947,15144.134564779997,160.74335525999777,50709.72688584 2025-11-26,21:52:29.000,330,11092756,-795,0,1764193948,15144.114355849997,160.67991309000354,50709.69893736 2025-11-26,21:52:30.000,330,11092814,-795,0,1764193949,15144.141301089992,160.61647092000203,50709.83867976 2025-11-26,21:52:31.000,330,11092801,-795,0,1764193950,15144.127828470002,160.56712700999924,50709.76880856 2025-11-26,21:52:32.000,330,11092751,-795,0,1764193951,15144.121092159992,160.49663570999837,50709.7478472 2025-11-26,21:52:33.000,330,11092801,-795,0,1764193952,15144.181718949993,160.42614441000478,50709.75483432001 2025-11-26,21:52:34.000,330,11092787,-795,0,1764193953,15144.174982639997,160.32040745999984,50709.73387296001 2025-11-26,21:52:35.000,330,11092762,-795,0,1764193954,15144.174982639997,160.22171964000154,50709.691950240005 2025-11-26,21:52:36.000,330,11092759,-795,0,1764193955,15144.168246330002,160.15122834000067,50709.61509192001 2025-11-26,21:52:37.000,330,11092812,-795,0,1764193956,15144.222136809993,160.0807370399998,50709.75483432001 2025-11-26,21:52:38.000,330,11092750,-795,0,1764193957,15144.276027289998,160.05254052000237,50709.72688584 2025-11-26,21:52:39.000,330,11092726,-795,0,1764193958,15144.289499909988,160.03844226000365,50709.691950240005 2025-11-26,21:52:40.000,330,11092804,-795,0,1764193959,15144.363599319993,160.00319660999958,50709.73387296001 2025-11-26,21:52:41.000,330,11092772,-795,0,1764193960,15144.430962419989,160.03844226000365,50709.71291160001 2025-11-26,21:52:42.000,330,11092787,-795,0,1764193961,15144.491589209989,160.01024573999894,50709.69893736 2025-11-26,21:52:43.000,330,11092807,-795,0,1764193962,15144.505061829994,159.9820492200015,50709.740860080004 2025-11-26,21:52:44.000,330,11092769,-795,0,1764193963,15144.538743379999,159.95385270000406,50709.789769920004 2025-11-26,21:52:45.000,330,11092767,-795,0,1764193964,15144.55221599999,159.96795096000278,50709.65002752 2025-11-26,21:52:46.000,330,11092758,-795,0,1764193965,15144.599370169999,159.90450879000127,50709.71291160001 2025-11-26,21:52:47.000,330,11092797,-795,0,1764193966,15144.63305171999,159.96795096000278,50709.76880856 2025-11-26,21:52:48.000,330,11092801,-795,0,1764193967,15144.65999696,159.8833614000032,50709.691950240005 2025-11-26,21:52:49.000,330,11092769,-795,0,1764193968,15144.69367850999,159.8340174900004,50709.7478472 2025-11-26,21:52:50.000,330,11092783,-795,0,1764193969,15144.74083268,159.8199192300017,50709.691950240005 2025-11-26,21:52:51.000,330,11092803,-795,0,1764193970,15144.78125054,159.76352618999954,50709.69893736 2025-11-26,21:52:52.000,330,11092798,-795,0,1764193971,15144.848613639995,159.71418228000402,50709.72688584 2025-11-26,21:52:53.000,330,11092776,-795,0,1764193972,15144.93618566999,159.74942793000082,50709.72688584 2025-11-26,21:52:54.000,330,11092793,-795,0,1764193973,15145.010285079996,159.72828054000274,50709.691950240005 2025-11-26,21:52:55.000,330,11092771,-795,0,1764193974,15145.017021389991,159.77762444999826,50709.58714344001 2025-11-26,21:52:56.000,330,11092768,-795,0,1764193975,15145.057439249991,159.81287010000233,50709.58015632 2025-11-26,21:52:57.000,330,11092769,-795,0,1764193976,15145.212374379997,159.82696836000105,50709.78278280001 2025-11-26,21:52:58.000,330,11092710,-795,0,1764193977,15145.205638070001,159.85516487999848,50709.80374416001 2025-11-26,21:52:59.000,330,11092764,-795,0,1764193978,15145.246055930002,159.86926314000448,50709.7478472 2025-11-26,21:53:00.000,330,11092754,-795,0,1764193979,15145.239319619992,159.84811574999912,50709.76880856 2025-11-26,21:53:01.000,330,11092733,-795,0,1764193980,15145.232583309997,159.86926314000448,50709.8177184 2025-11-26,21:53:02.000,330,11092766,-795,0,1764193981,15145.151747589996,159.84811574999912,50709.78278280001 2025-11-26,21:53:03.000,330,11092751,-795,0,1764193982,15145.050702939996,159.84106661999976,50709.71989872 2025-11-26,21:53:04.000,330,11092766,-795,0,1764193983,15145.04396663,159.8199192300017,50709.77579568 2025-11-26,21:53:05.000,330,11092763,-795,0,1764193984,15144.929449359995,159.77762444999826,50709.68496312001 2025-11-26,21:53:06.000,330,11092771,-795,0,1764193985,15144.889031499995,159.74942793000082,50709.72688584 2025-11-26,21:53:07.000,330,11092747,-795,0,1764193986,15144.828404709995,159.71418228000402,50709.740860080004 2025-11-26,21:53:08.000,330,11092781,-795,0,1764193987,15144.77451422999,159.6718875000006,50709.83867976 2025-11-26,21:53:09.000,330,11092771,-795,0,1764193988,15144.72062375,159.65778924000188,50709.87361536 2025-11-26,21:53:10.000,330,11092778,-795,0,1764193989,15144.686942199995,159.58024881000165,50709.86662824 2025-11-26,21:53:11.000,330,11092717,-795,0,1764193990,15144.626315409994,159.53090489999886,50709.83169264001 2025-11-26,21:53:12.000,330,11092805,-795,0,1764193991,15144.61284278999,159.474511860004,50709.8875896 2025-11-26,21:53:13.000,330,11092722,-795,0,1764193992,15144.565688619994,159.3899223000044,50709.8177184 2025-11-26,21:53:14.000,330,11092775,-795,0,1764193993,15144.545479689994,159.3617257799997,50709.83169264001 2025-11-26,21:53:15.000,330,11092745,-795,0,1764193994,15144.478116589999,159.28418534999946,50709.77579568 2025-11-26,21:53:16.000,330,11092746,-795,0,1764193995,15144.498325519999,159.1784484000018,50709.78278280001 2025-11-26,21:53:17.000,330,11092752,-795,0,1764193996,15144.505061829994,159.1150062300003,50709.87361536 2025-11-26,21:53:18.000,330,11092786,-795,0,1764193997,15144.518534449999,159.00222015000327,50709.83169264001 2025-11-26,21:53:19.000,330,11092760,-795,0,1764193998,15144.525270759994,158.91763059000368,50709.8875896 2025-11-26,21:53:20.000,330,11092762,-795,0,1764193999,15144.545479689994,158.86123755000153,50709.91553808 2025-11-26,21:53:21.000,330,11092762,-795,0,1764194000,15144.579161239999,158.7695988600026,50709.89457672 2025-11-26,21:53:22.000,330,11092734,-795,0,1764194001,15144.6195791,158.66386190999765,50709.88060248001 2025-11-26,21:53:23.000,330,11092709,-795,0,1764194002,15144.65326064999,158.60746887000278,50709.84566688 2025-11-26,21:53:24.000,330,11092752,-795,0,1764194003,15144.68020589,158.56517408999935,50709.87361536 2025-11-26,21:53:25.000,330,11092767,-795,0,1764194004,15144.69367850999,158.45238801000232,50709.78278280001 2025-11-26,21:53:26.000,330,11092753,-795,0,1764194005,15144.78125054,158.44533888000296,50709.761821440006 2025-11-26,21:53:27.000,330,11092718,-675,0,1764194006,15144.85534994999,158.40304409999953,50709.691950240005 2025-11-26,21:53:28.000,330,11092780,-795,0,1764194007,15144.969867219996,158.4241914900049,50709.77579568 2025-11-26,21:53:29.000,330,11092738,-795,0,1764194008,15145.057439249991,158.39599497000017,50709.87361536 2025-11-26,21:53:30.000,330,11092753,-795,0,1764194009,15145.145011280001,158.41714235999825,50709.73387296001 2025-11-26,21:53:31.000,330,11092732,-795,0,1764194010,15145.246055930002,158.41714235999825,50709.71291160001 2025-11-26,21:53:32.000,330,11092691,-795,0,1764194011,15145.353836889997,158.39599497000017,50709.76880856 2025-11-26,21:53:33.000,330,11092754,-795,0,1764194012,15145.387518440002,158.4100932299989,50709.70592448 2025-11-26,21:53:34.000,330,11092803,-795,0,1764194013,15145.481826779993,158.38189671000146,50709.68496312001 2025-11-26,21:53:35.000,330,11092732,-795,0,1764194014,15145.515508329998,158.36074932000338,50709.53124648 2025-11-26,21:53:36.000,330,11092775,-795,0,1764194015,15145.542453569993,158.3748475800021,50709.54522072001 2025-11-26,21:53:37.000,330,11092759,-795,0,1764194016,15145.630025599989,158.33960192999803,50709.622079040004 2025-11-26,21:53:38.000,330,11092745,-795,0,1764194017,15145.549189879988,158.38189671000146,50709.63605328001 2025-11-26,21:53:39.000,330,11092752,-795,0,1764194018,15145.542453569993,158.38894584000082,50709.62906616 2025-11-26,21:53:40.000,330,11092738,-795,0,1764194019,15145.502035709993,158.4100932299989,50709.62906616 2025-11-26,21:53:41.000,330,11092767,-795,0,1764194020,15145.461617849993,158.38189671000146,50709.61509192001 2025-11-26,21:53:42.000,330,11092758,-795,0,1764194021,15145.448145230002,158.3748475800021,50709.58714344001 2025-11-26,21:53:43.000,330,11092772,-795,0,1764194022,15145.367309510002,158.39599497000017,50709.573169200004 2025-11-26,21:53:44.000,330,11092758,-795,0,1764194023,15145.400991059993,158.38894584000082,50709.65701464 2025-11-26,21:53:45.000,330,11092792,-795,0,1764194024,15145.347100580002,158.3748475800021,50709.58714344001 2025-11-26,21:53:46.000,330,11092781,-795,0,1764194025,15145.286473790002,158.3255036699993,50709.62906616 2025-11-26,21:53:47.000,330,11092720,-795,0,1764194026,15145.273001169997,158.33960192999803,50709.65701464 2025-11-26,21:53:48.000,330,11092748,-795,0,1764194027,15145.225847000002,158.34665106000466,50709.691950240005 2025-11-26,21:53:49.000,330,11092723,-795,0,1764194028,15145.151747589996,158.3748475800021,50709.66400176001 2025-11-26,21:53:50.000,330,11092781,-795,0,1764194029,15145.084384490001,158.36074932000338,50709.69893736 2025-11-26,21:53:51.000,330,11092744,-795,0,1764194030,15144.99681245999,158.33960192999803,50709.67098888 2025-11-26,21:53:52.000,330,11092733,-795,0,1764194031,15145.00354877,158.35370019000402,50709.69893736 2025-11-26,21:53:53.000,330,11092763,-795,0,1764194032,15144.94292198,158.33960192999803,50709.71291160001 2025-11-26,21:53:54.000,330,11092746,-795,0,1764194033,15144.89576780999,158.3114054100006,50709.76880856 2025-11-26,21:53:55.000,330,11092757,-795,0,1764194034,15144.87555887999,158.26911063000443,50709.68496312001 2025-11-26,21:53:56.000,330,11092779,-795,0,1764194035,15144.85534994999,158.2902580200025,50709.691950240005 2025-11-26,21:53:57.000,330,11092777,-795,0,1764194036,15144.86208626,158.226815850001,50709.7478472 2025-11-26,21:53:58.000,330,11092806,-795,0,1764194037,15144.90250412,158.17042280999885,50709.761821440006 2025-11-26,21:53:59.000,330,11092777,-795,0,1764194038,15144.86208626,158.1281280300027,50709.82470552 2025-11-26,21:54:00.000,330,11092790,-795,0,1764194039,15144.85534994999,158.0294402100044,50709.80374416001 2025-11-26,21:54:01.000,330,11092765,-795,0,1764194040,15144.89576780999,157.98714543000096,50709.789769920004 2025-11-26,21:54:02.000,330,11092788,-795,0,1764194041,15144.889031499995,157.93780151999817,50709.789769920004 2025-11-26,21:54:03.000,330,11092776,-795,0,1764194042,15144.93618566999,157.8532119599986,50709.83169264001 2025-11-26,21:54:04.000,330,11092772,-795,0,1764194043,15144.92271305,157.78272065999772,50709.810731280006 2025-11-26,21:54:05.000,330,11092760,-795,0,1764194044,15144.94292198,157.7192784900035,50709.77579568 2025-11-26,21:54:06.000,330,11092759,-795,0,1764194045,15144.96313091,157.64173806000326,50709.761821440006 2025-11-26,21:54:07.000,330,11092773,-795,0,1764194046,15145.050702939996,157.6064924099992,50709.7478472 2025-11-26,21:54:08.000,330,11092726,-795,0,1764194047,15145.037230319991,157.57829589000175,50709.71989872 2025-11-26,21:54:09.000,330,11092738,-795,0,1764194048,15145.111329729996,157.54305023999768,50709.7478472 2025-11-26,21:54:10.000,330,11092744,-795,0,1764194049,15145.145011280001,157.50075546000153,50709.691950240005 2025-11-26,21:54:11.000,330,11092786,-795,0,1764194050,15145.198901759992,157.4725589400041,50709.62906616 2025-11-26,21:54:12.000,330,11092766,-795,0,1764194051,15145.279737479992,157.46550981000473,50709.643040400006 2025-11-26,21:54:13.000,330,11092757,-795,0,1764194052,15145.320155339992,157.39501851000387,50709.65701464 2025-11-26,21:54:14.000,330,11092757,-795,0,1764194053,15145.299946409992,157.39501851000387,50709.65002752 2025-11-26,21:54:15.000,330,11092765,-795,0,1764194054,15145.306682720002,157.3738711199985,50709.56618208001 2025-11-26,21:54:16.000,330,11092741,-795,0,1764194055,15145.286473790002,157.34567460000108,50709.60111768 2025-11-26,21:54:17.000,330,11092783,-795,0,1764194056,15145.313419029997,157.31747808000364,50709.61509192001 2025-11-26,21:54:18.000,330,11092737,-795,0,1764194057,15145.326891650002,157.33157634000236,50709.61509192001 2025-11-26,21:54:19.000,330,11092773,-795,0,1764194058,15145.320155339992,157.34567460000108,50709.622079040004 2025-11-26,21:54:20.000,330,11092714,-795,0,1764194059,15145.293210099997,157.38092024999787,50709.61509192001 2025-11-26,21:54:21.000,330,11092751,-795,0,1764194060,15145.286473790002,157.4232150300013,50709.66400176001 2025-11-26,21:54:22.000,330,11092757,-795,0,1764194061,15145.259528549992,157.4584606799981,50709.63605328001 2025-11-26,21:54:23.000,330,11092756,-795,0,1764194062,15145.198901759992,157.50075546000153,50709.68496312001 2025-11-26,21:54:24.000,330,11092756,-795,0,1764194063,15145.165220210001,157.49370633000217,50709.66400176001 2025-11-26,21:54:25.000,330,11092783,-795,0,1764194064,15145.084384490001,157.51485372000025,50709.55919496 2025-11-26,21:54:26.000,330,11092825,-795,0,1764194065,15145.037230319991,157.5078045900009,50709.573169200004 2025-11-26,21:54:27.000,330,11092794,-795,0,1764194066,15144.99681245999,157.4866572000028,50709.63605328001 2025-11-26,21:54:28.000,330,11092776,-795,0,1764194067,15144.92271305,157.47960807000345,50709.71291160001 2025-11-26,21:54:29.000,330,11092762,-795,0,1764194068,15144.86208626,157.47960807000345,50709.71291160001 2025-11-26,21:54:30.000,330,11092743,-795,0,1764194069,15144.88229519,157.43026416000066,50709.65701464 2025-11-26,21:54:31.000,330,11092801,-795,0,1764194070,15144.75430529999,157.39501851000387,50709.677976 2025-11-26,21:54:32.000,330,11092750,-755,0,1764194071,15144.74083268,157.33862547000172,50709.65701464 2025-11-26,21:54:33.000,330,11092757,-795,0,1764194072,15144.767777919995,157.324527210003,50709.71989872 2025-11-26,21:54:34.000,330,11092754,-795,0,1764194073,15144.73409636999,157.33862547000172,50709.73387296001 2025-11-26,21:54:35.000,330,11092755,-795,0,1764194074,15144.79472315999,157.34567460000108,50709.740860080004 2025-11-26,21:54:36.000,330,11092794,-795,0,1764194075,15144.80145947,157.36682198999915,50709.71989872 2025-11-26,21:54:37.000,330,11092799,-795,0,1764194076,15144.848613639995,157.3597728599998,50709.79675704 2025-11-26,21:54:38.000,330,11092789,-795,0,1764194077,15144.85534994999,157.3738711199985,50709.76880856 2025-11-26,21:54:39.000,330,11092788,-795,0,1764194078,15144.88229519,157.36682198999915,50709.75483432001 2025-11-26,21:54:40.000,330,11092779,-795,0,1764194079,15144.90250412,157.36682198999915,50709.8177184 2025-11-26,21:54:41.000,330,11092745,-795,0,1764194080,15144.92271305,157.38092024999787,50709.83867976 2025-11-26,21:54:42.000,330,11092770,-795,0,1764194081,15144.96313091,157.36682198999915,50709.789769920004 2025-11-26,21:54:43.000,330,11092793,-795,0,1764194082,15144.929449359995,157.40206764000322,50709.76880856 2025-11-26,21:54:44.000,330,11092763,-795,0,1764194083,15144.91597673999,157.35272373000043,50709.761821440006 2025-11-26,21:54:45.000,330,11092748,-795,0,1764194084,15144.84187733,157.33157634000236,50709.691950240005 2025-11-26,21:54:46.000,330,11092736,-795,0,1764194085,15144.8216684,157.324527210003,50709.71989872 2025-11-26,21:54:47.000,330,11092711,-795,0,1764194086,15144.75430529999,157.26813417000085,50709.789769920004 2025-11-26,21:54:48.000,330,11092759,-795,0,1764194087,15144.78125054,157.29633068999829,50709.75483432001 2025-11-26,21:54:49.000,330,11092787,-795,0,1764194088,15144.767777919995,157.28928155999893,50709.75483432001 2025-11-26,21:54:50.000,330,11092771,-795,0,1764194089,15144.71388743999,157.28223242999957,50709.810731280006 2025-11-26,21:54:51.000,330,11092738,-795,0,1764194090,15144.68020589,157.34567460000108,50709.810731280006 2025-11-26,21:54:52.000,330,11092778,-795,0,1764194091,15144.63305171999,157.40206764000322,50709.76880856 2025-11-26,21:54:53.000,330,11092761,-795,0,1764194092,15144.579161239999,157.40206764000322,50709.810731280006 2025-11-26,21:54:54.000,330,11092789,-795,0,1764194093,15144.511798139989,157.4866572000028,50709.77579568 2025-11-26,21:54:55.000,330,11092775,-795,0,1764194094,15144.451171349989,157.55009937000432,50709.761821440006 2025-11-26,21:54:56.000,330,11092764,-795,0,1764194095,15144.437698729998,157.5853450200011,50709.691950240005 2025-11-26,21:54:57.000,330,11092783,-795,0,1764194096,15144.444435039994,157.6205906699979,50709.82470552 2025-11-26,21:54:58.000,330,11092779,-795,0,1764194097,15144.377071939998,157.69108196999878,50709.78278280001 2025-11-26,21:54:59.000,330,11092757,-795,0,1764194098,15144.262554669993,157.70518023000477,50709.77579568 2025-11-26,21:55:00.000,330,11092733,-795,0,1764194099,15144.242345739993,157.74747501000093,50709.79675704 2025-11-26,21:55:01.000,330,11092743,-795,0,1764194100,15144.181718949993,157.78976979000436,50709.82470552 2025-11-26,21:55:02.000,330,11092779,-795,0,1764194101,15144.073937989997,157.86026108999795,50709.84566688 2025-11-26,21:55:03.000,330,11092770,-795,0,1764194102,15143.986365960001,157.92370325999946,50709.77579568 2025-11-26,21:55:04.000,330,11092768,-795,0,1764194103,15143.939211789992,157.95189978000417,50709.810731280006 2025-11-26,21:55:05.000,330,11092794,-795,0,1764194104,15143.811221899996,158.0153419499984,50709.761821440006 2025-11-26,21:55:06.000,330,11092776,-795,0,1764194105,15143.76406773,158.11402977000398,50709.77579568 2025-11-26,21:55:07.000,330,11092796,-795,0,1764194106,15143.72364987,158.1633736799995,50709.83867976 2025-11-26,21:55:08.000,330,11092781,-795,0,1764194107,15143.69670462999,158.20566846000293,50709.929512320006 2025-11-26,21:55:09.000,330,11092804,-795,0,1764194108,15143.62260522,158.2620614999978,50709.957460800004 2025-11-26,21:55:10.000,330,11092821,-795,0,1764194109,15143.588923669995,158.30435628000123,50709.97143504001 2025-11-26,21:55:11.000,330,11092771,-715,0,1764194110,15143.5417695,158.36779845000274,50709.978422160006 2025-11-26,21:55:12.000,330,11092765,-795,0,1764194111,15143.47440639999,158.44533888000296,50710.06925472001 2025-11-26,21:55:13.000,330,11092782,-795,0,1764194112,15143.44072485,158.45943714000168,50710.04130624 2025-11-26,21:55:14.000,330,11092785,-795,0,1764194113,15143.35315281999,158.5228793100032,50710.027332000005 2025-11-26,21:55:15.000,330,11092768,-795,0,1764194114,15143.346416509994,158.5863214800047,50710.04130624 2025-11-26,21:55:16.000,330,11092793,-795,0,1764194115,15143.285789719994,158.64271451999957,50710.08322896 2025-11-26,21:55:17.000,330,11092822,-795,0,1764194116,15143.285789719994,158.685009300003,50710.125151680004 2025-11-26,21:55:18.000,330,11092748,-795,0,1764194117,15143.245371859994,158.7836971200013,50710.1321388 2025-11-26,21:55:19.000,330,11092800,-795,0,1764194118,15143.211690309989,158.81189363999874,50710.097203200006 2025-11-26,21:55:20.000,330,11092770,-795,0,1764194119,15143.178008759998,158.87533581000025,50710.11816456001 2025-11-26,21:55:21.000,330,11092740,-795,0,1764194120,15143.198217689998,158.94582711000112,50710.15310016 2025-11-26,21:55:22.000,330,11092767,-795,0,1764194121,15143.218426619998,159.04451492999942,50710.125151680004 2025-11-26,21:55:23.000,330,11092771,-795,0,1764194122,15143.225162929994,159.14320274999773,50710.076241840005 2025-11-26,21:55:24.000,330,11092757,-795,0,1764194123,15143.252108169989,159.19959578999988,50710.05528048 2025-11-26,21:55:25.000,330,11092779,-795,0,1764194124,15143.245371859994,159.28418534999946,50709.957460800004 2025-11-26,21:55:26.000,330,11092764,-795,0,1764194125,15143.245371859994,159.35467665000033,50710.04130624 2025-11-26,21:55:27.000,330,11092811,-795,0,1764194126,15143.252108169989,159.40402056000312,50710.03431912 2025-11-26,21:55:28.000,330,11092719,-795,0,1764194127,15143.238635549998,159.49565925000206,50710.03431912 2025-11-26,21:55:29.000,330,11092760,-795,0,1764194128,15143.252108169989,159.50270838000142,50710.05528048 2025-11-26,21:55:30.000,330,11092706,-795,0,1764194129,15143.225162929994,159.50975751000078,50710.027332000005 2025-11-26,21:55:31.000,330,11092776,-795,0,1764194130,15143.164536139993,159.5731996800023,50710.01335776 2025-11-26,21:55:32.000,330,11092789,-795,0,1764194131,15143.157799829998,159.6225435899978,50710.04130624 2025-11-26,21:55:33.000,330,11092765,-795,0,1764194132,15143.151063519988,159.6366418500038,50710.02034488001 2025-11-26,21:55:34.000,330,11092774,-795,0,1764194133,15143.137590899998,159.7353296700021,50710.05528048 2025-11-26,21:55:35.000,330,11092770,-795,0,1764194134,15143.083700419993,159.7705753199989,50709.93649944 2025-11-26,21:55:36.000,330,11092772,-795,0,1764194135,15143.070227799988,159.84106661999976,50709.96444792 2025-11-26,21:55:37.000,330,11092821,-795,0,1764194136,15143.124118279993,159.9820492200015,50710.00637064 2025-11-26,21:55:38.000,330,11092745,-795,0,1764194137,15143.050018870003,160.0313931300043,50709.908550960005 2025-11-26,21:55:39.000,330,11092746,-795,0,1764194138,15143.009601010002,160.13713008000195,50709.908550960005 2025-11-26,21:55:40.000,330,11092778,-795,0,1764194139,15142.888347430002,160.21467051000218,50709.96444792 2025-11-26,21:55:41.000,330,11092768,-795,0,1764194140,15142.854665879997,160.32040745999984,50710.027332000005 2025-11-26,21:55:42.000,330,11092768,-715,0,1764194141,15142.820984329992,160.43319354000414,50709.96444792 2025-11-26,21:55:43.000,330,11092752,-795,0,1764194142,15142.713203369996,160.46843919000094,50710.01335776 2025-11-26,21:55:44.000,330,11092782,-795,0,1764194143,15142.632367649996,160.52483223000308,50709.98540928 2025-11-26,21:55:45.000,330,11092759,-795,0,1764194144,15142.55826823999,160.6235200500014,50709.97143504001 2025-11-26,21:55:46.000,330,11092780,-795,0,1764194145,15142.43701465999,160.65171656999883,50709.9923964 2025-11-26,21:55:47.000,330,11092757,-795,0,1764194146,15142.37638786999,160.7363061299984,50710.04829336001 2025-11-26,21:55:48.000,330,11092772,-795,0,1764194147,15142.33597000999,160.82794482000463,50710.03431912 2025-11-26,21:55:49.000,330,11092750,-795,0,1764194148,15142.248397979994,160.92663264000294,50710.03431912 2025-11-26,21:55:50.000,330,11092709,-795,0,1764194149,15142.167562259994,161.01122220000252,50710.09021608001 2025-11-26,21:55:51.000,330,11092745,-795,0,1764194150,15142.066517609994,161.16630306000297,50710.076241840005 2025-11-26,21:55:52.000,330,11092729,-795,0,1764194151,15141.978945579998,161.25794175000192,50710.01335776 2025-11-26,21:55:53.000,330,11092751,-795,0,1764194152,15141.958736649998,161.35662957000022,50710.03431912 2025-11-26,21:55:54.000,330,11092778,-795,0,1764194153,15141.857691999998,161.46941565000452,50710.02034488001 2025-11-26,21:55:55.000,330,11092788,-755,0,1764194154,15141.817274139998,161.53285781999875,50709.97143504001 2025-11-26,21:55:56.000,330,11092782,-795,0,1764194155,15141.709493180002,161.58220173000154,50709.957460800004 2025-11-26,21:55:57.000,330,11092748,-795,0,1764194156,15141.669075320002,161.6385947700037,50710.00637064 2025-11-26,21:55:58.000,330,11092773,-795,0,1764194157,15141.642130079992,161.6526930300024,50710.027332000005 2025-11-26,21:55:59.000,330,11092773,-795,0,1764194158,15141.568030670001,161.68088954999985,50710.08322896 2025-11-26,21:56:00.000,330,11092766,-795,0,1764194159,15141.514140189996,161.71613520000392,50710.06925472001 2025-11-26,21:56:01.000,330,11092796,-795,0,1764194160,15141.507403880001,161.69498780999857,50710.02034488001 2025-11-26,21:56:02.000,330,11092755,-795,0,1764194161,15141.527612810001,161.6879386799992,50710.027332000005 2025-11-26,21:56:03.000,330,11092760,-795,0,1764194162,15141.527612810001,161.68088954999985,50709.978422160006 2025-11-26,21:56:04.000,330,11092763,-795,0,1764194163,15141.541085429992,161.68088954999985,50709.92252520001 2025-11-26,21:56:05.000,330,11092770,-795,0,1764194164,15141.594975909997,161.6738404200005,50709.84566688 2025-11-26,21:56:06.000,330,11092777,-795,0,1764194165,15141.675811629997,161.69498780999857,50709.86662824 2025-11-26,21:56:07.000,330,11092787,-795,0,1764194166,15141.736438419997,161.72318433000328,50709.859641120005 2025-11-26,21:56:08.000,330,11092797,-795,0,1764194167,15141.824010449993,161.6738404200005,50709.8875896 2025-11-26,21:56:09.000,330,11092779,-795,0,1764194168,15141.857691999998,161.70908607000456,50709.85265400001 2025-11-26,21:56:10.000,330,11092757,-795,0,1764194169,15141.877900929998,161.73023346000264,50709.859641120005 2025-11-26,21:56:11.000,330,11092783,-795,0,1764194170,15141.904846169993,161.6738404200005,50709.84566688 2025-11-26,21:56:12.000,330,11092763,-795,0,1764194171,15141.911582479988,161.70203693999792,50709.859641120005 2025-11-26,21:56:13.000,330,11092743,-795,0,1764194172,15141.978945579998,161.69498780999857,50709.789769920004 2025-11-26,21:56:14.000,330,11092762,-795,0,1764194173,15142.005890819994,161.71613520000392,50709.740860080004 2025-11-26,21:56:15.000,330,11092775,-795,0,1764194174,15141.952000339988,161.737282590002,50709.66400176001 2025-11-26,21:56:16.000,330,11092776,-795,0,1764194175,15141.985681889993,161.76547910999943,50709.65002752 2025-11-26,21:56:17.000,330,11092743,-795,0,1764194176,15142.026099749994,161.74433172000136,50709.643040400006 2025-11-26,21:56:18.000,330,11092777,-795,0,1764194177,15142.079990229999,161.76547910999943,50709.56618208001 2025-11-26,21:56:19.000,330,11092747,-795,0,1764194178,15142.100199159999,161.8359704100003,50709.594130560006 2025-11-26,21:56:20.000,330,11092779,-795,0,1764194179,15142.079990229999,161.86416692999774,50709.48932376 2025-11-26,21:56:21.000,330,11092788,-795,0,1764194180,15142.100199159999,161.84301953999966,50709.51028512 2025-11-26,21:56:22.000,330,11092782,-795,0,1764194181,15142.086726539994,161.80777389000286,50709.454388160004 2025-11-26,21:56:23.000,330,11092790,-795,0,1764194182,15142.046308679994,161.81482302000222,50709.4334268 2025-11-26,21:56:24.000,330,11092795,-795,0,1764194183,15142.086726539994,161.8007247600035,50709.5382336 2025-11-26,21:56:25.000,330,11092784,-715,0,1764194184,15142.012627129989,161.75138085000071,50709.44041392 2025-11-26,21:56:26.000,330,11092793,-795,0,1764194185,15141.938527719998,161.76547910999943,50709.51028512 2025-11-26,21:56:27.000,330,11092758,-795,0,1764194186,15141.911582479988,161.7725282399988,50709.44740104001 2025-11-26,21:56:28.000,330,11092763,-795,0,1764194187,15141.904846169993,161.74433172000136,50709.454388160004 2025-11-26,21:56:29.000,330,11092777,-795,0,1764194188,15141.877900929998,161.80777389000286,50709.44041392 2025-11-26,21:56:30.000,330,11092766,-795,0,1764194189,15141.857691999998,161.87121606000437,50709.454388160004 2025-11-26,21:56:31.000,330,11092781,-795,0,1764194190,15141.790328900002,161.84301953999966,50709.39150408 2025-11-26,21:56:32.000,330,11092785,-795,0,1764194191,15141.797065209998,161.8994125800018,50709.46836240001 2025-11-26,21:56:33.000,330,11092780,-795,0,1764194192,15141.783592589993,161.95580562000396,50709.37752984001 2025-11-26,21:56:34.000,330,11092777,-795,0,1764194193,15141.716229489997,161.9487564900046,50709.41246544 2025-11-26,21:56:35.000,330,11092773,-795,0,1764194194,15141.601712219992,161.96285475000332,50709.34958136001 2025-11-26,21:56:36.000,330,11092753,-795,0,1764194195,15141.554558049997,161.97695301000203,50709.37054272 2025-11-26,21:56:37.000,330,11092751,-795,0,1764194196,15141.621921149992,161.97695301000203,50709.44041392 2025-11-26,21:56:38.000,330,11092789,-795,0,1764194197,15141.635393769997,161.92055996999989,50709.426439680006 2025-11-26,21:56:39.000,330,11092830,-795,0,1764194198,15141.588239600002,161.90646171000117,50709.39150408 2025-11-26,21:56:40.000,330,11092802,-795,0,1764194199,15141.621921149992,161.84301953999966,50709.44740104001 2025-11-26,21:56:41.000,330,11092798,-795,0,1764194200,15141.574766979997,161.7866265000048,50709.39849120001 2025-11-26,21:56:42.000,330,11092773,-795,0,1764194201,15141.601712219992,161.6879386799992,50709.37054272 2025-11-26,21:56:43.000,330,11092778,-795,0,1764194202,15141.615184839997,161.61039824999898,50709.37054272 2025-11-26,21:56:44.000,330,11092802,-795,0,1764194203,15141.642130079992,161.53285781999875,50709.39150408 2025-11-26,21:56:45.000,330,11092785,-795,0,1764194204,15141.669075320002,161.4905630400026,50709.34259424 2025-11-26,21:56:46.000,330,11092816,-795,0,1764194205,15141.689284250002,161.43417000000045,50709.32163288 2025-11-26,21:56:47.000,330,11092727,-795,0,1764194206,15141.702756869992,161.3918752200043,50709.38451696 2025-11-26,21:56:48.000,330,11092774,-795,0,1764194207,15141.776856279997,161.33548218000215,50709.32862000001 2025-11-26,21:56:49.000,330,11092757,-795,0,1764194208,15141.736438419997,161.27908914,50709.34958136001 2025-11-26,21:56:50.000,330,11092783,-795,0,1764194209,15141.736438419997,161.23679436000384,50709.32163288 2025-11-26,21:56:51.000,330,11092797,-795,0,1764194210,15141.722965799992,161.20859783999913,50709.32862000001 2025-11-26,21:56:52.000,330,11092760,-795,0,1764194211,15141.696020559997,161.2156469699985,50709.307658640006 2025-11-26,21:56:53.000,330,11092818,-795,0,1764194212,15141.669075320002,161.20859783999913,50709.258748800006 2025-11-26,21:56:54.000,330,11092789,-795,0,1764194213,15141.621921149992,161.20859783999913,50709.19586472 2025-11-26,21:56:55.000,330,11092772,-795,0,1764194214,15141.568030670001,161.23679436000384,50709.19586472 2025-11-26,21:56:56.000,330,11092782,-795,0,1764194215,15141.574766979997,161.25089262000256,50709.258748800006 2025-11-26,21:56:57.000,330,11092791,-795,0,1764194216,15141.541085429992,161.23679436000384,50709.18189048001 2025-11-26,21:56:58.000,330,11092773,-795,0,1764194217,15141.514140189996,161.26499088000128,50709.23080032001 2025-11-26,21:56:59.000,330,11092768,-795,0,1764194218,15141.473722329996,161.26499088000128,50709.13298064001 2025-11-26,21:57:00.000,330,11092777,-795,0,1764194219,15141.487194950001,161.25794175000192,50709.14695488 2025-11-26,21:57:01.000,330,11092767,-795,0,1764194220,15141.460249709991,161.1944995800004,50709.16791624 2025-11-26,21:57:02.000,330,11092749,-715,0,1764194221,15141.460249709991,161.25089262000256,50709.139967760006 2025-11-26,21:57:03.000,330,11092781,-795,0,1764194222,15141.460249709991,161.17335219000233,50709.119006400004 2025-11-26,21:57:04.000,330,11092767,-795,0,1764194223,15141.352468749996,161.1310574099989,50709.12599352 2025-11-26,21:57:05.000,330,11092741,-795,0,1764194224,15141.359205059991,161.1310574099989,50709.09804504 2025-11-26,21:57:06.000,330,11092758,-795,0,1764194225,15141.33899612999,161.10286089000147,50709.10503216 2025-11-26,21:57:07.000,330,11092786,-795,0,1764194226,15141.359205059991,161.1310574099989,50709.16092912001 2025-11-26,21:57:08.000,330,11092753,-755,0,1764194227,15141.3861503,161.16630306000297,50709.14695488 2025-11-26,21:57:09.000,330,11092757,-795,0,1764194228,15141.36594137,161.15220480000426,50709.153942 2025-11-26,21:57:10.000,330,11092728,-795,0,1764194229,15141.30531458,161.13810653999826,50709.12599352 2025-11-26,21:57:11.000,330,11092734,-795,0,1764194230,15141.24468779,161.2156469699985,50709.13298064001 2025-11-26,21:57:12.000,330,11092768,-795,0,1764194231,15141.24468779,161.22974523000448,50709.17490336 2025-11-26,21:57:13.000,330,11092756,-795,0,1764194232,15141.21774254999,161.25089262000256,50709.18189048001 2025-11-26,21:57:14.000,330,11092703,-715,0,1764194233,15141.22447886,161.25089262000256,50709.20285184 2025-11-26,21:57:15.000,330,11092766,-795,0,1764194234,15141.16385207,161.2438434900032,50709.23080032001 2025-11-26,21:57:16.000,330,11092745,-795,0,1764194235,15141.13690682999,161.1804013200017,50709.19586472 2025-11-26,21:57:17.000,330,11092792,-795,0,1764194236,15141.150379449995,161.1451556700049,50709.21682608 2025-11-26,21:57:18.000,330,11092706,-795,0,1764194237,15141.16385207,161.06761524000467,50709.307658640006 2025-11-26,21:57:19.000,330,11092772,-795,0,1764194238,15141.12343421,160.9971239400038,50709.307658640006 2025-11-26,21:57:20.000,330,11092769,-795,0,1764194239,15141.14364314,160.8843378599995,50709.34259424 2025-11-26,21:57:21.000,330,11092767,-795,0,1764194240,15141.170588379995,160.79269917000056,50709.237787440004 2025-11-26,21:57:22.000,330,11092742,-795,0,1764194241,15141.231215169995,160.7222078699997,50709.237787440004 2025-11-26,21:57:23.000,330,11092767,-795,0,1764194242,15141.24468779,160.64466743999947,50709.23080032001 2025-11-26,21:57:24.000,330,11092750,-795,0,1764194243,15141.29857826999,160.54597962000116,50709.23080032001 2025-11-26,21:57:25.000,330,11092763,-795,0,1764194244,15141.291841959996,160.48253744999965,50709.2238132 2025-11-26,21:57:26.000,330,11092763,-795,0,1764194245,15141.28510565,160.39794789000007,50709.20983896001 2025-11-26,21:57:27.000,330,11092775,-795,0,1764194246,15141.26489672,160.36975137000263,50709.258748800006 2025-11-26,21:57:28.000,330,11092748,-795,0,1764194247,15141.32552351,160.3274565899992,50709.286697280004 2025-11-26,21:57:29.000,330,11092747,-795,0,1764194248,15141.359205059991,160.24991615999897,50709.2238132 2025-11-26,21:57:30.000,330,11092780,-795,0,1764194249,15141.352468749996,160.1653265999994,50709.17490336 2025-11-26,21:57:31.000,330,11092749,-795,0,1764194250,15141.3861503,160.0807370399998,50709.237787440004 2025-11-26,21:57:32.000,330,11092844,-795,0,1764194251,15141.473722329996,159.99614748000022,50709.237787440004 2025-11-26,21:57:33.000,330,11092746,-795,0,1764194252,15141.534349119996,159.9468035700047,50709.27272304 2025-11-26,21:57:34.000,330,11092743,-795,0,1764194253,15141.581503289992,159.84106661999976,50709.17490336 2025-11-26,21:57:35.000,330,11092752,-795,0,1764194254,15141.594975909997,159.74237880000146,50709.16092912001 2025-11-26,21:57:36.000,330,11092741,-795,0,1764194255,15141.594975909997,159.6366418500038,50709.07708368 2025-11-26,21:57:37.000,330,11092732,-755,0,1764194256,15141.736438419997,159.54500316000485,50709.10503216 2025-11-26,21:57:38.000,330,11092726,-795,0,1764194257,15141.884637239993,159.49565925000206,50709.12599352 2025-11-26,21:57:39.000,330,11092723,-795,0,1764194258,15141.985681889993,159.460413599998,50709.091057920006 2025-11-26,21:57:40.000,330,11092726,-795,0,1764194259,15142.073253919989,159.43221708000056,50709.070096560004 2025-11-26,21:57:41.000,330,11092788,-795,0,1764194260,15142.127144399994,159.41106969000248,50709.06310944001 2025-11-26,21:57:42.000,330,11092732,-795,0,1764194261,15142.25513428999,159.3617257799997,50709.08407080001 2025-11-26,21:57:43.000,330,11092802,-795,0,1764194262,15142.31576107999,159.3899223000044,50709.0491352 2025-11-26,21:57:44.000,330,11092725,-795,0,1764194263,15142.369651559995,159.35467665000033,50709.0491352 2025-11-26,21:57:45.000,330,11092728,-795,0,1764194264,15142.40333311,159.3264801300029,50708.972276880006 2025-11-26,21:57:46.000,330,11092792,-795,0,1764194265,15142.389860489995,159.28418534999946,50709.03516096 2025-11-26,21:57:47.000,330,11092788,-795,0,1764194266,15142.369651559995,159.29123447999882,50709.070096560004 2025-11-26,21:57:48.000,330,11092740,-795,0,1764194267,15142.389860489995,159.2771362200001,50709.08407080001 2025-11-26,21:57:49.000,330,11092763,-795,0,1764194268,15142.33597000999,159.24893970000267,50709.08407080001 2025-11-26,21:57:50.000,330,11092758,-795,0,1764194269,15142.248397979994,159.2771362200001,50709.0491352 2025-11-26,21:57:51.000,330,11092774,-795,0,1764194270,15142.181034879999,159.27008709000074,50709.04214808001 2025-11-26,21:57:52.000,330,11092748,-795,0,1764194271,15142.106935469994,159.27008709000074,50709.06310944001 2025-11-26,21:57:53.000,330,11092782,-795,0,1764194272,15142.039572369998,159.29828360999818,50709.070096560004 2025-11-26,21:57:54.000,330,11092733,-795,0,1764194273,15141.985681889993,159.3405783900016,50709.16092912001 2025-11-26,21:57:55.000,330,11092743,-795,0,1764194274,15141.911582479988,159.38287316999777,50709.08407080001 2025-11-26,21:57:56.000,330,11092799,-795,0,1764194275,15141.891373549988,159.3617257799997,50709.04214808001 2025-11-26,21:57:57.000,330,11092786,-795,0,1764194276,15141.871164619988,159.39697143000376,50709.13298064001 2025-11-26,21:57:58.000,330,11092819,-795,0,1764194277,15141.898109859998,159.3758240399984,50709.16791624 2025-11-26,21:57:59.000,330,11092822,-795,0,1764194278,15141.911582479988,159.28418534999946,50709.19586472 2025-11-26,21:58:00.000,330,11092769,-795,0,1764194279,15141.898109859998,159.26303796000138,50709.12599352 2025-11-26,21:58:01.000,330,11092775,-795,0,1764194280,15141.891373549988,159.29123447999882,50709.17490336 2025-11-26,21:58:02.000,330,11092706,-795,0,1764194281,15141.891373549988,159.26303796000138,50709.139967760006 2025-11-26,21:58:03.000,330,11092782,-795,0,1764194282,15141.911582479988,159.27008709000074,50709.16092912001 2025-11-26,21:58:04.000,330,11092764,-795,0,1764194283,15141.958736649998,159.29828360999818,50709.18189048001 2025-11-26,21:58:05.000,330,11092771,-795,0,1764194284,15141.952000339988,159.34762752000097,50709.08407080001 2025-11-26,21:58:06.000,330,11092830,-795,0,1764194285,15141.972209269989,159.41106969000248,50709.19586472 2025-11-26,21:58:07.000,330,11092775,-795,0,1764194286,15141.958736649998,159.4886101200027,50709.16791624 2025-11-26,21:58:08.000,330,11092766,-795,0,1764194287,15141.999154509998,159.5731996800023,50709.17490336 2025-11-26,21:58:09.000,330,11092786,-795,0,1764194288,15141.952000339988,159.66483837000123,50709.11201928001 2025-11-26,21:58:10.000,330,11092729,-795,0,1764194289,15141.884637239993,159.80582097000297,50709.10503216 2025-11-26,21:58:11.000,330,11092767,-795,0,1764194290,15141.824010449993,159.91155792000063,50709.09804504 2025-11-26,21:58:12.000,330,11092803,-795,0,1764194291,15141.749911040002,160.0172948699983,50709.13298064001 2025-11-26,21:58:13.000,330,11092782,-795,0,1764194292,15141.642130079992,160.05254052000237,50709.153942 2025-11-26,21:58:14.000,330,11092759,-795,0,1764194293,15141.507403880001,160.1441792100013,50709.11201928001 2025-11-26,21:58:15.000,330,11092750,-795,0,1764194294,15141.332259819996,160.15827747000003,50709.02817384 2025-11-26,21:58:16.000,330,11092823,-795,0,1764194295,15141.184061,160.20057225000346,50709.091057920006 2025-11-26,21:58:17.000,330,11092769,-755,0,1764194296,15141.109961589995,160.25696528999833,50709.14695488 2025-11-26,21:58:18.000,330,11092765,-795,0,1764194297,15141.06280742,160.25696528999833,50709.153942 2025-11-26,21:58:19.000,330,11092776,-795,0,1764194298,15141.029125869994,160.2287687700009,50709.12599352 2025-11-26,21:58:20.000,330,11092747,-795,0,1764194299,15140.9819717,160.25696528999833,50709.188877600005 2025-11-26,21:58:21.000,330,11092750,-795,0,1764194300,15140.99544431999,160.28516181000305,50709.13298064001 2025-11-26,21:58:22.000,330,11092795,-795,0,1764194301,15141.008916939994,160.29926007000176,50709.11201928001 2025-11-26,21:58:23.000,330,11092733,-795,0,1764194302,15141.03586217999,160.34155484999792,50709.12599352 2025-11-26,21:58:24.000,330,11092747,-795,0,1764194303,15141.10322528,160.36270224000327,50709.153942 2025-11-26,21:58:25.000,330,11092736,-795,0,1764194304,15141.12343421,160.4120461499988,50709.08407080001 2025-11-26,21:58:26.000,330,11092746,-795,0,1764194305,15141.13690682999,160.44729180000286,50709.021186720005 2025-11-26,21:58:27.000,330,11092765,-795,0,1764194306,15141.17732468999,160.51778310000373,50709.021186720005 2025-11-26,21:58:28.000,330,11092754,-795,0,1764194307,15141.211006239995,160.54597962000116,50709.021186720005 2025-11-26,21:58:29.000,330,11092738,-795,0,1764194308,15141.17732468999,160.55302875000052,50709.10503216 2025-11-26,21:58:30.000,330,11092736,-795,0,1764194309,15141.19753361999,160.53188136000244,50709.04214808001 2025-11-26,21:58:31.000,330,11092723,-795,0,1764194310,15141.150379449995,160.52483223000308,50709.08407080001 2025-11-26,21:58:32.000,330,11092766,-795,0,1764194311,15141.15711575999,160.50368483999773,50709.0491352 2025-11-26,21:58:33.000,330,11092762,-795,0,1764194312,15141.14364314,160.46843919000094,50709.09804504 2025-11-26,21:58:34.000,330,11092748,-795,0,1764194313,15141.09648896999,160.489586579999,50709.091057920006 2025-11-26,21:58:35.000,330,11092706,-795,0,1764194314,15141.089752659995,160.4754883200003,50709.00721248 2025-11-26,21:58:36.000,330,11092743,-795,0,1764194315,15141.109961589995,160.56007787999988,50709.07708368 2025-11-26,21:58:37.000,330,11092796,-795,0,1764194316,15141.170588379995,160.6235200500014,50709.09804504 2025-11-26,21:58:38.000,330,11092747,-795,0,1764194317,15141.17732468999,160.74335525999777,50709.0491352 2025-11-26,21:58:39.000,330,11092786,-795,0,1764194318,15141.170588379995,160.834993950004,50709.05612232 2025-11-26,21:58:40.000,330,11092816,-795,0,1764194319,15141.13690682999,160.95482916000037,50709.02817384 2025-11-26,21:58:41.000,330,11092723,-795,0,1764194320,15141.10322528,161.07466437000403,50709.0491352 2025-11-26,21:58:42.000,330,11092788,-795,0,1764194321,15141.089752659995,161.20154870999977,50709.0491352 2025-11-26,21:58:43.000,330,11092717,-795,0,1764194322,15141.02238956,161.29318739999871,50709.04214808001 2025-11-26,21:58:44.000,330,11092778,-795,0,1764194323,15140.968499079994,161.41302261000237,50709.08407080001 2025-11-26,21:58:45.000,330,11092754,-795,0,1764194324,15140.901135979999,161.4412191299998,50709.05612232 2025-11-26,21:58:46.000,330,11092756,-795,0,1764194325,15140.779882399998,161.4623665199979,50708.84650872001 2025-11-26,21:58:47.000,330,11092781,-795,0,1764194326,15140.847245499994,161.5540052100041,50709.18189048001 2025-11-26,21:58:48.000,330,11092744,-795,0,1764194327,15140.786618709993,161.6244965099977,50709.188877600005 2025-11-26,21:58:49.000,330,11092761,-795,0,1764194328,15140.705782989993,161.63154564000433,50709.153942 2025-11-26,21:58:50.000,330,11092753,-795,0,1764194329,15140.638419889998,161.70908607000456,50709.188877600005 2025-11-26,21:58:51.000,330,11092783,-795,0,1764194330,15140.658628819998,161.76547910999943,50709.23080032001 2025-11-26,21:58:52.000,330,11092806,-795,0,1764194331,15140.624947269993,161.84301953999966,50709.258748800006 2025-11-26,21:58:53.000,330,11092789,-795,0,1764194332,15140.624947269993,161.90646171000117,50709.27971016001 2025-11-26,21:58:54.000,330,11092797,-795,0,1764194333,15140.591265720002,161.96990388000268,50709.2936844 2025-11-26,21:58:55.000,330,11092770,-795,0,1764194334,15140.564320479993,162.02629692000482,50709.19586472 2025-11-26,21:58:56.000,330,11092764,-795,0,1764194335,15140.476748449997,162.08973908999906,50709.153942 2025-11-26,21:58:57.000,330,11092744,-795,0,1764194336,15140.496957379997,162.13908300000185,50709.20983896001 2025-11-26,21:58:58.000,330,11092787,-795,0,1764194337,15140.483484759992,162.25186907999887,50709.2936844 2025-11-26,21:58:59.000,330,11092803,-795,0,1764194338,15140.382440109992,162.32236037999974,50709.26573592 2025-11-26,21:59:00.000,330,11092758,-795,0,1764194339,15140.301604389992,162.44924472000275,50709.23080032001 2025-11-26,21:59:01.000,330,11092747,-795,0,1764194340,15140.193823429996,162.55498167000042,50709.32163288 2025-11-26,21:59:02.000,330,11092808,-795,0,1764194341,15140.16687819,162.58317818999785,50709.37054272 2025-11-26,21:59:03.000,330,11092790,-795,0,1764194342,15140.112987709996,162.64662035999936,50709.258748800006 2025-11-26,21:59:04.000,330,11092870,-795,0,1764194343,15140.112987709996,162.74530817999766,50709.37752984001 2025-11-26,21:59:05.000,330,11092789,-795,0,1764194344,15139.98499782,162.77350470000238,50709.31464576 2025-11-26,21:59:06.000,330,11092773,-795,0,1764194345,15139.97826150999,162.7876029600011,50709.37054272 2025-11-26,21:59:07.000,330,11092768,-795,0,1764194346,15139.94457996,162.7382590499983,50709.37054272 2025-11-26,21:59:08.000,330,11092765,-795,0,1764194347,15139.910898409995,162.73120991999895,50709.44041392 2025-11-26,21:59:09.000,330,11092771,-795,0,1764194348,15139.87721685999,162.63252210000064,50709.39150408 2025-11-26,21:59:10.000,330,11092762,-795,0,1764194349,15139.87721685999,162.5902273200045,50709.4334268 2025-11-26,21:59:11.000,330,11092803,-795,0,1764194350,15139.91763471999,162.55498167000042,50709.41945256001 2025-11-26,21:59:12.000,330,11092782,-795,0,1764194351,15139.95805257999,162.4421955900034,50709.454388160004 2025-11-26,21:59:13.000,330,11092802,-795,0,1764194352,15139.97826150999,162.41399906999868,50709.46836240001 2025-11-26,21:59:14.000,330,11092784,-795,0,1764194353,15140.03888829999,162.3576060300038,50709.46137528 2025-11-26,21:59:15.000,330,11092805,-795,0,1764194354,15140.13993294999,162.3294095099991,50709.37752984001 2025-11-26,21:59:16.000,330,11092772,-795,0,1764194355,15140.227504980001,162.32236037999974,50709.37752984001 2025-11-26,21:59:17.000,330,11092793,-795,0,1764194356,15140.402649039992,162.35055690000445,50709.41945256001 2025-11-26,21:59:18.000,330,11092763,-795,0,1764194357,15140.456539519997,162.36465516000317,50709.286697280004 2025-11-26,21:59:19.000,330,11092758,-795,0,1764194358,15140.463275829992,162.3928516800006,50709.27971016001 2025-11-26,21:59:20.000,330,11092740,-795,0,1764194359,15140.503693689992,162.44924472000275,50709.30067152001 2025-11-26,21:59:21.000,330,11092772,-795,0,1764194360,15140.463275829992,162.43514646000403,50709.27971016001 2025-11-26,21:59:22.000,330,11092799,-755,0,1764194361,15140.402649039992,162.51973602000362,50709.286697280004 2025-11-26,21:59:23.000,330,11092753,-795,0,1764194362,15140.355494869997,162.52678515000298,50709.31464576 2025-11-26,21:59:24.000,330,11092724,-795,0,1764194363,15140.301604389992,162.59727645000385,50709.2936844 2025-11-26,21:59:25.000,330,11092741,-755,0,1764194364,15140.16687819,162.55498167000042,50709.258748800006 2025-11-26,21:59:26.000,330,11092808,-795,0,1764194365,15140.112987709996,162.55498167000042,50709.27971016001 2025-11-26,21:59:27.000,330,11092784,-795,0,1764194366,15140.05909722999,162.5761290599985,50709.33560712 2025-11-26,21:59:28.000,330,11092768,-755,0,1764194367,15139.97826150999,162.5408834100017,50709.2238132 2025-11-26,21:59:29.000,330,11092750,-795,0,1764194368,15139.91763471999,162.56203079999977,50709.26573592 2025-11-26,21:59:30.000,330,11092785,-795,0,1764194369,15139.850271619995,162.6043255800032,50709.2936844 2025-11-26,21:59:31.000,330,11092764,-795,0,1764194370,15139.769435899994,162.6043255800032,50709.32862000001 2025-11-26,21:59:32.000,330,11092763,-795,0,1764194371,15139.749226969994,162.71711166000023,50709.32163288 2025-11-26,21:59:33.000,330,11092766,-795,0,1764194372,15139.73575434999,162.79465209000045,50709.32862000001 2025-11-26,21:59:34.000,330,11092774,-795,0,1764194373,15139.634709699989,162.85809426000196,50709.34259424 2025-11-26,21:59:35.000,330,11092790,-795,0,1764194374,15139.486510879993,162.9356346900022,50709.3635556 2025-11-26,21:59:36.000,330,11092762,-795,0,1764194375,15139.392202540002,163.00612599000306,50709.356568480005 2025-11-26,21:59:37.000,330,11092777,-795,0,1764194376,15139.324839439993,162.9990768600037,50709.4334268 2025-11-26,21:59:38.000,330,11092779,-795,0,1764194377,15139.270948960002,163.00612599000306,50709.48233664 2025-11-26,21:59:39.000,330,11092764,-795,0,1764194378,15139.163167999992,162.87219252000068,50709.48932376 2025-11-26,21:59:40.000,330,11092772,-795,0,1764194379,15139.035178109996,162.8017012199998,50709.51727224001 2025-11-26,21:59:41.000,330,11092738,-795,0,1764194380,15138.961078699991,162.73120991999895,50709.49631088001 2025-11-26,21:59:42.000,330,11092787,-795,0,1764194381,15138.90045190999,162.62547297000128,50709.54522072001 2025-11-26,21:59:43.000,330,11092767,-795,0,1764194382,15138.873506669996,162.48449036999955,50709.46137528 2025-11-26,21:59:44.000,330,11092783,-795,0,1764194383,15138.86677036,162.36465516000317,50709.5382336 2025-11-26,21:59:45.000,330,11092756,-795,0,1764194384,15138.88024297999,162.26596734000486,50709.44740104001 2025-11-26,21:59:46.000,330,11092756,-795,0,1764194385,15138.913924529996,162.18842691000464,50709.46137528 2025-11-26,21:59:47.000,330,11092775,-795,0,1764194386,15139.001496559991,162.05449344000226,50709.5382336 2025-11-26,21:59:48.000,330,11092731,-795,0,1764194387,15139.035178109996,161.96285475000332,50709.53124648 2025-11-26,21:59:49.000,330,11092767,-795,0,1764194388,15139.149695380002,161.79367563000415,50709.55220784 2025-11-26,21:59:50.000,330,11092801,-795,0,1764194389,15139.203585859992,161.73023346000264,50709.58714344001 2025-11-26,21:59:51.000,330,11092798,-795,0,1764194390,15139.291157890002,161.61744737999834,50709.56618208001 2025-11-26,21:59:52.000,330,11092794,-795,0,1764194391,15139.371993610002,161.5258086899994,50709.51028512 2025-11-26,21:59:53.000,330,11092805,-795,0,1764194392,15139.459565639998,161.4271208700011,50709.53124648 2025-11-26,21:59:54.000,330,11092746,-795,0,1764194393,15139.540401359998,161.3284330500028,50709.49631088001 2025-11-26,21:59:55.000,330,11092781,-795,0,1764194394,15139.607764459994,161.20859783999913,50709.307658640006 2025-11-26,21:59:56.000,330,11092801,-795,0,1764194395,15139.77617220999,161.07466437000403,50709.41246544 2025-11-26,21:59:57.000,330,11092788,-795,0,1764194396,15139.931107339995,161.00417307000316,50709.34958136001 2025-11-26,21:59:58.000,330,11092832,-795,0,1764194397,15140.052360919995,160.97597654999845,50709.3635556 2025-11-26,21:59:59.000,330,11092755,-795,0,1764194398,15140.193823429996,160.9336817700023,50709.258748800006 2025-11-26,22:00:00.000,330,11092800,-795,0,1764194399,15140.389176420002,160.90548525000486,50709.2238132 2025-11-26,22:00:01.000,330,11092792,-795,0,1764194400,15140.550847860002,160.947780030001,50709.21682608 2025-11-26,22:00:02.000,330,11092734,-795,0,1764194401,15140.672101439988,160.94073090000165,50709.19586472 2025-11-26,22:00:03.000,330,11092796,-795,0,1764194402,15140.739464539998,160.95482916000037,50709.0491352 2025-11-26,22:00:04.000,330,11092808,-795,0,1764194403,15140.840509189999,161.01122220000252,50709.02817384 2025-11-26,22:00:05.000,330,11092702,-795,0,1764194404,15140.853981809989,161.02532046000124,50708.94432840001 2025-11-26,22:00:06.000,330,11092761,-795,0,1764194405,15140.95502645999,161.0958117600021,50708.972276880006 2025-11-26,22:00:07.000,330,11092780,-795,0,1764194406,15140.97523538999,161.18745045000105,50708.972276880006 2025-11-26,22:00:08.000,330,11092764,-795,0,1764194407,15140.97523538999,161.2438434900032,50709.00022536 2025-11-26,22:00:09.000,330,11092768,-795,0,1764194408,15140.894399669989,161.3284330500028,50708.91637992001 2025-11-26,22:00:10.000,330,11092805,-795,0,1764194409,15140.874190739989,161.39892435000365,50709.00721248 2025-11-26,22:00:11.000,330,11092811,-795,0,1764194410,15140.752937159989,161.54695608000475,50709.02817384 2025-11-26,22:00:12.000,330,11092805,-795,0,1764194411,15140.665365129993,161.64564390000305,50709.0491352 2025-11-26,22:00:13.000,330,11092808,-795,0,1764194412,15140.517166309997,161.737282590002,50709.09804504 2025-11-26,22:00:14.000,330,11092819,-795,0,1764194413,15140.382440109992,161.8007247600035,50709.17490336 2025-11-26,22:00:15.000,330,11092797,-795,0,1764194414,15140.220768669991,161.85711779999838,50709.10503216 2025-11-26,22:00:16.000,330,11092815,-795,0,1764194415,15140.1062514,161.92760909999924,50709.19586472 2025-11-26,22:00:17.000,330,11092739,-795,0,1764194416,15140.112987709996,161.92760909999924,50709.27272304 2025-11-26,22:00:18.000,330,11092831,-795,0,1764194417,15140.011943059995,161.9346582299986,50709.30067152001 2025-11-26,22:00:19.000,330,11092754,-795,0,1764194418,15139.93784364999,161.87121606000437,50709.258748800006 2025-11-26,22:00:20.000,330,11092772,-795,0,1764194419,15139.99847043999,161.82187215000158,50709.286697280004 2025-11-26,22:00:21.000,330,11092760,-795,0,1764194420,15139.99847043999,161.7866265000048,50709.34259424 2025-11-26,22:00:22.000,330,11092818,-795,0,1764194421,15140.03888829999,161.70908607000456,50709.37752984001 2025-11-26,22:00:23.000,330,11092785,-795,0,1764194422,15140.09951508999,161.63154564000433,50709.356568480005 2025-11-26,22:00:24.000,330,11092804,-635,0,1764194423,15140.133196639996,161.59629999000026,50709.46836240001 2025-11-26,22:00:25.000,330,11092803,-795,0,1764194424,15140.11972401999,161.57515260000218,50709.38451696 2025-11-26,22:00:26.000,330,11092803,-795,0,1764194425,15140.173614499996,161.5399069499981,50709.405478320004 2025-11-26,22:00:27.000,330,11092805,-795,0,1764194426,15140.220768669991,161.4623665199979,50709.34259424 2025-11-26,22:00:28.000,330,11092824,-795,0,1764194427,15140.173614499996,161.4271208700011,50709.3635556 2025-11-26,22:00:29.000,330,11092818,-795,0,1764194428,15140.193823429996,161.46941565000452,50709.37054272 2025-11-26,22:00:30.000,330,11092803,-795,0,1764194429,15140.20729605,161.45531738999853,50709.34259424 2025-11-26,22:00:31.000,330,11092790,-795,0,1764194430,15140.153405569996,161.4412191299998,50709.33560712 2025-11-26,22:00:32.000,330,11092825,-795,0,1764194431,15140.11972401999,161.47646478000388,50709.38451696 2025-11-26,22:00:33.000,330,11092812,-795,0,1764194432,15140.11972401999,161.44826825999917,50709.426439680006 2025-11-26,22:00:34.000,330,11092793,-795,0,1764194433,15140.09951508999,161.4905630400026,50709.39150408 2025-11-26,22:00:35.000,330,11092840,-795,0,1764194434,15140.160141879991,161.5258086899994,50709.26573592 2025-11-26,22:00:36.000,330,11092815,-795,0,1764194435,15140.234241289996,161.5540052100041,50709.258748800006 2025-11-26,22:00:37.000,330,11092836,-795,0,1764194436,15140.395912729997,161.57515260000218,50709.258748800006 2025-11-26,22:00:38.000,330,11092773,-795,0,1764194437,15140.449803210002,161.6244965099977,50709.24477456 2025-11-26,22:00:39.000,330,11092791,-795,0,1764194438,15140.530638930002,161.68088954999985,50709.188877600005 2025-11-26,22:00:40.000,330,11092771,-795,0,1764194439,15140.631683579988,161.69498780999857,50709.16791624 2025-11-26,22:00:41.000,330,11092785,-795,0,1764194440,15140.638419889998,161.75842998000007,50709.13298064001 2025-11-26,22:00:42.000,330,11092863,-715,0,1764194441,15140.645156199993,161.82187215000158,50709.24477456 2025-11-26,22:00:43.000,330,11092824,-675,0,1764194442,15140.631683579988,161.91351084000053,50709.12599352 2025-11-26,22:00:44.000,330,11092770,-795,0,1764194443,15140.591265720002,161.90646171000117,50709.16791624 2025-11-26,22:00:45.000,330,11092764,-795,0,1764194444,15140.544111549993,161.97695301000203,50709.070096560004 2025-11-26,22:00:46.000,330,11092789,-795,0,1764194445,15140.537375239997,162.07564083000034,50709.09804504 2025-11-26,22:00:47.000,330,11092778,-795,0,1764194446,15140.544111549993,162.13908300000185,50709.18189048001 2025-11-26,22:00:48.000,330,11092781,-755,0,1764194447,15140.490221070002,162.23777082000015,50709.21682608 2025-11-26,22:00:49.000,330,11092795,-795,0,1764194448,15140.476748449997,162.33645863999845,50709.16791624 2025-11-26,22:00:50.000,330,11092776,-795,0,1764194449,15140.429594280002,162.46334298000147,50709.17490336 2025-11-26,22:00:51.000,330,11092780,-795,0,1764194450,15140.321813319992,162.52678515000298,50709.14695488 2025-11-26,22:00:52.000,330,11092788,-795,0,1764194451,15140.261186529991,162.7241607899996,50709.258748800006 2025-11-26,22:00:53.000,330,11092781,-795,0,1764194452,15140.160141879991,162.82989774000453,50709.20285184 2025-11-26,22:00:54.000,330,11092783,-795,0,1764194453,15140.032151989995,162.97792946999834,50709.21682608 2025-11-26,22:00:55.000,330,11092800,-795,0,1764194454,15139.86374424,163.07661729000392,50709.16092912001 2025-11-26,22:00:56.000,330,11092800,-795,0,1764194455,15139.702072799999,163.1330103299988,50709.21682608 2025-11-26,22:00:57.000,330,11092793,-795,0,1764194456,15139.614500769989,163.18940337000095,50709.30067152001 2025-11-26,22:00:58.000,330,11092769,-795,0,1764194457,15139.520192429998,163.27399293000053,50709.32163288 2025-11-26,22:00:59.000,330,11092773,-795,0,1764194458,15139.385466229993,163.32333684000332,50709.24477456 2025-11-26,22:01:00.000,330,11092774,-635,0,1764194459,15139.324839439993,163.33038597000268,50709.3635556 2025-11-26,22:01:01.000,330,11092766,-795,0,1764194460,15139.244003719992,163.37268074999884,50709.34259424 2025-11-26,22:01:02.000,330,11092791,-795,0,1764194461,15139.149695380002,163.36563161999948,50709.39150408 2025-11-26,22:01:03.000,330,11092764,-795,0,1764194462,15139.008232870001,163.33038597000268,50709.356568480005 2025-11-26,22:01:04.000,330,11092791,-795,0,1764194463,15138.92066083999,163.33743510000204,50709.426439680006 2025-11-26,22:01:05.000,330,11092778,-795,0,1764194464,15138.8263525,163.28809118999925,50709.32163288 2025-11-26,22:01:06.000,330,11092780,-795,0,1764194465,15138.73878046999,163.23169815000438,50709.32163288 2025-11-26,22:01:07.000,330,11092809,-795,0,1764194466,15138.74551678,163.1964525000003,50709.454388160004 2025-11-26,22:01:08.000,330,11092808,-795,0,1764194467,15138.72530785,163.1823542400016,50709.475349520006 2025-11-26,22:01:09.000,330,11092745,-795,0,1764194468,15138.77919832999,163.1612068500035,50709.48233664 2025-11-26,22:01:10.000,330,11092810,-795,0,1764194469,15138.86003404999,163.11891207000008,50709.37752984001 2025-11-26,22:01:11.000,330,11092783,-795,0,1764194470,15138.92066083999,163.12596119999944,50709.46137528 2025-11-26,22:01:12.000,330,11092800,-795,0,1764194471,15138.994760249996,163.09071555000264,50709.426439680006 2025-11-26,22:01:13.000,330,11092781,-795,0,1764194472,15139.109277520001,163.07661729000392,50709.48932376 2025-11-26,22:01:14.000,330,11092849,-795,0,1764194473,15139.183376929992,163.07661729000392,50709.38451696 2025-11-26,22:01:15.000,330,11092745,-795,0,1764194474,15139.257476339997,163.05546989999857,50709.33560712 2025-11-26,22:01:16.000,330,11092751,-795,0,1764194475,15139.338312059997,163.02022425000177,50709.38451696 2025-11-26,22:01:17.000,330,11092741,-795,0,1764194476,15139.412411470003,163.0343225100005,50709.34259424 2025-11-26,22:01:18.000,330,11092771,-795,0,1764194477,15139.466301949993,163.05546989999857,50709.37752984001 2025-11-26,22:01:19.000,330,11092783,-795,0,1764194478,15139.466301949993,162.9849785999977,50709.27272304 2025-11-26,22:01:20.000,330,11092780,-795,0,1764194479,15139.473038259988,162.9990768600037,50709.2238132 2025-11-26,22:01:21.000,330,11092814,-795,0,1764194480,15139.499983499998,163.00612599000306,50709.09804504 2025-11-26,22:01:22.000,330,11092796,-795,0,1764194481,15139.553873979989,163.02727338000113,50709.09804504 2025-11-26,22:01:23.000,330,11092807,-795,0,1764194482,15139.547137669993,163.00612599000306,50709.03516096 2025-11-26,22:01:24.000,330,11092812,-795,0,1764194483,15139.594291839989,162.9849785999977,50709.070096560004 2025-11-26,22:01:25.000,330,11092784,-795,0,1764194484,15139.627973389994,162.97088033999898,50708.951315520004 2025-11-26,22:01:26.000,330,11092804,-795,0,1764194485,15139.742490659999,162.97792946999834,50708.99323824001 2025-11-26,22:01:27.000,330,11092747,-795,0,1764194486,15139.80311745,162.9849785999977,50709.05612232 2025-11-26,22:01:28.000,330,11092743,-795,0,1764194487,15139.81659006999,162.9990768600037,50708.95830264 2025-11-26,22:01:29.000,330,11092761,-795,0,1764194488,15139.84353531,162.99202773000434,50708.96528976001 2025-11-26,22:01:30.000,330,11092804,-715,0,1764194489,15139.84353531,162.90743817000475,50708.98625112 2025-11-26,22:01:31.000,330,11092784,-795,0,1764194490,15139.789644829994,162.81579947999853,50708.86747008 2025-11-26,22:01:32.000,330,11092745,-795,0,1764194491,15139.77617220999,162.7876029600011,50708.94432840001 2025-11-26,22:01:33.000,330,11092765,-795,0,1764194492,15139.78290852,162.69596427000215,50708.95830264 2025-11-26,22:01:34.000,330,11092814,-795,0,1764194493,15139.809853759994,162.55498167000042,50708.99323824001 2025-11-26,22:01:35.000,330,11092804,-795,0,1764194494,15139.81659006999,162.38580255000124,50708.93035416 2025-11-26,22:01:36.000,330,11092795,-795,0,1764194495,15139.83679899999,162.27301647000422,50708.93035416 2025-11-26,22:01:37.000,330,11092789,-795,0,1764194496,15139.89742578999,162.0826899599997,50708.923367040006 2025-11-26,22:01:38.000,330,11092777,-795,0,1764194497,15139.94457996,161.92055996999989,50709.00022536 2025-11-26,22:01:39.000,330,11092788,-795,0,1764194498,15140.06583354,161.70908607000456,50709.01419960001 2025-11-26,22:01:40.000,330,11092772,-795,0,1764194499,15140.173614499996,161.5258086899994,50709.06310944001 2025-11-26,22:01:41.000,330,11092822,-795,0,1764194500,15140.227504980001,161.30023652999807,50709.021186720005 2025-11-26,22:01:42.000,330,11092804,-795,0,1764194501,15140.355494869997,161.11695915000018,50708.972276880006 2025-11-26,22:01:43.000,330,11092801,-795,0,1764194502,15140.470012140002,160.9689274199991,50709.00721248 2025-11-26,22:01:44.000,330,11092808,-795,0,1764194503,15140.624947269993,160.7856500400012,50709.08407080001 2025-11-26,22:01:45.000,330,11092768,-795,0,1764194504,15140.732728229988,160.60942179000267,50708.93035416 2025-11-26,22:01:46.000,330,11092717,-795,0,1764194505,15140.833772879989,160.46139006000158,50708.95830264 2025-11-26,22:01:47.000,330,11092793,-795,0,1764194506,15141.03586217999,160.32040745999984,50708.979264 2025-11-26,22:01:48.000,330,11092756,-795,0,1764194507,15141.14364314,160.17237572999875,50708.98625112 2025-11-26,22:01:49.000,330,11092770,-795,0,1764194508,15141.26489672,160.02434399999765,50708.99323824001 2025-11-26,22:01:50.000,330,11092811,-795,0,1764194509,15141.379413989991,159.84811574999912,50708.96528976001 2025-11-26,22:01:51.000,330,11092753,-795,0,1764194510,15141.487194950001,159.74942793000082,50708.9093928 2025-11-26,22:01:52.000,330,11092770,-795,0,1764194511,15141.568030670001,159.62959272000444,50708.86747008 2025-11-26,22:01:53.000,330,11092765,-755,0,1764194512,15141.621921149992,159.58024881000165,50708.804586000006 2025-11-26,22:01:54.000,330,11092801,-795,0,1764194513,15141.689284250002,159.50975751000078,50708.88144432 2025-11-26,22:01:55.000,330,11092779,-795,0,1764194514,15141.810537830002,159.460413599998,50708.783624640004 2025-11-26,22:01:56.000,330,11092781,-795,0,1764194515,15141.797065209998,159.460413599998,50708.79759888001 2025-11-26,22:01:57.000,330,11092741,-795,0,1764194516,15141.965472959993,159.46746273000463,50708.79061176 2025-11-26,22:01:58.000,330,11092761,-795,0,1764194517,15142.039572369998,159.39697143000376,50708.74170192 2025-11-26,22:01:59.000,330,11092773,-795,0,1764194518,15142.113671779989,159.40402056000312,50708.74170192 2025-11-26,22:02:00.000,330,11092771,-795,0,1764194519,15142.17429856999,159.39697143000376,50708.734714800004 2025-11-26,22:02:01.000,330,11092824,-795,0,1764194520,15142.20124381,159.3617257799997,50708.71375344 2025-11-26,22:02:02.000,330,11092803,-795,0,1764194521,15142.23492535999,159.3899223000044,50708.755676160006 2025-11-26,22:02:03.000,330,11092744,-795,0,1764194522,15142.23492535999,159.34762752000097,50708.71375344 2025-11-26,22:02:04.000,330,11092821,-795,0,1764194523,15142.268606909995,159.33352926000225,50708.72074056 2025-11-26,22:02:05.000,330,11092783,-795,0,1764194524,15142.17429856999,159.35467665000033,50708.46221712001 2025-11-26,22:02:06.000,330,11092774,-795,0,1764194525,15142.187771189994,159.3758240399984,50708.57401104 2025-11-26,22:02:07.000,330,11092774,-795,0,1764194526,15142.19450749999,159.4251679500012,50708.615933760004 2025-11-26,22:02:08.000,330,11092776,-595,0,1764194527,15142.228189049994,159.43926620999991,50708.734714800004 2025-11-26,22:02:09.000,330,11092749,-795,0,1764194528,15142.23492535999,159.43926620999991,50708.71375344 2025-11-26,22:02:10.000,330,11092771,-795,0,1764194529,15142.22145274,159.43926620999991,50708.79759888001 2025-11-26,22:02:11.000,330,11092771,-795,0,1764194530,15142.207980119994,159.40402056000312,50708.76266328 2025-11-26,22:02:12.000,330,11092792,-795,0,1764194531,15142.228189049994,159.36877490999905,50708.8395216 2025-11-26,22:02:13.000,330,11092814,-795,0,1764194532,15142.24166167,159.29123447999882,50708.8395216 2025-11-26,22:02:14.000,330,11092769,-795,0,1764194533,15142.21471642999,159.2277923100046,50708.88144432 2025-11-26,22:02:15.000,330,11092793,-795,0,1764194534,15142.147353329994,159.0797605800035,50708.853495840005 2025-11-26,22:02:16.000,330,11092754,-795,0,1764194535,15142.147353329994,159.016318410002,50708.8395216 2025-11-26,22:02:17.000,330,11092808,-795,0,1764194536,15142.207980119994,158.95287624000048,50708.88843144 2025-11-26,22:02:18.000,330,11092789,-795,0,1764194537,15142.22145274,158.88943406999897,50708.86747008 2025-11-26,22:02:19.000,330,11092814,-795,0,1764194538,15142.28207953,158.79074625000067,50708.88144432 2025-11-26,22:02:20.000,330,11092760,-795,0,1764194539,15142.37638786999,158.7202549499998,50708.93035416 2025-11-26,22:02:21.000,330,11092815,-795,0,1764194540,15142.470696209995,158.62861626000085,50708.87445720001 2025-11-26,22:02:22.000,330,11092787,-795,0,1764194541,15142.53805930999,158.62861626000085,50708.9093928 2025-11-26,22:02:23.000,330,11092805,-795,0,1764194542,15142.612158719996,158.5863214800047,50708.923367040006 2025-11-26,22:02:24.000,330,11092797,-795,0,1764194543,15142.713203369996,158.5228793100032,50708.95830264 2025-11-26,22:02:25.000,330,11092815,-795,0,1764194544,15142.733412299996,158.50173191999784,50708.923367040006 2025-11-26,22:02:26.000,330,11092783,-795,0,1764194545,15142.800775399992,158.43124062000425,50708.96528976001 2025-11-26,22:02:27.000,330,11092791,-795,0,1764194546,15142.874874809997,158.3748475800021,50708.91637992001 2025-11-26,22:02:28.000,330,11092773,-795,0,1764194547,15142.888347430002,158.28320889000315,50708.95830264 2025-11-26,22:02:29.000,330,11092784,-795,0,1764194548,15142.955710529997,158.23386498000036,50708.91637992001 2025-11-26,22:02:30.000,330,11092791,-795,0,1764194549,15142.982655769993,158.14222629000142,50708.93035416 2025-11-26,22:02:31.000,330,11092790,-795,0,1764194550,15143.029809940002,158.05058760000247,50708.79061176 2025-11-26,22:02:32.000,330,11092767,-795,0,1764194551,15143.083700419993,158.00829281999904,50708.95830264 2025-11-26,22:02:33.000,330,11092837,-795,0,1764194552,15143.137590899998,157.9659980400029,50708.923367040006 2025-11-26,22:02:34.000,330,11092805,-795,0,1764194553,15143.151063519988,157.95894891000353,50708.91637992001 2025-11-26,22:02:35.000,330,11092767,-795,0,1764194554,15143.157799829998,157.8814084800033,50708.84650872001 2025-11-26,22:02:36.000,330,11092830,-795,0,1764194555,15143.225162929994,157.86731022000458,50708.89541856001 2025-11-26,22:02:37.000,330,11092806,-795,0,1764194556,15143.204953999993,157.86026108999795,50708.88144432 2025-11-26,22:02:38.000,330,11092798,-795,0,1764194557,15143.252108169989,157.86731022000458,50708.95830264 2025-11-26,22:02:39.000,330,11092814,-795,0,1764194558,15143.184745069993,157.80386805000308,50708.99323824001 2025-11-26,22:02:40.000,330,11092748,-795,0,1764194559,15143.137590899998,157.80386805000308,50709.00022536 2025-11-26,22:02:41.000,330,11092802,-795,0,1764194560,15143.117381969998,157.76157326999964,50708.98625112 2025-11-26,22:02:42.000,330,11092776,-795,0,1764194561,15143.056755179998,157.74042588000157,50709.09804504 2025-11-26,22:02:43.000,330,11092753,-795,0,1764194562,15143.063491489993,157.7192784900035,50709.070096560004 2025-11-26,22:02:44.000,330,11092811,-795,0,1764194563,15143.036546249998,157.69108196999878,50709.07708368 2025-11-26,22:02:45.000,330,11092775,-795,0,1764194564,15142.861402189992,157.69108196999878,50708.853495840005 2025-11-26,22:02:46.000,330,11092746,-795,0,1764194565,15142.915292669997,157.68403283999942,50709.0491352 2025-11-26,22:02:47.000,330,11092740,-795,0,1764194566,15142.935501599997,157.65583632000198,50709.0491352 2025-11-26,22:02:48.000,330,11092757,-795,0,1764194567,15142.948974220002,157.6346889300039,50709.09804504 2025-11-26,22:02:49.000,330,11092809,-795,0,1764194568,15142.908556360002,157.6064924099992,50709.07708368 2025-11-26,22:02:50.000,330,11092729,-795,0,1764194569,15142.895083739997,157.56419763000304,50709.07708368 2025-11-26,22:02:51.000,330,11092825,-795,0,1764194570,15142.888347430002,157.53600110999832,50709.091057920006 2025-11-26,22:02:52.000,330,11092724,-795,0,1764194571,15142.888347430002,157.52895197999896,50709.14695488 2025-11-26,22:02:53.000,330,11092761,-795,0,1764194572,15142.915292669997,157.51485372000025,50709.19586472 2025-11-26,22:02:54.000,330,11092749,-795,0,1764194573,15142.975919459997,157.4866572000028,50709.20983896001 2025-11-26,22:02:55.000,330,11092737,-795,0,1764194574,15142.915292669997,157.43026416000066,50709.14695488 2025-11-26,22:02:56.000,330,11092692,-795,0,1764194575,15142.975919459997,157.40911677000258,50709.16791624 2025-11-26,22:02:57.000,330,11092803,-795,0,1764194576,15143.036546249998,157.31747808000364,50709.14695488 2025-11-26,22:02:58.000,330,11092736,-795,0,1764194577,15143.056755179998,157.29633068999829,50709.20285184 2025-11-26,22:02:59.000,330,11092793,-795,0,1764194578,15143.083700419993,157.25403591000213,50709.188877600005 2025-11-26,22:03:00.000,330,11092823,-795,0,1764194579,15143.103909349993,157.2399376500034,50709.18189048001 2025-11-26,22:03:01.000,330,11092749,-795,0,1764194580,15143.130854589988,157.2258393900047,50709.23080032001 2025-11-26,22:03:02.000,330,11092745,-795,0,1764194581,15143.198217689998,157.2258393900047,50709.2936844 2025-11-26,22:03:03.000,330,11092796,-795,0,1764194582,15143.225162929994,157.2117411299987,50709.26573592 2025-11-26,22:03:04.000,330,11092794,-795,0,1764194583,15143.238635549998,157.2117411299987,50709.25176168001 2025-11-26,22:03:05.000,330,11092744,-795,0,1764194584,15143.198217689998,157.19059374000062,50709.153942 2025-11-26,22:03:06.000,330,11092732,-795,0,1764194585,15143.211690309989,157.19764286999998,50709.09804504 2025-11-26,22:03:07.000,330,11092729,-795,0,1764194586,15143.211690309989,157.15534809000383,50709.153942 2025-11-26,22:03:08.000,330,11092744,-795,0,1764194587,15143.245371859994,157.1130533100004,50709.153942 2025-11-26,22:03:09.000,330,11092756,-795,0,1764194588,15143.191481379989,157.15534809000383,50709.237787440004 2025-11-26,22:03:10.000,330,11092749,-795,0,1764194589,15143.211690309989,157.1271515699991,50709.237787440004 2025-11-26,22:03:11.000,330,11092762,-795,0,1764194590,15143.178008759998,157.07075853000424,50709.17490336 2025-11-26,22:03:12.000,330,11092805,-795,0,1764194591,15143.191481379989,157.04256200999953,50709.27272304 2025-11-26,22:03:13.000,330,11092775,-795,0,1764194592,15143.144327209993,157.00731636000273,50709.3635556 2025-11-26,22:03:14.000,330,11092732,-795,0,1764194593,15143.097173039998,156.95092332000058,50709.32862000001 2025-11-26,22:03:15.000,330,11092708,-795,0,1764194594,15142.989392080002,156.9650215799993,50709.32163288 2025-11-26,22:03:16.000,330,11092696,-795,0,1764194595,15142.989392080002,156.99321810000401,50709.32163288 2025-11-26,22:03:17.000,330,11092801,-795,0,1764194596,15143.016337319998,157.00731636000273,50709.41246544 2025-11-26,22:03:18.000,330,11092766,-795,0,1764194597,15143.002864699993,157.02141462000145,50709.44041392 2025-11-26,22:03:19.000,330,11092763,-795,0,1764194598,15142.962446839992,157.00731636000273,50709.34958136001 2025-11-26,22:03:20.000,330,11092770,-795,0,1764194599,15142.962446839992,157.07075853000424,50709.4334268 2025-11-26,22:03:21.000,330,11092755,-795,0,1764194600,15142.908556360002,157.06370940000488,50709.38451696 2025-11-26,22:03:22.000,330,11092816,-795,0,1764194601,15142.915292669997,157.04256200999953,50709.37752984001 2025-11-26,22:03:23.000,330,11092742,-795,0,1764194602,15142.868138500002,157.04256200999953,50709.34259424 2025-11-26,22:03:24.000,330,11092756,-795,0,1764194603,15142.834456949997,156.99321810000401,50709.3635556 2025-11-26,22:03:25.000,330,11092717,-795,0,1764194604,15142.787302780001,156.9650215799993,50709.307658640006 2025-11-26,22:03:26.000,330,11092748,-795,0,1764194605,15142.773830159997,156.89453027999843,50709.4334268 2025-11-26,22:03:27.000,330,11092806,-795,0,1764194606,15142.760357539992,156.85223550000228,50709.475349520006 2025-11-26,22:03:28.000,330,11092727,-795,0,1764194607,15142.787302780001,156.8028915899995,50709.524259360005 2025-11-26,22:03:29.000,330,11092741,-795,0,1764194608,15142.713203369996,156.73240028999862,50709.46836240001 2025-11-26,22:03:30.000,330,11092705,-795,0,1764194609,15142.713203369996,156.73944941999798,50709.48932376 2025-11-26,22:03:31.000,330,11092767,-795,0,1764194610,15142.746884920001,156.77469507000205,50709.51727224001 2025-11-26,22:03:32.000,330,11092806,-795,0,1764194611,15142.713203369996,156.7817442000014,50709.44041392 2025-11-26,22:03:33.000,330,11092726,-795,0,1764194612,15142.746884920001,156.84518637000292,50709.41945256001 2025-11-26,22:03:34.000,330,11092752,-795,0,1764194613,15142.733412299996,156.92272680000315,50709.33560712 2025-11-26,22:03:35.000,330,11092777,-795,0,1764194614,15142.692994439996,157.02141462000145,50709.3635556 2025-11-26,22:03:36.000,330,11092747,-795,0,1764194615,15142.612158719996,157.14124982999783,50709.32862000001 2025-11-26,22:03:37.000,330,11092755,-795,0,1764194616,15142.598686099991,157.25403591000213,50709.405478320004 2025-11-26,22:03:38.000,330,11092753,-795,0,1764194617,15142.54479562,157.3879693800045,50709.454388160004 2025-11-26,22:03:39.000,330,11092804,-795,0,1764194618,15142.48416883,157.47960807000345,50709.37054272 2025-11-26,22:03:40.000,330,11092739,-795,0,1764194619,15142.48416883,157.5712467600024,50709.3635556 2025-11-26,22:03:41.000,330,11092706,-795,0,1764194620,15142.389860489995,157.59239415000047,50709.38451696 2025-11-26,22:03:42.000,330,11092746,-795,0,1764194621,15142.35617893999,157.59239415000047,50709.4334268 2025-11-26,22:03:43.000,330,11092726,-795,0,1764194622,15142.34270632,157.59239415000047,50709.44740104001 2025-11-26,22:03:44.000,330,11092751,-795,0,1764194623,15142.268606909995,157.57829589000175,50709.44041392 2025-11-26,22:03:45.000,330,11092781,-795,0,1764194624,15142.2618706,157.59239415000047,50709.41945256001 2025-11-26,22:03:46.000,330,11092738,-795,0,1764194625,15142.22145274,157.56419763000304,50709.38451696 2025-11-26,22:03:47.000,330,11092809,-635,0,1764194626,15142.228189049994,157.54305023999768,50709.44041392 2025-11-26,22:03:48.000,330,11092757,-795,0,1764194627,15142.29555214999,157.53600110999832,50709.44740104001 2025-11-26,22:03:49.000,330,11092736,-795,0,1764194628,15142.329233699995,157.4866572000028,50709.51028512 2025-11-26,22:03:50.000,330,11092761,-795,0,1764194629,15142.29555214999,157.4725589400041,50709.48233664 2025-11-26,22:03:51.000,330,11092770,-795,0,1764194630,15142.2618706,157.47960807000345,50709.48932376 2025-11-26,22:03:52.000,330,11092817,-795,0,1764194631,15142.21471642999,157.47960807000345,50709.48233664 2025-11-26,22:03:53.000,330,11092796,-795,0,1764194632,15142.15408963999,157.47960807000345,50709.44041392 2025-11-26,22:03:54.000,330,11092761,-795,0,1764194633,15142.066517609994,157.47960807000345,50709.44740104001 2025-11-26,22:03:55.000,330,11092738,-795,0,1764194634,15141.945264029993,157.4232150300013,50709.2238132 2025-11-26,22:03:56.000,330,11092733,-795,0,1764194635,15141.999154509998,157.4725589400041,50709.405478320004 2025-11-26,22:03:57.000,330,11092745,-795,0,1764194636,15141.985681889993,157.47960807000345,50709.51727224001 2025-11-26,22:03:58.000,330,11092760,-795,0,1764194637,15141.931791409988,157.4866572000028,50709.454388160004 2025-11-26,22:03:59.000,330,11092738,-795,0,1764194638,15141.938527719998,157.51485372000025,50709.475349520006 2025-11-26,22:04:00.000,330,11092716,-795,0,1764194639,15141.884637239993,157.55009937000432,50709.51727224001 2025-11-26,22:04:01.000,330,11092753,-795,0,1764194640,15141.850955689988,157.57829589000175,50709.55220784 2025-11-26,22:04:02.000,330,11092765,-795,0,1764194641,15141.844219379993,157.6205906699979,50709.5382336 2025-11-26,22:04:03.000,330,11092771,-795,0,1764194642,15141.803801519993,157.67698371000006,50709.48233664 2025-11-26,22:04:04.000,330,11092748,-795,0,1764194643,15141.817274139998,157.68403283999942,50709.5382336 2025-11-26,22:04:05.000,330,11092778,-795,0,1764194644,15141.790328900002,157.69813109999814,50709.46836240001 2025-11-26,22:04:06.000,330,11092795,-795,0,1764194645,15141.817274139998,157.74747501000093,50709.454388160004 2025-11-26,22:04:07.000,330,11092775,-795,0,1764194646,15141.824010449993,157.77567152999836,50709.4334268 2025-11-26,22:04:08.000,330,11092772,-795,0,1764194647,15141.776856279997,157.8532119599986,50709.46137528 2025-11-26,22:04:09.000,330,11092740,-795,0,1764194648,15141.817274139998,157.87435935000394,50709.39849120001 2025-11-26,22:04:10.000,330,11092635,-795,0,1764194649,15141.776856279997,157.90960500000074,50709.405478320004 2025-11-26,22:04:11.000,330,11092771,-795,0,1764194650,15141.810537830002,157.9166541300001,50709.37752984001 2025-11-26,22:04:12.000,330,11092800,-795,0,1764194651,15141.803801519993,157.9659980400029,50709.41945256001 2025-11-26,22:04:13.000,330,11092732,-795,0,1764194652,15141.850955689988,158.00124368999968,50709.39150408 2025-11-26,22:04:14.000,330,11092753,-795,0,1764194653,15141.884637239993,158.0435384700031,50709.34958136001 2025-11-26,22:04:15.000,330,11092784,-795,0,1764194654,15141.904846169993,158.03648934000375,50709.27971016001 2025-11-26,22:04:16.000,330,11092845,-795,0,1764194655,15142.012627129989,158.05058760000247,50709.34958136001 2025-11-26,22:04:17.000,330,11092804,-795,0,1764194656,15142.066517609994,158.0646858600012,50709.31464576 2025-11-26,22:04:18.000,330,11092724,-795,0,1764194657,15142.167562259994,158.099931509998,50709.32163288 2025-11-26,22:04:19.000,330,11092776,-795,0,1764194658,15142.19450749999,158.12107890000334,50709.26573592 2025-11-26,22:04:20.000,330,11092760,-795,0,1764194659,15142.25513428999,158.1281280300027,50709.32862000001 2025-11-26,22:04:21.000,330,11092754,-795,0,1764194660,15142.288815839995,158.13517716000206,50709.27272304 2025-11-26,22:04:22.000,330,11092743,-795,0,1764194661,15142.35617893999,158.14927542000078,50709.356568480005 2025-11-26,22:04:23.000,330,11092793,-795,0,1764194662,15142.369651559995,158.19861933000357,50709.26573592 2025-11-26,22:04:24.000,330,11092792,-795,0,1764194663,15142.39659679999,158.21271759000228,50709.307658640006 2025-11-26,22:04:25.000,330,11092729,-795,0,1764194664,15142.31576107999,158.2761597600038,50709.07708368 2025-11-26,22:04:26.000,330,11092856,-795,0,1764194665,15142.50437776,158.4100932299989,50709.25176168001 2025-11-26,22:04:27.000,330,11092805,-795,0,1764194666,15142.551531929996,158.4382897500036,50709.307658640006 2025-11-26,22:04:28.000,330,11092809,-795,0,1764194667,15142.551531929996,158.52992844000255,50709.27272304 2025-11-26,22:04:29.000,330,11092762,-795,0,1764194668,15142.55826823999,158.60746887000278,50709.2936844 2025-11-26,22:04:30.000,330,11092779,-795,0,1764194669,15142.58521348,158.73435320999852,50709.3635556 2025-11-26,22:04:31.000,330,11092764,-795,0,1764194670,15142.531322999996,158.82599190000474,50709.2936844 2025-11-26,22:04:32.000,330,11092758,-795,0,1764194671,15142.47743251999,158.88943406999897,50709.27971016001 2025-11-26,22:04:33.000,330,11092744,-795,0,1764194672,15142.41680572999,159.00926928000263,50709.24477456 2025-11-26,22:04:34.000,330,11092784,-795,0,1764194673,15142.309024769995,159.02336754000135,50709.34259424 2025-11-26,22:04:35.000,330,11092761,-795,0,1764194674,15142.147353329994,159.03746580000006,50709.13298064001 2025-11-26,22:04:36.000,330,11092870,-795,0,1764194675,15142.073253919989,159.0304166700007,50709.34259424 2025-11-26,22:04:37.000,330,11092751,-755,0,1764194676,15141.985681889993,159.02336754000135,50709.356568480005 2025-11-26,22:04:38.000,330,11092794,-795,0,1764194677,15141.918318789998,158.9669744999992,50709.454388160004 2025-11-26,22:04:39.000,330,11092794,-795,0,1764194678,15141.817274139998,158.95992536999984,50709.44041392 2025-11-26,22:04:40.000,330,11092799,-795,0,1764194679,15141.736438419997,158.91058146000432,50709.41246544 2025-11-26,22:04:41.000,330,11092757,-795,0,1764194680,15141.702756869992,158.87533581000025,50709.454388160004 2025-11-26,22:04:42.000,330,11092819,-795,0,1764194681,15141.689284250002,158.80484450999938,50709.426439680006 2025-11-26,22:04:43.000,330,11092774,-795,0,1764194682,15141.716229489997,158.79074625000067,50709.48233664 2025-11-26,22:04:44.000,330,11092800,-795,0,1764194683,15141.689284250002,158.7695988600026,50709.454388160004 2025-11-26,22:04:45.000,330,11092798,-795,0,1764194684,15141.588239600002,158.70615669000108,50709.20285184 2025-11-26,22:04:46.000,330,11092796,-795,0,1764194685,15141.696020559997,158.74140233999788,50709.4334268 2025-11-26,22:04:47.000,330,11092785,-795,0,1764194686,15141.675811629997,158.66386190999765,50709.475349520006 2025-11-26,22:04:48.000,330,11092815,-715,0,1764194687,15141.716229489997,158.67091104000428,50709.503298 2025-11-26,22:04:49.000,330,11092757,-795,0,1764194688,15141.749911040002,158.61451800000214,50709.48233664 2025-11-26,22:04:50.000,330,11092781,-755,0,1764194689,15141.797065209998,158.62861626000085,50709.51727224001 2025-11-26,22:04:51.000,330,11092795,-795,0,1764194690,15141.884637239993,158.6215671300015,50709.46137528 2025-11-26,22:04:52.000,330,11092757,-795,0,1764194691,15141.985681889993,158.5722232199987,50709.46137528 2025-11-26,22:04:53.000,330,11092763,-795,0,1764194692,15142.093462849989,158.60041974000342,50709.37054272 2025-11-26,22:04:54.000,330,11092755,-795,0,1764194693,15142.248397979994,158.6215671300015,50709.34259424 2025-11-26,22:04:55.000,330,11092770,-795,0,1764194694,15142.27534321999,158.60746887000278,50709.25176168001 2025-11-26,22:04:56.000,330,11092771,-795,0,1764194695,15142.410069419995,158.60746887000278,50709.25176168001 2025-11-26,22:04:57.000,330,11092760,-795,0,1764194696,15142.50437776,158.60746887000278,50709.2238132 2025-11-26,22:04:58.000,330,11092822,-795,0,1764194697,15142.639103959991,158.55812496,50709.32862000001 2025-11-26,22:04:59.000,330,11092789,-795,0,1764194698,15142.679521819991,158.5722232199987,50709.27272304 2025-11-26,22:05:00.000,330,11092803,-795,0,1764194699,15142.746884920001,158.5369775700019,50709.26573592 2025-11-26,22:05:01.000,330,11092779,-635,0,1764194700,15142.847929570002,158.5369775700019,50709.27971016001 2025-11-26,22:05:02.000,330,11092771,-795,0,1764194701,15142.915292669997,158.45943714000168,50709.16092912001 2025-11-26,22:05:03.000,330,11092779,-755,0,1764194702,15142.969183150002,158.46648627000104,50709.16791624 2025-11-26,22:05:04.000,330,11092769,-795,0,1764194703,15143.056755179998,158.51583018000383,50709.258748800006 2025-11-26,22:05:05.000,330,11092749,-795,0,1764194704,15143.029809940002,158.55812496,50709.07708368 2025-11-26,22:05:06.000,330,11092797,-795,0,1764194705,15143.090436729988,158.60746887000278,50709.09804504 2025-11-26,22:05:07.000,330,11092781,-795,0,1764194706,15143.110645659988,158.685009300003,50709.20285184 2025-11-26,22:05:08.000,330,11092792,-795,0,1764194707,15143.076964109998,158.73435320999852,50709.237787440004 2025-11-26,22:05:09.000,330,11092714,-795,0,1764194708,15143.009601010002,158.7695988600026,50709.2238132 2025-11-26,22:05:10.000,330,11092800,-795,0,1764194709,15142.955710529997,158.84713929000281,50709.25176168001 2025-11-26,22:05:11.000,330,11092708,-635,0,1764194710,15142.881611119992,158.91763059000368,50709.24477456 2025-11-26,22:05:12.000,330,11092769,-795,0,1764194711,15142.807511710002,158.91763059000368,50709.237787440004 2025-11-26,22:05:13.000,330,11092769,-795,0,1764194712,15142.652576579996,158.9669744999992,50709.307658640006 2025-11-26,22:05:14.000,330,11092769,-795,0,1764194713,15142.50437776,158.9669744999992,50709.26573592 2025-11-26,22:05:15.000,330,11092781,-795,0,1764194714,15142.309024769995,158.9951710200039,50709.21682608 2025-11-26,22:05:16.000,330,11092729,-795,0,1764194715,15142.147353329994,159.04451492999942,50709.23080032001 2025-11-26,22:05:17.000,330,11092846,-795,0,1764194716,15142.059781299999,159.0938588400022,50709.30067152001 2025-11-26,22:05:18.000,330,11092752,-795,0,1764194717,15141.965472959993,159.15730101000372,50709.39150408 2025-11-26,22:05:19.000,330,11092832,-795,0,1764194718,15141.850955689988,159.14320274999773,50709.356568480005 2025-11-26,22:05:20.000,330,11092767,-795,0,1764194719,15141.770119970002,159.19959578999988,50709.426439680006 2025-11-26,22:05:21.000,330,11092775,-795,0,1764194720,15141.689284250002,159.19959578999988,50709.44740104001 2025-11-26,22:05:22.000,330,11092777,-795,0,1764194721,15141.568030670001,159.20664491999923,50709.44041392 2025-11-26,22:05:23.000,330,11092752,-795,0,1764194722,15141.453513399996,159.19959578999988,50709.503298 2025-11-26,22:05:24.000,330,11092802,-795,0,1764194723,15141.332259819996,159.23484144000395,50709.53124648 2025-11-26,22:05:25.000,330,11092810,-795,0,1764194724,15141.170588379995,159.19254666000052,50709.405478320004 2025-11-26,22:05:26.000,330,11092788,-795,0,1764194725,15141.17732468999,159.15730101000372,50709.594130560006 2025-11-26,22:05:27.000,330,11092844,-795,0,1764194726,15141.06280742,159.0938588400022,50709.5382336 2025-11-26,22:05:28.000,330,11092717,-795,0,1764194727,15140.921344909999,159.00222015000327,50709.61509192001 2025-11-26,22:05:29.000,330,11092777,-795,0,1764194728,15140.820300259998,158.89648319999833,50709.66400176001 2025-11-26,22:05:30.000,330,11092786,-795,0,1764194729,15140.752937159989,158.7836971200013,50709.643040400006 2025-11-26,22:05:31.000,330,11092824,-795,0,1764194730,15140.725991919993,158.6568127799983,50709.71291160001 2025-11-26,22:05:32.000,330,11092810,-795,0,1764194731,15140.779882399998,158.5228793100032,50709.63605328001 2025-11-26,22:05:33.000,330,11092773,-795,0,1764194732,15140.793355019989,158.4100932299989,50709.69893736 2025-11-26,22:05:34.000,330,11092772,-795,0,1764194733,15140.847245499994,158.31845453999995,50709.643040400006 2025-11-26,22:05:35.000,330,11092788,-795,0,1764194734,15140.853981809989,158.24091410999972,50709.32862000001 2025-11-26,22:05:36.000,330,11092766,-795,0,1764194735,15141.12343421,158.21271759000228,50709.61509192001 2025-11-26,22:05:37.000,330,11092729,-795,0,1764194736,15141.24468779,158.19861933000357,50709.6081048 2025-11-26,22:05:38.000,330,11092777,-795,0,1764194737,15141.419831849991,158.19861933000357,50709.58015632 2025-11-26,22:05:39.000,330,11092782,-795,0,1764194738,15141.534349119996,158.24796323999908,50709.524259360005 2025-11-26,22:05:40.000,330,11092753,-795,0,1764194739,15141.588239600002,158.23386498000036,50709.5382336 2025-11-26,22:05:41.000,330,11092789,-795,0,1764194740,15141.675811629997,158.2761597600038,50709.49631088001 2025-11-26,22:05:42.000,330,11092800,-795,0,1764194741,15141.702756869992,158.2620614999978,50709.405478320004 2025-11-26,22:05:43.000,330,11092784,-795,0,1764194742,15141.696020559997,158.31845453999995,50709.41246544 2025-11-26,22:05:44.000,330,11092787,-795,0,1764194743,15141.689284250002,158.36074932000338,50709.39150408 2025-11-26,22:05:45.000,330,11092776,-755,0,1764194744,15141.561294359992,158.36074932000338,50709.02817384 2025-11-26,22:05:46.000,330,11092765,-795,0,1764194745,15141.749911040002,158.45943714000168,50709.4334268 2025-11-26,22:05:47.000,330,11092795,-795,0,1764194746,15141.803801519993,158.50878105000447,50709.4334268 2025-11-26,22:05:48.000,330,11092799,-795,0,1764194747,15141.904846169993,158.60041974000342,50709.38451696 2025-11-26,22:05:49.000,330,11092762,-795,0,1764194748,15141.999154509998,158.61451800000214,50709.32163288 2025-11-26,22:05:50.000,330,11092763,-795,0,1764194749,15142.073253919989,158.67796017000364,50709.356568480005 2025-11-26,22:05:51.000,330,11092787,-795,0,1764194750,15142.167562259994,158.7202549499998,50709.34259424 2025-11-26,22:05:52.000,330,11092737,-795,0,1764194751,15142.228189049994,158.76254973000323,50709.307658640006 2025-11-26,22:05:53.000,330,11092753,-795,0,1764194752,15142.268606909995,158.80484450999938,50709.2936844 2025-11-26,22:05:54.000,330,11092773,-795,0,1764194753,15142.32249739,158.8330410300041,50709.26573592 2025-11-26,22:05:55.000,330,11092783,-795,0,1764194754,15142.248397979994,158.80484450999938,50709.08407080001 2025-11-26,22:05:56.000,330,11092797,-795,0,1764194755,15142.34270632,158.82599190000474,50709.3635556 2025-11-26,22:05:57.000,330,11092774,-795,0,1764194756,15142.29555214999,158.85418842000217,50709.3635556 2025-11-26,22:05:58.000,330,11092767,-795,0,1764194757,15142.248397979994,158.8330410300041,50709.39150408 2025-11-26,22:05:59.000,330,11092809,-795,0,1764194758,15142.167562259994,158.8330410300041,50709.41945256001 2025-11-26,22:06:00.000,330,11092789,-795,0,1764194759,15142.059781299999,158.79779538000003,50709.37752984001 2025-11-26,22:06:01.000,330,11092767,-795,0,1764194760,15141.952000339988,158.85418842000217,50709.4334268 2025-11-26,22:06:02.000,330,11092811,-795,0,1764194761,15141.898109859998,158.79779538000003,50709.503298 2025-11-26,22:06:03.000,330,11092811,-795,0,1764194762,15141.776856279997,158.81189363999874,50709.49631088001 2025-11-26,22:06:04.000,330,11092769,-795,0,1764194763,15141.722965799992,158.84009016000346,50709.58714344001 2025-11-26,22:06:05.000,330,11092789,-795,0,1764194764,15141.568030670001,158.8682866800009,50709.39150408 2025-11-26,22:06:06.000,330,11092776,-795,0,1764194765,15141.568030670001,158.93877798000176,50709.622079040004 2025-11-26,22:06:07.000,330,11092782,-795,0,1764194766,15141.487194950001,158.9951710200039,50709.53124648 2025-11-26,22:06:08.000,330,11092842,-795,0,1764194767,15141.419831849991,159.0938588400022,50709.58015632 2025-11-26,22:06:09.000,330,11092769,-795,0,1764194768,15141.3861503,159.15025188000436,50709.61509192001 2025-11-26,22:06:10.000,330,11092781,-795,0,1764194769,15141.29857826999,159.2277923100046,50709.622079040004 2025-11-26,22:06:11.000,330,11092790,-795,0,1764194770,15141.150379449995,159.29123447999882,50709.65002752 2025-11-26,22:06:12.000,330,11092776,-795,0,1764194771,15141.008916939994,159.34762752000097,50709.66400176001 2025-11-26,22:06:13.000,330,11092718,-795,0,1764194772,15140.860718119999,159.33352926000225,50709.643040400006 2025-11-26,22:06:14.000,330,11092758,-795,0,1764194773,15140.672101439988,159.39697143000376,50709.68496312001 2025-11-26,22:06:15.000,330,11092793,-795,0,1764194774,15140.342022249992,159.3899223000044,50709.307658640006 2025-11-26,22:06:16.000,330,11092790,-795,0,1764194775,15140.355494869997,159.41106969000248,50709.76880856 2025-11-26,22:06:17.000,330,11092802,-795,0,1764194776,15140.153405569996,159.36877490999905,50709.68496312001 2025-11-26,22:06:18.000,330,11092805,-795,0,1764194777,15140.011943059995,159.30533274000481,50709.75483432001 2025-11-26,22:06:19.000,330,11092810,-795,0,1764194778,15139.91763471999,159.24893970000267,50709.7478472 2025-11-26,22:06:20.000,330,11092794,-795,0,1764194779,15139.85700792999,159.1784484000018,50709.691950240005 2025-11-26,22:06:21.000,330,11092780,-795,0,1764194780,15139.88395317,159.13615361999837,50709.76880856 2025-11-26,22:06:22.000,330,11092819,-795,0,1764194781,15139.910898409995,159.1150062300003,50709.7478472 2025-11-26,22:06:23.000,330,11092778,-795,0,1764194782,15139.95805257999,159.06566232000478,50709.66400176001 2025-11-26,22:06:24.000,330,11092753,-795,0,1764194783,15140.072569849995,159.03746580000006,50709.740860080004 2025-11-26,22:06:25.000,330,11092753,-795,0,1764194784,15139.971525199995,159.00222015000327,50709.27971016001 2025-11-26,22:06:26.000,330,11092780,-795,0,1764194785,15140.308340700001,159.00926928000263,50709.71291160001 2025-11-26,22:06:27.000,330,11092794,-795,0,1764194786,15140.416121659997,159.04451492999942,50709.63605328001 2025-11-26,22:06:28.000,330,11092782,-795,0,1764194787,15140.544111549993,159.10090797000157,50709.622079040004 2025-11-26,22:06:29.000,330,11092775,-795,0,1764194788,15140.638419889998,159.129104489999,50709.58015632 2025-11-26,22:06:30.000,330,11092747,-795,0,1764194789,15140.779882399998,159.19959578999988,50709.55919496 2025-11-26,22:06:31.000,330,11092802,-795,0,1764194790,15140.853981809989,159.28418534999946,50709.39849120001 2025-11-26,22:06:32.000,330,11092789,-795,0,1764194791,15140.948290149994,159.29123447999882,50709.39150408 2025-11-26,22:06:33.000,330,11092818,-795,0,1764194792,15141.069543729995,159.40402056000312,50709.46836240001 2025-11-26,22:06:34.000,330,11092768,-795,0,1764194793,15141.12343421,159.41106969000248,50709.44740104001 2025-11-26,22:06:35.000,330,11092777,-795,0,1764194794,15141.06280742,159.45336446999863,50709.08407080001 2025-11-26,22:06:36.000,330,11092766,-795,0,1764194795,15141.251424099995,159.53795402999822,50709.38451696 2025-11-26,22:06:37.000,330,11092802,-795,0,1764194796,15141.27836933999,159.60844532999909,50709.38451696 2025-11-26,22:06:38.000,330,11092791,-795,0,1764194797,15141.372677679996,159.6225435899978,50709.34958136001 2025-11-26,22:06:39.000,330,11092786,-795,0,1764194798,15141.379413989991,159.6718875000006,50709.32862000001 2025-11-26,22:06:40.000,330,11092810,-795,0,1764194799,15141.419831849991,159.74942793000082,50709.49631088001 2025-11-26,22:06:41.000,330,11092794,-795,0,1764194800,15141.453513399996,159.74942793000082,50709.39849120001 2025-11-26,22:06:42.000,330,11092778,-795,0,1764194801,15141.466986020001,159.7705753199989,50709.426439680006 2025-11-26,22:06:43.000,330,11092764,-795,0,1764194802,15141.500667569991,159.7987718400036,50709.41945256001 2025-11-26,22:06:44.000,330,11092849,-795,0,1764194803,15141.446777090001,159.81287010000233,50709.39849120001 2025-11-26,22:06:45.000,330,11092764,-795,0,1764194804,15141.291841959996,159.7846735800049,50709.0491352 2025-11-26,22:06:46.000,330,11092756,-795,0,1764194805,15141.42656816,159.7846735800049,50709.39150408 2025-11-26,22:06:47.000,330,11092810,-795,0,1764194806,15141.3861503,159.8199192300017,50709.37054272 2025-11-26,22:06:48.000,330,11092776,-795,0,1764194807,15141.419831849991,159.8199192300017,50709.356568480005 2025-11-26,22:06:49.000,330,11092812,-795,0,1764194808,15141.460249709991,159.86221400999784,50709.34259424 2025-11-26,22:06:50.000,330,11092749,-795,0,1764194809,15141.473722329996,159.85516487999848,50709.37054272 2025-11-26,22:06:51.000,330,11092729,-795,0,1764194810,15141.520876499992,159.90450879000127,50709.37054272 2025-11-26,22:06:52.000,330,11092791,-795,0,1764194811,15141.534349119996,159.91860705,50709.44041392 2025-11-26,22:06:53.000,330,11092796,-715,0,1764194812,15141.568030670001,159.9468035700047,50709.3635556 2025-11-26,22:06:54.000,330,11092826,-795,0,1764194813,15141.527612810001,159.95385270000406,50709.405478320004 2025-11-26,22:06:55.000,330,11092795,-795,0,1764194814,15141.36594137,159.93975443999807,50709.04214808001 2025-11-26,22:06:56.000,330,11092800,-795,0,1764194815,15141.493931259996,160.03844226000365,50709.405478320004 2025-11-26,22:06:57.000,330,11092815,-795,0,1764194816,15141.446777090001,160.09483529999852,50709.37752984001 2025-11-26,22:06:58.000,330,11092777,-795,0,1764194817,15141.36594137,160.1300809500026,50709.405478320004 2025-11-26,22:06:59.000,330,11092796,-795,0,1764194818,15141.30531458,160.1794248599981,50709.33560712 2025-11-26,22:07:00.000,330,11092812,-795,0,1764194819,15141.25816040999,160.28516181000305,50709.34958136001 2025-11-26,22:07:01.000,330,11092809,-795,0,1764194820,15141.14364314,160.28516181000305,50709.34958136001 2025-11-26,22:07:02.000,330,11092822,-795,0,1764194821,15141.05607110999,160.34155484999792,50709.39150408 2025-11-26,22:07:03.000,330,11092831,-795,0,1764194822,15141.02238956,160.42614441000478,50709.33560712 2025-11-26,22:07:04.000,330,11092835,-795,0,1764194823,15140.941553839999,160.53188136000244,50709.30067152001 2025-11-26,22:07:05.000,330,11092771,-795,0,1764194824,15140.746200849993,160.58122526999796,50709.070096560004 2025-11-26,22:07:06.000,330,11092758,-795,0,1764194825,15140.786618709993,160.7222078699997,50709.426439680006 2025-11-26,22:07:07.000,330,11092773,-795,0,1764194826,15140.678837749998,160.84204308000335,50709.38451696 2025-11-26,22:07:08.000,330,11092756,-795,0,1764194827,15140.571056790002,160.97597654999845,50709.4334268 2025-11-26,22:07:09.000,330,11092761,-795,0,1764194828,15140.416121659997,161.11695915000018,50709.41945256001 2025-11-26,22:07:10.000,330,11092780,-795,0,1764194829,15140.267922840001,161.29318739999871,50709.38451696 2025-11-26,22:07:11.000,330,11092814,-795,0,1764194830,15140.13993294999,161.42007174000173,50709.41246544 2025-11-26,22:07:12.000,330,11092764,-795,0,1764194831,15139.95805257999,161.53285781999875,50709.356568480005 2025-11-26,22:07:13.000,330,11092770,-795,0,1764194832,15139.84353531,161.70908607000456,50709.44740104001 2025-11-26,22:07:14.000,330,11092706,-795,0,1764194833,15139.722281729999,161.92760909999924,50709.48233664 2025-11-26,22:07:15.000,330,11092711,-795,0,1764194834,15139.425884089993,162.06859170000098,50709.17490336 2025-11-26,22:07:16.000,330,11092782,-795,0,1764194835,15139.479774569998,162.27301647000422,50709.51028512 2025-11-26,22:07:17.000,330,11092776,-795,0,1764194836,15139.371993610002,162.43514646000403,50709.426439680006 2025-11-26,22:07:18.000,330,11092787,-795,0,1764194837,15139.270948960002,162.5761290599985,50709.49631088001 2025-11-26,22:07:19.000,330,11092758,-715,0,1764194838,15139.176640619997,162.68186601000343,50709.54522072001 2025-11-26,22:07:20.000,330,11092790,-795,0,1764194839,15139.095804899996,162.8017012199998,50709.51028512 2025-11-26,22:07:21.000,330,11092800,-795,0,1764194840,15139.008232870001,162.8228486099979,50709.55919496 2025-11-26,22:07:22.000,330,11092790,-795,0,1764194841,15138.88697929,162.92153643000347,50709.55919496 2025-11-26,22:07:23.000,330,11092783,-795,0,1764194842,15138.77919832999,163.01317512000242,50709.51028512 2025-11-26,22:07:24.000,330,11092763,-795,0,1764194843,15138.72530785,163.0343225100005,50709.58015632 2025-11-26,22:07:25.000,330,11092750,-795,0,1764194844,15138.55690009999,163.0484207699992,50709.258748800006 2025-11-26,22:07:26.000,330,11092770,-795,0,1764194845,15138.671417369995,163.20350162999966,50709.56618208001 2025-11-26,22:07:27.000,330,11092754,-795,0,1764194846,15138.63773581999,163.28809118999925,50709.524259360005 2025-11-26,22:07:28.000,330,11092773,-795,0,1764194847,15138.61752688999,163.33038597000268,50709.54522072001 2025-11-26,22:07:29.000,330,11092794,-795,0,1764194848,15138.59731795999,163.42907379000098,50709.454388160004 2025-11-26,22:07:30.000,330,11092773,-795,0,1764194849,15138.610790579995,163.5066142200012,50709.44740104001 2025-11-26,22:07:31.000,330,11092740,-795,0,1764194850,15138.61752688999,163.57710552000208,50709.426439680006 2025-11-26,22:07:32.000,330,11092784,-795,0,1764194851,15138.57710902999,163.66874421000102,50709.44041392 2025-11-26,22:07:33.000,330,11092744,-795,0,1764194852,15138.57710902999,163.7392355100019,50709.41246544 2025-11-26,22:07:34.000,330,11092743,-795,0,1764194853,15138.63773581999,163.80972681000276,50709.426439680006 2025-11-26,22:07:35.000,330,11092753,-795,0,1764194854,15138.550163789994,163.88726724000298,50709.2238132 2025-11-26,22:07:36.000,330,11092759,-795,0,1764194855,15138.651208439995,163.94366027999786,50709.286697280004 2025-11-26,22:07:37.000,330,11092777,-795,0,1764194856,15138.732044159995,164.01415157999872,50709.32163288 2025-11-26,22:07:38.000,330,11092751,-795,0,1764194857,15138.812879879995,164.0987411399983,50709.34259424 2025-11-26,22:07:39.000,330,11092745,-795,0,1764194858,15138.893715599996,164.17628156999854,50709.25176168001 2025-11-26,22:07:40.000,330,11092733,-795,0,1764194859,15139.014969179996,164.23972374000004,50709.2238132 2025-11-26,22:07:41.000,330,11092766,-795,0,1764194860,15139.095804899996,164.36660808000306,50709.153942 2025-11-26,22:07:42.000,330,11092823,-795,0,1764194861,15139.176640619997,164.41595198999858,50709.16092912001 2025-11-26,22:07:43.000,330,11092728,-795,0,1764194862,15139.250740030002,164.48644328999944,50709.11201928001 2025-11-26,22:07:44.000,330,11092744,-795,0,1764194863,15139.291157890002,164.59218024000438,50709.17490336 2025-11-26,22:07:45.000,330,11092748,-795,0,1764194864,15139.217058479997,164.63447502000054,50708.89541856001 2025-11-26,22:07:46.000,330,11092714,-795,0,1764194865,15139.351784680002,164.73316283999884,50709.153942 2025-11-26,22:07:47.000,330,11092752,-795,0,1764194866,15139.304630509992,164.81070326999907,50709.09804504 2025-11-26,22:07:48.000,330,11092756,-795,0,1764194867,15139.284421579992,164.88119456999993,50709.12599352 2025-11-26,22:07:49.000,330,11092737,-795,0,1764194868,15139.264212649992,164.8529980500025,50709.13298064001 2025-11-26,22:07:50.000,330,11092738,-795,0,1764194869,15139.257476339997,164.86004718000186,50709.119006400004 2025-11-26,22:07:51.000,330,11092772,-795,0,1764194870,15139.169904310002,164.916440220004,50709.11201928001 2025-11-26,22:07:52.000,330,11092758,-795,0,1764194871,15139.095804899996,164.9516858700008,50709.10503216 2025-11-26,22:07:53.000,330,11092750,-795,0,1764194872,15139.041914419991,164.93758761000208,50709.04214808001 2025-11-26,22:07:54.000,330,11092759,-795,0,1764194873,15139.014969179996,164.99398065000423,50709.00721248 2025-11-26,22:07:55.000,330,11092744,-795,0,1764194874,15138.96781501,165.02922630000103,50708.951315520004 2025-11-26,22:07:56.000,330,11092751,-795,0,1764194875,15139.001496559991,165.0997176000019,50709.11201928001 2025-11-26,22:07:57.000,330,11092764,-795,0,1764194876,15138.954342389996,165.1349632499987,50709.0491352 2025-11-26,22:07:58.000,330,11092787,-795,0,1764194877,15138.96781501,165.17020890000276,50709.07708368 2025-11-26,22:07:59.000,330,11092742,-795,0,1764194878,15138.913924529996,165.25479846000235,50709.04214808001 2025-11-26,22:08:00.000,330,11092745,-795,0,1764194879,15138.90045190999,165.27594585000043,50709.02817384 2025-11-26,22:08:01.000,330,11092760,-795,0,1764194880,15138.79940725999,165.33938802000193,50708.99323824001 2025-11-26,22:08:02.000,330,11092773,-795,0,1764194881,15138.711835229995,165.32528976000322,50709.02817384 2025-11-26,22:08:03.000,330,11092736,-795,0,1764194882,15138.671417369995,165.3816827999981,50708.98625112 2025-11-26,22:08:04.000,330,11092748,-795,0,1764194883,15138.58384534,165.43807584000024,50709.01419960001 2025-11-26,22:08:05.000,330,11092831,-795,0,1764194884,15138.422173899999,165.41692845000216,50708.88144432 2025-11-26,22:08:06.000,330,11092735,-795,0,1764194885,15138.395228659989,165.5085671400011,50709.05612232 2025-11-26,22:08:07.000,330,11092780,-795,0,1764194886,15138.314392939988,165.55086192000454,50709.05612232 2025-11-26,22:08:08.000,330,11092726,-795,0,1764194887,15138.220084599998,165.64250061000348,50709.021186720005 2025-11-26,22:08:09.000,330,11092743,-795,0,1764194888,15138.125776259993,165.71299191000435,50709.02817384 2025-11-26,22:08:10.000,330,11092735,-795,0,1764194889,15138.044940539992,165.81167973000265,50709.03516096 2025-11-26,22:08:11.000,330,11092730,-795,0,1764194890,15137.957368509997,165.92446580999967,50708.972276880006 2025-11-26,22:08:12.000,330,11092769,-795,0,1764194891,15137.923686959992,166.00905536999926,50708.99323824001 2025-11-26,22:08:13.000,330,11092750,-795,0,1764194892,15137.856323859996,166.0654484100014,50709.0491352 2025-11-26,22:08:14.000,330,11092776,-795,0,1764194893,15137.849587550001,166.12889058000292,50708.99323824001 2025-11-26,22:08:15.000,330,11092785,-795,0,1764194894,15137.755279209996,166.12184145000356,50708.923367040006 2025-11-26,22:08:16.000,330,11092635,-795,0,1764194895,15137.694652419996,166.20643101000314,50708.81856024 2025-11-26,22:08:17.000,330,11092777,-795,0,1764194896,15137.68791611,166.1852836199978,50708.94432840001 2025-11-26,22:08:18.000,330,11092794,-795,0,1764194897,15137.68791611,166.19233275000443,50708.93734128 2025-11-26,22:08:19.000,330,11092814,-795,0,1764194898,15137.613816699995,166.2134801400025,50708.9093928 2025-11-26,22:08:20.000,330,11092817,-795,0,1764194899,15137.60034407999,166.20643101000314,50708.853495840005 2025-11-26,22:08:21.000,330,11092805,-795,0,1764194900,15137.553189909995,166.15708710000035,50708.83253448 2025-11-26,22:08:22.000,330,11092798,-795,0,1764194901,15137.66770718,166.13593971000228,50708.853495840005 2025-11-26,22:08:23.000,330,11092801,-715,0,1764194902,15137.654234559996,166.150037970001,50708.74868904001 2025-11-26,22:08:24.000,330,11092785,-795,0,1764194903,15137.70812504,166.07249754000077,50708.88144432 2025-11-26,22:08:25.000,330,11092732,-795,0,1764194904,15137.66770718,166.01610449999862,50708.50413984 2025-11-26,22:08:26.000,330,11092780,-795,0,1764194905,15137.836114929996,166.0302027600046,50708.81157312 2025-11-26,22:08:27.000,330,11092738,-795,0,1764194906,15137.856323859996,165.88217103000352,50708.734714800004 2025-11-26,22:08:28.000,330,11092777,-795,0,1764194907,15137.964104819992,165.82577799000137,50708.81157312 2025-11-26,22:08:29.000,330,11092762,-795,0,1764194908,15138.038204229997,165.74118843000178,50708.685804960005 2025-11-26,22:08:30.000,330,11092761,-795,0,1764194909,15138.206611979993,165.67774626000028,50708.71375344 2025-11-26,22:08:31.000,330,11092784,-795,0,1764194910,15138.280711389998,165.5931567000007,50708.615933760004 2025-11-26,22:08:32.000,330,11092776,-795,0,1764194911,15138.368283419994,165.5438127899979,50708.60894664001 2025-11-26,22:08:33.000,330,11092777,-795,0,1764194912,15138.47606437999,165.46627235999767,50708.567023920004 2025-11-26,22:08:34.000,330,11092765,-795,0,1764194913,15138.610790579995,165.43807584000024,50708.56003680001 2025-11-26,22:08:35.000,330,11092772,-795,0,1764194914,15138.61752688999,165.33233889000257,50708.399333040004 2025-11-26,22:08:36.000,330,11092775,-795,0,1764194915,15138.78593464,165.247749330003,50708.49016560001 2025-11-26,22:08:37.000,330,11092749,-795,0,1764194916,15138.893715599996,165.1631597700034,50708.49715272 2025-11-26,22:08:38.000,330,11092771,-795,0,1764194917,15139.035178109996,165.1349632499987,50708.46221712001 2025-11-26,22:08:39.000,330,11092801,-795,0,1764194918,15139.082332279992,165.06447194999782,50708.45523 2025-11-26,22:08:40.000,330,11092755,-795,0,1764194919,15139.196849549997,165.0010297800036,50708.42728152 2025-11-26,22:08:41.000,330,11092790,-795,0,1764194920,15139.190113240002,164.96578412999952,50708.45523 2025-11-26,22:08:42.000,330,11092774,-795,0,1764194921,15139.210322170002,164.95873500000016,50708.50413984 2025-11-26,22:08:43.000,330,11092713,-795,0,1764194922,15139.183376929992,164.97283325999888,50708.41330728001 2025-11-26,22:08:44.000,330,11092746,-795,0,1764194923,15139.129486450001,164.93758761000208,50708.43426864 2025-11-26,22:08:45.000,330,11092706,-795,0,1764194924,15139.001496559991,164.99398065000423,50708.231642160004 2025-11-26,22:08:46.000,330,11092774,-795,0,1764194925,15139.021705489991,165.0503736899991,50708.44125576001 2025-11-26,22:08:47.000,330,11092763,-795,0,1764194926,15138.954342389996,165.12791411999933,50708.41330728001 2025-11-26,22:08:48.000,330,11092784,-795,0,1764194927,15138.86677036,165.15611064000404,50708.47619136 2025-11-26,22:08:49.000,330,11092749,-795,0,1764194928,15138.76572571,165.1984054200002,50708.46221712001 2025-11-26,22:08:50.000,330,11092785,-795,0,1764194929,15138.67815367999,165.26889672000107,50708.420294400006 2025-11-26,22:08:51.000,330,11092793,-795,0,1764194930,15138.570372719994,165.28299497999978,50708.44125576001 2025-11-26,22:08:52.000,330,11092753,-795,0,1764194931,15138.469328069994,165.29004410999914,50708.567023920004 2025-11-26,22:08:53.000,330,11092786,-795,0,1764194932,15138.368283419994,165.27594585000043,50708.53208832 2025-11-26,22:08:54.000,330,11092772,-795,0,1764194933,15138.253766149988,165.24070020000363,50708.57401104 2025-11-26,22:08:55.000,330,11092788,-795,0,1764194934,15138.031467920002,165.23365107000427,50708.399333040004 2025-11-26,22:08:56.000,330,11092821,-795,0,1764194935,15138.065149469992,165.21250367999892,50708.5949724 2025-11-26,22:08:57.000,330,11092749,-795,0,1764194936,15137.991050060002,165.2266019400049,50708.60195952 2025-11-26,22:08:58.000,330,11092764,-795,0,1764194937,15137.890005410001,165.1984054200002,50708.50413984 2025-11-26,22:08:59.000,330,11092758,-795,0,1764194938,15137.822642309991,165.18430716000148,50708.55304968 2025-11-26,22:09:00.000,330,11092784,-795,0,1764194939,15137.755279209996,165.14906151000469,50708.65785648001 2025-11-26,22:09:01.000,330,11092721,-795,0,1764194940,15137.721597659991,165.1631597700034,50708.57401104 2025-11-26,22:09:02.000,330,11092773,-795,0,1764194941,15137.674443489996,165.12086498999997,50708.50413984 2025-11-26,22:09:03.000,330,11092793,-795,0,1764194942,15137.66097086999,165.1138158600006,50708.636895120006 2025-11-26,22:09:04.000,330,11092782,-795,0,1764194943,15137.634025629995,165.07152108000446,50708.62990800001 2025-11-26,22:09:05.000,330,11092713,-795,0,1764194944,15137.56666253,165.0362754300004,50708.42728152 2025-11-26,22:09:06.000,330,11092782,-795,0,1764194945,15137.66097086999,165.0010297800036,50708.6997792 2025-11-26,22:09:07.000,330,11092756,-795,0,1764194946,15137.64749825,164.93758761000208,50708.636895120006 2025-11-26,22:09:08.000,330,11092790,-795,0,1764194947,15137.70812504,164.93053848000272,50708.50413984 2025-11-26,22:09:09.000,330,11092778,-795,0,1764194948,15137.815905999996,164.86004718000186,50708.57401104 2025-11-26,22:09:10.000,330,11092769,-795,0,1764194949,15137.957368509997,164.83185066000442,50708.55304968 2025-11-26,22:09:11.000,330,11092719,-795,0,1764194950,15138.112303640002,164.71906458000012,50708.57401104 2025-11-26,22:09:12.000,330,11092807,-795,0,1764194951,15138.260502459998,164.69086806000269,50708.469204240006 2025-11-26,22:09:13.000,330,11092806,-795,0,1764194952,15138.47606437999,164.58513110999775,50708.42728152 2025-11-26,22:09:14.000,330,11092768,-795,0,1764194953,15138.67815367999,164.53578720000223,50708.37138456001 2025-11-26,22:09:15.000,330,11092786,-795,0,1764194954,15138.76572571,164.4934924199988,50708.16177096 2025-11-26,22:09:16.000,330,11092796,-795,0,1764194955,15139.035178109996,164.47939416000008,50708.24561640001 2025-11-26,22:09:17.000,330,11092776,-795,0,1764194956,15139.257476339997,164.5075906800048,50708.3154876 2025-11-26,22:09:18.000,330,11092802,-795,0,1764194957,15139.432620399988,164.52873807000287,50708.25959064 2025-11-26,22:09:19.000,330,11092804,-795,0,1764194958,15139.526928739993,164.58513110999775,50708.252603520006 2025-11-26,22:09:20.000,330,11092798,-795,0,1764194959,15139.533665049988,164.6415241499999,50708.16177096 2025-11-26,22:09:21.000,330,11092760,-795,0,1764194960,15139.634709699989,164.71201545000076,50708.23862928 2025-11-26,22:09:22.000,330,11092734,-795,0,1764194961,15139.675127559989,164.81070326999907,50708.20369368001 2025-11-26,22:09:23.000,330,11092793,-795,0,1764194962,15139.681863869999,164.8882436999993,50708.16875808 2025-11-26,22:09:24.000,330,11092816,-795,0,1764194963,15139.661654939999,164.93053848000272,50708.07792552001 2025-11-26,22:09:25.000,330,11092748,-795,0,1764194964,15139.493247189988,164.97283325999888,50707.91023464001 2025-11-26,22:09:26.000,330,11092776,-795,0,1764194965,15139.520192429998,164.99398065000423,50708.14779672 2025-11-26,22:09:27.000,330,11092799,-795,0,1764194966,15139.358520989997,165.0151280400023,50708.12683536001 2025-11-26,22:09:28.000,330,11092782,-795,0,1764194967,15139.277685269997,165.0362754300004,50708.17574520001 2025-11-26,22:09:29.000,330,11092758,-795,0,1764194968,15139.190113240002,164.99398065000423,50708.2106808 2025-11-26,22:09:30.000,330,11092814,-795,0,1764194969,15139.062123349991,165.04332455999975,50708.21766792 2025-11-26,22:09:31.000,330,11092769,-795,0,1764194970,15138.92066083999,164.98693152000487,50708.19670656 2025-11-26,22:09:32.000,330,11092689,-795,0,1764194971,15138.77919832999,164.93053848000272,50708.34343608001 2025-11-26,22:09:33.000,330,11092825,-795,0,1764194972,15138.543427479999,164.86709631000122,50708.09189976 2025-11-26,22:09:34.000,330,11092767,-795,0,1764194973,15138.462591759999,164.8036541399997,50708.25959064 2025-11-26,22:09:35.000,330,11092741,-795,0,1764194974,15138.253766149988,164.69086806000269,50708.07792552001 2025-11-26,22:09:36.000,330,11092784,-795,0,1764194975,15138.287447699993,164.6062785000031,50708.45523 2025-11-26,22:09:37.000,330,11092787,-795,0,1764194976,15138.179666739998,164.5075906800048,50708.46221712001 2025-11-26,22:09:38.000,330,11092780,-795,0,1764194977,15138.058413159997,164.42300111999793,50708.56003680001 2025-11-26,22:09:39.000,330,11092771,-795,0,1764194978,15138.011258990002,164.331362429999,50708.42728152 2025-11-26,22:09:40.000,330,11092774,-795,0,1764194979,15138.004522679992,164.22562548000133,50708.51112696001 2025-11-26,22:09:41.000,330,11092773,-795,0,1764194980,15138.024731609992,164.16218330999982,50708.57401104 2025-11-26,22:09:42.000,330,11092812,-795,0,1764194981,15138.071885780002,164.12693766000302,50708.5251012 2025-11-26,22:09:43.000,330,11092812,-795,0,1764194982,15138.125776259993,164.0493972300028,50708.518114080005 2025-11-26,22:09:44.000,330,11092769,-795,0,1764194983,15138.267238769993,163.97890593000193,50708.47619136 2025-11-26,22:09:45.000,330,11092813,-795,0,1764194984,15138.247029839993,163.95775854000385,50708.15478384001 2025-11-26,22:09:46.000,330,11092816,-795,0,1764194985,15138.503009619999,163.88021811000363,50708.39234592001 2025-11-26,22:09:47.000,330,11092758,-595,0,1764194986,15138.671417369995,163.8520215899989,50708.399333040004 2025-11-26,22:09:48.000,330,11092792,-795,0,1764194987,15138.81961618999,163.81677594000212,50708.32946184 2025-11-26,22:09:49.000,330,11092742,-795,0,1764194988,15139.014969179996,163.80972681000276,50708.35741032 2025-11-26,22:09:50.000,330,11092763,-795,0,1764194989,15139.183376929992,163.81677594000212,50708.252603520006 2025-11-26,22:09:51.000,330,11092815,-795,0,1764194990,15139.358520989997,163.7533337700006,50708.2106808 2025-11-26,22:09:52.000,330,11092763,-795,0,1764194991,15139.533665049988,163.72513725000317,50708.18971944 2025-11-26,22:09:53.000,330,11092771,-795,0,1764194992,15139.722281729999,163.64759682000295,50708.19670656 2025-11-26,22:09:54.000,330,11092748,-795,0,1764194993,15139.84353531,163.54890900000464,50708.20369368001 2025-11-26,22:09:55.000,330,11092788,-795,0,1764194994,15139.910898409995,163.51366335000057,50707.966131600006 2025-11-26,22:09:56.000,330,11092779,-795,0,1764194995,15140.05909722999,163.43612292000034,50708.133822480006 2025-11-26,22:09:57.000,330,11092757,-795,0,1764194996,15140.14666926,163.38677901000483,50708.1408096 2025-11-26,22:09:58.000,330,11092815,-795,0,1764194997,15140.240977599991,163.3092385800046,50708.11984824 2025-11-26,22:09:59.000,330,11092720,-795,0,1764194998,15140.402649039992,163.23874728000374,50708.112861120004 2025-11-26,22:10:00.000,330,11092771,-795,0,1764194999,15140.517166309997,163.18940337000095,50708.17574520001 2025-11-26,22:10:01.000,330,11092811,-795,0,1764195000,15140.604738339993,163.12596119999944,50708.10587400001 2025-11-26,22:10:02.000,330,11092781,-795,0,1764195001,15140.665365129993,163.07661729000392,50708.10587400001 2025-11-26,22:10:03.000,330,11092806,-795,0,1764195002,15140.752937159989,162.9849785999977,50708.0709384 2025-11-26,22:10:04.000,330,11092777,-795,0,1764195003,15140.800091329998,162.9356346900022,50708.05696416001 2025-11-26,22:10:05.000,330,11092738,-795,0,1764195004,15140.793355019989,162.89333990999876,50707.90324752 2025-11-26,22:10:06.000,330,11092771,-795,0,1764195005,15140.93481752999,162.94268382000155,50708.07792552001 2025-11-26,22:10:07.000,330,11092791,-795,0,1764195006,15141.00218063,162.90743817000475,50708.11984824 2025-11-26,22:10:08.000,330,11092775,-795,0,1764195007,15141.06280742,162.90743817000475,50708.084912640006 2025-11-26,22:10:09.000,330,11092790,-795,0,1764195008,15141.10322528,162.90743817000475,50708.09888688 2025-11-26,22:10:10.000,330,11092794,-795,0,1764195009,15141.184061,162.87924165000004,50708.0709384 2025-11-26,22:10:11.000,330,11092810,-795,0,1764195010,15141.211006239995,162.89333990999876,50708.084912640006 2025-11-26,22:10:12.000,330,11092803,-795,0,1764195011,15141.24468779,162.85809426000196,50708.09888688 2025-11-26,22:10:13.000,330,11092820,-795,0,1764195012,15141.24468779,162.83694687000389,50708.16875808 2025-11-26,22:10:14.000,330,11092829,-795,0,1764195013,15141.17732468999,162.80875034999917,50708.16177096 2025-11-26,22:10:15.000,330,11092775,-795,0,1764195014,15140.99544431999,162.82989774000453,50707.95215736 2025-11-26,22:10:16.000,330,11092829,-795,0,1764195015,15141.06280742,162.87924165000004,50708.20369368001 2025-11-26,22:10:17.000,330,11092773,-795,0,1764195016,15140.9819717,162.8862907799994,50708.2106808 2025-11-26,22:10:18.000,330,11092790,-795,0,1764195017,15140.93481752999,162.94268382000155,50708.28753912 2025-11-26,22:10:19.000,330,11092812,-795,0,1764195018,15140.847245499994,162.96383120999963,50708.32946184 2025-11-26,22:10:20.000,330,11092778,-795,0,1764195019,15140.719255609998,162.97088033999898,50708.25959064 2025-11-26,22:10:21.000,330,11092836,-795,0,1764195020,15140.591265720002,162.99202773000434,50708.27356488001 2025-11-26,22:10:22.000,330,11092784,-795,0,1764195021,15140.483484759992,162.97088033999898,50708.34343608001 2025-11-26,22:10:23.000,330,11092807,-795,0,1764195022,15140.315077009996,162.9497329500009,50708.41330728001 2025-11-26,22:10:24.000,330,11092736,-795,0,1764195023,15140.240977599991,162.8862907799994,50708.36439744 2025-11-26,22:10:25.000,330,11092732,-795,0,1764195024,15140.052360919995,162.8017012199998,50708.22465504001 2025-11-26,22:10:26.000,330,11092807,-795,0,1764195025,15139.951316269995,162.73120991999895,50708.28753912 2025-11-26,22:10:27.000,330,11092808,-795,0,1764195026,15140.04562461,162.65366948999872,50708.49715272 2025-11-26,22:10:28.000,330,11092797,-795,0,1764195027,15140.09951508999,162.49858862999827,50708.67183072 2025-11-26,22:10:29.000,330,11092833,-795,0,1764195028,15140.12646033,162.40694993999932,50708.69279208 2025-11-26,22:10:30.000,330,11092798,-795,0,1764195029,15140.18708712,162.31531125000038,50708.64388224 2025-11-26,22:10:31.000,330,11092823,-795,0,1764195030,15140.301604389992,162.26596734000486,50708.62990800001 2025-11-26,22:10:32.000,330,11092755,-795,0,1764195031,15140.456539519997,162.17432864999864,50708.51112696001 2025-11-26,22:10:33.000,330,11092774,-795,0,1764195032,15140.564320479993,162.1461321300012,50708.47619136 2025-11-26,22:10:34.000,330,11092757,-795,0,1764195033,15140.705782989993,162.1108864800044,50708.49016560001 2025-11-26,22:10:35.000,330,11092807,-795,0,1764195034,15140.800091329998,162.15318126000057,50708.16875808 2025-11-26,22:10:36.000,330,11092757,-795,0,1764195035,15140.988708009994,162.27301647000422,50708.30850048 2025-11-26,22:10:37.000,330,11092818,-795,0,1764195036,15141.17732468999,162.30826212000102,50708.37138456001 2025-11-26,22:10:38.000,330,11092789,-795,0,1764195037,15141.312050889996,162.39990080999996,50708.37837168 2025-11-26,22:10:39.000,330,11092758,-795,0,1764195038,15141.34573244,162.48449036999955,50708.39234592001 2025-11-26,22:10:40.000,330,11092775,-795,0,1764195039,15141.3861503,162.55498167000042,50708.399333040004 2025-11-26,22:10:41.000,330,11092777,-795,0,1764195040,15141.36594137,162.64662035999936,50708.32247472001 2025-11-26,22:10:42.000,330,11092759,-795,0,1764195041,15141.399622919991,162.74530817999766,50708.37138456001 2025-11-26,22:10:43.000,330,11092797,-795,0,1764195042,15141.372677679996,162.81579947999853,50708.26657776 2025-11-26,22:10:44.000,330,11092741,-795,0,1764195043,15141.32552351,162.90743817000475,50708.19670656 2025-11-26,22:10:45.000,330,11092708,-795,0,1764195044,15141.22447886,162.9497329500009,50707.99408008 2025-11-26,22:10:46.000,330,11092789,-795,0,1764195045,15141.24468779,163.02727338000113,50708.16177096 2025-11-26,22:10:47.000,330,11092766,-795,0,1764195046,15141.19753361999,163.0484207699992,50708.182732320005 2025-11-26,22:10:48.000,330,11092758,-795,0,1764195047,15141.14364314,163.01317512000242,50708.24561640001 2025-11-26,22:10:49.000,330,11092808,-795,0,1764195048,15141.08301635,163.00612599000306,50708.252603520006 2025-11-26,22:10:50.000,330,11092765,-795,0,1764195049,15140.99544431999,162.96383120999963,50708.27356488001 2025-11-26,22:10:51.000,330,11092802,-795,0,1764195050,15140.887663359994,162.8862907799994,50708.32946184 2025-11-26,22:10:52.000,330,11092756,-795,0,1764195051,15140.833772879989,162.8017012199998,50708.33644896 2025-11-26,22:10:53.000,330,11092694,-795,0,1764195052,15140.827036569994,162.7241607899996,50708.35741032 2025-11-26,22:10:54.000,330,11092735,-795,0,1764195053,15140.793355019989,162.65366948999872,50708.41330728001 2025-11-26,22:10:55.000,330,11092770,-795,0,1764195054,15140.665365129993,162.5902273200045,50708.2106808 2025-11-26,22:10:56.000,330,11092754,-795,0,1764195055,15140.645156199993,162.5408834100017,50708.3853588 2025-11-26,22:10:57.000,330,11092750,-795,0,1764195056,15140.699046679998,162.49858862999827,50708.53907544001 2025-11-26,22:10:58.000,330,11092752,-795,0,1764195057,15140.725991919993,162.42809733000468,50708.57401104 2025-11-26,22:10:59.000,330,11092784,-795,0,1764195058,15140.800091329998,162.38580255000124,50708.685804960005 2025-11-26,22:11:00.000,330,11092789,-795,0,1764195059,15140.793355019989,162.30826212000102,50708.65785648001 2025-11-26,22:11:01.000,330,11092796,-715,0,1764195060,15140.800091329998,162.22367256000143,50708.65785648001 2025-11-26,22:11:02.000,330,11092750,-795,0,1764195061,15140.806827639994,162.15318126000057,50708.72074056 2025-11-26,22:11:03.000,330,11092727,-795,0,1764195062,15140.793355019989,162.09678821999842,50708.72772768001 2025-11-26,22:11:04.000,330,11092753,-795,0,1764195063,15140.833772879989,162.0192477899982,50708.7696504 2025-11-26,22:11:05.000,330,11092707,-795,0,1764195064,15140.827036569994,161.9346582299986,50708.65086936 2025-11-26,22:11:06.000,330,11092759,-795,0,1764195065,15140.874190739989,161.90646171000117,50708.6997792 2025-11-26,22:11:07.000,330,11092742,-795,0,1764195066,15141.02238956,161.94170735999796,50708.734714800004 2025-11-26,22:11:08.000,330,11092729,-795,0,1764195067,15141.14364314,161.89236345000245,50708.853495840005 2025-11-26,22:11:09.000,330,11092777,-795,0,1764195068,15141.30531458,161.92055996999989,50708.804586000006 2025-11-26,22:11:10.000,330,11092741,-795,0,1764195069,15141.446777090001,161.92760909999924,50708.804586000006 2025-11-26,22:11:11.000,330,11092774,-795,0,1764195070,15141.588239600002,161.87826519000373,50708.72772768001 2025-11-26,22:11:12.000,330,11092740,-795,0,1764195071,15141.722965799992,161.87121606000437,50708.65086936 2025-11-26,22:11:13.000,330,11092763,-795,0,1764195072,15141.877900929998,161.86416692999774,50708.72074056 2025-11-26,22:11:14.000,330,11092719,-795,0,1764195073,15141.904846169993,161.7866265000048,50708.67183072 2025-11-26,22:11:15.000,330,11092754,-795,0,1764195074,15141.945264029993,161.737282590002,50708.45523 2025-11-26,22:11:16.000,330,11092736,-795,0,1764195075,15142.066517609994,161.69498780999857,50708.64388224 2025-11-26,22:11:17.000,330,11092786,-795,0,1764195076,15142.120408089999,161.6385947700037,50708.65086936 2025-11-26,22:11:18.000,330,11092777,-795,0,1764195077,15142.21471642999,161.64564390000305,50708.6648436 2025-11-26,22:11:19.000,330,11092736,-795,0,1764195078,15142.20124381,161.58220173000154,50708.615933760004 2025-11-26,22:11:20.000,330,11092765,-795,0,1764195079,15142.25513428999,161.53285781999875,50708.58099816001 2025-11-26,22:11:21.000,330,11092761,-795,0,1764195080,15142.34270632,161.51171043000068,50708.53208832 2025-11-26,22:11:22.000,330,11092824,-795,0,1764195081,15142.35617893999,161.45531738999853,50708.587985280006 2025-11-26,22:11:23.000,330,11092742,-795,0,1764195082,15142.410069419995,161.38482608999766,50708.62990800001 2025-11-26,22:11:24.000,330,11092756,-795,0,1764195083,15142.450487279995,161.29318739999871,50708.62292088 2025-11-26,22:11:25.000,330,11092727,-795,0,1764195084,15142.38312418,161.1804013200017,50708.3154876 2025-11-26,22:11:26.000,330,11092748,-795,0,1764195085,15142.511114069996,161.11695915000018,50708.57401104 2025-11-26,22:11:27.000,330,11092798,-795,0,1764195086,15142.58521348,161.01122220000252,50708.5949724 2025-11-26,22:11:28.000,330,11092756,-795,0,1764195087,15142.632367649996,160.87728873000015,50708.5949724 2025-11-26,22:11:29.000,330,11092768,-795,0,1764195088,15142.713203369996,160.74335525999777,50708.72074056 2025-11-26,22:11:30.000,330,11092780,-795,0,1764195089,15142.773830159997,160.60942179000267,50708.755676160006 2025-11-26,22:11:31.000,330,11092757,-795,0,1764195090,15142.827720640002,160.45434093000222,50708.72772768001 2025-11-26,22:11:32.000,330,11092761,-795,0,1764195091,15142.969183150002,160.34860398000455,50708.804586000006 2025-11-26,22:11:33.000,330,11092811,-795,0,1764195092,15143.130854589988,160.24991615999897,50708.783624640004 2025-11-26,22:11:34.000,330,11092747,-795,0,1764195093,15143.231899239989,160.1653265999994,50708.7696504 2025-11-26,22:11:35.000,330,11092788,-795,0,1764195094,15143.265580789994,160.00319660999958,50708.65086936 2025-11-26,22:11:36.000,330,11092772,-795,0,1764195095,15143.380098059999,159.96090183000342,50708.685804960005 2025-11-26,22:11:37.000,330,11092698,-795,0,1764195096,15143.42051592,159.80582097000297,50708.65086936 2025-11-26,22:11:38.000,330,11092777,-795,0,1764195097,15143.43398853999,159.72828054000274,50708.783624640004 2025-11-26,22:11:39.000,330,11092764,-795,0,1764195098,15143.427252229994,159.6225435899978,50708.81856024 2025-11-26,22:11:40.000,330,11092748,-795,0,1764195099,15143.47440639999,159.56615055000293,50708.81157312 2025-11-26,22:11:41.000,330,11092787,-795,0,1764195100,15143.52156057,159.474511860004,50708.783624640004 2025-11-26,22:11:42.000,330,11092819,-795,0,1764195101,15143.5417695,159.38287316999777,50708.72772768001 2025-11-26,22:11:43.000,330,11092756,-795,0,1764195102,15143.58218736,159.28418534999946,50708.65785648001 2025-11-26,22:11:44.000,330,11092766,-795,0,1764195103,15143.65628676999,159.18549753000116,50708.72772768001 2025-11-26,22:11:45.000,330,11092779,-795,0,1764195104,15143.66302308,159.1150062300003,50708.65086936 2025-11-26,22:11:46.000,330,11092726,-795,0,1764195105,15143.72364987,159.07271145000414,50708.6648436 2025-11-26,22:11:47.000,330,11092765,-795,0,1764195106,15143.770804039996,159.04451492999942,50708.685804960005 2025-11-26,22:11:48.000,330,11092757,-795,0,1764195107,15143.871848689996,159.04451492999942,50708.74170192 2025-11-26,22:11:49.000,330,11092747,-795,0,1764195108,15143.898793929991,158.98812189000455,50708.734714800004 2025-11-26,22:11:50.000,330,11092722,-795,0,1764195109,15143.952684409996,158.9951710200039,50708.72074056 2025-11-26,22:11:51.000,330,11092793,-795,0,1764195110,15143.878584999991,158.98107275999791,50708.7696504 2025-11-26,22:11:52.000,330,11092699,-795,0,1764195111,15143.905530240001,158.95287624000048,50708.755676160006 2025-11-26,22:11:53.000,330,11092721,-795,0,1764195112,15143.912266549996,158.91058146000432,50708.853495840005 2025-11-26,22:11:54.000,330,11092744,-795,0,1764195113,15143.878584999991,158.8823849399996,50708.79061176 2025-11-26,22:11:55.000,330,11092755,-795,0,1764195114,15143.851639759996,158.79779538000003,50708.6997792 2025-11-26,22:11:56.000,330,11092730,-795,0,1764195115,15143.831430829996,158.71320582000044,50708.7696504 2025-11-26,22:11:57.000,330,11092790,-795,0,1764195116,15143.78427666,158.67796017000364,50708.74170192 2025-11-26,22:11:58.000,330,11092751,-795,0,1764195117,15143.851639759996,158.60041974000342,50708.81157312 2025-11-26,22:11:59.000,330,11092808,-795,0,1764195118,15143.858376069991,158.5369775700019,50708.783624640004 2025-11-26,22:12:00.000,330,11092765,-795,0,1764195119,15143.952684409996,158.49468278999848,50708.804586000006 2025-11-26,22:12:01.000,330,11092760,-795,0,1764195120,15144.046992750002,158.41714235999825,50708.79759888001 2025-11-26,22:12:02.000,330,11092739,-795,0,1764195121,15144.154773709997,158.36074932000338,50708.74868904001 2025-11-26,22:12:03.000,330,11092751,-795,0,1764195122,15144.249082050002,158.3114054100006,50708.7696504 2025-11-26,22:12:04.000,330,11092777,-795,0,1764195123,15144.370335629988,158.2620614999978,50708.72074056 2025-11-26,22:12:05.000,330,11092796,-795,0,1764195124,15144.444435039994,158.20566846000293,50708.636895120006 2025-11-26,22:12:06.000,330,11092778,-795,0,1764195125,15144.579161239999,158.11402977000398,50708.72074056 2025-11-26,22:12:07.000,330,11092772,-795,0,1764195126,15144.646524339994,158.05058760000247,50708.7696504 2025-11-26,22:12:08.000,330,11092767,-795,0,1764195127,15144.75430529999,157.9659980400029,50708.804586000006 2025-11-26,22:12:09.000,330,11092760,-795,0,1764195128,15144.83514101999,157.89550674000202,50708.76266328 2025-11-26,22:12:10.000,330,11092785,-795,0,1764195129,15144.88229519,157.84616282999923,50708.79061176 2025-11-26,22:12:11.000,330,11092797,-795,0,1764195130,15144.990076149996,157.7333767500022,50708.76266328 2025-11-26,22:12:12.000,330,11092769,-795,0,1764195131,15145.070911869996,157.65583632000198,50708.79759888001 2025-11-26,22:12:13.000,330,11092734,-795,0,1764195132,15145.151747589996,157.59239415000047,50708.81157312 2025-11-26,22:12:14.000,330,11092781,-795,0,1764195133,15145.198901759992,157.55009937000432,50708.7696504 2025-11-26,22:12:15.000,330,11092777,-675,0,1764195134,15145.124802350001,157.5078045900009,50708.48317848 2025-11-26,22:12:16.000,330,11092758,-795,0,1764195135,15145.252792239997,157.50075546000153,50708.518114080005 2025-11-26,22:12:17.000,330,11092766,-795,0,1764195136,15145.286473790002,157.46550981000473,50708.64388224 2025-11-26,22:12:18.000,330,11092757,-795,0,1764195137,15145.259528549992,157.4866572000028,50708.60195952 2025-11-26,22:12:19.000,330,11092769,-795,0,1764195138,15145.212374379997,157.4866572000028,50708.5949724 2025-11-26,22:12:20.000,330,11092771,-795,0,1764195139,15145.198901759992,157.50075546000153,50708.69279208 2025-11-26,22:12:21.000,330,11092807,-795,0,1764195140,15145.178692829992,157.52895197999896,50708.67881784001 2025-11-26,22:12:22.000,330,11092779,-795,0,1764195141,15145.151747589996,157.55009937000432,50708.70676632001 2025-11-26,22:12:23.000,330,11092768,-795,0,1764195142,15145.077648179991,157.54305023999768,50708.69279208 2025-11-26,22:12:24.000,330,11092796,-755,0,1764195143,15144.97660352999,157.5219028499996,50708.734714800004 2025-11-26,22:12:25.000,330,11092777,-795,0,1764195144,15144.868822569995,157.4725589400041,50708.518114080005 2025-11-26,22:12:26.000,330,11092769,-795,0,1764195145,15144.848613639995,157.47960807000345,50708.734714800004 2025-11-26,22:12:27.000,330,11092807,-795,0,1764195146,15144.81493208999,157.45141154999874,50708.783624640004 2025-11-26,22:12:28.000,330,11092791,-795,0,1764195147,15144.75430529999,157.38092024999787,50708.84650872001 2025-11-26,22:12:29.000,330,11092804,-795,0,1764195148,15144.69367850999,157.40911677000258,50708.8395216 2025-11-26,22:12:30.000,330,11092747,-795,0,1764195149,15144.646524339994,157.3738711199985,50708.88843144 2025-11-26,22:12:31.000,330,11092793,-755,0,1764195150,15144.538743379999,157.36682198999915,50708.902405680004 2025-11-26,22:12:32.000,330,11092827,-795,0,1764195151,15144.484852899994,157.34567460000108,50709.00022536 2025-11-26,22:12:33.000,330,11092788,-795,0,1764195152,15144.417489799998,157.31042895000428,50708.979264 2025-11-26,22:12:34.000,330,11092767,-795,0,1764195153,15144.336654079998,157.26813417000085,50708.95830264 2025-11-26,22:12:35.000,330,11092819,-795,0,1764195154,15144.269290980003,157.28223242999957,50708.93035416 2025-11-26,22:12:36.000,330,11092749,-795,0,1764195155,15144.195191569997,157.25403591000213,50708.972276880006 2025-11-26,22:12:37.000,330,11092805,-795,0,1764195156,15144.174982639997,157.23288852000405,50709.03516096 2025-11-26,22:12:38.000,330,11092758,-795,0,1764195157,15144.148037400002,157.20469199999934,50709.00721248 2025-11-26,22:12:39.000,330,11092800,-795,0,1764195158,15144.114355849997,157.1764954800019,50708.94432840001 2025-11-26,22:12:40.000,330,11092790,-795,0,1764195159,15144.161510019992,157.20469199999934,50709.021186720005 2025-11-26,22:12:41.000,330,11092788,-795,0,1764195160,15144.134564779997,157.1764954800019,50709.04214808001 2025-11-26,22:12:42.000,330,11092814,-795,0,1764195161,15144.235609429998,157.18354461000126,50709.06310944001 2025-11-26,22:12:43.000,330,11092795,-795,0,1764195162,15144.228873120002,157.1130533100004,50709.03516096 2025-11-26,22:12:44.000,330,11092764,-795,0,1764195163,15144.282763599993,157.09190592000232,50709.08407080001 2025-11-26,22:12:45.000,330,11092749,-795,0,1764195164,15144.282763599993,157.03551288000017,50708.98625112 2025-11-26,22:12:46.000,330,11092810,-795,0,1764195165,15144.383808249993,157.00731636000273,50709.01419960001 2025-11-26,22:12:47.000,330,11092786,-795,0,1764195166,15144.457907659998,156.9156776700038,50709.00022536 2025-11-26,22:12:48.000,330,11092783,-795,0,1764195167,15144.457907659998,156.85928463000164,50709.03516096 2025-11-26,22:12:49.000,330,11092830,-795,0,1764195168,15144.525270759994,156.78879333000077,50708.979264 2025-11-26,22:12:50.000,330,11092828,-795,0,1764195169,15144.565688619994,156.6689581200044,50708.99323824001 2025-11-26,22:12:51.000,330,11092824,-795,0,1764195170,15144.606106479994,156.56322116999945,50708.972276880006 2025-11-26,22:12:52.000,330,11092810,-795,0,1764195171,15144.646524339994,156.4574842200018,50708.902405680004 2025-11-26,22:12:53.000,330,11092822,-795,0,1764195172,15144.707151129995,156.33059987999877,50708.951315520004 2025-11-26,22:12:54.000,330,11092790,-795,0,1764195173,15144.76104161,156.19666641000367,50708.94432840001 2025-11-26,22:12:55.000,330,11092789,-795,0,1764195174,15144.81493208999,156.07683120000002,50708.89541856001 2025-11-26,22:12:56.000,330,11092784,-795,0,1764195175,15144.87555887999,155.97109425000235,50709.00721248 2025-11-26,22:12:57.000,330,11092803,-795,0,1764195176,15145.010285079996,155.84420990999934,50709.0491352 2025-11-26,22:12:58.000,330,11092834,-795,0,1764195177,15145.070911869996,155.71027644000424,50709.00721248 2025-11-26,22:12:59.000,330,11092804,-795,0,1764195178,15145.171956519996,155.55519558000378,50708.94432840001 2025-11-26,22:13:00.000,330,11092817,-795,0,1764195179,15145.246055930002,155.47765515000356,50709.00721248 2025-11-26,22:13:01.000,330,11092847,-795,0,1764195180,15145.394254749997,155.32962342000246,50708.99323824001 2025-11-26,22:13:02.000,330,11092804,-795,0,1764195181,15145.454881539998,155.24503386000288,50708.972276880006 2025-11-26,22:13:03.000,330,11092798,-795,0,1764195182,15145.549189879988,155.15339517000393,50708.9093928 2025-11-26,22:13:04.000,330,11092761,-795,0,1764195183,15145.582871429993,155.08290387000307,50708.923367040006 2025-11-26,22:13:05.000,330,11092776,-795,0,1764195184,15145.677179769998,155.01946170000156,50708.79061176 2025-11-26,22:13:06.000,330,11092803,-795,0,1764195185,15145.731070249989,154.9630686599994,50708.86048296 2025-11-26,22:13:07.000,330,11092809,-795,0,1764195186,15145.778224419999,154.9137247500039,50709.00721248 2025-11-26,22:13:08.000,330,11092749,-795,0,1764195187,15145.798433349999,154.8009386699996,50708.99323824001 2025-11-26,22:13:09.000,330,11092790,-795,0,1764195188,15145.784960729994,154.79388954000024,50708.99323824001 2025-11-26,22:13:10.000,330,11092803,-795,0,1764195189,15145.784960729994,154.73044736999873,50708.99323824001 2025-11-26,22:13:11.000,330,11092800,-795,0,1764195190,15145.778224419999,154.6670052000045,50708.95830264 2025-11-26,22:13:12.000,330,11092713,-795,0,1764195191,15145.798433349999,154.62471042000107,50709.03516096 2025-11-26,22:13:13.000,330,11092794,-715,0,1764195192,15145.79169703999,154.56831737999892,50709.00022536 2025-11-26,22:13:14.000,330,11092810,-795,0,1764195193,15145.798433349999,154.50487521000468,50709.091057920006 2025-11-26,22:13:15.000,330,11092758,-795,0,1764195194,15145.77148810999,154.4061873899991,50709.04214808001 2025-11-26,22:13:16.000,330,11092788,-795,0,1764195195,15145.77148810999,154.37799087000167,50709.0491352 2025-11-26,22:13:17.000,330,11092761,-795,0,1764195196,15145.83885121,154.23700826999993,50709.17490336 2025-11-26,22:13:18.000,330,11092755,-795,0,1764195197,15145.886005379994,154.18061522999778,50709.21682608 2025-11-26,22:13:19.000,330,11092739,-795,0,1764195198,15145.87253275999,154.1101239300042,50709.139967760006 2025-11-26,22:13:20.000,330,11092799,-795,0,1764195199,15145.899478,154.06782915000076,50709.25176168001 2025-11-26,22:13:21.000,330,11092798,-795,0,1764195200,15145.89274168999,153.98323959000118,50709.307658640006 2025-11-26,22:13:22.000,330,11092770,-795,0,1764195201,15145.899478,153.91979741999967,50709.21682608 2025-11-26,22:13:23.000,330,11092727,-795,0,1764195202,15145.966841099995,153.8775026400035,50709.24477456 2025-11-26,22:13:24.000,330,11092771,-795,0,1764195203,15145.93989586,153.80701134000265,50709.286697280004 2025-11-26,22:13:25.000,330,11092751,-795,0,1764195204,15145.87926907,153.74356917000114,50709.14695488 2025-11-26,22:13:26.000,330,11092779,-795,0,1764195205,15145.93315954999,153.687176129999,50709.24477456 2025-11-26,22:13:27.000,330,11092752,-795,0,1764195206,15145.97357740999,153.63783222000347,50709.32163288 2025-11-26,22:13:28.000,330,11092759,-795,0,1764195207,15146.03420419999,153.56029179000325,50709.34259424 2025-11-26,22:13:29.000,330,11092818,-795,0,1764195208,15146.04094051,153.54619353000453,50709.307658640006 2025-11-26,22:13:30.000,330,11092712,-795,0,1764195209,15146.108303609995,153.47570223000366,50709.31464576 2025-11-26,22:13:31.000,330,11092798,-795,0,1764195210,15146.148721469996,153.4545548399983,50709.27272304 2025-11-26,22:13:32.000,330,11092811,-795,0,1764195211,15146.24302981,153.43340745000023,50709.33560712 2025-11-26,22:13:33.000,330,11092819,-795,0,1764195212,15146.276711359991,153.4545548399983,50709.27971016001 2025-11-26,22:13:34.000,330,11092750,-795,0,1764195213,15146.303656600001,153.4545548399983,50709.2936844 2025-11-26,22:13:35.000,330,11092769,-795,0,1764195214,15146.371019699996,153.43340745000023,50709.24477456 2025-11-26,22:13:36.000,330,11092825,-795,0,1764195215,15146.371019699996,153.44750570999895,50709.19586472 2025-11-26,22:13:37.000,330,11092778,-795,0,1764195216,15146.391228629996,153.39111267000408,50709.286697280004 2025-11-26,22:13:38.000,330,11092758,-795,0,1764195217,15146.391228629996,153.39111267000408,50709.20285184 2025-11-26,22:13:39.000,330,11092789,-795,0,1764195218,15146.371019699996,153.34881789000065,50709.2238132 2025-11-26,22:13:40.000,330,11092780,-795,0,1764195219,15146.371019699996,153.29947397999786,50709.27272304 2025-11-26,22:13:41.000,330,11092751,-795,0,1764195220,15146.296920289991,153.27127746000042,50709.27272304 2025-11-26,22:13:42.000,330,11092783,-795,0,1764195221,15146.256502429991,153.17258964000212,50709.25176168001 2025-11-26,22:13:43.000,330,11092805,-795,0,1764195222,15146.22282088,153.10209834000125,50709.258748800006 2025-11-26,22:13:44.000,330,11092773,-795,0,1764195223,15146.19587563999,153.02455791000102,50709.3635556 2025-11-26,22:13:45.000,330,11092788,-795,0,1764195224,15146.108303609995,152.98931226000423,50709.286697280004 2025-11-26,22:13:46.000,330,11092771,-795,0,1764195225,15146.168930399996,152.911771830004,50709.27272304 2025-11-26,22:13:47.000,330,11092763,-795,0,1764195226,15146.168930399996,152.89062443999865,50709.41246544 2025-11-26,22:13:48.000,330,11092798,-795,0,1764195227,15146.108303609995,152.8835753099993,50709.405478320004 2025-11-26,22:13:49.000,330,11092739,-795,0,1764195228,15146.108303609995,152.79193662000034,50709.39150408 2025-11-26,22:13:50.000,330,11092759,-795,0,1764195229,15146.08135837,152.7989857499997,50709.41246544 2025-11-26,22:13:51.000,330,11092847,-795,0,1764195230,15146.088094679995,152.69324880000204,50709.48233664 2025-11-26,22:13:52.000,330,11092771,-795,0,1764195231,15146.09483098999,152.68619967000268,50709.46137528 2025-11-26,22:13:53.000,330,11092784,-795,0,1764195232,15146.067885749995,152.62275750000117,50709.39849120001 2025-11-26,22:13:54.000,330,11092818,-795,0,1764195233,15146.1015673,152.58751185000438,50709.33560712 2025-11-26,22:13:55.000,330,11092755,-795,0,1764195234,15146.088094679995,152.5170205500035,50709.307658640006 2025-11-26,22:13:56.000,330,11092778,-795,0,1764195235,15146.13524884999,152.46767664000072,50709.39849120001 2025-11-26,22:13:57.000,330,11092740,-795,0,1764195236,15146.24302981,152.41833272999793,50709.503298 2025-11-26,22:13:58.000,330,11092793,-795,0,1764195237,15146.323865530001,152.4042344699992,50709.51727224001 2025-11-26,22:13:59.000,330,11092795,-795,0,1764195238,15146.377756009992,152.33374316999834,50709.44740104001 2025-11-26,22:14:00.000,330,11092804,-795,0,1764195239,15146.424910180001,152.26325187000475,50709.58015632 2025-11-26,22:14:01.000,330,11092803,-795,0,1764195240,15146.512482209997,152.1786623099979,50709.58015632 2025-11-26,22:14:02.000,330,11092754,-795,0,1764195241,15146.566372690002,152.1434166600011,50709.53124648 2025-11-26,22:14:03.000,330,11092782,-795,0,1764195242,15146.633735789997,152.0588271000015,50709.51727224001 2025-11-26,22:14:04.000,330,11092802,-795,0,1764195243,15146.761725679993,152.03063058000407,50709.55919496 2025-11-26,22:14:05.000,330,11092770,-795,0,1764195244,15146.795407229998,151.98833580000064,50709.475349520006 2025-11-26,22:14:06.000,330,11092736,-795,0,1764195245,15146.903188189994,151.91079537000041,50709.51028512 2025-11-26,22:14:07.000,330,11092771,-795,0,1764195246,15146.950342359989,151.8614514600049,50709.54522072001 2025-11-26,22:14:08.000,330,11092729,-795,0,1764195247,15147.024441769994,151.84030406999955,50709.594130560006 2025-11-26,22:14:09.000,330,11092772,-795,0,1764195248,15147.044650699994,151.8121075500021,50709.55919496 2025-11-26,22:14:10.000,330,11092736,-795,0,1764195249,15147.09854118,151.85440232999827,50709.55220784 2025-11-26,22:14:11.000,330,11092796,-795,0,1764195250,15147.11875011,151.88259885000298,50709.55919496 2025-11-26,22:14:12.000,330,11092747,-795,0,1764195251,15147.105277489994,151.96718841000256,50709.573169200004 2025-11-26,22:14:13.000,330,11092828,-795,0,1764195252,15147.09854118,152.0235814500047,50709.63605328001 2025-11-26,22:14:14.000,330,11092751,-795,0,1764195253,15147.01096914999,152.05177797000215,50709.677976 2025-11-26,22:14:15.000,330,11092862,-795,0,1764195254,15146.916660809999,152.1434166600011,50709.48233664 2025-11-26,22:14:16.000,330,11092774,-795,0,1764195255,15146.889715569989,152.16456404999917,50709.55919496 2025-11-26,22:14:17.000,330,11092802,-795,0,1764195256,15146.788670919988,152.24915360999876,50709.691950240005 2025-11-26,22:14:18.000,330,11092789,-795,0,1764195257,15146.721307819993,152.27735013000347,50709.77579568 2025-11-26,22:14:19.000,330,11092783,-795,0,1764195258,15146.640472099993,152.2914483900022,50709.740860080004 2025-11-26,22:14:20.000,330,11092768,-795,0,1764195259,15146.573108999997,152.31964490999962,50709.70592448 2025-11-26,22:14:21.000,330,11092733,-795,0,1764195260,15146.458591729992,152.37603795000177,50709.73387296001 2025-11-26,22:14:22.000,330,11092849,-795,0,1764195261,15146.424910180001,152.453578380002,50709.69893736 2025-11-26,22:14:23.000,330,11092799,-795,0,1764195262,15146.323865530001,152.48177489999944,50709.810731280006 2025-11-26,22:14:24.000,330,11092795,-795,0,1764195263,15146.276711359991,152.5522662000003,50709.80374416001 2025-11-26,22:14:25.000,330,11092809,-795,0,1764195264,15146.19587563999,152.56636445999902,50709.79675704 2025-11-26,22:14:26.000,330,11092801,-795,0,1764195265,15146.11503991999,152.6157083700018,50709.70592448 2025-11-26,22:14:27.000,330,11092755,-795,0,1764195266,15146.02073158,152.67210141000396,50709.78278280001 2025-11-26,22:14:28.000,330,11092781,-715,0,1764195267,15145.96010479,152.7002979300014,50709.859641120005 2025-11-26,22:14:29.000,330,11092805,-795,0,1764195268,15145.825378589994,152.7637401000029,50709.94348656 2025-11-26,22:14:30.000,330,11092826,-795,0,1764195269,15145.737806559999,152.83423140000377,50709.98540928 2025-11-26,22:14:31.000,330,11092786,-795,0,1764195270,15145.589607739988,152.8483296600025,50709.97143504001 2025-11-26,22:14:32.000,330,11092788,-795,0,1764195271,15145.441408919993,152.89062443999865,50710.03431912 2025-11-26,22:14:33.000,330,11092789,-795,0,1764195272,15145.246055930002,152.87652617999993,50710.04130624 2025-11-26,22:14:34.000,330,11092789,-795,0,1764195273,15145.138274969991,152.89062443999865,50710.06925472001 2025-11-26,22:14:35.000,330,11092748,-795,0,1764195274,15145.037230319991,152.92587009000272,50710.027332000005 2025-11-26,22:14:36.000,330,11092785,-795,0,1764195275,15145.017021389991,152.911771830004,50710.00637064 2025-11-26,22:14:37.000,330,11092769,-795,0,1764195276,15144.99681245999,152.9611157399995,50710.1321388 2025-11-26,22:14:38.000,330,11092781,-795,0,1764195277,15144.98333984,152.98226313000487,50710.097203200006 2025-11-26,22:14:39.000,330,11092805,-755,0,1764195278,15145.0237577,152.99636139000359,50710.09021608001 2025-11-26,22:14:40.000,330,11092829,-795,0,1764195279,15145.037230319991,153.0104596500023,50710.18803576001 2025-11-26,22:14:41.000,330,11092796,-795,0,1764195280,15145.084384490001,153.05275442999846,50710.13912592001 2025-11-26,22:14:42.000,330,11092812,-795,0,1764195281,15145.145011280001,153.0739018200038,50710.16707440001 2025-11-26,22:14:43.000,330,11092790,-795,0,1764195282,15145.165220210001,153.13734398999804,50710.18803576001 2025-11-26,22:14:44.000,330,11092764,-795,0,1764195283,15145.178692829992,153.2078352899989,50710.11816456001 2025-11-26,22:14:45.000,330,11092844,-795,0,1764195284,15145.212374379997,153.23603181000362,50710.18803576001 2025-11-26,22:14:46.000,330,11092787,-795,0,1764195285,15145.279737479992,153.38406354000472,50710.16008728 2025-11-26,22:14:47.000,330,11092799,-795,0,1764195286,15145.246055930002,153.54619353000453,50710.22995848 2025-11-26,22:14:48.000,330,11092785,-795,0,1764195287,15145.219110689992,153.6660287400009,50710.22297136 2025-11-26,22:14:49.000,330,11092805,-795,0,1764195288,15145.219110689992,153.8493061199988,50710.22297136 2025-11-26,22:14:50.000,330,11092777,-795,0,1764195289,15145.219110689992,153.99028872000054,50710.20201 2025-11-26,22:14:51.000,330,11092774,-795,0,1764195290,15145.219110689992,154.1101239300042,50710.2718812 2025-11-26,22:14:52.000,330,11092770,-795,0,1764195291,15145.171956519996,154.22995914000057,50710.2718812 2025-11-26,22:14:53.000,330,11092796,-795,0,1764195292,15145.178692829992,154.272253920004,50710.264894080006 2025-11-26,22:14:54.000,330,11092837,-795,0,1764195293,15145.151747589996,154.34274522000487,50710.27886832 2025-11-26,22:14:55.000,330,11092827,-795,0,1764195294,15145.097857109991,154.34979435000423,50710.22297136 2025-11-26,22:14:56.000,330,11092801,-795,0,1764195295,15145.04396663,154.38504000000103,50710.28585544001 2025-11-26,22:14:57.000,330,11092772,-795,0,1764195296,15145.04396663,154.3709417400023,50710.32777816 2025-11-26,22:14:58.000,330,11092790,-795,0,1764195297,15144.969867219996,154.28635218000272,50710.30681680001 2025-11-26,22:14:59.000,330,11092807,-795,0,1764195298,15144.92271305,154.272253920004,50710.25091984 2025-11-26,22:15:00.000,330,11092805,-795,0,1764195299,15144.88229519,154.23700826999993,50710.27886832 2025-11-26,22:15:01.000,330,11092790,-795,0,1764195300,15144.89576780999,154.23700826999993,50710.28585544001 2025-11-26,22:15:02.000,330,11092808,-795,0,1764195301,15144.83514101999,154.29340131000208,50710.34873952 2025-11-26,22:15:03.000,330,11092792,-795,0,1764195302,15144.848613639995,154.31454870000016,50710.33476528001 2025-11-26,22:15:04.000,330,11092780,-795,0,1764195303,15144.83514101999,154.32159782999952,50710.376688 2025-11-26,22:15:05.000,330,11092818,-795,0,1764195304,15144.727360059995,154.4061873899991,50710.13912592001 2025-11-26,22:15:06.000,330,11092772,-795,0,1764195305,15144.8216684,154.4696295600006,50710.2718812 2025-11-26,22:15:07.000,330,11092754,-795,0,1764195306,15144.80145947,154.5824156400049,50710.30681680001 2025-11-26,22:15:08.000,330,11092811,-795,0,1764195307,15144.8216684,154.65995606999786,50710.34873952 2025-11-26,22:15:09.000,330,11092825,-795,0,1764195308,15144.767777919995,154.68110346000321,50710.376688 2025-11-26,22:15:10.000,330,11092817,-795,0,1764195309,15144.67346957999,154.70929998000065,50710.32777816 2025-11-26,22:15:11.000,330,11092859,-795,0,1764195310,15144.63305171999,154.7374964999981,50710.34873952 2025-11-26,22:15:12.000,330,11092784,-795,0,1764195311,15144.626315409994,154.77274215000216,50710.38367512001 2025-11-26,22:15:13.000,330,11092778,-795,0,1764195312,15144.579161239999,154.82208605999767,50710.3417524 2025-11-26,22:15:14.000,330,11092787,-795,0,1764195313,15144.518534449999,154.85028258000239,50710.38367512001 2025-11-26,22:15:15.000,330,11092826,-795,0,1764195314,15144.390544559988,154.87142997000046,50710.2718812 2025-11-26,22:15:16.000,330,11092773,-795,0,1764195315,15144.430962419989,154.93487214000197,50710.43957208 2025-11-26,22:15:17.000,330,11092789,-795,0,1764195316,15144.430962419989,155.04060908999963,50710.4465592 2025-11-26,22:15:18.000,330,11092746,-795,0,1764195317,15144.397280869998,155.08290387000307,50710.47450768001 2025-11-26,22:15:19.000,330,11092794,-795,0,1764195318,15144.383808249993,155.14634604000457,50710.40463648001 2025-11-26,22:15:20.000,330,11092799,-795,0,1764195319,15144.363599319993,155.24503386000288,50710.432584960006 2025-11-26,22:15:21.000,330,11092767,-795,0,1764195320,15144.383808249993,155.2943777699984,50710.4465592 2025-11-26,22:15:22.000,330,11092789,-795,0,1764195321,15144.336654079998,155.36486906999926,50710.40463648001 2025-11-26,22:15:23.000,330,11092805,-795,0,1764195322,15144.276027289998,155.37896732999798,50710.41861072 2025-11-26,22:15:24.000,330,11092783,-675,0,1764195323,15144.215400499997,155.40011472000333,50710.43957208 2025-11-26,22:15:25.000,330,11092817,-795,0,1764195324,15144.107619540002,155.44945862999884,50710.39764936 2025-11-26,22:15:26.000,330,11092774,-795,0,1764195325,15143.986365960001,155.48470428000292,50710.34873952 2025-11-26,22:15:27.000,330,11092777,-795,0,1764195326,15143.919002859991,155.54814645000442,50710.48848192 2025-11-26,22:15:28.000,330,11092756,-795,0,1764195327,15143.838167139991,155.58339210000122,50710.481494800006 2025-11-26,22:15:29.000,330,11092797,-795,0,1764195328,15143.73712248999,155.64683427000273,50710.47450768001 2025-11-26,22:15:30.000,330,11092818,-795,0,1764195329,15143.59565997999,155.75962034999975,50710.46752056 2025-11-26,22:15:31.000,330,11092803,-795,0,1764195330,15143.528296879995,155.85830816999805,50710.48848192 2025-11-26,22:15:32.000,330,11092743,-795,0,1764195331,15143.427252229994,155.94994686000427,50710.50245616001 2025-11-26,22:15:33.000,330,11092793,-795,0,1764195332,15143.339680199999,156.0274872900045,50710.530404640005 2025-11-26,22:15:34.000,330,11092767,-795,0,1764195333,15143.265580789994,156.13322424000216,50710.481494800006 2025-11-26,22:15:35.000,330,11092783,-795,0,1764195334,15143.117381969998,156.23191206000047,50710.32777816 2025-11-26,22:15:36.000,330,11092770,-795,0,1764195335,15143.023073629993,156.31650162000005,50710.41861072 2025-11-26,22:15:37.000,330,11092827,-795,0,1764195336,15142.922028979992,156.38699292000092,50710.45354632001 2025-11-26,22:15:38.000,330,11092773,-795,0,1764195337,15142.773830159997,156.4574842200018,50710.481494800006 2025-11-26,22:15:39.000,330,11092771,-795,0,1764195338,15142.618895029991,156.48568073999922,50710.50944328 2025-11-26,22:15:40.000,330,11092799,-795,0,1764195339,15142.44375097,156.51387726000394,50710.481494800006 2025-11-26,22:15:41.000,330,11092853,-795,0,1764195340,15142.34270632,156.52797552000266,50710.530404640005 2025-11-26,22:15:42.000,330,11092837,-795,0,1764195341,15142.19450749999,156.5843685600048,50710.50245616001 2025-11-26,22:15:43.000,330,11092761,-795,0,1764195342,15142.127144399994,156.56322116999945,50710.50944328 2025-11-26,22:15:44.000,330,11092812,-795,0,1764195343,15142.053044989989,156.56322116999945,50710.46752056 2025-11-26,22:15:45.000,330,11092787,-795,0,1764195344,15142.019363439998,156.53502465000201,50710.432584960006 2025-11-26,22:15:46.000,330,11092778,-795,0,1764195345,15142.012627129989,156.54912291000073,50710.46752056 2025-11-26,22:15:47.000,330,11092804,-675,0,1764195346,15142.026099749994,156.5561720400001,50710.48848192 2025-11-26,22:15:48.000,330,11092819,-795,0,1764195347,15142.046308679994,156.56322116999945,50710.45354632001 2025-11-26,22:15:49.000,330,11092782,-795,0,1764195348,15142.106935469994,156.5843685600048,50710.39764936 2025-11-26,22:15:50.000,330,11092767,-795,0,1764195349,15142.187771189994,156.64076159999968,50710.45354632001 2025-11-26,22:15:51.000,330,11092766,-795,0,1764195350,15142.17429856999,156.62666334000096,50710.42559784001 2025-11-26,22:15:52.000,330,11092782,-795,0,1764195351,15142.2618706,156.63371247000032,50710.40463648001 2025-11-26,22:15:53.000,330,11092829,-795,0,1764195352,15142.21471642999,156.5702702999988,50710.41861072 2025-11-26,22:15:54.000,330,11092797,-795,0,1764195353,15142.187771189994,156.49977899999794,50710.411623600005 2025-11-26,22:15:55.000,330,11092825,-795,0,1764195354,15142.17429856999,156.4574842200018,50710.432584960006 2025-11-26,22:15:56.000,330,11092816,-795,0,1764195355,15142.228189049994,156.45043509000243,50710.3417524 2025-11-26,22:15:57.000,330,11092791,-795,0,1764195356,15142.2618706,156.38699292000092,50710.41861072 2025-11-26,22:15:58.000,330,11092795,-795,0,1764195357,15142.25513428999,156.35879640000348,50710.432584960006 2025-11-26,22:15:59.000,330,11092763,-795,0,1764195358,15142.329233699995,156.26715771000454,50710.33476528001 2025-11-26,22:16:00.000,330,11092804,-795,0,1764195359,15142.39659679999,156.2460103199992,50710.39764936 2025-11-26,22:16:01.000,330,11092758,-795,0,1764195360,15142.41680572999,156.2248629300011,50710.36970088 2025-11-26,22:16:02.000,330,11092774,-795,0,1764195361,15142.47743251999,156.23896118999983,50710.34873952 2025-11-26,22:16:03.000,330,11092823,-795,0,1764195362,15142.490905139995,156.2248629300011,50710.34873952 2025-11-26,22:16:04.000,330,11092761,-795,0,1764195363,15142.591949789996,156.16846988999896,50710.33476528001 2025-11-26,22:16:05.000,330,11092756,-795,0,1764195364,15142.531322999996,156.13322424000216,50710.04829336001 2025-11-26,22:16:06.000,330,11092755,-795,0,1764195365,15142.639103959991,156.1614207599996,50710.25790696001 2025-11-26,22:16:07.000,330,11092778,-795,0,1764195366,15142.706467060001,156.13322424000216,50710.25790696001 2025-11-26,22:16:08.000,330,11092782,-795,0,1764195367,15142.760357539992,156.14732250000088,50710.2718812 2025-11-26,22:16:09.000,330,11092773,-795,0,1764195368,15142.814248019997,156.20371554000303,50710.25790696001 2025-11-26,22:16:10.000,330,11092792,-795,0,1764195369,15142.854665879997,156.19666641000367,50710.28585544001 2025-11-26,22:16:11.000,330,11092857,-795,0,1764195370,15142.807511710002,156.21781380000175,50710.28585544001 2025-11-26,22:16:12.000,330,11092777,-795,0,1764195371,15142.787302780001,156.23191206000047,50710.22995848 2025-11-26,22:16:13.000,330,11092789,-795,0,1764195372,15142.794039089997,156.28125597000326,50710.264894080006 2025-11-26,22:16:14.000,330,11092829,-795,0,1764195373,15142.773830159997,156.28830510000262,50710.264894080006 2025-11-26,22:16:15.000,330,11092808,-795,0,1764195374,15142.632367649996,156.26715771000454,50710.00637064 2025-11-26,22:16:16.000,330,11092821,-795,0,1764195375,15142.659312889991,156.28830510000262,50710.21598424001 2025-11-26,22:16:17.000,330,11092780,-795,0,1764195376,15142.659312889991,156.28125597000326,50710.20201 2025-11-26,22:16:18.000,330,11092761,-795,0,1764195377,15142.598686099991,156.34469814000477,50710.22995848 2025-11-26,22:16:19.000,330,11092797,-795,0,1764195378,15142.52458669,156.3235507499994,50710.20201 2025-11-26,22:16:20.000,330,11092804,-795,0,1764195379,15142.531322999996,156.37994379000156,50710.2718812 2025-11-26,22:16:21.000,330,11092767,-795,0,1764195380,15142.50437776,156.45043509000243,50710.264894080006 2025-11-26,22:16:22.000,330,11092763,-795,0,1764195381,15142.47743251999,156.49272986999858,50710.23694560001 2025-11-26,22:16:23.000,330,11092786,-795,0,1764195382,15142.490905139995,156.53502465000201,50710.22995848 2025-11-26,22:16:24.000,330,11092754,-795,0,1764195383,15142.4639599,156.5843685600048,50710.21598424001 2025-11-26,22:16:25.000,330,11092740,-795,0,1764195384,15142.40333311,156.59141769000416,50710.17406152 2025-11-26,22:16:26.000,330,11092826,-795,0,1764195385,15142.40333311,156.62666334000096,50710.21598424001 2025-11-26,22:16:27.000,330,11092771,-795,0,1764195386,15142.470696209995,156.5843685600048,50710.20201 2025-11-26,22:16:28.000,330,11092821,-795,0,1764195387,15142.48416883,156.62666334000096,50710.25091984 2025-11-26,22:16:29.000,330,11092786,-795,0,1764195388,15142.48416883,156.6548598599984,50710.264894080006 2025-11-26,22:16:30.000,330,11092750,-795,0,1764195389,15142.49764144999,156.64076159999968,50710.28585544001 2025-11-26,22:16:31.000,330,11092780,-795,0,1764195390,15142.47743251999,156.64781072999904,50710.243932720005 2025-11-26,22:16:32.000,330,11092767,-795,0,1764195391,15142.53805930999,156.6689581200044,50710.2718812 2025-11-26,22:16:33.000,330,11092794,-795,0,1764195392,15142.50437776,156.71125290000055,50710.15310016 2025-11-26,22:16:34.000,330,11092840,-795,0,1764195393,15142.51785037999,156.72535115999926,50710.195022880005 2025-11-26,22:16:35.000,330,11092832,-795,0,1764195394,15142.490905139995,156.7183020299999,50710.16707440001 2025-11-26,22:16:36.000,330,11092803,-795,0,1764195395,15142.531322999996,156.69715464000183,50710.18104864 2025-11-26,22:16:37.000,330,11092774,-795,0,1764195396,15142.511114069996,156.73240028999862,50710.25091984 2025-11-26,22:16:38.000,330,11092771,-795,0,1764195397,15142.51785037999,156.72535115999926,50710.29982968 2025-11-26,22:16:39.000,330,11092807,-795,0,1764195398,15142.52458669,156.7183020299999,50710.20899712 2025-11-26,22:16:40.000,330,11092776,-795,0,1764195399,15142.53805930999,156.73944941999798,50710.21598424001 2025-11-26,22:16:41.000,330,11092783,-795,0,1764195400,15142.551531929996,156.72535115999926,50710.18104864 2025-11-26,22:16:42.000,330,11092800,-795,0,1764195401,15142.51785037999,156.8028915899995,50710.22297136 2025-11-26,22:16:43.000,330,11092785,-795,0,1764195402,15142.50437776,156.79584246000013,50710.11816456001 2025-11-26,22:16:44.000,330,11092774,-795,0,1764195403,15142.49764144999,156.8028915899995,50710.11117744 2025-11-26,22:16:45.000,330,11092799,-795,0,1764195404,15142.42354204,156.85223550000228,50710.04130624 2025-11-26,22:16:46.000,330,11092721,-795,0,1764195405,15142.389860489995,156.89453027999843,50710.146113040006 2025-11-26,22:16:47.000,330,11092806,-795,0,1764195406,15142.349442629995,156.88748114999908,50710.076241840005 2025-11-26,22:16:48.000,330,11092819,-795,0,1764195407,15142.228189049994,156.92272680000315,50710.097203200006 2025-11-26,22:16:49.000,330,11092800,-795,0,1764195408,15142.127144399994,156.97911983999802,50710.11117744 2025-11-26,22:16:50.000,330,11092759,-795,0,1764195409,15142.026099749994,157.03551288000017,50710.06925472001 2025-11-26,22:16:51.000,330,11092756,-795,0,1764195410,15141.952000339988,157.0496111399989,50710.04829336001 2025-11-26,22:16:52.000,330,11092762,-795,0,1764195411,15141.824010449993,157.12010243999976,50710.06925472001 2025-11-26,22:16:53.000,330,11092804,-795,0,1764195412,15141.770119970002,157.14829896000447,50710.10419032 2025-11-26,22:16:54.000,330,11092765,-795,0,1764195413,15141.669075320002,157.21879025999806,50710.06925472001 2025-11-26,22:16:55.000,330,11092738,-795,0,1764195414,15141.514140189996,157.24698678000277,50710.027332000005 2025-11-26,22:16:56.000,330,11092753,-795,0,1764195415,15141.42656816,157.28223242999957,50709.86662824 2025-11-26,22:16:57.000,330,11092802,-795,0,1764195416,15141.460249709991,157.324527210003,50710.10419032 2025-11-26,22:16:58.000,330,11092773,-795,0,1764195417,15141.40635923,157.33157634000236,50710.02034488001 2025-11-26,22:16:59.000,330,11092751,-795,0,1764195418,15141.379413989991,157.38092024999787,50710.027332000005 2025-11-26,22:17:00.000,330,11092795,-795,0,1764195419,15141.399622919991,157.3738711199985,50710.11816456001 2025-11-26,22:17:01.000,330,11092738,-795,0,1764195420,15141.440040779991,157.40206764000322,50710.11816456001 2025-11-26,22:17:02.000,330,11092826,-795,0,1764195421,15141.42656816,157.39501851000387,50710.22995848 2025-11-26,22:17:03.000,330,11092743,-795,0,1764195422,15141.466986020001,157.45141154999874,50710.16008728 2025-11-26,22:17:04.000,330,11092710,-795,0,1764195423,15141.507403880001,157.4725589400041,50710.18104864 2025-11-26,22:17:05.000,330,11092784,-795,0,1764195424,15141.507403880001,157.43731329000002,50710.097203200006 2025-11-26,22:17:06.000,330,11092753,-795,0,1764195425,15141.547821740001,157.4232150300013,50710.076241840005 2025-11-26,22:17:07.000,330,11092770,-795,0,1764195426,15141.574766979997,157.43731329000002,50710.146113040006 2025-11-26,22:17:08.000,330,11092737,-795,0,1764195427,15141.615184839997,157.41616590000194,50710.13912592001 2025-11-26,22:17:09.000,330,11092740,-795,0,1764195428,15141.642130079992,157.39501851000387,50710.11816456001 2025-11-26,22:17:10.000,330,11092750,-755,0,1764195429,15141.669075320002,157.3879693800045,50710.1321388 2025-11-26,22:17:11.000,330,11092768,-795,0,1764195430,15141.696020559997,157.35272373000043,50710.076241840005 2025-11-26,22:17:12.000,330,11092745,-795,0,1764195431,15141.709493180002,157.30337981999764,50710.10419032 2025-11-26,22:17:13.000,330,11092771,-795,0,1764195432,15141.662339009992,157.28223242999957,50710.125151680004 2025-11-26,22:17:14.000,330,11092685,-795,0,1764195433,15141.669075320002,157.21879025999806,50710.11117744 2025-11-26,22:17:15.000,330,11092740,-795,0,1764195434,15141.642130079992,157.18354461000126,50710.027332000005 2025-11-26,22:17:16.000,330,11092731,-795,0,1764195435,15141.581503289992,157.16944635000254,50709.98540928 2025-11-26,22:17:17.000,330,11092762,-795,0,1764195436,15141.628657460002,157.14124982999783,50710.17406152 2025-11-26,22:17:18.000,330,11092784,-795,0,1764195437,15141.588239600002,157.09190592000232,50710.17406152 2025-11-26,22:17:19.000,330,11092754,-795,0,1764195438,15141.554558049997,157.12010243999976,50710.20201 2025-11-26,22:17:20.000,330,11092769,-795,0,1764195439,15141.568030670001,157.13420069999847,50710.15310016 2025-11-26,22:17:21.000,330,11092775,-795,0,1764195440,15141.554558049997,157.15534809000383,50710.16008728 2025-11-26,22:17:22.000,330,11092791,-795,0,1764195441,15141.534349119996,157.18354461000126,50710.11117744 2025-11-26,22:17:23.000,330,11092749,-795,0,1764195442,15141.473722329996,157.23288852000405,50710.11117744 2025-11-26,22:17:24.000,330,11092761,-795,0,1764195443,15141.473722329996,157.23288852000405,50710.11117744 2025-11-26,22:17:25.000,330,11092769,-795,0,1764195444,15141.34573244,157.28223242999957,50709.978422160006 2025-11-26,22:17:26.000,330,11092690,-795,0,1764195445,15141.24468779,157.33862547000172,50709.98540928 2025-11-26,22:17:27.000,330,11092779,-795,0,1764195446,15141.184061,157.36682198999915,50710.04829336001 2025-11-26,22:17:28.000,330,11092752,-795,0,1764195447,15141.16385207,157.41616590000194,50710.076241840005 2025-11-26,22:17:29.000,330,11092804,-795,0,1764195448,15141.11669789999,157.4725589400041,50710.16707440001 2025-11-26,22:17:30.000,330,11092760,-795,0,1764195449,15141.07628003999,157.54305023999768,50710.1321388 2025-11-26,22:17:31.000,330,11092763,-795,0,1764195450,15141.008916939994,157.5712467600024,50710.10419032 2025-11-26,22:17:32.000,330,11092768,-795,0,1764195451,15140.97523538999,157.6205906699979,50710.15310016 2025-11-26,22:17:33.000,330,11092728,-795,0,1764195452,15140.948290149994,157.64878719000262,50710.16707440001 2025-11-26,22:17:34.000,330,11092744,-795,0,1764195453,15140.874190739989,157.74042588000157,50710.18104864 2025-11-26,22:17:35.000,330,11092743,-755,0,1764195454,15140.685574059993,157.77567152999836,50709.93649944 2025-11-26,22:17:36.000,330,11092738,-795,0,1764195455,15140.752937159989,157.8814084800033,50710.11816456001 2025-11-26,22:17:37.000,330,11092816,-795,0,1764195456,15140.725991919993,157.90255587000138,50710.16707440001 2025-11-26,22:17:38.000,330,11092784,-795,0,1764195457,15140.712519299988,157.9800963000016,50710.21598424001 2025-11-26,22:17:39.000,330,11092720,-795,0,1764195458,15140.624947269993,157.97304717000225,50710.17406152 2025-11-26,22:17:40.000,330,11092757,-795,0,1764195459,15140.651892509988,157.99419456000032,50710.1321388 2025-11-26,22:17:41.000,330,11092762,-795,0,1764195460,15140.658628819998,157.98714543000096,50710.20899712 2025-11-26,22:17:42.000,330,11092762,-795,0,1764195461,15140.584529409993,158.07173499000055,50710.13912592001 2025-11-26,22:17:43.000,330,11092771,-795,0,1764195462,15140.577793099998,158.09288237999863,50710.11117744 2025-11-26,22:17:44.000,330,11092752,-795,0,1764195463,15140.544111549993,158.12107890000334,50710.16707440001 2025-11-26,22:17:45.000,330,11092739,-795,0,1764195464,15140.510430000002,158.12107890000334,50710.076241840005 2025-11-26,22:17:46.000,330,11092751,-795,0,1764195465,15140.503693689992,158.1774719399982,50710.08322896 2025-11-26,22:17:47.000,330,11092801,-795,0,1764195466,15140.510430000002,158.20566846000293,50710.18104864 2025-11-26,22:17:48.000,330,11092763,-795,0,1764195467,15140.571056790002,158.26911063000443,50710.17406152 2025-11-26,22:17:49.000,330,11092759,-795,0,1764195468,15140.537375239997,158.3114054100006,50710.17406152 2025-11-26,22:17:50.000,330,11092776,-795,0,1764195469,15140.550847860002,158.34665106000466,50710.16707440001 2025-11-26,22:17:51.000,330,11092730,-795,0,1764195470,15140.523902619992,158.40304409999953,50710.09021608001 2025-11-26,22:17:52.000,330,11092733,-795,0,1764195471,15140.510430000002,158.45238801000232,50710.02034488001 2025-11-26,22:17:53.000,330,11092769,-795,0,1764195472,15140.517166309997,158.49468278999848,50710.01335776 2025-11-26,22:17:54.000,330,11092761,-795,0,1764195473,15140.517166309997,158.54402670000127,50710.00637064 2025-11-26,22:17:55.000,330,11092771,-795,0,1764195474,15140.496957379997,158.56517408999935,50709.93649944 2025-11-26,22:17:56.000,330,11092796,-795,0,1764195475,15140.517166309997,158.60746887000278,50709.94348656 2025-11-26,22:17:57.000,330,11092774,-795,0,1764195476,15140.470012140002,158.5863214800047,50709.929512320006 2025-11-26,22:17:58.000,330,11092807,-795,0,1764195477,15140.456539519997,158.62861626000085,50709.99938352001 2025-11-26,22:17:59.000,330,11092744,-795,0,1764195478,15140.456539519997,158.64271451999957,50709.98540928 2025-11-26,22:18:00.000,330,11092763,-795,0,1764195479,15140.470012140002,158.64976364999893,50710.04130624 2025-11-26,22:18:01.000,330,11092767,-795,0,1764195480,15140.416121659997,158.64976364999893,50710.04829336001 2025-11-26,22:18:02.000,330,11092758,-795,0,1764195481,15140.409385350002,158.69205843000236,50710.076241840005 2025-11-26,22:18:03.000,330,11092739,-795,0,1764195482,15140.355494869997,158.7202549499998,50710.04829336001 2025-11-26,22:18:04.000,330,11092727,-795,0,1764195483,15140.355494869997,158.69205843000236,50710.0622676 2025-11-26,22:18:05.000,330,11092783,-795,0,1764195484,15140.328549630001,158.685009300003,50709.978422160006 2025-11-26,22:18:06.000,330,11092764,-795,0,1764195485,15140.267922840001,158.685009300003,50709.957460800004 2025-11-26,22:18:07.000,330,11092727,-795,0,1764195486,15140.281395459991,158.73435320999852,50710.04829336001 2025-11-26,22:18:08.000,330,11092774,-795,0,1764195487,15140.267922840001,158.76254973000323,50710.04829336001 2025-11-26,22:18:09.000,330,11092770,-715,0,1764195488,15140.240977599991,158.79074625000067,50710.06925472001 2025-11-26,22:18:10.000,330,11092827,-795,0,1764195489,15140.193823429996,158.85418842000217,50710.076241840005 2025-11-26,22:18:11.000,330,11092762,-795,0,1764195490,15140.200559739991,158.88943406999897,50710.08322896 2025-11-26,22:18:12.000,330,11092809,-795,0,1764195491,15140.240977599991,158.91763059000368,50710.076241840005 2025-11-26,22:18:13.000,330,11092804,-795,0,1764195492,15140.20729605,159.02336754000135,50710.0622676 2025-11-26,22:18:14.000,330,11092803,-795,0,1764195493,15140.220768669991,159.05861318999814,50710.09021608001 2025-11-26,22:18:15.000,330,11092799,-795,0,1764195494,15140.18708712,159.15730101000372,50709.957460800004 2025-11-26,22:18:16.000,330,11092740,-795,0,1764195495,15140.133196639996,159.2771362200001,50709.740860080004 2025-11-26,22:18:17.000,330,11092794,-795,0,1764195496,15140.227504980001,159.35467665000033,50710.05528048 2025-11-26,22:18:18.000,330,11092754,-795,0,1764195497,15140.247713910001,159.33352926000225,50710.076241840005 2025-11-26,22:18:19.000,330,11092772,-795,0,1764195498,15140.227504980001,159.3758240399984,50710.04130624 2025-11-26,22:18:20.000,330,11092806,-795,0,1764195499,15140.153405569996,159.39697143000376,50709.978422160006 2025-11-26,22:18:21.000,330,11092751,-795,0,1764195500,15140.153405569996,159.41811882000184,50709.97143504001 2025-11-26,22:18:22.000,330,11092743,-795,0,1764195501,15140.180350809991,159.460413599998,50709.96444792 2025-11-26,22:18:23.000,330,11092778,-795,0,1764195502,15140.153405569996,159.41106969000248,50709.957460800004 2025-11-26,22:18:24.000,330,11092827,-795,0,1764195503,15140.153405569996,159.48156099000335,50709.9923964 2025-11-26,22:18:25.000,330,11092763,-795,0,1764195504,15140.09951508999,159.45336446999863,50709.80374416001 2025-11-26,22:18:26.000,330,11092753,-795,0,1764195505,15140.06583354,159.474511860004,50709.810731280006 2025-11-26,22:18:27.000,330,11092813,-795,0,1764195506,15140.14666926,159.4886101200027,50709.92252520001 2025-11-26,22:18:28.000,330,11092781,-795,0,1764195507,15140.1062514,159.5238557699995,50709.929512320006 2025-11-26,22:18:29.000,330,11092829,-795,0,1764195508,15140.133196639996,159.4886101200027,50709.978422160006 2025-11-26,22:18:30.000,330,11092804,-795,0,1764195509,15140.112987709996,159.474511860004,50709.94348656 2025-11-26,22:18:31.000,330,11092811,-795,0,1764195510,15140.112987709996,159.460413599998,50709.95047368001 2025-11-26,22:18:32.000,330,11092740,-795,0,1764195511,15140.160141879991,159.460413599998,50709.97143504001 2025-11-26,22:18:33.000,330,11092738,-795,0,1764195512,15140.14666926,159.4251679500012,50709.88060248001 2025-11-26,22:18:34.000,330,11092771,-795,0,1764195513,15140.160141879991,159.40402056000312,50709.85265400001 2025-11-26,22:18:35.000,330,11092756,-795,0,1764195514,15140.133196639996,159.34762752000097,50709.789769920004 2025-11-26,22:18:36.000,330,11092754,-715,0,1764195515,15140.160141879991,159.33352926000225,50709.84566688 2025-11-26,22:18:37.000,330,11092790,-795,0,1764195516,15140.16687819,159.25598883000202,50709.87361536 2025-11-26,22:18:38.000,330,11092763,-795,0,1764195517,15140.227504980001,159.19254666000052,50709.8875896 2025-11-26,22:18:39.000,330,11092752,-795,0,1764195518,15140.247713910001,159.14320274999773,50709.92252520001 2025-11-26,22:18:40.000,330,11092790,-795,0,1764195519,15140.288131770001,159.0797605800035,50709.89457672 2025-11-26,22:18:41.000,330,11092807,-795,0,1764195520,15140.281395459991,159.016318410002,50709.92252520001 2025-11-26,22:18:42.000,330,11092804,-795,0,1764195521,15140.281395459991,158.9669744999992,50709.87361536 2025-11-26,22:18:43.000,330,11092772,-795,0,1764195522,15140.281395459991,158.91763059000368,50709.87361536 2025-11-26,22:18:44.000,330,11092757,-795,0,1764195523,15140.281395459991,158.85418842000217,50709.83169264001 2025-11-26,22:18:45.000,330,11092797,-795,0,1764195524,15140.267922840001,158.81189363999874,50709.73387296001 2025-11-26,22:18:46.000,330,11092759,-795,0,1764195525,15140.261186529991,158.81189363999874,50709.740860080004 2025-11-26,22:18:47.000,330,11092784,-795,0,1764195526,15140.315077009996,158.77664799000195,50709.79675704 2025-11-26,22:18:48.000,330,11092762,-795,0,1764195527,15140.375703799997,158.73435320999852,50709.810731280006 2025-11-26,22:18:49.000,330,11092810,-795,0,1764195528,15140.375703799997,158.7202549499998,50709.740860080004 2025-11-26,22:18:50.000,330,11092846,-795,0,1764195529,15140.362231179992,158.685009300003,50709.789769920004 2025-11-26,22:18:51.000,330,11092794,-795,0,1764195530,15140.402649039992,158.62861626000085,50709.78278280001 2025-11-26,22:18:52.000,330,11092808,-795,0,1764195531,15140.402649039992,158.57927234999806,50709.75483432001 2025-11-26,22:18:53.000,330,11092805,-795,0,1764195532,15140.382440109992,158.52992844000255,50709.80374416001 2025-11-26,22:18:54.000,330,11092783,-795,0,1764195533,15140.395912729997,158.49468278999848,50709.8177184 2025-11-26,22:18:55.000,330,11092820,-795,0,1764195534,15140.355494869997,158.39599497000017,50709.761821440006 2025-11-26,22:18:56.000,330,11092835,-795,0,1764195535,15140.395912729997,158.3748475800021,50709.76880856 2025-11-26,22:18:57.000,330,11092807,-795,0,1764195536,15140.402649039992,158.34665106000466,50709.82470552 2025-11-26,22:18:58.000,330,11092756,-795,0,1764195537,15140.436330589997,158.3114054100006,50709.80374416001 2025-11-26,22:18:59.000,330,11092804,-795,0,1764195538,15140.422857969992,158.31845453999995,50709.71989872 2025-11-26,22:19:00.000,330,11092786,-795,0,1764195539,15140.476748449997,158.3748475800021,50709.677976 2025-11-26,22:19:01.000,330,11092775,-795,0,1764195540,15140.537375239997,158.4241914900049,50709.80374416001 2025-11-26,22:19:02.000,330,11092757,-795,0,1764195541,15140.598002029998,158.50173191999784,50709.76880856 2025-11-26,22:19:03.000,330,11092778,-795,0,1764195542,15140.591265720002,158.54402670000127,50709.77579568 2025-11-26,22:19:04.000,330,11092798,-795,0,1764195543,15140.591265720002,158.60746887000278,50709.7478472 2025-11-26,22:19:05.000,330,11092795,-795,0,1764195544,15140.544111549993,158.64271451999957,50709.63605328001 2025-11-26,22:19:06.000,330,11092802,-795,0,1764195545,15140.577793099998,158.74140233999788,50709.66400176001 2025-11-26,22:19:07.000,330,11092783,-795,0,1764195546,15140.510430000002,158.80484450999938,50709.761821440006 2025-11-26,22:19:08.000,330,11092791,-795,0,1764195547,15140.470012140002,158.87533581000025,50709.70592448 2025-11-26,22:19:09.000,330,11092776,-795,0,1764195548,15140.328549630001,158.93877798000176,50709.789769920004 2025-11-26,22:19:10.000,330,11092766,-795,0,1764195549,15140.220768669991,159.00926928000263,50709.72688584 2025-11-26,22:19:11.000,330,11092759,-795,0,1764195550,15140.153405569996,159.07271145000414,50709.7478472 2025-11-26,22:19:12.000,330,11092803,-795,0,1764195551,15140.09951508999,159.18549753000116,50709.84566688 2025-11-26,22:19:13.000,330,11092782,-795,0,1764195552,15140.02541568,159.1784484000018,50709.810731280006 2025-11-26,22:19:14.000,330,11092755,-795,0,1764195553,15139.96478889,159.2136940499986,50709.69893736 2025-11-26,22:19:15.000,330,11092774,-795,0,1764195554,15139.910898409995,159.31238187000417,50709.643040400006 2025-11-26,22:19:16.000,330,11092772,-795,0,1764195555,15139.86374424,159.31238187000417,50709.69893736 2025-11-26,22:19:17.000,330,11092777,-795,0,1764195556,15139.850271619995,159.31943100000353,50709.7478472 2025-11-26,22:19:18.000,330,11092788,-795,0,1764195557,15139.789644829994,159.3264801300029,50709.67098888 2025-11-26,22:19:19.000,330,11092832,-715,0,1764195558,15139.729018039994,159.3264801300029,50709.70592448 2025-11-26,22:19:20.000,330,11092798,-795,0,1764195559,15139.749226969994,159.28418534999946,50709.71989872 2025-11-26,22:19:21.000,330,11092764,-795,0,1764195560,15139.69533648999,159.25598883000202,50709.71989872 2025-11-26,22:19:22.000,330,11092789,-795,0,1764195561,15139.681863869999,159.2277923100046,50709.740860080004 2025-11-26,22:19:23.000,330,11092764,-795,0,1764195562,15139.71554541999,159.20664491999923,50709.740860080004 2025-11-26,22:19:24.000,330,11092793,-795,0,1764195563,15139.71554541999,159.19959578999988,50709.67098888 2025-11-26,22:19:25.000,330,11092801,-795,0,1764195564,15139.71554541999,159.16435014000308,50709.6081048 2025-11-26,22:19:26.000,330,11092806,-795,0,1764195565,15139.809853759994,159.13615361999837,50709.58714344001 2025-11-26,22:19:27.000,330,11092812,-795,0,1764195566,15139.870480549995,159.10795710000093,50709.60111768 2025-11-26,22:19:28.000,330,11092758,-795,0,1764195567,15139.971525199995,159.0304166700007,50709.60111768 2025-11-26,22:19:29.000,330,11092752,-715,0,1764195568,15140.032151989995,158.9669744999992,50709.65701464 2025-11-26,22:19:30.000,330,11092803,-795,0,1764195569,15140.14666926,158.86123755000153,50709.62906616 2025-11-26,22:19:31.000,330,11092812,-795,0,1764195570,15140.261186529991,158.82599190000474,50709.594130560006 2025-11-26,22:19:32.000,330,11092802,-795,0,1764195571,15140.301604389992,158.72730407999916,50709.55220784 2025-11-26,22:19:33.000,330,11092805,-795,0,1764195572,15140.389176420002,158.64976364999893,50709.55919496 2025-11-26,22:19:34.000,330,11092803,-795,0,1764195573,15140.503693689992,158.60041974000342,50709.6081048 2025-11-26,22:19:35.000,330,11092792,-795,0,1764195574,15140.564320479993,158.52992844000255,50709.55919496 2025-11-26,22:19:36.000,330,11092761,-795,0,1764195575,15140.705782989993,158.45943714000168,50709.58015632 2025-11-26,22:19:37.000,330,11092802,-795,0,1764195576,15140.793355019989,158.46648627000104,50709.6081048 2025-11-26,22:19:38.000,330,11092858,-795,0,1764195577,15140.887663359994,158.4241914900049,50709.594130560006 2025-11-26,22:19:39.000,330,11092795,-795,0,1764195578,15141.00218063,158.38894584000082,50709.55220784 2025-11-26,22:19:40.000,330,11092794,-795,0,1764195579,15141.069543729995,158.35370019000402,50709.54522072001 2025-11-26,22:19:41.000,330,11092796,-795,0,1764195580,15141.150379449995,158.3114054100006,50709.5382336 2025-11-26,22:19:42.000,330,11092780,-715,0,1764195581,15141.170588379995,158.24796323999908,50709.56618208001 2025-11-26,22:19:43.000,330,11092817,-795,0,1764195582,15141.19753361999,158.1633736799995,50709.53124648 2025-11-26,22:19:44.000,330,11092797,-795,0,1764195583,15141.17732468999,158.10698064000462,50709.53124648 2025-11-26,22:19:45.000,330,11092793,-795,0,1764195584,15141.17732468999,158.05763673000183,50709.53124648 2025-11-26,22:19:46.000,330,11092808,-795,0,1764195585,15141.211006239995,158.05763673000183,50709.51028512 2025-11-26,22:19:47.000,330,11092841,-795,0,1764195586,15141.251424099995,158.05058760000247,50709.6081048 2025-11-26,22:19:48.000,330,11092765,-795,0,1764195587,15141.30531458,158.0153419499984,50709.62906616 2025-11-26,22:19:49.000,330,11092824,-795,0,1764195588,15141.30531458,157.99419456000032,50709.6081048 2025-11-26,22:19:50.000,330,11092793,-795,0,1764195589,15141.359205059991,157.97304717000225,50709.643040400006 2025-11-26,22:19:51.000,330,11092855,-795,0,1764195590,15141.453513399996,157.93780151999817,50709.594130560006 2025-11-26,22:19:52.000,330,11092798,-795,0,1764195591,15141.500667569991,157.95894891000353,50709.61509192001 2025-11-26,22:19:53.000,330,11092818,-795,0,1764195592,15141.527612810001,157.88845761000266,50709.56618208001 2025-11-26,22:19:54.000,330,11092818,-795,0,1764195593,15141.554558049997,157.87435935000394,50709.503298 2025-11-26,22:19:55.000,330,11092786,-795,0,1764195594,15141.561294359992,157.81091718000243,50709.426439680006 2025-11-26,22:19:56.000,330,11092809,-795,0,1764195595,15141.601712219992,157.75452414000029,50709.46836240001 2025-11-26,22:19:57.000,330,11092796,-795,0,1764195596,15141.675811629997,157.71222936000413,50709.55919496 2025-11-26,22:19:58.000,330,11092783,-795,0,1764195597,15141.702756869992,157.6699345800007,50709.5382336 2025-11-26,22:19:59.000,330,11092792,-795,0,1764195598,15141.797065209998,157.59239415000047,50709.55220784 2025-11-26,22:20:00.000,330,11092823,-795,0,1764195599,15141.850955689988,157.55714850000368,50709.55220784 2025-11-26,22:20:01.000,330,11092810,-795,0,1764195600,15141.925055099993,157.5219028499996,50709.58714344001 2025-11-26,22:20:02.000,330,11092804,-795,0,1764195601,15142.039572369998,157.4725589400041,50709.60111768 2025-11-26,22:20:03.000,330,11092794,-795,0,1764195602,15142.086726539994,157.40911677000258,50709.60111768 2025-11-26,22:20:04.000,330,11092767,-795,0,1764195603,15142.207980119994,157.31747808000364,50709.6081048 2025-11-26,22:20:05.000,330,11092760,-795,0,1764195604,15142.15408963999,157.25403591000213,50709.33560712 2025-11-26,22:20:06.000,330,11092767,-795,0,1764195605,15142.28207953,157.19059374000062,50709.49631088001 2025-11-26,22:20:07.000,330,11092761,-795,0,1764195606,15142.349442629995,157.19764286999998,50709.5382336 2025-11-26,22:20:08.000,330,11092801,-795,0,1764195607,15142.41680572999,157.13420069999847,50709.622079040004 2025-11-26,22:20:09.000,330,11092773,-795,0,1764195608,15142.53805930999,157.0778076600036,50709.643040400006 2025-11-26,22:20:10.000,330,11092810,-795,0,1764195609,15142.591949789996,156.97911983999802,50709.62906616 2025-11-26,22:20:11.000,330,11092771,-795,0,1764195610,15142.699730749991,156.94387419000122,50709.573169200004 2025-11-26,22:20:12.000,330,11092803,-795,0,1764195611,15142.820984329992,156.90862854000443,50709.55919496 2025-11-26,22:20:13.000,330,11092770,-795,0,1764195612,15142.908556360002,156.87338289000036,50709.63605328001 2025-11-26,22:20:14.000,330,11092831,-795,0,1764195613,15142.996128389997,156.80994071999885,50709.677976 2025-11-26,22:20:15.000,330,11092775,-795,0,1764195614,15143.029809940002,156.75354768000398,50709.55919496 2025-11-26,22:20:16.000,330,11092783,-795,0,1764195615,15143.103909349993,156.7183020299999,50709.55220784 2025-11-26,22:20:17.000,330,11092813,-795,0,1764195616,15143.218426619998,156.6830563800031,50709.65701464 2025-11-26,22:20:18.000,330,11092813,-795,0,1764195617,15143.305998649994,156.62666334000096,50709.68496312001 2025-11-26,22:20:19.000,330,11092744,-795,0,1764195618,15143.319471269999,156.5209263900033,50709.65701464 2025-11-26,22:20:20.000,330,11092834,-795,0,1764195619,15143.312734959989,156.44338596000307,50709.70592448 2025-11-26,22:20:21.000,330,11092807,-795,0,1764195620,15143.400306989999,156.42928770000435,50709.69893736 2025-11-26,22:20:22.000,330,11092783,-795,0,1764195621,15143.427252229994,156.38699292000092,50709.691950240005 2025-11-26,22:20:23.000,330,11092825,-795,0,1764195622,15143.427252229994,156.3235507499994,50709.691950240005 2025-11-26,22:20:24.000,330,11092816,-795,0,1764195623,15143.46093378,156.30240336000134,50709.72688584 2025-11-26,22:20:25.000,330,11092842,-795,0,1764195624,15143.47440639999,156.23191206000047,50709.71989872 2025-11-26,22:20:26.000,330,11092818,-635,0,1764195625,15143.50135164,156.18256814999768,50709.68496312001 2025-11-26,22:20:27.000,330,11092808,-795,0,1764195626,15143.548505809995,156.13322424000216,50709.740860080004 2025-11-26,22:20:28.000,330,11092817,-795,0,1764195627,15143.55524211999,156.10502772000473,50709.79675704 2025-11-26,22:20:29.000,330,11092816,-795,0,1764195628,15143.56197843,156.0133890299985,50709.79675704 2025-11-26,22:20:30.000,330,11092754,-755,0,1764195629,15143.45419746999,155.9147012100002,50709.810731280006 2025-11-26,22:20:31.000,330,11092769,-795,0,1764195630,15143.380098059999,155.83716077999998,50709.83169264001 2025-11-26,22:20:32.000,330,11092774,-795,0,1764195631,15143.285789719994,155.73847296000167,50709.89457672 2025-11-26,22:20:33.000,330,11092793,-795,0,1764195632,15143.265580789994,155.64683427000273,50709.908550960005 2025-11-26,22:20:34.000,330,11092788,-795,0,1764195633,15143.211690309989,155.59044123000058,50709.93649944 2025-11-26,22:20:35.000,330,11092769,-795,0,1764195634,15143.070227799988,155.49175341000227,50709.83867976 2025-11-26,22:20:36.000,330,11092796,-795,0,1764195635,15143.016337319998,155.42831124000077,50709.8177184 2025-11-26,22:20:37.000,330,11092765,-795,0,1764195636,15142.948974220002,155.34372168000118,50709.91553808 2025-11-26,22:20:38.000,330,11092805,-795,0,1764195637,15142.868138500002,155.2732303800003,50709.91553808 2025-11-26,22:20:39.000,330,11092761,-795,0,1764195638,15142.780566469992,155.18159169000137,50709.86662824 2025-11-26,22:20:40.000,330,11092811,-795,0,1764195639,15142.699730749991,155.12519864999922,50709.97143504001 2025-11-26,22:20:41.000,330,11092802,-795,0,1764195640,15142.639103959991,155.0617564799977,50709.95047368001 2025-11-26,22:20:42.000,330,11092802,-795,0,1764195641,15142.58521348,155.01946170000156,50710.05528048 2025-11-26,22:20:43.000,330,11092841,-795,0,1764195642,15142.551531929996,154.9489704000007,50710.04829336001 2025-11-26,22:20:44.000,330,11092782,-795,0,1764195643,15142.511114069996,154.87847909999982,50710.146113040006 2025-11-26,22:20:45.000,330,11092798,-715,0,1764195644,15142.38312418,154.78684041000088,50710.076241840005 2025-11-26,22:20:46.000,330,11092791,-795,0,1764195645,15142.450487279995,154.7656930200028,50710.10419032 2025-11-26,22:20:47.000,330,11092751,-795,0,1764195646,15142.47743251999,154.69520172000193,50710.146113040006 2025-11-26,22:20:48.000,330,11092786,-795,0,1764195647,15142.56500455,154.64585780999914,50710.125151680004 2025-11-26,22:20:49.000,330,11092816,-795,0,1764195648,15142.612158719996,154.59651390000363,50710.16008728 2025-11-26,22:20:50.000,330,11092811,-795,0,1764195649,15142.713203369996,154.5824156400049,50710.20899712 2025-11-26,22:20:51.000,330,11092781,-795,0,1764195650,15142.760357539992,154.6176612900017,50710.15310016 2025-11-26,22:20:52.000,330,11092780,-795,0,1764195651,15142.820984329992,154.6176612900017,50710.15310016 2025-11-26,22:20:53.000,330,11092773,-795,0,1764195652,15142.888347430002,154.62471042000107,50710.13912592001 2025-11-26,22:20:54.000,330,11092783,-795,0,1764195653,15142.901820049992,154.63175955000042,50710.18803576001 2025-11-26,22:20:55.000,330,11092774,-795,0,1764195654,15142.895083739997,154.6670052000045,50710.10419032 2025-11-26,22:20:56.000,330,11092832,-795,0,1764195655,15142.955710529997,154.70929998000065,50710.16707440001 2025-11-26,22:20:57.000,330,11092798,-795,0,1764195656,15142.935501599997,154.69520172000193,50710.20201 2025-11-26,22:20:58.000,330,11092760,-795,0,1764195657,15142.928765290002,154.72339823999937,50710.18803576001 2025-11-26,22:20:59.000,330,11092830,-795,0,1764195658,15142.854665879997,154.71634911,50710.076241840005 2025-11-26,22:21:00.000,330,11092825,-795,0,1764195659,15142.834456949997,154.7374964999981,50710.23694560001 2025-11-26,22:21:01.000,330,11092773,-795,0,1764195660,15142.854665879997,154.74454563000472,50710.22297136 2025-11-26,22:21:02.000,330,11092812,-795,0,1764195661,15142.868138500002,154.77274215000216,50710.22297136 2025-11-26,22:21:03.000,330,11092812,-795,0,1764195662,15142.948974220002,154.71634911,50710.22297136 2025-11-26,22:21:04.000,330,11092809,-795,0,1764195663,15142.975919459997,154.70929998000065,50710.32079104 2025-11-26,22:21:05.000,330,11092761,-795,0,1764195664,15142.955710529997,154.63880867999978,50710.27886832 2025-11-26,22:21:06.000,330,11092827,-795,0,1764195665,15142.895083739997,154.58946477000427,50710.28585544001 2025-11-26,22:21:07.000,330,11092792,-795,0,1764195666,15142.928765290002,154.5824156400049,50710.362713760005 2025-11-26,22:21:08.000,330,11092809,-795,0,1764195667,15142.901820049992,154.47667868999997,50710.39764936 2025-11-26,22:21:09.000,330,11092828,-795,0,1764195668,15142.915292669997,154.43438391000382,50710.40463648001 2025-11-26,22:21:10.000,330,11092793,-795,0,1764195669,15142.915292669997,154.39913825999975,50710.411623600005 2025-11-26,22:21:11.000,330,11092810,-795,0,1764195670,15142.915292669997,154.34274522000487,50710.39764936 2025-11-26,22:21:12.000,330,11092804,-795,0,1764195671,15142.888347430002,154.3074995700008,50710.39764936 2025-11-26,22:21:13.000,330,11092810,-795,0,1764195672,15142.861402189992,154.18766436000442,50710.41861072 2025-11-26,22:21:14.000,330,11092779,-795,0,1764195673,15142.854665879997,154.13127132000227,50710.41861072 2025-11-26,22:21:15.000,330,11092794,-795,0,1764195674,15142.874874809997,154.10307480000483,50710.32777816 2025-11-26,22:21:16.000,330,11092840,-795,0,1764195675,15142.928765290002,154.04668176000268,50710.32079104 2025-11-26,22:21:17.000,330,11092799,-795,0,1764195676,15143.036546249998,154.0114361099986,50710.38367512001 2025-11-26,22:21:18.000,330,11092831,-795,0,1764195677,15143.083700419993,153.92684654999903,50710.36970088 2025-11-26,22:21:19.000,330,11092835,-795,0,1764195678,15143.178008759998,153.80701134000265,50710.34873952 2025-11-26,22:21:20.000,330,11092800,-795,0,1764195679,15143.225162929994,153.77176568999857,50710.42559784001 2025-11-26,22:21:21.000,330,11092819,-795,0,1764195680,15143.285789719994,153.7012743899977,50710.4465592 2025-11-26,22:21:22.000,330,11092804,-795,0,1764195681,15143.33294388999,153.6519304800022,50710.43957208 2025-11-26,22:21:23.000,330,11092801,-795,0,1764195682,15143.46093378,153.59553744000004,50710.47450768001 2025-11-26,22:21:24.000,330,11092789,-795,0,1764195683,15143.56197843,153.51799700999982,50710.43957208 2025-11-26,22:21:25.000,330,11092796,-795,0,1764195684,15143.609132599995,153.4686531000043,50710.313803920006 2025-11-26,22:21:26.000,330,11092756,-795,0,1764195685,15143.71691355999,153.39111267000408,50710.21598424001 2025-11-26,22:21:27.000,330,11092802,-795,0,1764195686,15143.932475479996,153.39816180000344,50710.39764936 2025-11-26,22:21:28.000,330,11092758,-795,0,1764195687,15144.060465369992,153.41226006000215,50710.4465592 2025-11-26,22:21:29.000,330,11092833,-795,0,1764195688,15144.228873120002,153.41226006000215,50710.46752056 2025-11-26,22:21:30.000,330,11092800,-715,0,1764195689,15144.383808249993,153.4686531000043,50710.47450768001 2025-11-26,22:21:31.000,330,11092776,-795,0,1764195690,15144.471380279989,153.5038987500011,50710.43957208 2025-11-26,22:21:32.000,330,11092781,-795,0,1764195691,15144.59263385999,153.56029179000325,50710.36970088 2025-11-26,22:21:33.000,330,11092830,-795,0,1764195692,15144.666733269994,153.58848831000068,50710.50944328 2025-11-26,22:21:34.000,330,11092774,-795,0,1764195693,15144.71388743999,153.63078309000412,50710.42559784001 2025-11-26,22:21:35.000,330,11092808,-795,0,1764195694,15144.747568989995,153.61668482999812,50710.4465592 2025-11-26,22:21:36.000,330,11092810,-795,0,1764195695,15144.808195779995,153.65897961000155,50710.49546904 2025-11-26,22:21:37.000,330,11092836,-795,0,1764195696,15144.8216684,153.687176129999,50710.52341752001 2025-11-26,22:21:38.000,330,11092819,-795,0,1764195697,15144.787986849995,153.70832352000434,50710.52341752001 2025-11-26,22:21:39.000,330,11092839,-795,0,1764195698,15144.74083268,153.76471655999921,50710.57232736001 2025-11-26,22:21:40.000,330,11092843,-795,0,1764195699,15144.70041482,153.89160090000223,50710.55136600001 2025-11-26,22:21:41.000,330,11092861,-795,0,1764195700,15144.646524339994,153.96914133000246,50710.579314480005 2025-11-26,22:21:42.000,330,11092751,-795,0,1764195701,15144.565688619994,154.11717306000355,50710.62123720001 2025-11-26,22:21:43.000,330,11092786,-795,0,1764195702,15144.451171349989,154.272253920004,50710.628224320004 2025-11-26,22:21:44.000,330,11092838,-795,0,1764195703,15144.329917769988,154.4555313000019,50710.579314480005 2025-11-26,22:21:45.000,330,11092817,-795,0,1764195704,15144.141301089992,154.63175955000042,50710.432584960006 2025-11-26,22:21:46.000,330,11092749,-795,0,1764195705,15144.006574890002,154.82208605999767,50710.376688 2025-11-26,22:21:47.000,330,11092780,-795,0,1764195706,15143.912266549996,155.02651083000092,50710.55136600001 2025-11-26,22:21:48.000,330,11092749,-795,0,1764195707,15143.770804039996,155.1604443000033,50710.62123720001 2025-11-26,22:21:49.000,330,11092821,-795,0,1764195708,15143.64281415,155.30847603000439,50710.67014704001 2025-11-26,22:21:50.000,330,11092830,-795,0,1764195709,15143.467670089994,155.41421298000205,50710.70508264 2025-11-26,22:21:51.000,330,11092806,-795,0,1764195710,15143.319471269999,155.46355689000484,50710.698095520005 2025-11-26,22:21:52.000,330,11092789,-795,0,1764195711,15143.178008759998,155.4565077599982,50710.82386368 2025-11-26,22:21:53.000,330,11092821,-795,0,1764195712,15143.043282559993,155.37191819999862,50710.82386368 2025-11-26,22:21:54.000,330,11092774,-795,0,1764195713,15142.922028979992,155.33667255000182,50710.88674776001 2025-11-26,22:21:55.000,330,11092763,-795,0,1764195714,15142.868138500002,155.20273907999945,50710.83783792001 2025-11-26,22:21:56.000,330,11092840,-795,0,1764195715,15142.861402189992,155.14634604000457,50710.87976064 2025-11-26,22:21:57.000,330,11092818,-795,0,1764195716,15142.908556360002,155.047658219999,50710.99155456 2025-11-26,22:21:58.000,330,11092772,-795,0,1764195717,15142.922028979992,154.97716691999813,50711.0404644 2025-11-26,22:21:59.000,330,11092828,-795,0,1764195718,15142.962446839992,154.93487214000197,50711.04745152 2025-11-26,22:22:00.000,330,11092823,-795,0,1764195719,15142.996128389997,154.99126518000412,50711.082387120005 2025-11-26,22:22:01.000,330,11092788,-795,0,1764195720,15143.016337319998,154.97716691999813,50710.99854168 2025-11-26,22:22:02.000,330,11092797,-795,0,1764195721,15143.083700419993,155.04060908999963,50711.082387120005 2025-11-26,22:22:03.000,330,11092802,-795,0,1764195722,15143.124118279993,155.1604443000033,50711.02649016001 2025-11-26,22:22:04.000,330,11092775,-795,0,1764195723,15143.157799829998,155.174542560002,50711.0404644 2025-11-26,22:22:05.000,330,11092782,-795,0,1764195724,15143.137590899998,155.2591321200016,50710.914696240005 2025-11-26,22:22:06.000,330,11092834,-795,0,1764195725,15143.137590899998,155.31552516000374,50710.90770912001 2025-11-26,22:22:07.000,330,11092799,-795,0,1764195726,15143.178008759998,155.39306559000397,50710.94963184 2025-11-26,22:22:08.000,330,11092776,-795,0,1764195727,15143.110645659988,155.4212621100014,50711.01950304 2025-11-26,22:22:09.000,330,11092788,-795,0,1764195728,15143.056755179998,155.49175341000227,50711.07540000001 2025-11-26,22:22:10.000,330,11092776,-795,0,1764195729,15142.982655769993,155.52699905999907,50711.16623256 2025-11-26,22:22:11.000,330,11092804,-795,0,1764195730,15142.915292669997,155.5410973199978,50711.1103356 2025-11-26,22:22:12.000,330,11092824,-795,0,1764195731,15142.868138500002,155.67503079000016,50711.131296960004 2025-11-26,22:22:13.000,330,11092759,-795,0,1764195732,15142.888347430002,155.7314238300023,50711.14527120001 2025-11-26,22:22:14.000,330,11092816,-795,0,1764195733,15142.874874809997,155.85830816999805,50711.07540000001 2025-11-26,22:22:15.000,330,11092765,-795,0,1764195734,15142.868138500002,155.83011165000062,50710.9705932 2025-11-26,22:22:16.000,330,11092761,-795,0,1764195735,15142.895083739997,155.89355382000213,50711.00552880001 2025-11-26,22:22:17.000,330,11092775,-795,0,1764195736,15142.901820049992,155.90765208000084,50711.01950304 2025-11-26,22:22:18.000,330,11092771,-715,0,1764195737,15142.915292669997,155.87240643000405,50710.97758032001 2025-11-26,22:22:19.000,330,11092758,-795,0,1764195738,15142.895083739997,155.8512590399987,50711.1103356 2025-11-26,22:22:20.000,330,11092767,-795,0,1764195739,15142.888347430002,155.85830816999805,50711.04745152 2025-11-26,22:22:21.000,330,11092770,-795,0,1764195740,15142.901820049992,155.8512590399987,50710.95661896001 2025-11-26,22:22:22.000,330,11092827,-795,0,1764195741,15142.868138500002,155.89355382000213,50711.00552880001 2025-11-26,22:22:23.000,330,11092782,-795,0,1764195742,15142.895083739997,155.9147012100002,50711.01950304 2025-11-26,22:22:24.000,330,11092729,-795,0,1764195743,15142.854665879997,156.03453642000386,50711.02649016001 2025-11-26,22:22:25.000,330,11092850,-795,0,1764195744,15142.773830159997,156.13322424000216,50710.87976064 2025-11-26,22:22:26.000,330,11092771,-795,0,1764195745,15142.699730749991,156.2460103199992,50710.89373488 2025-11-26,22:22:27.000,330,11092808,-795,0,1764195746,15142.58521348,156.42928770000435,50710.95661896001 2025-11-26,22:22:28.000,330,11092772,-795,0,1764195747,15142.511114069996,156.53502465000201,50710.95661896001 2025-11-26,22:22:29.000,330,11092732,-795,0,1764195748,15142.349442629995,156.6830563800031,50710.984567440006 2025-11-26,22:22:30.000,330,11092787,-795,0,1764195749,15142.228189049994,156.78879333000077,50711.033477280005 2025-11-26,22:22:31.000,330,11092734,-795,0,1764195750,15142.100199159999,156.82403898000484,50711.08937424 2025-11-26,22:22:32.000,330,11092874,-795,0,1764195751,15142.046308679994,156.7817442000014,50711.15924544 2025-11-26,22:22:33.000,330,11092820,-795,0,1764195752,15141.938527719998,156.75354768000398,50711.15924544 2025-11-26,22:22:34.000,330,11092820,-795,0,1764195753,15141.918318789998,156.7042037700012,50711.201168160005 2025-11-26,22:22:35.000,330,11092777,-795,0,1764195754,15141.803801519993,156.60551595000288,50711.152258320006 2025-11-26,22:22:36.000,330,11092797,-795,0,1764195755,15141.844219379993,156.49977899999794,50711.201168160005 2025-11-26,22:22:37.000,330,11092770,-795,0,1764195756,15141.904846169993,156.38699292000092,50711.201168160005 2025-11-26,22:22:38.000,330,11092841,-795,0,1764195757,15142.005890819994,156.23191206000047,50711.18719392 2025-11-26,22:22:39.000,330,11092766,-795,0,1764195758,15142.093462849989,156.11912598000345,50711.20815528 2025-11-26,22:22:40.000,330,11092795,-795,0,1764195759,15142.288815839995,155.99224164000043,50711.25706512 2025-11-26,22:22:41.000,330,11092774,-795,0,1764195760,15142.38312418,155.90060295000148,50711.29200072001 2025-11-26,22:22:42.000,330,11092821,-795,0,1764195761,15142.44375097,155.8160133900019,50711.26405224001 2025-11-26,22:22:43.000,330,11092754,-795,0,1764195762,15142.490905139995,155.7314238300023,50711.22212952001 2025-11-26,22:22:44.000,330,11092744,-795,0,1764195763,15142.58521348,155.70322731000488,50711.18719392 2025-11-26,22:22:45.000,330,11092785,-795,0,1764195764,15142.58521348,155.70322731000488,50711.09636136001 2025-11-26,22:22:46.000,330,11092794,-755,0,1764195765,15142.58521348,155.74552209000103,50711.05443864001 2025-11-26,22:22:47.000,330,11092819,-795,0,1764195766,15142.531322999996,155.83716077999998,50711.08937424 2025-11-26,22:22:48.000,330,11092800,-795,0,1764195767,15142.598686099991,155.90765208000084,50711.14527120001 2025-11-26,22:22:49.000,330,11092739,-795,0,1764195768,15142.571740859996,156.04863468000258,50711.082387120005 2025-11-26,22:22:50.000,330,11092764,-795,0,1764195769,15142.55826823999,156.1614207599996,50711.06142576 2025-11-26,22:22:51.000,330,11092767,-795,0,1764195770,15142.54479562,156.28125597000326,50711.05443864001 2025-11-26,22:22:52.000,330,11092787,-795,0,1764195771,15142.49764144999,156.35879640000348,50711.08937424 2025-11-26,22:22:53.000,330,11092784,-795,0,1764195772,15142.470696209995,156.38699292000092,50711.07540000001 2025-11-26,22:22:54.000,330,11092765,-795,0,1764195773,15142.49764144999,156.4363368300037,50711.07540000001 2025-11-26,22:22:55.000,330,11092791,-795,0,1764195774,15142.470696209995,156.4574842200018,50710.99854168 2025-11-26,22:22:56.000,330,11092778,-795,0,1764195775,15142.511114069996,156.48568073999922,50710.963606080004 2025-11-26,22:22:57.000,330,11092807,-795,0,1764195776,15142.551531929996,156.4715824800005,50711.02649016001 2025-11-26,22:22:58.000,330,11092729,-795,0,1764195777,15142.672785509996,156.46453335000115,50711.05443864001 2025-11-26,22:22:59.000,330,11092793,-795,0,1764195778,15142.666049200001,156.49272986999858,50711.082387120005 2025-11-26,22:23:00.000,330,11092793,-795,0,1764195779,15142.733412299996,156.49977899999794,50711.06841288 2025-11-26,22:23:01.000,330,11092793,-795,0,1764195780,15142.794039089997,156.54207378000137,50711.06142576 2025-11-26,22:23:02.000,330,11092771,-795,0,1764195781,15142.807511710002,156.6196142100016,50711.06841288 2025-11-26,22:23:03.000,330,11092798,-795,0,1764195782,15142.807511710002,156.7183020299999,50711.082387120005 2025-11-26,22:23:04.000,330,11092784,-795,0,1764195783,15142.706467060001,156.80994071999885,50711.033477280005 2025-11-26,22:23:05.000,330,11092876,-795,0,1764195784,15142.52458669,156.89453027999843,50710.816876560006 2025-11-26,22:23:06.000,330,11092816,-795,0,1764195785,15142.47743251999,156.9650215799993,50710.84482504 2025-11-26,22:23:07.000,330,11092761,-755,0,1764195786,15142.48416883,157.0496111399989,50711.06841288 2025-11-26,22:23:08.000,330,11092766,-795,0,1764195787,15142.288815839995,157.1271515699991,50711.06142576 2025-11-26,22:23:09.000,330,11092794,-795,0,1764195788,15142.13388070999,157.20469199999934,50711.07540000001 2025-11-26,22:23:10.000,330,11092808,-795,0,1764195789,15141.972209269989,157.1623972200032,50711.1103356 2025-11-26,22:23:11.000,330,11092762,-795,0,1764195790,15141.776856279997,157.14829896000447,50711.15924544 2025-11-26,22:23:12.000,330,11092730,-795,0,1764195791,15141.601712219992,157.09895505000168,50711.19418104001 2025-11-26,22:23:13.000,330,11092796,-795,0,1764195792,15141.460249709991,156.99321810000401,50711.16623256 2025-11-26,22:23:14.000,330,11092729,-795,0,1764195793,15141.3861503,156.87338289000036,50711.2151424 2025-11-26,22:23:15.000,330,11092789,-795,0,1764195794,15141.26489672,156.69715464000183,50711.01251592 2025-11-26,22:23:16.000,330,11092788,-795,0,1764195795,15141.453513399996,156.48568073999922,50711.27802648 2025-11-26,22:23:17.000,330,11092792,-795,0,1764195796,15141.541085429992,156.33764900999813,50711.30597496 2025-11-26,22:23:18.000,330,11092753,-795,0,1764195797,15141.675811629997,156.14732250000088,50711.27103936001 2025-11-26,22:23:19.000,330,11092813,-795,0,1764195798,15141.877900929998,155.95699599000363,50711.25706512 2025-11-26,22:23:20.000,330,11092799,-795,0,1764195799,15142.079990229999,155.72437470000295,50711.250078000005 2025-11-26,22:23:21.000,330,11092789,-795,0,1764195800,15142.32249739,155.57634297000186,50711.201168160005 2025-11-26,22:23:22.000,330,11092764,-795,0,1764195801,15142.591949789996,155.44240949999948,50711.19418104001 2025-11-26,22:23:23.000,330,11092781,-795,0,1764195802,15142.868138500002,155.28732863999903,50711.16623256 2025-11-26,22:23:24.000,330,11092799,-795,0,1764195803,15143.070227799988,155.15339517000393,50711.14527120001 2025-11-26,22:23:25.000,330,11092820,-795,0,1764195804,15143.252108169989,155.01946170000156,50710.984567440006 2025-11-26,22:23:26.000,330,11092807,-675,0,1764195805,15143.43398853999,154.9137247500039,50710.94264472 2025-11-26,22:23:27.000,330,11092734,-795,0,1764195806,15143.60239629,154.83618432000367,50710.95661896001 2025-11-26,22:23:28.000,330,11092791,-795,0,1764195807,15143.75733141999,154.8291351900043,50710.87976064 2025-11-26,22:23:29.000,330,11092764,-795,0,1764195808,15143.919002859991,154.8291351900043,50710.93565760001 2025-11-26,22:23:30.000,330,11092751,-795,0,1764195809,15144.026783820002,154.75864389000344,50710.865786400005 2025-11-26,22:23:31.000,330,11092743,-795,0,1764195810,15144.087410610002,154.8150369299983,50710.816876560006 2025-11-26,22:23:32.000,330,11092808,-795,0,1764195811,15144.174982639997,154.79388954000024,50710.89373488 2025-11-26,22:23:33.000,330,11092789,-795,0,1764195812,15144.255818359998,154.8150369299983,50710.865786400005 2025-11-26,22:23:34.000,330,11092664,-795,0,1764195813,15144.222136809993,154.85028258000239,50710.80290232 2025-11-26,22:23:35.000,330,11092781,-795,0,1764195814,15144.228873120002,154.8643808400011,50710.76097960001 2025-11-26,22:23:36.000,330,11092785,-795,0,1764195815,15144.168246330002,154.93487214000197,50710.795915200004 2025-11-26,22:23:37.000,330,11092795,-795,0,1764195816,15144.127828470002,154.97716691999813,50710.78194096 2025-11-26,22:23:38.000,330,11092806,-795,0,1764195817,15144.121092159992,155.02651083000092,50710.865786400005 2025-11-26,22:23:39.000,330,11092789,-795,0,1764195818,15144.134564779997,155.08290387000307,50710.900722 2025-11-26,22:23:40.000,330,11092809,-795,0,1764195819,15144.174982639997,155.0617564799977,50710.900722 2025-11-26,22:23:41.000,330,11092783,-795,0,1764195820,15144.127828470002,155.047658219999,50710.97758032001 2025-11-26,22:23:42.000,330,11092794,-795,0,1764195821,15144.100883229992,154.9630686599994,50710.97758032001 2025-11-26,22:23:43.000,330,11092809,-795,0,1764195822,15144.033520129997,154.9278230100026,50711.033477280005 2025-11-26,22:23:44.000,330,11092786,-795,0,1764195823,15144.067201680002,154.89257735999854,50711.1103356 2025-11-26,22:23:45.000,330,11092824,-795,0,1764195824,15144.046992750002,154.84323345000303,50711.01251592 2025-11-26,22:23:46.000,330,11092778,-795,0,1764195825,15143.993102269997,154.82208605999767,50711.02649016001 2025-11-26,22:23:47.000,330,11092826,-795,0,1764195826,15143.979629649992,154.71634911,50711.082387120005 2025-11-26,22:23:48.000,330,11092798,-795,0,1764195827,15144.020047509992,154.7374964999981,50711.17321968001 2025-11-26,22:23:49.000,330,11092785,-795,0,1764195828,15144.020047509992,154.69520172000193,50711.2850136 2025-11-26,22:23:50.000,330,11092781,-795,0,1764195829,15144.067201680002,154.70929998000065,50711.19418104001 2025-11-26,22:23:51.000,330,11092806,-795,0,1764195830,15144.067201680002,154.7656930200028,50711.250078000005 2025-11-26,22:23:52.000,330,11092789,-795,0,1764195831,15144.087410610002,154.82208605999767,50711.24309088001 2025-11-26,22:23:53.000,330,11092786,-795,0,1764195832,15144.121092159992,154.84323345000303,50711.25706512 2025-11-26,22:23:54.000,330,11092797,-795,0,1764195833,15144.094146919997,154.87847909999982,50711.22212952001 2025-11-26,22:23:55.000,330,11092801,-795,0,1764195834,15144.080674299992,154.93487214000197,50711.18719392 2025-11-26,22:23:56.000,330,11092818,-795,0,1764195835,15144.067201680002,154.95601953000005,50711.12430984001 2025-11-26,22:23:57.000,330,11092803,-795,0,1764195836,15144.114355849997,154.97716691999813,50711.1802068 2025-11-26,22:23:58.000,330,11092805,-795,0,1764195837,15144.100883229992,154.97716691999813,50711.06142576 2025-11-26,22:23:59.000,330,11092772,-795,0,1764195838,15144.174982639997,154.93487214000197,50711.26405224001 2025-11-26,22:24:00.000,330,11092783,-635,0,1764195839,15144.148037400002,154.8643808400011,50711.2850136 2025-11-26,22:24:01.000,330,11092785,-795,0,1764195840,15144.121092159992,154.73044736999873,50711.22911664 2025-11-26,22:24:02.000,330,11092762,-795,0,1764195841,15144.087410610002,154.62471042000107,50711.27802648 2025-11-26,22:24:03.000,330,11092799,-795,0,1764195842,15144.026783820002,154.47667868999997,50711.22212952001 2025-11-26,22:24:04.000,330,11092805,-795,0,1764195843,15143.993102269997,154.4061873899991,50711.22911664 2025-11-26,22:24:05.000,330,11092778,-795,0,1764195844,15143.979629649992,154.30045044000144,50711.17321968001 2025-11-26,22:24:06.000,330,11092801,-795,0,1764195845,15144.026783820002,154.27930305000336,50711.14527120001 2025-11-26,22:24:07.000,330,11092801,-795,0,1764195846,15144.134564779997,154.23700826999993,50711.23610376 2025-11-26,22:24:08.000,330,11092829,-795,0,1764195847,15144.154773709997,154.2440573999993,50711.23610376 2025-11-26,22:24:09.000,330,11092815,-795,0,1764195848,15144.255818359998,154.2088117500025,50711.22911664 2025-11-26,22:24:10.000,330,11092794,-795,0,1764195849,15144.282763599993,154.26520479000465,50711.22212952001 2025-11-26,22:24:11.000,330,11092815,-755,0,1764195850,15144.302972529993,154.2440573999993,50711.27103936001 2025-11-26,22:24:12.000,330,11092796,-795,0,1764195851,15144.377071939998,154.26520479000465,50711.31296208001 2025-11-26,22:24:13.000,330,11092813,-795,0,1764195852,15144.383808249993,154.26520479000465,50711.298987840004 2025-11-26,22:24:14.000,330,11092821,-795,0,1764195853,15144.410753489989,154.2088117500025,50711.32693632 2025-11-26,22:24:15.000,330,11092782,-795,0,1764195854,15144.437698729998,154.13127132000227,50711.201168160005 2025-11-26,22:24:16.000,330,11092878,-795,0,1764195855,15144.417489799998,154.07487828000012,50711.26405224001 2025-11-26,22:24:17.000,330,11092804,-795,0,1764195856,15144.471380279989,153.9620922000031,50711.26405224001 2025-11-26,22:24:18.000,330,11092815,-795,0,1764195857,15144.518534449999,153.91979741999967,50711.34091056001 2025-11-26,22:24:19.000,330,11092828,-795,0,1764195858,15144.606106479994,153.814060470002,50711.2850136 2025-11-26,22:24:20.000,330,11092791,-795,0,1764195859,15144.75430529999,153.72947091000242,50711.37584616 2025-11-26,22:24:21.000,330,11092804,-795,0,1764195860,15144.909240429995,153.65897961000155,50711.368859040005 2025-11-26,22:24:22.000,330,11092810,-795,0,1764195861,15145.06417556,153.58143918000133,50711.40379464 2025-11-26,22:24:23.000,330,11092830,-795,0,1764195862,15145.225847000002,153.51799700999982,50711.38982040001 2025-11-26,22:24:24.000,330,11092843,-795,0,1764195863,15145.421199989993,153.52504613999918,50711.38283328 2025-11-26,22:24:25.000,330,11092825,-795,0,1764195864,15145.555926189998,153.5532426600039,50711.319949200006 2025-11-26,22:24:26.000,330,11092805,-795,0,1764195865,15145.656970839998,153.52504613999918,50711.36187192001 2025-11-26,22:24:27.000,330,11092832,-795,0,1764195866,15145.697388699999,153.59553744000004,50711.38283328 2025-11-26,22:24:28.000,330,11092836,-795,0,1764195867,15145.744542869994,153.61668482999812,50711.41078176001 2025-11-26,22:24:29.000,330,11092822,-795,0,1764195868,15145.731070249989,153.64488135000283,50711.45270448 2025-11-26,22:24:30.000,330,11092828,-795,0,1764195869,15145.683916079994,153.64488135000283,50711.4946272 2025-11-26,22:24:31.000,330,11092803,-795,0,1764195870,15145.683916079994,153.6519304800022,50711.45969160001 2025-11-26,22:24:32.000,330,11092829,-795,0,1764195871,15145.616552979998,153.5532426600039,50711.48065296001 2025-11-26,22:24:33.000,330,11092793,-795,0,1764195872,15145.508772019988,153.44750570999895,50711.50860144001 2025-11-26,22:24:34.000,330,11092785,-795,0,1764195873,15145.421199989993,153.34881789000065,50711.50161432 2025-11-26,22:24:35.000,330,11092806,-795,0,1764195874,15145.293210099997,153.23603181000362,50711.47366584 2025-11-26,22:24:36.000,330,11092821,-795,0,1764195875,15145.205638070001,153.13734398999804,50711.50860144001 2025-11-26,22:24:37.000,330,11092822,-795,0,1764195876,15145.192165449997,153.03160704000038,50711.59244688 2025-11-26,22:24:38.000,330,11092831,-795,0,1764195877,15145.185429140001,152.9611157399995,50711.61340824 2025-11-26,22:24:39.000,330,11092848,-795,0,1764195878,15145.131538659996,152.911771830004,50711.634369600004 2025-11-26,22:24:40.000,330,11092777,-795,0,1764195879,15145.158483899992,152.92587009000272,50711.67629232001 2025-11-26,22:24:41.000,330,11092808,-795,0,1764195880,15145.198901759992,152.9470174800008,50711.71821504 2025-11-26,22:24:42.000,330,11092821,-795,0,1764195881,15145.219110689992,153.05980355999782,50711.73218928 2025-11-26,22:24:43.000,330,11092859,-795,0,1764195882,15145.293210099997,153.12324572999933,50711.64834384001 2025-11-26,22:24:44.000,330,11092822,-795,0,1764195883,15145.347100580002,153.2219335500049,50711.704240800005 2025-11-26,22:24:45.000,330,11092829,-795,0,1764195884,15145.340364269992,153.23603181000362,50711.47366584 2025-11-26,22:24:46.000,330,11092823,-795,0,1764195885,15145.407727370002,153.22898268000426,50711.50161432 2025-11-26,22:24:47.000,330,11092820,-715,0,1764195886,15145.481826779993,153.2078352899989,50711.704240800005 2025-11-26,22:24:48.000,330,11092822,-795,0,1764195887,15145.528980949988,153.13734398999804,50711.76013776 2025-11-26,22:24:49.000,330,11092859,-795,0,1764195888,15145.589607739988,153.01750878000166,50711.74616352001 2025-11-26,22:24:50.000,330,11092809,-795,0,1764195889,15145.596344049998,152.87652617999993,50711.81603472001 2025-11-26,22:24:51.000,330,11092792,-795,0,1764195890,15145.677179769998,152.72849444999883,50711.77411200001 2025-11-26,22:24:52.000,330,11092822,-795,0,1764195891,15145.79169703999,152.60865924000245,50711.83000896 2025-11-26,22:24:53.000,330,11092781,-795,0,1764195892,15145.899478,152.46767664000072,50711.78808624 2025-11-26,22:24:54.000,330,11092838,-795,0,1764195893,15146.02073158,152.34784143000434,50711.74616352001 2025-11-26,22:24:55.000,330,11092798,-795,0,1764195894,15146.168930399996,152.31259578000027,50711.64135672 2025-11-26,22:24:56.000,330,11092822,-795,0,1764195895,15146.350810769996,152.2914483900022,50711.61340824 2025-11-26,22:24:57.000,330,11092798,-795,0,1764195896,15146.525954830002,152.28439926000283,50711.704240800005 2025-11-26,22:24:58.000,330,11092861,-795,0,1764195897,15146.714571509998,152.32669403999898,50711.57847264001 2025-11-26,22:24:59.000,330,11092864,-795,0,1764195898,15146.856034019998,152.41128359999857,50711.599433999996 2025-11-26,22:25:00.000,330,11092764,-795,0,1764195899,15146.936869739999,152.46062751000136,50711.55751128001 2025-11-26,22:25:01.000,330,11092804,-795,0,1764195900,15147.064859629994,152.54521707000094,50711.536549920005 2025-11-26,22:25:02.000,330,11092802,-795,0,1764195901,15147.125486419995,152.6016101100031,50711.61340824 2025-11-26,22:25:03.000,330,11092815,-795,0,1764195902,15147.145695349995,152.6016101100031,50711.52956280001 2025-11-26,22:25:04.000,330,11092778,-795,0,1764195903,15147.165904279995,152.6157083700018,50711.55052416 2025-11-26,22:25:05.000,330,11092800,-795,0,1764195904,15147.13222272999,152.62980663000053,50711.55052416 2025-11-26,22:25:06.000,330,11092782,-795,0,1764195905,15147.13222272999,152.6509540199986,50711.57847264001 2025-11-26,22:25:07.000,330,11092779,-795,0,1764195906,15147.145695349995,152.57341358999838,50711.60642112001 2025-11-26,22:25:08.000,330,11092806,-795,0,1764195907,15147.13222272999,152.55931532999966,50711.66231808 2025-11-26,22:25:09.000,330,11092800,-795,0,1764195908,15147.09854118,152.55931532999966,50711.655330960006 2025-11-26,22:25:10.000,330,11092802,-795,0,1764195909,15147.01096914999,152.50997142000415,50711.76013776 2025-11-26,22:25:11.000,330,11092761,-795,0,1764195910,15146.984023909994,152.43948012000328,50711.71821504 2025-11-26,22:25:12.000,330,11092813,-795,0,1764195911,15146.909924499989,152.44652925000264,50711.78808624 2025-11-26,22:25:13.000,330,11092795,-795,0,1764195912,15146.842561399993,152.3901362100005,50711.823021840006 2025-11-26,22:25:14.000,330,11092785,-795,0,1764195913,15146.707835199988,152.3548905600037,50711.871931680005 2025-11-26,22:25:15.000,330,11092766,-795,0,1764195914,15146.579845309992,152.32669403999898,50711.86494456001 2025-11-26,22:25:16.000,330,11092818,-795,0,1764195915,15146.485536970002,152.2703010000041,50711.91385440001 2025-11-26,22:25:17.000,330,11092772,-795,0,1764195916,15146.438382799992,152.24915360999876,50711.98372560001 2025-11-26,22:25:18.000,330,11092790,-795,0,1764195917,15146.364283390001,152.19276057000388,50712.0186612 2025-11-26,22:25:19.000,330,11092812,-795,0,1764195918,15146.28344767,152.1434166600011,50712.06058392001 2025-11-26,22:25:20.000,330,11092770,-795,0,1764195919,15146.276711359991,152.10112187999766,50712.13045512001 2025-11-26,22:25:21.000,330,11092804,-795,0,1764195920,15146.276711359991,152.0235814500047,50712.07455816 2025-11-26,22:25:22.000,330,11092760,-795,0,1764195921,15146.269975049996,151.91784449999977,50712.088532400005 2025-11-26,22:25:23.000,330,11092780,-795,0,1764195922,15146.290183979996,151.7980092900034,50712.00468696 2025-11-26,22:25:24.000,330,11092815,-795,0,1764195923,15146.350810769996,151.73456712000188,50712.06058392001 2025-11-26,22:25:25.000,330,11092822,-795,0,1764195924,15146.371019699996,151.57948626000143,50711.990712720006 2025-11-26,22:25:26.000,330,11092750,-795,0,1764195925,15146.391228629996,151.48079844000313,50712.04660968 2025-11-26,22:25:27.000,330,11092763,-795,0,1764195926,15146.424910180001,151.4032580100029,50712.039622560005 2025-11-26,22:25:28.000,330,11092788,-795,0,1764195927,15146.505745900002,151.3539141000001,50712.13045512001 2025-11-26,22:25:29.000,330,11092763,-795,0,1764195928,15146.532691139997,151.27637366999988,50712.10949376001 2025-11-26,22:25:30.000,330,11092744,-795,0,1764195929,15146.620263169993,151.20588236999902,50712.14442936 2025-11-26,22:25:31.000,330,11092759,-795,0,1764195930,15146.680889959993,151.13539106999815,50712.06757104 2025-11-26,22:25:32.000,330,11092817,-795,0,1764195931,15146.748253059988,151.1071945500007,50712.137442240004 2025-11-26,22:25:33.000,330,11092763,-795,0,1764195932,15146.781934609993,151.02260499000113,50712.08154528001 2025-11-26,22:25:34.000,330,11092795,-795,0,1764195933,15146.829088779989,150.9098189100041,50712.07455816 2025-11-26,22:25:35.000,330,11092776,-795,0,1764195934,15146.788670919988,150.7829345700011,50711.8789188 2025-11-26,22:25:36.000,330,11092768,-795,0,1764195935,15146.815616159998,150.67719762000343,50711.91385440001 2025-11-26,22:25:37.000,330,11092805,-795,0,1764195936,15146.916660809999,150.5996571900032,50712.06757104 2025-11-26,22:25:38.000,330,11092777,-795,0,1764195937,15146.950342359989,150.52916589000233,50711.98372560001 2025-11-26,22:25:39.000,330,11092798,-795,0,1764195938,15146.997496529999,150.46572372000082,50712.06757104 2025-11-26,22:25:40.000,330,11092770,-795,0,1764195939,15147.064859629994,150.38113416000124,50712.02564832 2025-11-26,22:25:41.000,330,11092789,-795,0,1764195940,15147.145695349995,150.3388393799978,50712.06757104 2025-11-26,22:25:42.000,330,11092736,-795,0,1764195941,15147.15243165999,150.34588851000444,50712.11648088 2025-11-26,22:25:43.000,330,11092747,-795,0,1764195942,15147.24000369,150.26129895000486,50712.07455816 2025-11-26,22:25:44.000,330,11092787,-795,0,1764195943,15147.31410309999,150.28244634000293,50712.10949376001 2025-11-26,22:25:45.000,330,11092815,-795,0,1764195944,15147.30063048,150.2401515599995,50712.04660968 2025-11-26,22:25:46.000,330,11092811,-795,0,1764195945,15147.307366789995,150.23310243000014,50712.0535968 2025-11-26,22:25:47.000,330,11092773,-795,0,1764195946,15147.34104834,150.2049059100027,50712.06757104 2025-11-26,22:25:48.000,330,11092778,-795,0,1764195947,15147.287157859995,150.21195504000207,50712.0535968 2025-11-26,22:25:49.000,330,11092793,-795,0,1764195948,15147.266948929995,150.15556199999992,50712.10949376001 2025-11-26,22:25:50.000,330,11092792,-795,0,1764195949,15147.24000369,150.16261112999928,50712.16539072 2025-11-26,22:25:51.000,330,11092736,-795,0,1764195950,15147.21979476,150.0568741800016,50712.0186612 2025-11-26,22:25:52.000,330,11092755,-795,0,1764195951,15147.165904279995,150.0780215699997,50712.11648088 2025-11-26,22:25:53.000,330,11092761,-795,0,1764195952,15147.13895904,150.00048113999947,50712.17936496001 2025-11-26,22:25:54.000,330,11092776,-795,0,1764195953,15147.13895904,150.01457939999818,50712.14442936 2025-11-26,22:25:55.000,330,11092807,-795,0,1764195954,15147.105277489994,149.95113723000395,50712.10949376001 2025-11-26,22:25:56.000,330,11092784,-795,0,1764195955,15147.1793769,149.9440881000046,50712.14442936 2025-11-26,22:25:57.000,330,11092775,-795,0,1764195956,15147.21979476,149.90884245000052,50712.17936496001 2025-11-26,22:25:58.000,330,11092791,-675,0,1764195957,15147.266948929995,149.8947441900018,50712.28417176 2025-11-26,22:25:59.000,330,11092819,-795,0,1764195958,15147.327575719995,149.88064593000308,50712.31910736001 2025-11-26,22:26:00.000,330,11092787,-795,0,1764195959,15147.39493881999,149.82425289000093,50712.24224904 2025-11-26,22:26:01.000,330,11092756,-795,0,1764195960,15147.408411439996,149.76081071999943,50712.22128768 2025-11-26,22:26:02.000,330,11092755,-795,0,1764195961,15147.42188406,149.75376159000007,50712.28417176 2025-11-26,22:26:03.000,330,11092777,-795,0,1764195962,15147.388202509996,149.76785984999879,50712.34006872 2025-11-26,22:26:04.000,330,11092775,-795,0,1764195963,15147.428620369996,149.69736854999792,50712.375004320005 2025-11-26,22:26:05.000,330,11092683,-795,0,1764195964,15147.347784649995,149.7114668100039,50712.28417176 2025-11-26,22:26:06.000,330,11092807,-795,0,1764195965,15147.307366789995,149.6480246400024,50712.375004320005 2025-11-26,22:26:07.000,330,11092775,-795,0,1764195966,15147.21305844999,149.6198281199977,50712.41692704001 2025-11-26,22:26:08.000,330,11092790,-795,0,1764195967,15147.125486419995,149.56343508000282,50712.375004320005 2025-11-26,22:26:09.000,330,11092735,-795,0,1764195968,15147.09180486999,149.4858946500026,50712.47981112 2025-11-26,22:26:10.000,330,11092785,-795,0,1764195969,15147.064859629994,149.40835422000237,50712.52173384 2025-11-26,22:26:11.000,330,11092794,-795,0,1764195970,15147.05138700999,149.35901030999958,50712.493785360006 2025-11-26,22:26:12.000,330,11092791,-795,0,1764195971,15147.05138700999,149.3378629200015,50712.58461792001 2025-11-26,22:26:13.000,330,11092825,-795,0,1764195972,15146.984023909994,149.27442075,50712.57064368 2025-11-26,22:26:14.000,330,11092782,-795,0,1764195973,15146.970551289989,149.20392944999912,50712.62654064 2025-11-26,22:26:15.000,330,11092777,-795,0,1764195974,15146.869506639989,149.11229076000018,50712.52173384 2025-11-26,22:26:16.000,330,11092793,-795,0,1764195975,15146.856034019998,149.05589771999803,50712.59859216 2025-11-26,22:26:17.000,330,11092750,-795,0,1764195976,15146.829088779989,149.00655381000252,50712.66846336 2025-11-26,22:26:18.000,330,11092792,-795,0,1764195977,15146.788670919988,148.95720989999973,50712.67545048 2025-11-26,22:26:19.000,330,11092755,-795,0,1764195978,15146.781934609993,148.8796694699995,50712.61955352 2025-11-26,22:26:20.000,330,11092782,-795,0,1764195979,15146.748253059988,148.87262034000014,50712.605579279996 2025-11-26,22:26:21.000,330,11092788,-795,0,1764195980,15146.741516749993,148.8444238200027,50712.640514880004 2025-11-26,22:26:22.000,330,11092797,-795,0,1764195981,15146.741516749993,148.89376772999822,50712.73134744001 2025-11-26,22:26:23.000,330,11092808,-795,0,1764195982,15146.728044129988,148.93606251000165,50712.759295920005 2025-11-26,22:26:24.000,330,11092803,-795,0,1764195983,15146.714571509998,148.91491512000357,50712.76628304 2025-11-26,22:26:25.000,330,11092823,-795,0,1764195984,15146.680889959993,148.943111640001,50712.773270159996 2025-11-26,22:26:26.000,330,11092775,-795,0,1764195985,15146.687626270003,148.98540642000444,50712.75230880001 2025-11-26,22:26:27.000,330,11092791,-795,0,1764195986,15146.775198299998,149.03475032999995,50712.8920512 2025-11-26,22:26:28.000,330,11092772,-795,0,1764195987,15146.808879849988,149.04884858999867,50712.926986800005 2025-11-26,22:26:29.000,330,11092756,-795,0,1764195988,15146.909924499989,149.05589771999803,50713.01781936001 2025-11-26,22:26:30.000,330,11092762,-795,0,1764195989,15146.896451879998,149.05589771999803,50712.996858000006 2025-11-26,22:26:31.000,330,11092798,-795,0,1764195990,15146.970551289989,149.08409424000274,50713.01083224 2025-11-26,22:26:32.000,330,11092760,-795,0,1764195991,15147.03117807999,149.07704511000338,50713.02480648 2025-11-26,22:26:33.000,330,11092808,-795,0,1764195992,15147.15916797,149.0277012000006,50712.940961039996 2025-11-26,22:26:34.000,330,11092830,-795,0,1764195993,15147.32083941,148.91491512000357,50712.76628304 2025-11-26,22:26:35.000,330,11092775,-795,0,1764195994,15147.40167513,148.83737469000334,50712.472824000004 2025-11-26,22:26:36.000,330,11092778,-795,0,1764195995,15147.570082879996,148.76688339000248,50712.34006872 2025-11-26,22:26:37.000,330,11092782,-795,0,1764195996,15147.758699559992,148.73868686999776,50712.24224904 2025-11-26,22:26:38.000,330,11092722,-795,0,1764195997,15147.853007899997,148.76688339000248,50712.158403600006 2025-11-26,22:26:39.000,330,11092762,-795,0,1764195998,15147.900162069993,148.82327643000463,50712.17237784 2025-11-26,22:26:40.000,330,11092762,-795,0,1764195999,15147.927107309988,148.943111640001,50712.1933392 2025-11-26,22:26:41.000,330,11092774,-795,0,1764196000,15147.913634689998,149.01360294000187,50712.27718464001 2025-11-26,22:26:42.000,330,11092814,-795,0,1764196001,15147.846271590002,149.1404872800049,50712.423914160005 2025-11-26,22:26:43.000,330,11092751,-795,0,1764196002,15147.738490629992,149.2391751000032,50712.52872096 2025-11-26,22:26:44.000,330,11092732,-795,0,1764196003,15147.644182290001,149.31671553000342,50712.76628304 2025-11-26,22:26:45.000,330,11092826,-795,0,1764196004,15147.495983469991,149.3872068300043,50712.78025728001 2025-11-26,22:26:46.000,330,11092757,-795,0,1764196005,15147.428620369996,149.41540335000172,50712.926986800005 2025-11-26,22:26:47.000,330,11092733,-795,0,1764196006,15147.42188406,149.42245248000108,50712.996858000006 2025-11-26,22:26:48.000,330,11092729,-795,0,1764196007,15147.44209299,149.45064899999852,50713.01083224 2025-11-26,22:26:49.000,330,11092744,-795,0,1764196008,15147.435356679991,149.49294378000195,50713.01083224 2025-11-26,22:26:50.000,330,11092782,-795,0,1764196009,15147.495983469991,149.44359986999916,50712.9619224 2025-11-26,22:26:51.000,330,11092774,-795,0,1764196010,15147.617237049992,149.47179639000387,50712.93397392 2025-11-26,22:26:52.000,330,11092790,-795,0,1764196011,15147.711545389997,149.42950161000044,50712.829167120006 2025-11-26,22:26:53.000,330,11092792,-795,0,1764196012,15147.772172179997,149.3378629200015,50712.68942472 2025-11-26,22:26:54.000,330,11092781,-755,0,1764196013,15147.799117419992,149.29556813999807,50712.5776308 2025-11-26,22:26:55.000,330,11092782,-795,0,1764196014,15147.839535279993,149.21097857999848,50712.45884976 2025-11-26,22:26:56.000,330,11092768,-795,0,1764196015,15147.812590039997,149.16868380000233,50712.48679824001 2025-11-26,22:26:57.000,330,11092813,-795,0,1764196016,15147.832798969997,149.10524163000082,50712.52872096 2025-11-26,22:26:58.000,330,11092812,-795,0,1764196017,15147.879953139993,149.09819250000146,50712.52872096 2025-11-26,22:26:59.000,330,11092779,-795,0,1764196018,15147.886689450002,148.96425902999908,50712.605579279996 2025-11-26,22:27:00.000,330,11092780,-795,0,1764196019,15147.886689450002,149.01360294000187,50712.78025728001 2025-11-26,22:27:01.000,330,11092784,-795,0,1764196020,15147.900162069993,148.99950468000316,50712.89903832001 2025-11-26,22:27:02.000,330,11092783,-795,0,1764196021,15147.920370999993,148.97130815999844,50712.98987088001 2025-11-26,22:27:03.000,330,11092780,-795,0,1764196022,15147.940579929993,148.9783572899978,50713.094677680005 2025-11-26,22:27:04.000,330,11092768,-795,0,1764196023,15148.014679339998,148.9783572899978,50713.12961328 2025-11-26,22:27:05.000,330,11092783,-795,0,1764196024,15148.088778749989,148.96425902999908,50713.094677680005 2025-11-26,22:27:06.000,330,11092755,-795,0,1764196025,15148.061833509993,148.97130815999844,50713.06672920001 2025-11-26,22:27:07.000,330,11092784,-795,0,1764196026,15148.034888269998,149.00655381000252,50713.00384512 2025-11-26,22:27:08.000,330,11092775,-795,0,1764196027,15148.108987679989,148.96425902999908,50713.15057464 2025-11-26,22:27:09.000,330,11092802,-795,0,1764196028,15148.122460299994,148.9078659900042,50713.05275496 2025-11-26,22:27:10.000,330,11092787,-795,0,1764196029,15148.108987679989,148.82327643000463,50712.91301256 2025-11-26,22:27:11.000,330,11092783,-795,0,1764196030,15148.115723989999,148.77393252000184,50712.76628304 2025-11-26,22:27:12.000,330,11092760,-795,0,1764196031,15148.095515059998,148.78803078000055,50712.85012848001 2025-11-26,22:27:13.000,330,11092778,-795,0,1764196032,15148.068569819989,148.77393252000184,50712.78025728001 2025-11-26,22:27:14.000,330,11092775,-795,0,1764196033,15148.075306129998,148.80212903999927,50712.81519288 2025-11-26,22:27:15.000,330,11092784,-795,0,1764196034,15148.075306129998,148.85147295000206,50712.73134744001 2025-11-26,22:27:16.000,330,11092784,-795,0,1764196035,15148.162878159994,148.8444238200027,50712.70339896001 2025-11-26,22:27:17.000,330,11092768,-795,0,1764196036,15148.236977569999,148.88671859999886,50712.74532168 2025-11-26,22:27:18.000,330,11092768,-795,0,1764196037,15148.35823115,148.93606251000165,50712.84314136 2025-11-26,22:27:19.000,330,11092764,-795,0,1764196038,15148.37844008,148.9783572899978,50712.95493528 2025-11-26,22:27:20.000,330,11092764,-795,0,1764196039,15148.39191269999,149.04884858999867,50713.05275496 2025-11-26,22:27:21.000,330,11092789,-795,0,1764196040,15148.41212162999,149.11933988999954,50713.15756176001 2025-11-26,22:27:22.000,330,11092803,-795,0,1764196041,15148.39864901,149.0911433700021,50713.143587520004 2025-11-26,22:27:23.000,330,11092800,-795,0,1764196042,15148.45253948999,149.06294685000466,50713.17852312 2025-11-26,22:27:24.000,330,11092773,-795,0,1764196043,15148.43906687,149.06999598000402,50713.19249736 2025-11-26,22:27:25.000,330,11092709,-795,0,1764196044,15148.35149483999,149.0417994599993,50713.0317936 2025-11-26,22:27:26.000,330,11092756,-755,0,1764196045,15148.364967459995,149.0417994599993,50713.15057464 2025-11-26,22:27:27.000,330,11092686,-795,0,1764196046,15148.33128590999,149.05589771999803,50713.05275496 2025-11-26,22:27:28.000,330,11092770,-795,0,1764196047,15148.31781329,149.11229076000018,50713.17852312 2025-11-26,22:27:29.000,330,11092793,-795,0,1764196048,15148.31781329,149.1545855400036,50713.22743296 2025-11-26,22:27:30.000,330,11092776,-795,0,1764196049,15148.33802222,149.13343814999826,50713.19249736 2025-11-26,22:27:31.000,330,11092823,-795,0,1764196050,15148.33128590999,149.0911433700021,50713.143587520004 2025-11-26,22:27:32.000,330,11092733,-795,0,1764196051,15148.35149483999,149.05589771999803,50713.11563904001 2025-11-26,22:27:33.000,330,11092823,-795,0,1764196052,15148.304340669994,148.9783572899978,50713.12262616 2025-11-26,22:27:34.000,330,11092768,-795,0,1764196053,15148.263922809994,148.89376772999822,50713.08769056001 2025-11-26,22:27:35.000,330,11092776,-755,0,1764196054,15148.223504949994,148.73868686999776,50713.1016648 2025-11-26,22:27:36.000,330,11092788,-795,0,1764196055,15148.216768639999,148.57655687999795,50713.03878072001 2025-11-26,22:27:37.000,330,11092771,-795,0,1764196056,15148.236977569999,148.42852515000413,50713.08769056001 2025-11-26,22:27:38.000,330,11092801,-795,0,1764196057,15148.29086804999,148.27344429000368,50713.07371632 2025-11-26,22:27:39.000,330,11092798,-795,0,1764196058,15148.33128590999,148.14655995000066,50713.15057464 2025-11-26,22:27:40.000,330,11092823,-795,0,1764196059,15148.405385319995,147.9914790900002,50713.108651919996 2025-11-26,22:27:41.000,330,11092785,-795,0,1764196060,15148.486221039995,147.88574214000255,50713.15057464 2025-11-26,22:27:42.000,330,11092738,-795,0,1764196061,15148.57379306999,147.78705432000424,50713.11563904001 2025-11-26,22:27:43.000,330,11092778,-795,0,1764196062,15148.647892479996,147.7306612800021,50713.26935568 2025-11-26,22:27:44.000,330,11092795,-795,0,1764196063,15148.695046649991,147.6319734600038,50713.22044584 2025-11-26,22:27:45.000,330,11092742,-795,0,1764196064,15148.769146059996,147.55443303000357,50713.29031704 2025-11-26,22:27:46.000,330,11092746,-795,0,1764196065,15148.897135949992,147.5191873799995,50713.33922688 2025-11-26,22:27:47.000,330,11092722,-795,0,1764196066,15148.937553809992,147.37820477999776,50713.24839432 2025-11-26,22:27:48.000,330,11092786,-795,0,1764196067,15149.031862149997,147.28656608999881,50713.35320112001 2025-11-26,22:27:49.000,330,11092733,-795,0,1764196068,15149.159852039993,147.14558349000436,50713.35320112001 2025-11-26,22:27:50.000,330,11092803,-795,0,1764196069,15149.281105619993,147.04689566999878,50713.332239760006 2025-11-26,22:27:51.000,330,11092816,-795,0,1764196070,15149.321523479994,147.00460089000262,50713.36018824 2025-11-26,22:27:52.000,330,11092775,-795,0,1764196071,15149.341732409994,146.95525697999983,50713.332239760006 2025-11-26,22:27:53.000,330,11092770,-795,0,1764196072,15149.355205029999,146.9905026300039,50713.30429128001 2025-11-26,22:27:54.000,330,11092783,-795,0,1764196073,15149.348468719989,146.99755176000326,50713.30429128001 2025-11-26,22:27:55.000,330,11092778,-795,0,1764196074,15149.301314549994,146.9764043699979,50713.19948448 2025-11-26,22:27:56.000,330,11092816,-795,0,1764196075,15149.274369309998,147.04689566999878,50713.23442008001 2025-11-26,22:27:57.000,330,11092813,-795,0,1764196076,15149.220478829993,147.03984653999942,50713.22044584 2025-11-26,22:27:58.000,330,11092773,-795,0,1764196077,15149.240687759993,147.03279741000006,50713.25538144001 2025-11-26,22:27:59.000,330,11092805,-795,0,1764196078,15149.220478829993,146.9623061099992,50713.276342799996 2025-11-26,22:28:00.000,330,11092809,-795,0,1764196079,15149.186797279988,146.90591307000432,50713.29031704 2025-11-26,22:28:01.000,330,11092771,-795,0,1764196080,15149.213742519998,146.80017611999938,50713.32525264001 2025-11-26,22:28:02.000,330,11092775,-795,0,1764196081,15149.227215139988,146.7155865599998,50713.262368560005 2025-11-26,22:28:03.000,330,11092808,-795,0,1764196082,15149.274369309998,146.60280048000277,50713.332239760006 2025-11-26,22:28:04.000,330,11092769,-795,0,1764196083,15149.348468719989,146.51116179000383,50713.39512384 2025-11-26,22:28:05.000,330,11092785,-795,0,1764196084,15149.46972229999,146.39837570999953,50713.31826552 2025-11-26,22:28:06.000,330,11092799,-795,0,1764196085,15149.49666754,146.3842774500008,50713.276342799996 2025-11-26,22:28:07.000,330,11092779,-795,0,1764196086,15149.63139373999,146.3842774500008,50713.24839432 2025-11-26,22:28:08.000,330,11092790,-795,0,1764196087,15149.786328869995,146.32788440999866,50713.2414072 2025-11-26,22:28:09.000,330,11092771,-795,0,1764196088,15149.907582449996,146.33493353999802,50713.26935568 2025-11-26,22:28:10.000,330,11092743,-795,0,1764196089,15150.082726510002,146.34198267000465,50713.30429128001 2025-11-26,22:28:11.000,330,11092809,-795,0,1764196090,15150.190507469997,146.36313006000273,50713.24839432 2025-11-26,22:28:12.000,330,11092738,-795,0,1764196091,15150.331969979998,146.3842774500008,50713.29031704 2025-11-26,22:28:13.000,330,11092773,-795,0,1764196092,15150.439750939993,146.35608093000337,50713.29031704 2025-11-26,22:28:14.000,330,11092787,-795,0,1764196093,15150.466696179989,146.30673702000058,50713.28332992001 2025-11-26,22:28:15.000,330,11092771,-795,0,1764196094,15150.426278319988,146.20804920000228,50713.22044584 2025-11-26,22:28:16.000,330,11092784,-795,0,1764196095,15150.433014629998,146.14460703000077,50713.15057464 2025-11-26,22:28:17.000,330,11092786,-795,0,1764196096,15150.433014629998,146.13050877000205,50713.19948448 2025-11-26,22:28:18.000,330,11092795,-795,0,1764196097,15150.399333079993,146.08116485999926,50713.19948448 2025-11-26,22:28:19.000,330,11092813,-795,0,1764196098,15150.345442599988,146.0247718200044,50713.19249736 2025-11-26,22:28:20.000,330,11092783,-795,0,1764196099,15150.291552119998,146.0106735599984,50713.23442008001 2025-11-26,22:28:21.000,330,11092796,-795,0,1764196100,15150.244397950002,146.0388700800031,50713.29730416 2025-11-26,22:28:22.000,330,11092777,-795,0,1764196101,15150.156825919992,146.04591921000247,50713.30429128001 2025-11-26,22:28:23.000,330,11092811,-795,0,1764196102,15150.129880679997,146.01772268999775,50713.30429128001 2025-11-26,22:28:24.000,330,11092780,-795,0,1764196103,15150.116408059992,146.01772268999775,50713.40909808 2025-11-26,22:28:25.000,330,11092811,-795,0,1764196104,15150.062517580001,145.99657529999968,50713.36018824 2025-11-26,22:28:26.000,330,11092810,-795,0,1764196105,15150.022099720001,145.95428052000352,50713.4859564 2025-11-26,22:28:27.000,330,11092743,-795,0,1764196106,15149.907582449996,145.84149443999922,50713.42307232001 2025-11-26,22:28:28.000,330,11092788,-795,0,1764196107,15149.826746729996,145.84149443999922,50713.50691776 2025-11-26,22:28:29.000,330,11092780,-795,0,1764196108,15149.77959256,145.86264183000458,50713.56980184001 2025-11-26,22:28:30.000,330,11092777,-795,0,1764196109,15149.59097587999,145.86264183000458,50713.63268592 2025-11-26,22:28:31.000,330,11092805,-795,0,1764196110,15149.503403849994,145.9119857400001,50713.63967304001 2025-11-26,22:28:32.000,330,11092794,-755,0,1764196111,15149.44951336999,145.9754279100016,50713.716531360005 2025-11-26,22:28:33.000,330,11092776,-795,0,1764196112,15149.402359199994,145.99657529999968,50713.65364728 2025-11-26,22:28:34.000,330,11092775,-795,0,1764196113,15149.334996099999,146.0388700800031,50713.67460864 2025-11-26,22:28:35.000,330,11092842,-795,0,1764196114,15149.294578239998,146.05296834000183,50713.611724559996 2025-11-26,22:28:36.000,330,11092802,-795,0,1764196115,15149.247424069988,146.1234596400027,50713.611724559996 2025-11-26,22:28:37.000,330,11092765,-795,0,1764196116,15149.227215139988,146.1375579000014,50713.63967304001 2025-11-26,22:28:38.000,330,11092807,-795,0,1764196117,15149.159852039993,146.16575441999885,50713.667621520006 2025-11-26,22:28:39.000,330,11092815,-795,0,1764196118,15149.132906799998,146.222147460001,50713.72351848 2025-11-26,22:28:40.000,330,11092776,-795,0,1764196119,15149.105961560002,146.22919659000036,50713.78640256001 2025-11-26,22:28:41.000,330,11092762,-795,0,1764196120,15149.105961560002,146.26444224000443,50713.78640256001 2025-11-26,22:28:42.000,330,11092786,-795,0,1764196121,15149.159852039993,146.32788440999866,50713.82133816 2025-11-26,22:28:43.000,330,11092763,-795,0,1764196122,15149.186797279988,146.32788440999866,50713.75146696 2025-11-26,22:28:44.000,330,11092808,-795,0,1764196123,15149.267632999989,146.31378614999994,50713.75845408001 2025-11-26,22:28:45.000,330,11092793,-795,0,1764196124,15149.361941339994,146.32788440999866,50713.60473744 2025-11-26,22:28:46.000,330,11092825,-795,0,1764196125,15149.48993122999,146.25034397999843,50713.63268592 2025-11-26,22:28:47.000,330,11092766,-795,0,1764196126,15149.63139373999,146.26444224000443,50713.68858288001 2025-11-26,22:28:48.000,330,11092785,-795,0,1764196127,15149.77959256,146.2573931099978,50713.611724559996 2025-11-26,22:28:49.000,330,11092796,-795,0,1764196128,15149.941264000001,146.17985268000484,50713.56281472 2025-11-26,22:28:50.000,330,11092825,-795,0,1764196129,15150.089462819997,146.17985268000484,50713.597750320005 2025-11-26,22:28:51.000,330,11092801,-795,0,1764196130,15150.170298539997,146.1587052899995,50713.54185336001 2025-11-26,22:28:52.000,330,11092771,-795,0,1764196131,15150.264606880002,146.10936138000397,50713.47198216001 2025-11-26,22:28:53.000,330,11092808,-795,0,1764196132,15150.345442599988,146.04591921000247,50713.45102080001 2025-11-26,22:28:54.000,330,11092808,-795,0,1764196133,15150.453223559998,146.00362442999904,50713.430059440005 2025-11-26,22:28:55.000,330,11092810,-795,0,1764196134,15150.486905109989,145.96837878000224,50713.36717536 2025-11-26,22:28:56.000,330,11092769,-795,0,1764196135,15150.581213449994,145.98952617000032,50713.430059440005 2025-11-26,22:28:57.000,330,11092804,-795,0,1764196136,15150.69573072,146.01772268999775,50713.45102080001 2025-11-26,22:28:58.000,330,11092777,-795,0,1764196137,15150.81024798999,146.09526311999798,50713.45800792 2025-11-26,22:28:59.000,330,11092751,-795,0,1764196138,15150.93150156999,146.08116485999926,50713.43704656 2025-11-26,22:29:00.000,330,11092770,-795,0,1764196139,15150.985392049995,146.1587052899995,50713.40909808 2025-11-26,22:29:01.000,330,11092816,-755,0,1764196140,15151.005600979996,146.16575441999885,50713.499930640006 2025-11-26,22:29:02.000,330,11092813,-795,0,1764196141,15151.01233728999,146.222147460001,50713.40211096001 2025-11-26,22:29:03.000,330,11092820,-795,0,1764196142,15150.965183119995,146.2573931099978,50713.346214 2025-11-26,22:29:04.000,330,11092804,-795,0,1764196143,15150.89782002,146.36313006000273,50713.40909808 2025-11-26,22:29:05.000,330,11092760,-795,0,1764196144,15150.76983012999,146.41247396999825,50713.32525264001 2025-11-26,22:29:06.000,330,11092759,-795,0,1764196145,15150.682258099994,146.51116179000383,50713.42307232001 2025-11-26,22:29:07.000,330,11092739,-795,0,1764196146,15150.527322969989,146.60280048000277,50713.56281472 2025-11-26,22:29:08.000,330,11092753,-795,0,1764196147,15150.372387839998,146.65214438999828,50713.5558276 2025-11-26,22:29:09.000,330,11092789,-795,0,1764196148,15150.197243779992,146.68739004000236,50713.56281472 2025-11-26,22:29:10.000,330,11092782,-795,0,1764196149,15150.028836029996,146.75788134000322,50713.58377608 2025-11-26,22:29:11.000,330,11092815,-795,0,1764196150,15149.81327410999,146.80722524999874,50713.70954424001 2025-11-26,22:29:12.000,330,11092812,-795,0,1764196151,15149.67181159999,146.83542177000345,50713.69557 2025-11-26,22:29:13.000,330,11092778,-795,0,1764196152,15149.49666754,146.8777165499996,50713.667621520006 2025-11-26,22:29:14.000,330,11092812,-795,0,1764196153,15149.341732409994,146.8636182900009,50713.65364728 2025-11-26,22:29:15.000,330,11092815,-795,0,1764196154,15149.146379419988,146.83542177000345,50713.68858288001 2025-11-26,22:29:16.000,330,11092774,-795,0,1764196155,15148.991444289997,146.7790287300013,50713.73749272001 2025-11-26,22:29:17.000,330,11092748,-795,0,1764196156,15148.870190709997,146.73673394999787,50713.89120936 2025-11-26,22:29:18.000,330,11092807,-795,0,1764196157,15148.742200820001,146.70853743000043,50713.89819648 2025-11-26,22:29:19.000,330,11092807,-795,0,1764196158,15148.64115617,146.5957513500034,50713.91915784 2025-11-26,22:29:20.000,330,11092783,-795,0,1764196159,15148.526638899995,146.53935831000126,50713.97505480001 2025-11-26,22:29:21.000,330,11092822,-795,0,1764196160,15148.4592758,146.53935831000126,50713.99601616001 2025-11-26,22:29:22.000,330,11092842,-795,0,1764196161,15148.41885794,146.49706352999783,50714.04492600001 2025-11-26,22:29:23.000,330,11092810,-795,0,1764196162,15148.364967459995,146.42657223000424,50714.02396464001 2025-11-26,22:29:24.000,330,11092810,-795,0,1764196163,15148.35823115,146.39132658000017,50714.02396464001 2025-11-26,22:29:25.000,330,11092834,-795,0,1764196164,15148.33128590999,146.3701791900021,50713.95409344001 2025-11-26,22:29:26.000,330,11092814,-795,0,1764196165,15148.29760436,146.34198267000465,50714.02396464001 2025-11-26,22:29:27.000,330,11092804,-795,0,1764196166,15148.364967459995,146.2855896300025,50714.051913120005 2025-11-26,22:29:28.000,330,11092798,-795,0,1764196167,15148.35823115,146.26444224000443,50713.98902904 2025-11-26,22:29:29.000,330,11092779,-795,0,1764196168,15148.37170376999,146.1869018100042,50713.96108056 2025-11-26,22:29:30.000,330,11092813,-795,0,1764196169,15148.39864901,146.13050877000205,50713.947106319996 2025-11-26,22:29:31.000,330,11092800,-795,0,1764196170,15148.39191269999,146.08821398999862,50713.870248 2025-11-26,22:29:32.000,330,11092780,-795,0,1764196171,15148.4592758,146.01772268999775,50713.89819648 2025-11-26,22:29:33.000,330,11092797,-795,0,1764196172,15148.506429969995,145.88378922000265,50713.85627376001 2025-11-26,22:29:34.000,330,11092810,-795,0,1764196173,15148.53337520999,145.80624879000243,50713.91915784 2025-11-26,22:29:35.000,330,11092828,-795,0,1764196174,15148.486221039995,145.6793644499994,50713.77242832 2025-11-26,22:29:36.000,330,11092746,-795,0,1764196175,15148.49969366,145.57362750000175,50713.73749272001 2025-11-26,22:29:37.000,330,11092763,-795,0,1764196176,15148.56032045,145.50313620000088,50713.78640256001 2025-11-26,22:29:38.000,330,11092808,-795,0,1764196177,15148.546847829995,145.32690795000235,50713.74447984 2025-11-26,22:29:39.000,330,11092792,-795,0,1764196178,15148.62094724,145.2070727399987,50713.77242832 2025-11-26,22:29:40.000,330,11092792,-795,0,1764196179,15148.728728199996,145.0096971000021,50713.63268592 2025-11-26,22:29:41.000,330,11092825,-795,0,1764196180,15148.944290120002,144.70658451000054,50713.38813672 2025-11-26,22:29:42.000,330,11092765,-795,0,1764196181,15149.146379419988,144.45986496000114,50713.164548880006 2025-11-26,22:29:43.000,330,11092783,-795,0,1764196182,15149.274369309998,144.29068584000197,50713.11563904001 2025-11-26,22:29:44.000,330,11092793,-795,0,1764196183,15149.442777059994,144.19199802000367,50713.108651919996 2025-11-26,22:29:45.000,330,11092812,-795,0,1764196184,15149.604448499995,144.01576976999786,50713.045767840005 2025-11-26,22:29:46.000,330,11092811,-795,0,1764196185,15149.75938363,143.9382293400049,50713.045767840005 2025-11-26,22:29:47.000,330,11092833,-795,0,1764196186,15149.907582449996,143.86773804000404,50713.31826552 2025-11-26,22:29:48.000,330,11092825,-795,0,1764196187,15150.116408059992,143.80429587000253,50713.47198216001 2025-11-26,22:29:49.000,330,11092819,-795,0,1764196188,15150.244397950002,143.8465906499987,50713.58377608 2025-11-26,22:29:50.000,330,11092797,-795,0,1764196189,15150.291552119998,143.79019761000382,50713.72351848 2025-11-26,22:29:51.000,330,11092807,-795,0,1764196190,15150.305024740002,143.85363977999805,50713.89120936 2025-11-26,22:29:52.000,330,11092782,-795,0,1764196191,15150.271343189997,143.90298369000084,50713.96806768 2025-11-26,22:29:53.000,330,11092822,-795,0,1764196192,15150.197243779992,143.89593456000148,50713.97505480001 2025-11-26,22:29:54.000,330,11092783,-795,0,1764196193,15150.129880679997,143.88183630000276,50714.03793888 2025-11-26,22:29:55.000,330,11092819,-795,0,1764196194,15150.062517580001,143.8254432600006,50713.947106319996 2025-11-26,22:29:56.000,330,11092793,-795,0,1764196195,15149.934527689991,143.8465906499987,50713.96108056 2025-11-26,22:29:57.000,330,11092813,-795,0,1764196196,15149.914318759991,143.79019761000382,50713.9401192 2025-11-26,22:29:58.000,330,11092843,-795,0,1764196197,15149.84021935,143.69855892000487,50713.74447984 2025-11-26,22:29:59.000,330,11092834,-795,0,1764196198,15149.79306517999,143.53642892999778,50713.5558276 2025-11-26,22:30:00.000,330,11092798,-795,0,1764196199,15149.75938363,143.4518393699982,50713.52787912 2025-11-26,22:30:01.000,330,11092790,-795,0,1764196200,15149.745911009995,143.36020067999925,50713.430059440005 2025-11-26,22:30:02.000,330,11092833,-795,0,1764196201,15149.665075289995,143.2333163400035,50713.40211096001 2025-11-26,22:30:03.000,330,11092864,-795,0,1764196202,15149.63139373999,143.13462851999793,50713.40211096001 2025-11-26,22:30:04.000,330,11092808,-795,0,1764196203,15149.604448499995,143.00069505000283,50713.4160852 2025-11-26,22:30:05.000,330,11092813,-795,0,1764196204,15149.57750326,142.88790896999853,50713.36018824 2025-11-26,22:30:06.000,330,11092822,-795,0,1764196205,15149.5370854,142.8103685399983,50713.430059440005 2025-11-26,22:30:07.000,330,11092797,-795,0,1764196206,15149.55729433,142.7610246300028,50713.50691776 2025-11-26,22:30:08.000,330,11092796,-795,0,1764196207,15149.604448499995,142.71168072,50713.75146696 2025-11-26,22:30:09.000,330,11092867,-795,0,1764196208,15149.584239569995,142.65528767999785,50713.89120936 2025-11-26,22:30:10.000,330,11092814,-795,0,1764196209,15149.61118480999,142.5636489899989,50713.98902904 2025-11-26,22:30:11.000,330,11092818,-795,0,1764196210,15149.61792112,142.50020682000468,50713.97505480001 2025-11-26,22:30:12.000,330,11092793,-795,0,1764196211,15149.63813005,142.43676465000317,50714.03793888 2025-11-26,22:30:13.000,330,11092812,-795,0,1764196212,15149.665075289995,142.35922422000294,50714.0798616 2025-11-26,22:30:14.000,330,11092759,-795,0,1764196213,15149.584239569995,142.26053640000464,50714.03793888 2025-11-26,22:30:15.000,330,11092783,-795,0,1764196214,15149.55055801999,142.21119249000185,50713.982041920004 2025-11-26,22:30:16.000,330,11092791,-795,0,1764196215,15149.55055801999,142.1547994499997,50713.89819648 2025-11-26,22:30:17.000,330,11092812,-795,0,1764196216,15149.5370854,142.13365206000162,50713.91915784 2025-11-26,22:30:18.000,330,11092789,-795,0,1764196217,15149.55055801999,142.08430814999883,50713.884222240005 2025-11-26,22:30:19.000,330,11092785,-795,0,1764196218,15149.523612779994,142.08430814999883,50713.70954424001 2025-11-26,22:30:20.000,330,11092800,-795,0,1764196219,15149.55055801999,142.0208659800046,50713.61871168001 2025-11-26,22:30:21.000,330,11092804,-795,0,1764196220,15149.61118480999,142.01381684999797,50713.52787912 2025-11-26,22:30:22.000,330,11092766,-795,0,1764196221,15149.65833898,142.01381684999797,50713.51390488 2025-11-26,22:30:23.000,330,11092810,-795,0,1764196222,15149.73243838999,141.99971858999925,50713.49294352001 2025-11-26,22:30:24.000,330,11092803,-795,0,1764196223,15149.786328869995,141.98562033000053,50713.42307232001 2025-11-26,22:30:25.000,330,11092792,-795,0,1764196224,15149.82001042,141.92922728999838,50713.40211096001 2025-11-26,22:30:26.000,330,11092774,-795,0,1764196225,15149.86042828,141.86578512000415,50713.36018824 2025-11-26,22:30:27.000,330,11092801,-795,0,1764196226,15149.914318759991,141.88693251000223,50713.444033679996 2025-11-26,22:30:28.000,330,11092790,-795,0,1764196227,15149.995154479991,141.8587359900048,50713.61871168001 2025-11-26,22:30:29.000,330,11092810,-795,0,1764196228,15150.028836029996,141.8587359900048,50713.59076320001 2025-11-26,22:30:30.000,330,11092772,-795,0,1764196229,15150.062517580001,141.90103077000094,50713.63967304001 2025-11-26,22:30:31.000,330,11092789,-795,0,1764196230,15150.062517580001,141.93627641999774,50713.68159576 2025-11-26,22:30:32.000,330,11092800,-795,0,1764196231,15150.123144370002,141.98562033000053,50713.77242832 2025-11-26,22:30:33.000,330,11092756,-795,0,1764196232,15150.163562230002,142.01381684999797,50713.84928664 2025-11-26,22:30:34.000,330,11092814,-795,0,1764196233,15150.177034849992,142.0561116300014,50713.89819648 2025-11-26,22:30:35.000,330,11092809,-795,0,1764196234,15150.230925329997,142.06316076000076,50713.85627376001 2025-11-26,22:30:36.000,330,11092795,-795,0,1764196235,15150.210716399997,142.0913572799982,50713.870248 2025-11-26,22:30:37.000,330,11092779,-795,0,1764196236,15150.244397950002,142.0561116300014,50713.947106319996 2025-11-26,22:30:38.000,330,11092788,-795,0,1764196237,15150.251134259997,142.03496424000332,50713.89120936 2025-11-26,22:30:39.000,330,11092779,-795,0,1764196238,15150.197243779992,142.06316076000076,50713.87723512001 2025-11-26,22:30:40.000,330,11092734,-795,0,1764196239,15150.143353300002,142.04201337000268,50713.835312400006 2025-11-26,22:30:41.000,330,11092787,-795,0,1764196240,15150.143353300002,142.01381684999797,50713.84928664 2025-11-26,22:30:42.000,330,11092746,-795,0,1764196241,15150.062517580001,142.03496424000332,50713.78640256001 2025-11-26,22:30:43.000,330,11092813,-795,0,1764196242,15150.008627099996,142.0561116300014,50713.68159576 2025-11-26,22:30:44.000,330,11092807,-795,0,1764196243,15149.941264000001,142.08430814999883,50713.63967304001 2025-11-26,22:30:45.000,330,11092727,-795,0,1764196244,15149.84021935,142.12660293000226,50713.65364728 2025-11-26,22:30:46.000,330,11092795,-795,0,1764196245,15149.77959256,142.21119249000185,50713.65364728 2025-11-26,22:30:47.000,330,11092790,-795,0,1764196246,15149.705493149995,142.28873292000208,50713.716531360005 2025-11-26,22:30:48.000,330,11092772,-795,0,1764196247,15149.644866359995,142.35217509000358,50713.765441200005 2025-11-26,22:30:49.000,330,11092791,-795,0,1764196248,15149.59771219,142.4297155200038,50713.79338968 2025-11-26,22:30:50.000,330,11092774,-795,0,1764196249,15149.55055801999,142.47905942999932,50713.835312400006 2025-11-26,22:30:51.000,330,11092744,-795,0,1764196250,15149.456249679999,142.58479638000426,50713.82133816 2025-11-26,22:30:52.000,330,11092793,-795,0,1764196251,15149.334996099999,142.5777472500049,50713.91217072 2025-11-26,22:30:53.000,330,11092774,-795,0,1764196252,15149.173324659998,142.62709116000042,50714.003003280006 2025-11-26,22:30:54.000,330,11092812,-795,0,1764196253,15149.058807389993,142.6623368100045,50714.0099904 2025-11-26,22:30:55.000,330,11092775,-795,0,1764196254,15148.843245470001,142.6623368100045,50714.01697752 2025-11-26,22:30:56.000,330,11092708,-795,0,1764196255,15148.748937129996,142.69053333000193,50714.100822960005 2025-11-26,22:30:57.000,330,11092806,-795,0,1764196256,15148.735464509991,142.71168072,50714.24755248 2025-11-26,22:30:58.000,330,11092772,-795,0,1764196257,15148.607474619996,142.76807376000215,50714.16370704001 2025-11-26,22:30:59.000,330,11092765,-795,0,1764196258,15148.57379306999,142.7962702799996,50714.23357824 2025-11-26,22:31:00.000,330,11092741,-795,0,1764196259,15148.58052938,142.7751228900015,50714.170694160006 2025-11-26,22:31:01.000,330,11092775,-795,0,1764196260,15148.56032045,142.73987724000472,50714.08684872 2025-11-26,22:31:02.000,330,11092755,-795,0,1764196261,15148.56032045,142.74692637000408,50714.15671992 2025-11-26,22:31:03.000,330,11092779,-795,0,1764196262,15148.53337520999,142.73987724000472,50714.149732800004 2025-11-26,22:31:04.000,330,11092753,-795,0,1764196263,15148.59400199999,142.7751228900015,50714.219604000005 2025-11-26,22:31:05.000,330,11092794,-795,0,1764196264,15148.567056759995,142.73987724000472,50714.100822960005 2025-11-26,22:31:06.000,330,11092756,-795,0,1764196265,15148.62094724,142.76807376000215,50714.149732800004 2025-11-26,22:31:07.000,330,11092761,-795,0,1764196266,15148.647892479996,142.76807376000215,50714.12178432001 2025-11-26,22:31:08.000,330,11092767,-795,0,1764196267,15148.63441985999,142.7751228900015,50714.13575856 2025-11-26,22:31:09.000,330,11092790,-795,0,1764196268,15148.627683549996,142.76807376000215,50714.16370704001 2025-11-26,22:31:10.000,330,11092802,-795,0,1764196269,15148.567056759995,142.8244668000043,50714.17768128 2025-11-26,22:31:11.000,330,11092800,-795,0,1764196270,15148.47274841999,142.90200723000453,50714.16370704001 2025-11-26,22:31:12.000,330,11092815,-795,0,1764196271,15148.466012109995,142.93725288000132,50714.219604000005 2025-11-26,22:31:13.000,330,11092793,-795,0,1764196272,15148.43233055999,142.99364592000347,50714.24056536001 2025-11-26,22:31:14.000,330,11092745,-795,0,1764196273,15148.45253948999,143.042989829999,50714.17768128 2025-11-26,22:31:15.000,330,11092778,-795,0,1764196274,15148.425594249995,143.03594069999963,50714.12178432001 2025-11-26,22:31:16.000,330,11092790,-795,0,1764196275,15148.445803179995,143.0711863500037,50714.170694160006 2025-11-26,22:31:17.000,330,11092775,-795,0,1764196276,15148.4592758,143.13462851999793,50714.20562976 2025-11-26,22:31:18.000,330,11092757,-795,0,1764196277,15148.526638899995,143.16282504000264,50714.24755248 2025-11-26,22:31:19.000,330,11092739,-795,0,1764196278,15148.51990259,143.14872678000393,50714.282488079996 2025-11-26,22:31:20.000,330,11092776,-795,0,1764196279,15148.546847829995,143.2051198199988,50714.2545396 2025-11-26,22:31:21.000,330,11092790,-795,0,1764196280,15148.53337520999,143.2192180800048,50714.282488079996 2025-11-26,22:31:22.000,330,11092753,-755,0,1764196281,15148.49969366,143.28970937999838,50714.42223048 2025-11-26,22:31:23.000,330,11092760,-795,0,1764196282,15148.4592758,143.28266024999903,50714.37332064 2025-11-26,22:31:24.000,330,11092731,-795,0,1764196283,15148.45253948999,143.24036547000287,50714.394282 2025-11-26,22:31:25.000,330,11092779,-795,0,1764196284,15148.37844008,143.18397243000072,50714.42921760001 2025-11-26,22:31:26.000,330,11092787,-795,0,1764196285,15148.37844008,143.14167765000457,50714.450178959996 2025-11-26,22:31:27.000,330,11092791,-795,0,1764196286,15148.284131739994,143.0711863500037,50714.42921760001 2025-11-26,22:31:28.000,330,11092765,-795,0,1764196287,15148.223504949994,143.042989829999,50714.436204720005 2025-11-26,22:31:29.000,330,11092760,-795,0,1764196288,15148.142669229994,143.0570880899977,50714.52005016 2025-11-26,22:31:30.000,330,11092772,-795,0,1764196289,15148.028151959988,143.05003895999835,50714.554985760005 2025-11-26,22:31:31.000,330,11092785,-795,0,1764196290,15147.927107309988,143.06413722000434,50714.52005016 2025-11-26,22:31:32.000,330,11092765,-795,0,1764196291,15147.745226940002,143.09233374000178,50714.54799864001 2025-11-26,22:31:33.000,330,11092783,-795,0,1764196292,15147.563346570001,143.09938287000114,50714.4641532 2025-11-26,22:31:34.000,330,11092765,-795,0,1764196293,15147.428620369996,143.09233374000178,50714.52703728001 2025-11-26,22:31:35.000,330,11092731,-795,0,1764196294,15147.186113209995,143.08528461000242,50714.4641532 2025-11-26,22:31:36.000,330,11092783,-795,0,1764196295,15147.09180486999,143.08528461000242,50714.51306304 2025-11-26,22:31:37.000,330,11092756,-795,0,1764196296,15147.004232839994,143.0077441800022,50714.54799864001 2025-11-26,22:31:38.000,330,11092777,-795,0,1764196297,15146.930133429989,142.9865967900041,50714.59690848001 2025-11-26,22:31:39.000,330,11092741,-795,0,1764196298,15146.849297709989,142.9584002699994,50714.58293424 2025-11-26,22:31:40.000,330,11092759,-795,0,1764196299,15146.869506639989,142.87381070999982,50714.66677968001 2025-11-26,22:31:41.000,330,11092815,-795,0,1764196300,15146.909924499989,142.8597124500011,50714.58293424 2025-11-26,22:31:42.000,330,11092746,-795,0,1764196301,15146.963814979994,142.8597124500011,50714.56896 2025-11-26,22:31:43.000,330,11092768,-795,0,1764196302,15146.977287599999,142.83151593000366,50714.54101152 2025-11-26,22:31:44.000,330,11092802,-795,0,1764196303,15147.037914389999,142.8244668000043,50714.54101152 2025-11-26,22:31:45.000,330,11092778,-795,0,1764196304,15147.085068559994,142.78217202000087,50714.485114560004 2025-11-26,22:31:46.000,330,11092759,-795,0,1764196305,15147.15916797,142.7962702799996,50714.45716608001 2025-11-26,22:31:47.000,330,11092775,-795,0,1764196306,15147.26021262,142.80331940999895,50714.450178959996 2025-11-26,22:31:48.000,330,11092736,-795,0,1764196307,15147.388202509996,142.7751228900015,50714.485114560004 2025-11-26,22:31:49.000,330,11092724,-795,0,1764196308,15147.41514774999,142.74692637000408,50714.52703728001 2025-11-26,22:31:50.000,330,11092799,-795,0,1764196309,15147.455565609991,142.71872984999936,50714.58992136 2025-11-26,22:31:51.000,330,11092737,-795,0,1764196310,15147.475774539991,142.65528767999785,50714.44319184 2025-11-26,22:31:52.000,330,11092763,-795,0,1764196311,15147.502719780001,142.6129929000017,50714.52005016 2025-11-26,22:31:53.000,330,11092803,-795,0,1764196312,15147.522928710001,142.60594377000234,50714.52005016 2025-11-26,22:31:54.000,330,11092743,-795,0,1764196313,15147.563346570001,142.5777472500049,50714.47114032 2025-11-26,22:31:55.000,330,11092766,-795,0,1764196314,15147.630709669997,142.55659985999955,50714.40825624001 2025-11-26,22:31:56.000,330,11092762,-795,0,1764196315,15147.711545389997,142.5143050800034,50714.387294880005 2025-11-26,22:31:57.000,330,11092762,-795,0,1764196316,15147.765435870002,142.4649611700006,50714.450178959996 2025-11-26,22:31:58.000,330,11092754,-795,0,1764196317,15147.765435870002,142.38742074000038,50714.52703728001 2025-11-26,22:31:59.000,330,11092766,-795,0,1764196318,15147.751963249997,142.38742074000038,50714.49908880001 2025-11-26,22:32:00.000,330,11092741,-795,0,1764196319,15147.684600150002,142.38742074000038,50714.52703728001 2025-11-26,22:32:01.000,330,11092750,-755,0,1764196320,15147.738490629992,142.33102769999823,50714.554985760005 2025-11-26,22:32:02.000,330,11092764,-795,0,1764196321,15147.671127529997,142.4015189999991,50714.63184408 2025-11-26,22:32:03.000,330,11092778,-795,0,1764196322,15147.603764430001,142.41561725999782,50714.617869839996 2025-11-26,22:32:04.000,330,11092757,-795,0,1764196323,15147.583555500001,142.40856812999846,50714.63184408 2025-11-26,22:32:05.000,330,11092792,-795,0,1764196324,15147.516192399991,142.41561725999782,50714.52703728001 2025-11-26,22:32:06.000,330,11092768,-795,0,1764196325,15147.39493881999,142.38742074000038,50714.554985760005 2025-11-26,22:32:07.000,330,11092787,-795,0,1764196326,15147.36125727,142.44381378000253,50714.59690848001 2025-11-26,22:32:08.000,330,11092725,-795,0,1764196327,15147.266948929995,142.4297155200038,50714.68774104 2025-11-26,22:32:09.000,330,11092763,-795,0,1764196328,15147.21305844999,142.4508629100019,50714.71568952001 2025-11-26,22:32:10.000,330,11092793,-795,0,1764196329,15147.15243165999,142.47201029999997,50714.75761224 2025-11-26,22:32:11.000,330,11092723,-795,0,1764196330,15147.11201379999,142.43676465000317,50714.7785736 2025-11-26,22:32:12.000,330,11092764,-795,0,1764196331,15147.064859629994,142.4297155200038,50714.79254784001 2025-11-26,22:32:13.000,330,11092776,-795,0,1764196332,15146.984023909994,142.4297155200038,50714.73665088 2025-11-26,22:32:14.000,330,11092781,-795,0,1764196333,15146.997496529999,142.38742074000038,50714.74363800001 2025-11-26,22:32:15.000,330,11092733,-795,0,1764196334,15146.882979259994,142.34512596000422,50714.58293424 2025-11-26,22:32:16.000,330,11092758,-795,0,1764196335,15146.896451879998,142.3028311800008,50714.68774104 2025-11-26,22:32:17.000,330,11092764,-795,0,1764196336,15146.943606049994,142.29578205000143,50714.771586480005 2025-11-26,22:32:18.000,330,11092754,-795,0,1764196337,15146.950342359989,142.29578205000143,50714.75062512 2025-11-26,22:32:19.000,330,11092766,-795,0,1764196338,15146.950342359989,142.30988031000015,50714.7785736 2025-11-26,22:32:20.000,330,11092758,-795,0,1764196339,15146.963814979994,142.34512596000422,50714.69472816001 2025-11-26,22:32:21.000,330,11092760,-795,0,1764196340,15147.01096914999,142.38742074000038,50714.71568952001 2025-11-26,22:32:22.000,330,11092769,-755,0,1764196341,15147.024441769994,142.4508629100019,50714.771586480005 2025-11-26,22:32:23.000,330,11092750,-795,0,1764196342,15147.004232839994,142.52135421000276,50714.69472816001 2025-11-26,22:32:24.000,330,11092813,-795,0,1764196343,15147.017705459999,142.5636489899989,50714.72966376 2025-11-26,22:32:25.000,330,11092772,-795,0,1764196344,15146.936869739999,142.5636489899989,50714.68774104 2025-11-26,22:32:26.000,330,11092781,-795,0,1764196345,15146.869506639989,142.6623368100045,50714.7087024 2025-11-26,22:32:27.000,330,11092750,-795,0,1764196346,15146.802143539993,142.66938594000385,50714.652805440004 2025-11-26,22:32:28.000,330,11092762,-795,0,1764196347,15146.842561399993,142.73987724000472,50714.7087024 2025-11-26,22:32:29.000,330,11092792,-795,0,1764196348,15146.856034019998,142.76807376000215,50714.68075392 2025-11-26,22:32:30.000,330,11092756,-795,0,1764196349,15146.822352469993,142.7610246300028,50714.7087024 2025-11-26,22:32:31.000,330,11092755,-795,0,1764196350,15146.862770329994,142.70463159000064,50714.603895600005 2025-11-26,22:32:32.000,330,11092778,-795,0,1764196351,15146.896451879998,142.71872984999936,50714.68774104 2025-11-26,22:32:33.000,330,11092788,-795,0,1764196352,15146.970551289989,142.69053333000193,50714.74363800001 2025-11-26,22:32:34.000,330,11092783,-795,0,1764196353,15147.024441769994,142.6482385499985,50714.81350920001 2025-11-26,22:32:35.000,330,11092789,-795,0,1764196354,15146.977287599999,142.63414028999978,50714.49908880001 2025-11-26,22:32:36.000,330,11092835,-795,0,1764196355,15146.99076021999,142.5777472500049,50714.57594712001 2025-11-26,22:32:37.000,330,11092773,-795,0,1764196356,15147.017705459999,142.60594377000234,50714.65979256 2025-11-26,22:32:38.000,330,11092756,-795,0,1764196357,15147.03117807999,142.60594377000234,50714.68774104 2025-11-26,22:32:39.000,330,11092758,-795,0,1764196358,15146.909924499989,142.64118941999914,50714.617869839996 2025-11-26,22:32:40.000,330,11092771,-795,0,1764196359,15146.842561399993,142.68348420000257,50714.5340244 2025-11-26,22:32:41.000,330,11092790,-795,0,1764196360,15146.795407229998,142.78217202000087,50714.62485696001 2025-11-26,22:32:42.000,330,11092760,-795,0,1764196361,15146.741516749993,142.8597124500011,50714.56896 2025-11-26,22:32:43.000,330,11092784,-795,0,1764196362,15146.660681029993,142.9090563600039,50714.56896 2025-11-26,22:32:44.000,330,11092789,-795,0,1764196363,15146.546163760002,143.0077441800022,50714.57594712001 2025-11-26,22:32:45.000,330,11092732,-795,0,1764196364,15146.377756009992,143.03594069999963,50714.56197288 2025-11-26,22:32:46.000,330,11092705,-795,0,1764196365,15146.296920289991,143.1064320000005,50714.5340244 2025-11-26,22:32:47.000,330,11092768,-795,0,1764196366,15146.229557189996,143.1205302599992,50714.66677968001 2025-11-26,22:32:48.000,330,11092721,-795,0,1764196367,15146.12177623,143.09233374000178,50714.673766800006 2025-11-26,22:32:49.000,330,11092786,-795,0,1764196368,15146.027467889995,143.03594069999963,50714.652805440004 2025-11-26,22:32:50.000,330,11092785,-795,0,1764196369,15145.93315954999,143.0218424400009,50714.68774104 2025-11-26,22:32:51.000,330,11092759,-795,0,1764196370,15145.77148810999,142.9865967900041,50714.652805440004 2025-11-26,22:32:52.000,330,11092778,-795,0,1764196371,15145.677179769998,142.9865967900041,50714.652805440004 2025-11-26,22:32:53.000,330,11092762,-795,0,1764196372,15145.555926189998,142.97954766000476,50714.73665088 2025-11-26,22:32:54.000,330,11092783,-795,0,1764196373,15145.454881539998,142.97954766000476,50714.69472816001 2025-11-26,22:32:55.000,330,11092760,-795,0,1764196374,15145.340364269992,142.97249852999812,50714.65979256 2025-11-26,22:32:56.000,330,11092781,-795,0,1764196375,15145.333627959997,142.97249852999812,50714.785560719996 2025-11-26,22:32:57.000,330,11092736,-795,0,1764196376,15145.293210099997,143.00069505000283,50714.92530312 2025-11-26,22:32:58.000,330,11092768,-795,0,1764196377,15145.239319619992,142.99364592000347,50714.89735464 2025-11-26,22:32:59.000,330,11092766,-795,0,1764196378,15145.178692829992,142.9865967900041,50714.90434176 2025-11-26,22:33:00.000,330,11092737,-795,0,1764196379,15145.145011280001,142.93020375000197,50714.85543192 2025-11-26,22:33:01.000,330,11092791,-795,0,1764196380,15145.111329729996,142.87381070999982,50714.939277360005 2025-11-26,22:33:02.000,330,11092799,-795,0,1764196381,15145.077648179991,142.81741766999767,50714.93229024001 2025-11-26,22:33:03.000,330,11092796,-795,0,1764196382,15145.118066039991,142.75397550000343,50714.918316 2025-11-26,22:33:04.000,330,11092793,-795,0,1764196383,15145.131538659996,142.66938594000385,50715.00216144001 2025-11-26,22:33:05.000,330,11092805,-795,0,1764196384,15145.077648179991,142.53545247000147,50714.82748344 2025-11-26,22:33:06.000,330,11092813,-795,0,1764196385,15145.205638070001,142.50725595000404,50714.94626448 2025-11-26,22:33:07.000,330,11092822,-795,0,1764196386,15145.306682720002,142.50020682000468,50714.86241904001 2025-11-26,22:33:08.000,330,11092763,-795,0,1764196387,15145.448145230002,142.43676465000317,50714.81350920001 2025-11-26,22:33:09.000,330,11092778,-795,0,1764196388,15145.643498219993,142.4297155200038,50714.90434176 2025-11-26,22:33:10.000,330,11092744,-795,0,1764196389,15145.798433349999,142.4508629100019,50714.82748344 2025-11-26,22:33:11.000,330,11092768,-795,0,1764196390,15145.966841099995,142.47201029999997,50714.722676640005 2025-11-26,22:33:12.000,330,11092760,-795,0,1764196391,15146.02073158,142.53545247000147,50714.71568952001 2025-11-26,22:33:13.000,330,11092800,-795,0,1764196392,15146.12177623,142.59184551000362,50714.75761224 2025-11-26,22:33:14.000,330,11092763,-795,0,1764196393,15146.22282088,142.62004203000106,50714.72966376 2025-11-26,22:33:15.000,330,11092771,-795,0,1764196394,15146.236293499991,142.64118941999914,50714.603895600005 2025-11-26,22:33:16.000,330,11092775,-795,0,1764196395,15146.310392909996,142.6482385499985,50714.59690848001 2025-11-26,22:33:17.000,330,11092778,-795,0,1764196396,15146.364283390001,142.6623368100045,50714.58992136 2025-11-26,22:33:18.000,330,11092784,-795,0,1764196397,15146.310392909996,142.70463159000064,50714.58992136 2025-11-26,22:33:19.000,330,11092770,-795,0,1764196398,15146.256502429991,142.65528767999785,50714.61088272 2025-11-26,22:33:20.000,330,11092771,-795,0,1764196399,15146.19587563999,142.62709116000042,50714.652805440004 2025-11-26,22:33:21.000,330,11092760,-795,0,1764196400,15146.189139329996,142.6129929000017,50714.58293424 2025-11-26,22:33:22.000,330,11092753,-795,0,1764196401,15146.168930399996,142.58479638000426,50714.63184408 2025-11-26,22:33:23.000,330,11092785,-795,0,1764196402,15146.168930399996,142.52840334000211,50714.58992136 2025-11-26,22:33:24.000,330,11092794,-795,0,1764196403,15146.15545777999,142.5143050800034,50714.63184408 2025-11-26,22:33:25.000,330,11092734,-795,0,1764196404,15146.13524884999,142.47201029999997,50714.57594712001 2025-11-26,22:33:26.000,330,11092735,-795,0,1764196405,15146.168930399996,142.4015189999991,50714.65979256 2025-11-26,22:33:27.000,330,11092785,-795,0,1764196406,15146.18240302,142.39446986999974,50714.72966376 2025-11-26,22:33:28.000,330,11092793,-795,0,1764196407,15146.24302981,142.35922422000294,50714.76459936001 2025-11-26,22:33:29.000,330,11092767,-795,0,1764196408,15146.290183979996,142.28168379000272,50714.68075392 2025-11-26,22:33:30.000,330,11092743,-795,0,1764196409,15146.337338149991,142.3169294399995,50714.79254784001 2025-11-26,22:33:31.000,330,11092813,-795,0,1764196410,15146.350810769996,142.29578205000143,50714.785560719996 2025-11-26,22:33:32.000,330,11092759,-795,0,1764196411,15146.384492320001,142.27463466000336,50714.76459936001 2025-11-26,22:33:33.000,330,11092772,-795,0,1764196412,15146.404701250001,142.24643813999865,50714.785560719996 2025-11-26,22:33:34.000,330,11092807,-795,0,1764196413,15146.371019699996,142.24643813999865,50714.82748344 2025-11-26,22:33:35.000,330,11092771,-795,0,1764196414,15146.317129219991,142.2182416200012,50714.76459936001 2025-11-26,22:33:36.000,330,11092789,-795,0,1764196415,15146.330601839996,142.1829959700044,50714.80652208 2025-11-26,22:33:37.000,330,11092761,-755,0,1764196416,15146.303656600001,142.14775032000034,50714.8484448 2025-11-26,22:33:38.000,330,11092773,-795,0,1764196417,15146.24302981,142.08430814999883,50714.87639328 2025-11-26,22:33:39.000,330,11092801,-795,0,1764196418,15146.22282088,142.09840641000483,50714.86241904001 2025-11-26,22:33:40.000,330,11092786,-795,0,1764196419,15146.189139329996,142.09840641000483,50714.94626448 2025-11-26,22:33:41.000,330,11092741,-795,0,1764196420,15146.16219409,142.11250467000355,50714.918316 2025-11-26,22:33:42.000,330,11092759,-795,0,1764196421,15146.12177623,142.16889770999842,50714.90434176 2025-11-26,22:33:43.000,330,11092775,-795,0,1764196422,15146.07462205999,142.19004510000377,50714.90434176 2025-11-26,22:33:44.000,330,11092760,-795,0,1764196423,15145.99378633999,142.2182416200012,50714.86940616 2025-11-26,22:33:45.000,330,11092747,-795,0,1764196424,15145.906214309995,142.267585530004,50714.722676640005 2025-11-26,22:33:46.000,330,11092718,-795,0,1764196425,15145.83211489999,142.3028311800008,50714.71568952001 2025-11-26,22:33:47.000,330,11092766,-795,0,1764196426,15145.805169659994,142.33807683000487,50714.87639328 2025-11-26,22:33:48.000,330,11092782,-795,0,1764196427,15145.77148810999,142.38037161000102,50714.87639328 2025-11-26,22:33:49.000,330,11092777,-795,0,1764196428,15145.751279179989,142.33102769999823,50714.953251599996 2025-11-26,22:33:50.000,330,11092784,-795,0,1764196429,15145.717597629999,142.30988031000015,50714.890367520005 2025-11-26,22:33:51.000,330,11092785,-795,0,1764196430,15145.670443459989,142.30988031000015,50714.90434176 2025-11-26,22:33:52.000,330,11092793,-795,0,1764196431,15145.636761909998,142.267585530004,50714.89735464 2025-11-26,22:33:53.000,330,11092788,-795,0,1764196432,15145.535717259998,142.28168379000272,50714.97421296 2025-11-26,22:33:54.000,330,11092749,-795,0,1764196433,15145.481826779993,142.267585530004,50715.05107128001 2025-11-26,22:33:55.000,330,11092824,-795,0,1764196434,15145.394254749997,142.22529075000057,50714.97421296 2025-11-26,22:33:56.000,330,11092802,-795,0,1764196435,15145.320155339992,142.2182416200012,50714.90434176 2025-11-26,22:33:57.000,330,11092803,-795,0,1764196436,15145.225847000002,142.19709423000313,50714.98120008001 2025-11-26,22:33:58.000,330,11092787,-795,0,1764196437,15145.151747589996,142.16184857999906,50715.00216144001 2025-11-26,22:33:59.000,330,11092783,-795,0,1764196438,15145.010285079996,142.21119249000185,50715.009148560006 2025-11-26,22:34:00.000,330,11092793,-795,0,1764196439,15144.96313091,142.23233987999993,50715.009148560006 2025-11-26,22:34:01.000,330,11092785,-795,0,1764196440,15144.89576780999,142.267585530004,50714.988187200004 2025-11-26,22:34:02.000,330,11092796,-795,0,1764196441,15144.889031499995,142.28873292000208,50714.96023872001 2025-11-26,22:34:03.000,330,11092757,-795,0,1764196442,15144.87555887999,142.38037161000102,50715.00216144001 2025-11-26,22:34:04.000,330,11092773,-795,0,1764196443,15144.808195779995,142.40856812999846,50715.03010992001 2025-11-26,22:34:05.000,330,11092791,-795,0,1764196444,15144.73409636999,142.47201029999997,50714.97421296 2025-11-26,22:34:06.000,330,11092793,-795,0,1764196445,15144.69367850999,142.54250160000083,50714.988187200004 2025-11-26,22:34:07.000,330,11092768,-795,0,1764196446,15144.69367850999,142.6129929000017,50715.07901976001 2025-11-26,22:34:08.000,330,11092818,-795,0,1764196447,15144.67346957999,142.73282810999808,50715.03709704 2025-11-26,22:34:09.000,330,11092780,-795,0,1764196448,15144.65999696,142.7751228900015,50715.07901976001 2025-11-26,22:34:10.000,330,11092799,-795,0,1764196449,15144.63305171999,142.85266332000174,50715.106968240005 2025-11-26,22:34:11.000,330,11092765,-795,0,1764196450,15144.579161239999,142.95135114000004,50715.03010992001 2025-11-26,22:34:12.000,330,11092756,-795,0,1764196451,15144.585897549994,143.02889157000027,50715.01613568 2025-11-26,22:34:13.000,330,11092776,-795,0,1764196452,15144.505061829994,143.05003895999835,50715.009148560006 2025-11-26,22:34:14.000,330,11092777,-795,0,1764196453,15144.457907659998,143.09938287000114,50715.07203264 2025-11-26,22:34:15.000,330,11092751,-795,0,1764196454,15144.383808249993,143.05003895999835,50714.918316 2025-11-26,22:34:16.000,330,11092733,-795,0,1764196455,15144.370335629988,143.06413722000434,50714.96722584 2025-11-26,22:34:17.000,330,11092801,-795,0,1764196456,15144.404017179993,143.0570880899977,50715.01613568 2025-11-26,22:34:18.000,330,11092762,-795,0,1764196457,15144.478116589999,143.0570880899977,50715.01613568 2025-11-26,22:34:19.000,330,11092795,-795,0,1764196458,15144.478116589999,143.03594069999963,50715.01613568 2025-11-26,22:34:20.000,330,11092741,-795,0,1764196459,15144.511798139989,143.02889157000027,50715.04408416 2025-11-26,22:34:21.000,330,11092759,-795,0,1764196460,15144.606106479994,143.01479331000155,50714.953251599996 2025-11-26,22:34:22.000,330,11092817,-795,0,1764196461,15144.707151129995,143.01479331000155,50714.841457680006 2025-11-26,22:34:23.000,330,11092778,-795,0,1764196462,15144.77451422999,143.09938287000114,50714.91132888001 2025-11-26,22:34:24.000,330,11092772,-795,0,1764196463,15144.87555887999,143.16282504000264,50714.88338040001 2025-11-26,22:34:25.000,330,11092810,-795,0,1764196464,15144.848613639995,143.28266024999903,50714.7785736 2025-11-26,22:34:26.000,330,11092782,-795,0,1764196465,15144.86208626,143.40954459000204,50714.76459936001 2025-11-26,22:34:27.000,330,11092776,-795,0,1764196466,15144.88229519,143.52233066999906,50714.86940616 2025-11-26,22:34:28.000,330,11092807,-795,0,1764196467,15144.8216684,143.613969359998,50714.90434176 2025-11-26,22:34:29.000,330,11092807,-795,0,1764196468,15144.75430529999,143.71970631000295,50714.86940616 2025-11-26,22:34:30.000,330,11092797,-795,0,1764196469,15144.63978803,143.78314848000446,50714.92530312 2025-11-26,22:34:31.000,330,11092803,-795,0,1764196470,15144.599370169999,143.79019761000382,50714.939277360005 2025-11-26,22:34:32.000,330,11092731,-795,0,1764196471,15144.558952309999,143.78314848000446,50714.92530312 2025-11-26,22:34:33.000,330,11092719,-795,0,1764196472,15144.464643969994,143.78314848000446,50714.91132888001 2025-11-26,22:34:34.000,330,11092787,-795,0,1764196473,15144.430962419989,143.78314848000446,50714.988187200004 2025-11-26,22:34:35.000,330,11092804,-795,0,1764196474,15144.350126699988,143.69150978999824,50714.8484448 2025-11-26,22:34:36.000,330,11092838,-795,0,1764196475,15144.316445149998,143.613969359998,50714.85543192 2025-11-26,22:34:37.000,330,11092800,-795,0,1764196476,15144.397280869998,143.55052719000378,50715.14190384 2025-11-26,22:34:38.000,330,11092802,-795,0,1764196477,15144.430962419989,143.48708502000227,50715.08600688 2025-11-26,22:34:39.000,330,11092811,-795,0,1764196478,15144.424226109993,143.4659376300042,50715.07901976001 2025-11-26,22:34:40.000,330,11092821,-795,0,1764196479,15144.430962419989,143.47298676000355,50715.06504552 2025-11-26,22:34:41.000,330,11092793,-795,0,1764196480,15144.457907659998,143.4659376300042,50715.04408416 2025-11-26,22:34:42.000,330,11092779,-795,0,1764196481,15144.478116589999,143.5152815399997,50715.03709704 2025-11-26,22:34:43.000,330,11092769,-795,0,1764196482,15144.457907659998,143.59282196999993,50715.04408416 2025-11-26,22:34:44.000,330,11092804,-795,0,1764196483,15144.457907659998,143.5998710999993,50715.05107128001 2025-11-26,22:34:45.000,330,11092784,-795,0,1764196484,15144.350126699988,143.64921501000208,50714.79953496 2025-11-26,22:34:46.000,330,11092770,-795,0,1764196485,15144.410753489989,143.70560805000423,50715.009148560006 2025-11-26,22:34:47.000,330,11092787,-795,0,1764196486,15144.437698729998,143.7126571800036,50715.03010992001 2025-11-26,22:34:48.000,330,11092782,-715,0,1764196487,15144.316445149998,143.75495195999974,50714.96722584 2025-11-26,22:34:49.000,330,11092776,-795,0,1764196488,15144.249082050002,143.74085370000103,50714.96023872001 2025-11-26,22:34:50.000,330,11092806,-795,0,1764196489,15144.148037400002,143.73380457000167,50715.05107128001 2025-11-26,22:34:51.000,330,11092778,-795,0,1764196490,15144.094146919997,143.69150978999824,50715.03709704 2025-11-26,22:34:52.000,330,11092767,-795,0,1764196491,15144.073937989997,143.58577284000057,50715.03010992001 2025-11-26,22:34:53.000,330,11092784,-795,0,1764196492,15144.053729059997,143.5787237100012,50714.988187200004 2025-11-26,22:34:54.000,330,11092821,-795,0,1764196493,15143.979629649992,143.45888850000483,50714.988187200004 2025-11-26,22:34:55.000,330,11092761,-755,0,1764196494,15143.932475479996,143.40954459000204,50714.918316 2025-11-26,22:34:56.000,330,11092753,-795,0,1764196495,15143.871848689996,143.32495503000246,50714.890367520005 2025-11-26,22:34:57.000,330,11092783,-795,0,1764196496,15143.858376069991,143.29675850999774,50714.80652208 2025-11-26,22:34:58.000,330,11092788,-795,0,1764196497,15143.858376069991,143.30380764000438,50714.92530312 2025-11-26,22:34:59.000,330,11092845,-795,0,1764196498,15143.892057619996,143.31085677000374,50714.97421296 2025-11-26,22:35:00.000,330,11092777,-795,0,1764196499,15143.905530240001,143.34610242000053,50714.93229024001 2025-11-26,22:35:01.000,330,11092786,-795,0,1764196500,15143.952684409996,143.34610242000053,50714.939277360005 2025-11-26,22:35:02.000,330,11092763,-795,0,1764196501,15143.972893339997,143.39544633000332,50714.96023872001 2025-11-26,22:35:03.000,330,11092788,-795,0,1764196502,15143.986365960001,143.42364285000076,50714.98120008001 2025-11-26,22:35:04.000,330,11092750,-795,0,1764196503,15144.060465369992,143.4659376300042,50715.058058400005 2025-11-26,22:35:05.000,330,11092782,-795,0,1764196504,15144.046992750002,143.52233066999906,50714.97421296 2025-11-26,22:35:06.000,330,11092778,-795,0,1764196505,15144.073937989997,143.613969359998,50714.79254784001 2025-11-26,22:35:07.000,330,11092782,-795,0,1764196506,15144.107619540002,143.59282196999993,50714.92530312 2025-11-26,22:35:08.000,330,11092797,-795,0,1764196507,15144.094146919997,143.613969359998,50714.90434176 2025-11-26,22:35:09.000,330,11092781,-795,0,1764196508,15144.107619540002,143.64216588000272,50714.94626448 2025-11-26,22:35:10.000,330,11092764,-795,0,1764196509,15144.134564779997,143.67036240000016,50714.93229024001 2025-11-26,22:35:11.000,330,11092780,-795,0,1764196510,15144.127828470002,143.64216588000272,50714.94626448 2025-11-26,22:35:12.000,330,11092789,-795,0,1764196511,15144.134564779997,143.64921501000208,50714.94626448 2025-11-26,22:35:13.000,330,11092801,-795,0,1764196512,15144.080674299992,143.64216588000272,50714.89735464 2025-11-26,22:35:14.000,330,11092843,-795,0,1764196513,15144.006574890002,143.7267554400023,50714.90434176 2025-11-26,22:35:15.000,330,11092837,-795,0,1764196514,15143.979629649992,143.74085370000103,50714.90434176 2025-11-26,22:35:16.000,330,11092752,-795,0,1764196515,15143.959420719992,143.80429587000253,50714.88338040001 2025-11-26,22:35:17.000,330,11092816,-795,0,1764196516,15143.939211789992,143.8254432600006,50714.89735464 2025-11-26,22:35:18.000,330,11092789,-795,0,1764196517,15143.905530240001,143.8465906499987,50714.88338040001 2025-11-26,22:35:19.000,330,11092800,-795,0,1764196518,15143.78427666,143.86773804000404,50714.89735464 2025-11-26,22:35:20.000,330,11092772,-795,0,1764196519,15143.71691355999,143.91708194999956,50714.92530312 2025-11-26,22:35:21.000,330,11092812,-795,0,1764196520,15143.669759389995,143.91708194999956,50714.89735464 2025-11-26,22:35:22.000,330,11092795,-795,0,1764196521,15143.64281415,143.9100328200002,50714.86940616 2025-11-26,22:35:23.000,330,11092778,-795,0,1764196522,15143.66302308,143.9382293400049,50714.93229024001 2025-11-26,22:35:24.000,330,11092798,-795,0,1764196523,15143.64281415,143.92413107999892,50714.97421296 2025-11-26,22:35:25.000,330,11092790,-795,0,1764196524,15143.568714739995,143.94527847000427,50714.918316 2025-11-26,22:35:26.000,330,11092818,-795,0,1764196525,15143.52156057,144.0369171600032,50714.97421296 2025-11-26,22:35:27.000,330,11092807,-795,0,1764196526,15143.568714739995,144.0933101999981,50715.03010992001 2025-11-26,22:35:28.000,330,11092766,-795,0,1764196527,15143.588923669995,144.1215067200028,50714.98120008001 2025-11-26,22:35:29.000,330,11092828,-795,0,1764196528,15143.65628676999,144.21314541000174,50714.988187200004 2025-11-26,22:35:30.000,330,11092773,-795,0,1764196529,15143.61586890999,144.23429279999982,50714.98120008001 2025-11-26,22:35:31.000,330,11092789,-795,0,1764196530,15143.63607783999,144.29068584000197,50715.06504552 2025-11-26,22:35:32.000,330,11092779,-795,0,1764196531,15143.58218736,144.36117714000284,50715.03010992001 2025-11-26,22:35:33.000,330,11092767,-795,0,1764196532,15143.58218736,144.35412801000348,50715.00216144001 2025-11-26,22:35:34.000,330,11092824,-795,0,1764196533,15143.53503318999,144.41052104999835,50715.06504552 2025-11-26,22:35:35.000,330,11092822,-795,0,1764196534,15143.487879019995,144.36117714000284,50714.939277360005 2025-11-26,22:35:36.000,330,11092781,-795,0,1764196535,15143.43398853999,144.42461931000435,50715.04408416 2025-11-26,22:35:37.000,330,11092767,-795,0,1764196536,15143.400306989999,144.42461931000435,50714.96023872001 2025-11-26,22:35:38.000,330,11092826,-795,0,1764196537,15143.305998649994,144.38232453000091,50714.94626448 2025-11-26,22:35:39.000,330,11092810,-795,0,1764196538,15143.292526029989,144.37527540000156,50714.97421296 2025-11-26,22:35:40.000,330,11092801,-795,0,1764196539,15143.245371859994,144.3682262700022,50715.03010992001 2025-11-26,22:35:41.000,330,11092802,-795,0,1764196540,15143.204953999993,144.403471919999,50715.03010992001 2025-11-26,22:35:42.000,330,11092760,-795,0,1764196541,15143.144327209993,144.4316684400037,50715.03010992001 2025-11-26,22:35:43.000,330,11092827,-795,0,1764196542,15143.137590899998,144.45281583000178,50714.953251599996 2025-11-26,22:35:44.000,330,11092805,-795,0,1764196543,15143.151063519988,144.55855277999945,50714.93229024001 2025-11-26,22:35:45.000,330,11092823,-795,0,1764196544,15143.157799829998,144.63609320999967,50714.86241904001 2025-11-26,22:35:46.000,330,11092795,-795,0,1764196545,15143.130854589988,144.7418301600046,50714.841457680006 2025-11-26,22:35:47.000,330,11092739,-795,0,1764196546,15143.157799829998,144.84051798000291,50714.91132888001 2025-11-26,22:35:48.000,330,11092785,-795,0,1764196547,15143.124118279993,144.91805841000314,50714.92530312 2025-11-26,22:35:49.000,330,11092765,-795,0,1764196548,15143.043282559993,144.9603531899993,50714.953251599996 2025-11-26,22:35:50.000,330,11092797,-795,0,1764196549,15142.962446839992,145.0237953600008,50714.88338040001 2025-11-26,22:35:51.000,330,11092771,-795,0,1764196550,15142.928765290002,145.03789361999952,50714.91132888001 2025-11-26,22:35:52.000,330,11092778,-795,0,1764196551,15142.861402189992,145.0731392700036,50714.94626448 2025-11-26,22:35:53.000,330,11092809,-795,0,1764196552,15142.753621229996,145.1224831799991,50714.918316 2025-11-26,22:35:54.000,330,11092773,-795,0,1764196553,15142.632367649996,145.1718270900019,50715.05107128001 2025-11-26,22:35:55.000,330,11092772,-795,0,1764196554,15142.470696209995,145.21412186999805,50714.98120008001 2025-11-26,22:35:56.000,330,11092777,-795,0,1764196555,15142.35617893999,145.29871143000491,50715.03709704 2025-11-26,22:35:57.000,330,11092785,-795,0,1764196556,15142.2618706,145.37625185999786,50715.0231228 2025-11-26,22:35:58.000,330,11092787,-795,0,1764196557,15142.19450749999,145.4537922899981,50715.01613568 2025-11-26,22:35:59.000,330,11092799,-795,0,1764196558,15142.113671779989,145.53838184999768,50715.03709704 2025-11-26,22:36:00.000,330,11092775,-795,0,1764196559,15141.992418199989,145.59477488999983,50714.98120008001 2025-11-26,22:36:01.000,330,11092794,-795,0,1764196560,15141.918318789998,145.6300205400039,50714.98120008001 2025-11-26,22:36:02.000,330,11092748,-795,0,1764196561,15141.871164619988,145.67231532000005,50715.00216144001 2025-11-26,22:36:03.000,330,11092757,-795,0,1764196562,15141.797065209998,145.69346270999813,50714.94626448 2025-11-26,22:36:04.000,330,11092758,-795,0,1764196563,15141.729702110002,145.763954009999,50714.99517432 2025-11-26,22:36:05.000,330,11092772,-795,0,1764196564,15141.635393769997,145.7921505300037,50714.918316 2025-11-26,22:36:06.000,330,11092748,-795,0,1764196565,15141.574766979997,145.80624879000243,50714.94626448 2025-11-26,22:36:07.000,330,11092803,-795,0,1764196566,15141.520876499992,145.86264183000458,50714.96023872001 2025-11-26,22:36:08.000,330,11092772,-795,0,1764196567,15141.507403880001,145.9119857400001,50714.953251599996 2025-11-26,22:36:09.000,330,11092741,-795,0,1764196568,15141.480458639991,145.94723139000416,50714.92530312 2025-11-26,22:36:10.000,330,11092785,-795,0,1764196569,15141.419831849991,146.0388700800031,50714.91132888001 2025-11-26,22:36:11.000,330,11092785,-795,0,1764196570,15141.359205059991,146.1375579000014,50714.918316 2025-11-26,22:36:12.000,330,11092784,-795,0,1764196571,15141.352468749996,146.27854050000315,50714.99517432 2025-11-26,22:36:13.000,330,11092756,-795,0,1764196572,15141.36594137,146.35608093000337,50714.90434176 2025-11-26,22:36:14.000,330,11092752,-795,0,1764196573,15141.312050889996,146.55345656999998,50714.96722584 2025-11-26,22:36:15.000,330,11092764,-795,0,1764196574,15141.231215169995,146.69443917000171,50714.68774104 2025-11-26,22:36:16.000,330,11092785,-795,0,1764196575,15141.251424099995,146.8636182900009,50714.79953496 2025-11-26,22:36:17.000,330,11092779,-795,0,1764196576,15141.13690682999,147.06099393000477,50714.86241904001 2025-11-26,22:36:18.000,330,11092762,-795,0,1764196577,15141.069543729995,147.1878782700005,50714.89735464 2025-11-26,22:36:19.000,330,11092780,-795,0,1764196578,15140.93481752999,147.3218117400029,50714.918316 2025-11-26,22:36:20.000,330,11092748,-795,0,1764196579,15140.820300259998,147.44869607999863,50714.92530312 2025-11-26,22:36:21.000,330,11092751,-795,0,1764196580,15140.732728229988,147.62492433000443,50714.93229024001 2025-11-26,22:36:22.000,330,11092766,-795,0,1764196581,15140.618210959998,147.69541562999802,50714.918316 2025-11-26,22:36:23.000,330,11092758,-795,0,1764196582,15140.483484759992,147.75885779999953,50714.92530312 2025-11-26,22:36:24.000,330,11092764,-795,0,1764196583,15140.288131770001,147.83639822999976,50714.918316 2025-11-26,22:36:25.000,330,11092739,-715,0,1764196584,15140.07930615999,147.84344735999912,50714.785560719996 2025-11-26,22:36:26.000,330,11092752,-795,0,1764196585,15140.02541568,147.94918431000406,50714.89735464 2025-11-26,22:36:27.000,330,11092806,-795,0,1764196586,15139.92437103,147.9914790900002,50714.98120008001 2025-11-26,22:36:28.000,330,11092747,-795,0,1764196587,15139.82332638,148.11836343000323,50714.918316 2025-11-26,22:36:29.000,330,11092773,-795,0,1764196588,15139.654918629989,148.21705125000153,50714.90434176 2025-11-26,22:36:30.000,330,11092774,-795,0,1764196589,15139.553873979989,148.31573906999984,50714.939277360005 2025-11-26,22:36:31.000,330,11092715,-795,0,1764196590,15139.419147779998,148.44262341000285,50714.890367520005 2025-11-26,22:36:32.000,330,11092786,-795,0,1764196591,15139.371993610002,148.56245861999923,50714.96722584 2025-11-26,22:36:33.000,330,11092741,-795,0,1764196592,15139.291157890002,148.70344122000097,50714.918316 2025-11-26,22:36:34.000,330,11092738,-795,0,1764196593,15139.156431689997,148.80917816999863,50715.03010992001 2025-11-26,22:36:35.000,330,11092779,-795,0,1764196594,15138.94760608,148.96425902999908,50714.86940616 2025-11-26,22:36:36.000,330,11092750,-795,0,1764196595,15138.81961618999,149.06999598000402,50714.939277360005 2025-11-26,22:36:37.000,330,11092725,-795,0,1764196596,15138.77919832999,149.1757329300017,50714.97421296 2025-11-26,22:36:38.000,330,11092764,-795,0,1764196597,15138.67815367999,149.3026172700047,50715.00216144001 2025-11-26,22:36:39.000,330,11092778,-795,0,1764196598,15138.543427479999,149.3872068300043,50715.01613568 2025-11-26,22:36:40.000,330,11092791,-795,0,1764196599,15138.401964969999,149.47179639000387,50715.07203264 2025-11-26,22:36:41.000,330,11092765,-795,0,1764196600,15138.300920319998,149.54228769000474,50715.07901976001 2025-11-26,22:36:42.000,330,11092756,-795,0,1764196601,15138.206611979993,149.6480246400024,50715.03010992001 2025-11-26,22:36:43.000,330,11092791,-795,0,1764196602,15138.085358399992,149.732614200002,50714.93229024001 2025-11-26,22:36:44.000,330,11092740,-795,0,1764196603,15137.970841130002,149.82425289000093,50715.04408416 2025-11-26,22:36:45.000,330,11092774,-795,0,1764196604,15137.755279209996,149.8947441900018,50714.70171528 2025-11-26,22:36:46.000,330,11092752,-795,0,1764196605,15137.775488139996,149.97228462000203,50714.94626448 2025-11-26,22:36:47.000,330,11092699,-795,0,1764196606,15137.7485429,150.0427759200029,50715.08600688 2025-11-26,22:36:48.000,330,11092754,-795,0,1764196607,15137.735070279996,150.11326722000376,50715.03709704 2025-11-26,22:36:49.000,330,11092745,-795,0,1764196608,15137.68117979999,150.12736548000248,50714.99517432 2025-11-26,22:36:50.000,330,11092793,-795,0,1764196609,15137.654234559996,150.22605330000079,50715.09998112001 2025-11-26,22:36:51.000,330,11092747,-795,0,1764196610,15137.62055300999,150.26129895000486,50715.009148560006 2025-11-26,22:36:52.000,330,11092780,-795,0,1764196611,15137.60708039,150.3529376400038,50715.0231228 2025-11-26,22:36:53.000,330,11092751,-795,0,1764196612,15137.60034407999,150.40228154999932,50714.99517432 2025-11-26,22:36:54.000,330,11092756,-795,0,1764196613,15137.573398839995,150.47277285000018,50714.939277360005 2025-11-26,22:36:55.000,330,11092770,-795,0,1764196614,15137.47909049999,150.5362150200017,50714.7087024 2025-11-26,22:36:56.000,330,11092766,-795,0,1764196615,15137.60708039,150.56441153999913,50714.89735464 2025-11-26,22:36:57.000,330,11092729,-795,0,1764196616,15137.66097086999,150.58555893000448,50714.89735464 2025-11-26,22:36:58.000,330,11092736,-795,0,1764196617,15137.68791611,150.5714606699985,50714.92530312 2025-11-26,22:36:59.000,330,11092768,-795,0,1764196618,15137.66097086999,150.5996571900032,50714.90434176 2025-11-26,22:37:00.000,330,11092762,-795,0,1764196619,15137.674443489996,150.61375545000192,50714.96023872001 2025-11-26,22:37:01.000,330,11092742,-795,0,1764196620,15137.66097086999,150.63490284,50714.90434176 2025-11-26,22:37:02.000,330,11092773,-795,0,1764196621,15137.66770718,150.63490284,50714.86241904001 2025-11-26,22:37:03.000,330,11092772,-795,0,1764196622,15137.72833397,150.61375545000192,50714.79254784001 2025-11-26,22:37:04.000,330,11092766,-795,0,1764196623,15137.72833397,150.61375545000192,50714.86940616 2025-11-26,22:37:05.000,330,11092768,-795,0,1764196624,15137.70138872999,150.62080458000128,50714.722676640005 2025-11-26,22:37:06.000,330,11092708,-795,0,1764196625,15137.735070279996,150.59260806000384,50714.75761224 2025-11-26,22:37:07.000,330,11092747,-795,0,1764196626,15137.70812504,150.57850979999785,50714.68774104 2025-11-26,22:37:08.000,330,11092725,-795,0,1764196627,15137.714861349996,150.62080458000128,50714.771586480005 2025-11-26,22:37:09.000,330,11092738,-795,0,1764196628,15137.68791611,150.65605022999807,50714.75761224 2025-11-26,22:37:10.000,330,11092737,-795,0,1764196629,15137.64076193999,150.65605022999807,50714.74363800001 2025-11-26,22:37:11.000,330,11092758,-795,0,1764196630,15137.573398839995,150.6630993600047,50714.83447056001 2025-11-26,22:37:12.000,330,11092752,-795,0,1764196631,15137.593607769995,150.70539414000086,50714.79953496 2025-11-26,22:37:13.000,330,11092778,-795,0,1764196632,15137.5464536,150.71244327000022,50714.79254784001 2025-11-26,22:37:14.000,330,11092806,-795,0,1764196633,15137.492563119995,150.74063978999766,50714.79953496 2025-11-26,22:37:15.000,330,11092762,-795,0,1764196634,15137.40499109,150.80408195999917,50714.69472816001 2025-11-26,22:37:16.000,330,11092776,-795,0,1764196635,15137.31741905999,150.85342587000196,50714.66677968001 2025-11-26,22:37:17.000,330,11092763,-795,0,1764196636,15137.283737509999,150.90276978000475,50714.75761224 2025-11-26,22:37:18.000,330,11092788,-795,0,1764196637,15137.270264889994,151.00145760000305,50714.87639328 2025-11-26,22:37:19.000,330,11092758,-795,0,1764196638,15137.169220239994,151.07899803000328,50714.82748344 2025-11-26,22:37:20.000,330,11092785,-795,0,1764196639,15137.115329759989,151.13539106999815,50714.86940616 2025-11-26,22:37:21.000,330,11092769,-795,0,1764196640,15137.014285109988,151.2411280200031,50714.81350920001 2025-11-26,22:37:22.000,330,11092798,-795,0,1764196641,15136.980603559998,151.3398158400014,50714.8484448 2025-11-26,22:37:23.000,330,11092771,-795,0,1764196642,15136.919976769997,151.42440540000098,50714.79254784001 2025-11-26,22:37:24.000,330,11092811,-795,0,1764196643,15136.832404740002,151.53014234999864,50714.7785736 2025-11-26,22:37:25.000,330,11092740,-795,0,1764196644,15136.704414849992,151.64292843000294,50714.68774104 2025-11-26,22:37:26.000,330,11092775,-795,0,1764196645,15136.562952339991,151.7486653800006,50714.72966376 2025-11-26,22:37:27.000,330,11092768,-795,0,1764196646,15136.46190768999,151.8473531999989,50714.81350920001 2025-11-26,22:37:28.000,330,11092784,-795,0,1764196647,15136.38780828,151.95309015000385,50714.79953496 2025-11-26,22:37:29.000,330,11092765,-795,0,1764196648,15136.32044517999,152.0940727499983,50714.88338040001 2025-11-26,22:37:30.000,330,11092762,-795,0,1764196649,15136.17898266999,152.21390796000196,50714.81350920001 2025-11-26,22:37:31.000,330,11092786,-795,0,1764196650,15136.111619569994,152.28439926000283,50714.81350920001 2025-11-26,22:37:32.000,330,11092746,-795,0,1764196651,15136.024047539999,152.41128359999857,50714.841457680006 2025-11-26,22:37:33.000,330,11092739,-795,0,1764196652,15135.936475509989,152.53816794000159,50714.93229024001 2025-11-26,22:37:34.000,330,11092781,-795,0,1764196653,15135.828694549993,152.67210141000396,50714.93229024001 2025-11-26,22:37:35.000,330,11092754,-795,0,1764196654,15135.606396319992,152.81308400999842,50714.65979256 2025-11-26,22:37:36.000,330,11092761,-795,0,1764196655,15135.579451079997,152.911771830004,50714.80652208 2025-11-26,22:37:37.000,330,11092770,-795,0,1764196656,15135.437988569996,153.0457052999991,50714.7785736 2025-11-26,22:37:38.000,330,11092781,-795,0,1764196657,15135.336943919996,153.11619659999997,50714.771586480005 2025-11-26,22:37:39.000,330,11092785,-795,0,1764196658,15135.24263557999,153.2219335500049,50714.79254784001 2025-11-26,22:37:40.000,330,11092726,-795,0,1764196659,15135.094436759995,153.36291614999936,50714.80652208 2025-11-26,22:37:41.000,330,11092752,-795,0,1764196660,15134.993392109995,153.49684962000174,50714.785560719996 2025-11-26,22:37:42.000,330,11092749,-795,0,1764196661,15134.865402219999,153.56029179000325,50714.74363800001 2025-11-26,22:37:43.000,330,11092775,-795,0,1764196662,15134.811511739994,153.6519304800022,50714.80652208 2025-11-26,22:37:44.000,330,11092769,-795,0,1764196663,15134.717203399989,153.7153726500037,50714.820496320004 2025-11-26,22:37:45.000,330,11092774,-795,0,1764196664,15134.575740889988,153.80701134000265,50714.75062512 2025-11-26,22:37:46.000,330,11092795,-795,0,1764196665,15134.434278380002,153.90569916000095,50714.71568952001 2025-11-26,22:37:47.000,330,11092787,-795,0,1764196666,15134.407333139992,153.98323959000118,50714.79254784001 2025-11-26,22:37:48.000,330,11092801,-795,0,1764196667,15134.387124209992,154.08192740999948,50714.75062512 2025-11-26,22:37:49.000,330,11092783,-715,0,1764196668,15134.333233730002,154.1594678399997,50714.76459936001 2025-11-26,22:37:50.000,330,11092773,-795,0,1764196669,15134.272606940001,154.2440573999993,50714.74363800001 2025-11-26,22:37:51.000,330,11092790,-795,0,1764196670,15134.218716459996,154.30045044000144,50714.69472816001 2025-11-26,22:37:52.000,330,11092794,-715,0,1764196671,15134.171562290001,154.3920891300004,50714.673766800006 2025-11-26,22:37:53.000,330,11092790,-795,0,1764196672,15134.164825979991,154.48372781999933,50714.652805440004 2025-11-26,22:37:54.000,330,11092799,-795,0,1764196673,15134.158089669996,154.51192434000404,50714.68774104 2025-11-26,22:37:55.000,330,11092777,-795,0,1764196674,15134.09072657,154.53307173000212,50714.58293424 2025-11-26,22:37:56.000,330,11092784,-795,0,1764196675,15134.05030871,154.61061216000235,50714.617869839996 2025-11-26,22:37:57.000,330,11092800,-795,0,1764196676,15133.88190095999,154.7022508500013,50714.57594712001 2025-11-26,22:37:58.000,330,11092807,-795,0,1764196677,15133.84821941,154.80798779999895,50714.603895600005 2025-11-26,22:37:59.000,330,11092799,-795,0,1764196678,15133.86169202999,154.87142997000046,50714.64581832001 2025-11-26,22:38:00.000,330,11092818,-795,0,1764196679,15133.834746789995,154.93487214000197,50714.673766800006 2025-11-26,22:38:01.000,330,11092788,-795,0,1764196680,15133.80106523999,155.02651083000092,50714.68075392 2025-11-26,22:38:02.000,330,11092794,-795,0,1764196681,15133.65960272999,155.13224777999858,50714.6388312 2025-11-26,22:38:03.000,330,11092784,-795,0,1764196682,15133.524876529998,155.23093560000416,50714.6388312 2025-11-26,22:38:04.000,330,11092813,-795,0,1764196683,15133.430568189993,155.31552516000374,50714.6388312 2025-11-26,22:38:05.000,330,11092764,-795,0,1764196684,15133.289105679993,155.4071638500027,50714.617869839996 2025-11-26,22:38:06.000,330,11092805,-795,0,1764196685,15133.208269959992,155.44945862999884,50714.52005016 2025-11-26,22:38:07.000,330,11092767,-795,0,1764196686,15133.208269959992,155.59044123000058,50714.54101152 2025-11-26,22:38:08.000,330,11092783,-795,0,1764196687,15133.134170550002,155.68912904999888,50714.54799864001 2025-11-26,22:38:09.000,330,11092781,-795,0,1764196688,15132.992708040001,155.77371860999847,50714.554985760005 2025-11-26,22:38:10.000,330,11092799,-795,0,1764196689,15132.864718149991,155.90765208000084,50714.51306304 2025-11-26,22:38:11.000,330,11092802,-795,0,1764196690,15132.736728259995,156.03453642000386,50714.56197288 2025-11-26,22:38:12.000,330,11092761,-795,0,1764196691,15132.68957409,156.0979785899981,50714.57594712001 2025-11-26,22:38:13.000,330,11092782,-795,0,1764196692,15132.6289473,156.2248629300011,50714.603895600005 2025-11-26,22:38:14.000,330,11092844,-795,0,1764196693,15132.54137526999,156.35174727000413,50714.51306304 2025-11-26,22:38:15.000,330,11092778,-795,0,1764196694,15132.352758589994,156.51387726000394,50714.44319184 2025-11-26,22:38:16.000,330,11092773,-795,0,1764196695,15132.346022279999,156.61256508000224,50714.51306304 2025-11-26,22:38:17.000,330,11092786,-795,0,1764196696,15132.292131799994,156.71125290000055,50714.4641532 2025-11-26,22:38:18.000,330,11092784,-795,0,1764196697,15132.271922869993,156.7817442000014,50714.52703728001 2025-11-26,22:38:19.000,330,11092777,-795,0,1764196698,15132.184350839998,156.90862854000443,50714.52703728001 2025-11-26,22:38:20.000,330,11092806,-795,0,1764196699,15132.137196669988,157.00731636000273,50714.59690848001 2025-11-26,22:38:21.000,330,11092809,-795,0,1764196700,15132.029415709992,157.0143654900021,50714.56896 2025-11-26,22:38:22.000,330,11092805,-795,0,1764196701,15132.022679399997,157.1130533100004,50714.485114560004 2025-11-26,22:38:23.000,330,11092803,-795,0,1764196702,15132.083306189998,157.09190592000232,50714.42223048 2025-11-26,22:38:24.000,330,11092795,-795,0,1764196703,15132.110251429993,157.09895505000168,50714.394282 2025-11-26,22:38:25.000,330,11092798,-795,0,1764196704,15131.928371059992,157.14829896000447,50714.15671992 2025-11-26,22:38:26.000,330,11092778,-675,0,1764196705,15131.914898440002,157.20469199999934,50714.42223048 2025-11-26,22:38:27.000,330,11092800,-755,0,1764196706,15131.887953199992,157.2399376500034,50714.394282 2025-11-26,22:38:28.000,330,11092773,-795,0,1764196707,15131.962052609997,157.2258393900047,50714.36633352 2025-11-26,22:38:29.000,330,11092734,-795,0,1764196708,15132.056360950002,157.23288852000405,50714.29646232 2025-11-26,22:38:30.000,330,11092762,-795,0,1764196709,15132.069833569993,157.2399376500034,50714.31043656001 2025-11-26,22:38:31.000,330,11092757,-715,0,1764196710,15132.022679399997,157.24698678000277,50714.31043656001 2025-11-26,22:38:32.000,330,11092736,-795,0,1764196711,15131.995734160002,157.28223242999957,50714.24056536001 2025-11-26,22:38:33.000,330,11092793,-795,0,1764196712,15131.988997849992,157.33157634000236,50714.268513840005 2025-11-26,22:38:34.000,330,11092781,-795,0,1764196713,15132.009206779992,157.3879693800045,50714.22659112 2025-11-26,22:38:35.000,330,11092737,-795,0,1764196714,15131.746490689991,157.43731329000002,50713.87723512001 2025-11-26,22:38:36.000,330,11092789,-795,0,1764196715,15131.807117479992,157.50075546000153,50714.3244108 2025-11-26,22:38:37.000,330,11092776,-795,0,1764196716,15131.793644860001,157.54305023999768,50714.21261688001 2025-11-26,22:38:38.000,330,11092787,-795,0,1764196717,15131.820590099996,157.66288545000134,50714.26152672001 2025-11-26,22:38:39.000,330,11092765,-795,0,1764196718,15131.766699619991,157.74042588000157,50714.170694160006 2025-11-26,22:38:40.000,330,11092788,-795,0,1764196719,15131.62523710999,157.86026108999795,50714.14274568001 2025-11-26,22:38:41.000,330,11092814,-795,0,1764196720,15131.49051091,157.93075238999882,50714.09383584001 2025-11-26,22:38:42.000,330,11092753,-795,0,1764196721,15131.51071984,158.00829281999904,50714.08684872 2025-11-26,22:38:43.000,330,11092802,-795,0,1764196722,15131.48377459999,158.05058760000247,50714.03095176 2025-11-26,22:38:44.000,330,11092791,-795,0,1764196723,15131.56461031999,158.12107890000334,50714.051913120005 2025-11-26,22:38:45.000,330,11092784,-795,0,1764196724,15131.42314780999,158.17042280999885,50713.84928664 2025-11-26,22:38:46.000,330,11092787,-795,0,1764196725,15131.36925733,158.20566846000293,50714.0099904 2025-11-26,22:38:47.000,330,11092774,-795,0,1764196726,15131.30189422999,158.2902580200025,50714.01697752 2025-11-26,22:38:48.000,330,11092783,-795,0,1764196727,15131.355784709995,158.33255279999867,50714.05890024 2025-11-26,22:38:49.000,330,11092787,-795,0,1764196728,15131.38946626,158.36779845000274,50714.051913120005 2025-11-26,22:38:50.000,330,11092788,-795,0,1764196729,15131.36252101999,158.39599497000017,50714.05890024 2025-11-26,22:38:51.000,330,11092780,-715,0,1764196730,15131.30189422999,158.45943714000168,50713.96806768 2025-11-26,22:38:52.000,330,11092788,-795,0,1764196731,15131.26821268,158.48058452999976,50713.97505480001 2025-11-26,22:38:53.000,330,11092821,-795,0,1764196732,15131.234531129994,158.52992844000255,50713.92614496001 2025-11-26,22:38:54.000,330,11092834,-795,0,1764196733,15131.248003749999,158.59337061000406,50713.91217072 2025-11-26,22:38:55.000,330,11092784,-795,0,1764196734,15131.072859689993,158.69910756000172,50713.716531360005 2025-11-26,22:38:56.000,330,11092811,-795,0,1764196735,15131.045914449998,158.79074625000067,50713.870248 2025-11-26,22:38:57.000,330,11092803,-795,0,1764196736,15130.978551349988,158.91763059000368,50713.84229952 2025-11-26,22:38:58.000,330,11092775,-795,0,1764196737,15130.857297770002,159.03746580000006,50713.933132080005 2025-11-26,22:38:59.000,330,11092764,-795,0,1764196738,15130.783198359997,159.15025188000436,50714.0099904 2025-11-26,22:39:00.000,330,11092783,-795,0,1764196739,15130.715835260002,159.22074317999795,50714.051913120005 2025-11-26,22:39:01.000,330,11092783,-795,0,1764196740,15130.641735849997,159.25598883000202,50714.05890024 2025-11-26,22:39:02.000,330,11092813,-795,0,1764196741,15130.641735849997,159.29123447999882,50714.01697752 2025-11-26,22:39:03.000,330,11092763,-795,0,1764196742,15130.594581680001,159.34762752000097,50713.947106319996 2025-11-26,22:39:04.000,330,11092768,-795,0,1764196743,15130.540691199996,159.38287316999777,50714.02396464001 2025-11-26,22:39:05.000,330,11092794,-795,0,1764196744,15130.37228345,159.39697143000376,50713.78640256001 2025-11-26,22:39:06.000,330,11092772,-795,0,1764196745,15130.527218579991,159.460413599998,50714.04492600001 2025-11-26,22:39:07.000,330,11092774,-795,0,1764196746,15130.621526919997,159.460413599998,50713.97505480001 2025-11-26,22:39:08.000,330,11092784,-795,0,1764196747,15130.762989429997,159.44631533999927,50713.95409344001 2025-11-26,22:39:09.000,330,11092797,-795,0,1764196748,15130.789934669992,159.4251679500012,50713.99601616001 2025-11-26,22:39:10.000,330,11092814,-795,0,1764196749,15130.796670980002,159.40402056000312,50714.01697752 2025-11-26,22:39:11.000,330,11092829,-795,0,1764196750,15130.816879910002,159.43221708000056,50713.96806768 2025-11-26,22:39:12.000,330,11092790,-795,0,1764196751,15130.938133489988,159.39697143000376,50713.91915784 2025-11-26,22:39:13.000,330,11092792,-795,0,1764196752,15131.079595999989,159.3264801300029,50713.89819648 2025-11-26,22:39:14.000,330,11092807,-795,0,1764196753,15131.254740059994,159.20664491999923,50713.85627376001 2025-11-26,22:39:15.000,330,11092787,-795,0,1764196754,15131.187376959999,159.129104489999,50713.667621520006 2025-11-26,22:39:16.000,330,11092823,-795,0,1764196755,15131.36925733,159.10795710000093,50713.90518360001 2025-11-26,22:39:17.000,330,11092825,-795,0,1764196756,15131.48377459999,159.03746580000006,50713.91915784 2025-11-26,22:39:18.000,330,11092808,-795,0,1764196757,15131.52419245999,159.00222015000327,50713.85627376001 2025-11-26,22:39:19.000,330,11092784,-795,0,1764196758,15131.60502817999,158.92467972000304,50713.86326088 2025-11-26,22:39:20.000,330,11092822,-795,0,1764196759,15131.706072829991,158.8682866800009,50713.82133816 2025-11-26,22:39:21.000,330,11092778,-795,0,1764196760,15131.793644860001,158.79779538000003,50713.82133816 2025-11-26,22:39:22.000,330,11092828,-795,0,1764196761,15131.887953199992,158.71320582000044,50713.779415439996 2025-11-26,22:39:23.000,330,11092786,-795,0,1764196762,15131.995734160002,158.6215671300015,50713.77242832 2025-11-26,22:39:24.000,330,11092792,-795,0,1764196763,15132.069833569993,158.5228793100032,50713.7305056 2025-11-26,22:39:25.000,330,11092802,-795,0,1764196764,15131.968788919992,158.46648627000104,50713.46499504 2025-11-26,22:39:26.000,330,11092785,-795,0,1764196765,15132.137196669988,158.39599497000017,50713.70255712 2025-11-26,22:39:27.000,330,11092804,-795,0,1764196766,15132.265186559998,158.2902580200025,50713.68858288001 2025-11-26,22:39:28.000,330,11092857,-795,0,1764196767,15132.352758589994,158.1915702000042,50713.77242832 2025-11-26,22:39:29.000,330,11092815,-795,0,1764196768,15132.494221099994,158.1281280300027,50713.73749272001 2025-11-26,22:39:30.000,330,11092792,-795,0,1764196769,15132.54811158,158.0153419499984,50713.70255712 2025-11-26,22:39:31.000,330,11092809,-715,0,1764196770,15132.60873837,157.9166541300001,50713.6256988 2025-11-26,22:39:32.000,330,11092797,-795,0,1764196771,15132.68283777999,157.87435935000394,50713.646660160004 2025-11-26,22:39:33.000,330,11092775,-795,0,1764196772,15132.75020088,157.8179663100018,50713.57678896 2025-11-26,22:39:34.000,330,11092779,-795,0,1764196773,15132.797355049996,157.69813109999814,50713.59076320001 2025-11-26,22:39:35.000,330,11092765,-795,0,1764196774,15132.696310399995,157.66288545000134,50713.28332992001 2025-11-26,22:39:36.000,330,11092802,-795,0,1764196775,15132.864718149991,157.64173806000326,50713.63967304001 2025-11-26,22:39:37.000,330,11092759,-795,0,1764196776,15132.884927079991,157.62763980000454,50713.56281472 2025-11-26,22:39:38.000,330,11092816,-795,0,1764196777,15132.85124553,157.67698371000006,50713.63268592 2025-11-26,22:39:39.000,330,11092821,-795,0,1764196778,15132.898399699996,157.68403283999942,50713.60473744 2025-11-26,22:39:40.000,330,11092838,-795,0,1764196779,15132.89166339,157.74042588000157,50713.65364728 2025-11-26,22:39:41.000,330,11092793,-795,0,1764196780,15132.864718149991,157.78976979000436,50713.667621520006 2025-11-26,22:39:42.000,330,11092795,-795,0,1764196781,15132.80409135999,157.82501544000115,50713.67460864 2025-11-26,22:39:43.000,330,11092799,-795,0,1764196782,15132.676101469995,157.93075238999882,50713.63967304001 2025-11-26,22:39:44.000,330,11092812,-795,0,1764196783,15132.56832051,158.03648934000375,50713.59076320001 2025-11-26,22:39:45.000,330,11092719,-795,0,1764196784,15132.325813349998,158.1633736799995,50713.29730416 2025-11-26,22:39:46.000,330,11092783,-795,0,1764196785,15132.339285969989,158.31845453999995,50713.58377608 2025-11-26,22:39:47.000,330,11092796,-795,0,1764196786,15132.224768699998,158.50878105000447,50713.53486624 2025-11-26,22:39:48.000,330,11092801,-795,0,1764196787,15132.150669289993,158.69205843000236,50713.51390488 2025-11-26,22:39:49.000,330,11092804,-795,0,1764196788,15132.090042499993,158.79779538000003,50713.56980184001 2025-11-26,22:39:50.000,330,11092779,-795,0,1764196789,15131.962052609997,158.98812189000455,50713.61871168001 2025-11-26,22:39:51.000,330,11092846,-795,0,1764196790,15131.793644860001,159.19254666000052,50713.61871168001 2025-11-26,22:39:52.000,330,11092764,-795,0,1764196791,15131.658918659996,159.36877490999905,50713.60473744 2025-11-26,22:39:53.000,330,11092814,-795,0,1764196792,15131.53092877,159.55910142000357,50713.63967304001 2025-11-26,22:39:54.000,330,11092693,-795,0,1764196793,15131.45009305,159.72828054000274,50713.69557 2025-11-26,22:39:55.000,330,11092776,-795,0,1764196794,15131.32210315999,159.91155792000063,50713.499930640006 2025-11-26,22:39:56.000,330,11092815,-795,0,1764196795,15131.28168529999,160.13713008000195,50713.70255712 2025-11-26,22:39:57.000,330,11092790,-795,0,1764196796,15131.180640649989,160.3274565899992,50713.72351848 2025-11-26,22:39:58.000,330,11092781,-795,0,1764196797,15131.072859689993,160.56712700999924,50713.74447984 2025-11-26,22:39:59.000,330,11092803,-795,0,1764196798,15131.032441829993,160.70810961000097,50713.74447984 2025-11-26,22:40:00.000,330,11092787,-795,0,1764196799,15131.045914449998,160.80679742999928,50713.70255712 2025-11-26,22:40:01.000,330,11092819,-795,0,1764196800,15131.052650759993,160.87728873000015,50713.66063440001 2025-11-26,22:40:02.000,330,11092810,-795,0,1764196801,15131.093068619994,160.99007481000444,50713.63268592 2025-11-26,22:40:03.000,330,11092835,-795,0,1764196802,15131.106541239998,161.08876263000275,50713.69557 2025-11-26,22:40:04.000,330,11092845,-795,0,1764196803,15131.032441829993,161.20154870999977,50713.65364728 2025-11-26,22:40:05.000,330,11092827,-795,0,1764196804,15130.823616219997,161.33548218000215,50713.47198216001 2025-11-26,22:40:06.000,330,11092785,-795,0,1764196805,15130.904451939998,161.4623665199979,50713.66063440001 2025-11-26,22:40:07.000,330,11092791,-795,0,1764196806,15130.904451939998,161.56810347000282,50713.67460864 2025-11-26,22:40:08.000,330,11092788,-795,0,1764196807,15130.931397179993,161.60334911999962,50713.67460864 2025-11-26,22:40:09.000,330,11092779,-795,0,1764196808,15130.897715630002,161.66679129000113,50713.69557 2025-11-26,22:40:10.000,330,11092824,-795,0,1764196809,15130.823616219997,161.70203693999792,50713.65364728 2025-11-26,22:40:11.000,330,11092819,-795,0,1764196810,15130.749516809992,161.77957736999815,50713.67460864 2025-11-26,22:40:12.000,330,11092809,-795,0,1764196811,15130.736044190002,161.85006866999902,50713.72351848 2025-11-26,22:40:13.000,330,11092793,-795,0,1764196812,15130.769725739992,161.89236345000245,50713.68858288001 2025-11-26,22:40:14.000,330,11092792,-795,0,1764196813,15130.709098949992,161.90646171000117,50713.70255712 2025-11-26,22:40:15.000,330,11092810,-795,0,1764196814,15130.601317989996,161.92760909999924,50713.597750320005 2025-11-26,22:40:16.000,330,11092836,-795,0,1764196815,15130.533954890001,161.9487564900046,50713.68159576 2025-11-26,22:40:17.000,330,11092767,-635,0,1764196816,15130.49353703,161.95580562000396,50713.74447984 2025-11-26,22:40:18.000,330,11092776,-795,0,1764196817,15130.439646549996,162.0192477899982,50713.82832528001 2025-11-26,22:40:19.000,330,11092762,-795,0,1764196818,15130.35207452,162.08973908999906,50713.86326088 2025-11-26,22:40:20.000,330,11092733,-795,0,1764196819,15130.33186559,162.1108864800044,50713.86326088 2025-11-26,22:40:21.000,330,11092758,-795,0,1764196820,15130.277975109995,162.1461321300012,50713.96806768 2025-11-26,22:40:22.000,330,11092794,-795,0,1764196821,15130.22408462999,162.1461321300012,50713.933132080005 2025-11-26,22:40:23.000,330,11092757,-795,0,1764196822,15130.156721529995,162.195476040004,50713.9401192 2025-11-26,22:40:24.000,330,11092786,-795,0,1764196823,15130.10283104999,162.195476040004,50713.947106319996 2025-11-26,22:40:25.000,330,11092748,-795,0,1764196824,15130.008522709999,162.1320338700025,50713.78640256001 2025-11-26,22:40:26.000,330,11092810,-675,0,1764196825,15130.08262211999,162.1320338700025,50713.97505480001 2025-11-26,22:40:27.000,330,11092777,-795,0,1764196826,15130.0691495,162.13908300000185,50713.96108056 2025-11-26,22:40:28.000,330,11092778,-795,0,1764196827,15130.08262211999,162.1108864800044,50713.95409344001 2025-11-26,22:40:29.000,330,11092797,-795,0,1764196828,15130.08935843,162.1320338700025,50713.92614496001 2025-11-26,22:40:30.000,330,11092788,-795,0,1764196829,15130.04894057,162.09678821999842,50713.97505480001 2025-11-26,22:40:31.000,330,11092831,-795,0,1764196830,15130.096094739994,162.07564083000034,50713.96108056 2025-11-26,22:40:32.000,330,11092788,-795,0,1764196831,15130.075885809994,162.12498474000313,50714.0099904 2025-11-26,22:40:33.000,330,11092785,-795,0,1764196832,15130.08262211999,162.15318126000057,50713.95409344001 2025-11-26,22:40:34.000,330,11092831,-795,0,1764196833,15130.04894057,162.18842691000464,50713.96108056 2025-11-26,22:40:35.000,330,11092788,-795,0,1764196834,15129.934423299994,162.26596734000486,50713.73749272001 2025-11-26,22:40:36.000,330,11092821,-795,0,1764196835,15130.00178639999,162.3294095099991,50713.9401192 2025-11-26,22:40:37.000,330,11092794,-795,0,1764196836,15129.947895919999,162.41399906999868,50713.90518360001 2025-11-26,22:40:38.000,330,11092754,-795,0,1764196837,15129.995050089994,162.49858862999827,50713.9401192 2025-11-26,22:40:39.000,330,11092801,-795,0,1764196838,15129.954632229994,162.56907992999913,50713.91217072 2025-11-26,22:40:40.000,330,11092793,-795,0,1764196839,15129.894005439994,162.67481688000407,50713.82832528001 2025-11-26,22:40:41.000,330,11092790,-795,0,1764196840,15129.819906029988,162.76645557000302,50713.8003768 2025-11-26,22:40:42.000,330,11092791,-795,0,1764196841,15129.772751859993,162.9144873000041,50713.80736392001 2025-11-26,22:40:43.000,330,11092754,-795,0,1764196842,15129.732333999993,163.06251902999793,50713.779415439996 2025-11-26,22:40:44.000,330,11092773,-795,0,1764196843,15129.597607800002,163.21759988999838,50713.8003768 2025-11-26,22:40:45.000,330,11092758,-795,0,1764196844,15129.382045879996,163.28809118999925,50713.478969280004 2025-11-26,22:40:46.000,330,11092768,-795,0,1764196845,15129.355100640001,163.45022117999906,50713.716531360005 2025-11-26,22:40:47.000,330,11092732,-795,0,1764196846,15129.27426492,163.60530203999951,50713.70255712 2025-11-26,22:40:48.000,330,11092745,-795,0,1764196847,15129.20690181999,163.7744811599987,50713.667621520006 2025-11-26,22:40:49.000,330,11092774,-795,0,1764196848,15129.16648395999,163.90841463000106,50713.70255712 2025-11-26,22:40:50.000,330,11092763,-795,0,1764196849,15129.099120859995,164.05644636000216,50713.67460864 2025-11-26,22:40:51.000,330,11092766,-795,0,1764196850,15129.06543930999,164.21857635000197,50713.646660160004 2025-11-26,22:40:52.000,330,11092757,-795,0,1764196851,15128.977867279995,164.3948046000005,50713.66063440001 2025-11-26,22:40:53.000,330,11092746,-795,0,1764196852,15128.92397679999,164.52873807000287,50713.70954424001 2025-11-26,22:40:54.000,330,11092761,-795,0,1764196853,15128.876822629994,164.6697206700046,50713.646660160004 2025-11-26,22:40:55.000,330,11092774,-795,0,1764196854,15128.76230535999,164.76135936000355,50713.33922688 2025-11-26,22:40:56.000,330,11092820,-795,0,1764196855,15128.91050418,164.83889979000378,50713.597750320005 2025-11-26,22:40:57.000,330,11092823,-795,0,1764196856,15128.94418572999,164.916440220004,50713.56281472 2025-11-26,22:40:58.000,330,11092812,-795,0,1764196857,15128.93071311,164.98693152000487,50713.611724559996 2025-11-26,22:40:59.000,330,11092764,-795,0,1764196858,15128.93071311,165.0151280400023,50713.611724559996 2025-11-26,22:41:00.000,330,11092780,-795,0,1764196859,15128.97113097,165.0503736899991,50713.58377608 2025-11-26,22:41:01.000,330,11092785,-795,0,1764196860,15129.01154883,165.07152108000446,50713.57678896 2025-11-26,22:41:02.000,330,11092800,-795,0,1764196861,15129.038494069995,165.12086498999997,50713.56281472 2025-11-26,22:41:03.000,330,11092763,-795,0,1764196862,15129.09238455,165.14201237999805,50713.548840480005 2025-11-26,22:41:04.000,330,11092785,-795,0,1764196863,15129.15301134,165.17725803000212,50713.56980184001 2025-11-26,22:41:05.000,330,11092736,-795,0,1764196864,15129.06543930999,165.1138158600006,50713.29730416 2025-11-26,22:41:06.000,330,11092793,-795,0,1764196865,15129.18669288999,165.14906151000469,50713.52787912 2025-11-26,22:41:07.000,330,11092779,-795,0,1764196866,15129.200165509996,165.1349632499987,50713.56980184001 2025-11-26,22:41:08.000,330,11092753,-795,0,1764196867,15129.267528609991,165.12086498999997,50713.611724559996 2025-11-26,22:41:09.000,330,11092766,-795,0,1764196868,15129.307946469991,165.07152108000446,50713.63967304001 2025-11-26,22:41:10.000,330,11092763,-795,0,1764196869,15129.368573259992,165.0362754300004,50713.61871168001 2025-11-26,22:41:11.000,330,11092756,-795,0,1764196870,15129.388782189992,164.97988238999824,50713.611724559996 2025-11-26,22:41:12.000,330,11092767,-795,0,1764196871,15129.422463739997,164.92348935000336,50713.73749272001 2025-11-26,22:41:13.000,330,11092757,-795,0,1764196872,15129.435936360002,164.916440220004,50713.6256988 2025-11-26,22:41:14.000,330,11092769,-795,0,1764196873,15129.496563150002,164.902341959998,50713.61871168001 2025-11-26,22:41:15.000,330,11092722,-795,0,1764196874,15129.496563150002,164.90939109000465,50713.40211096001 2025-11-26,22:41:16.000,330,11092801,-795,0,1764196875,15129.604344109997,164.92348935000336,50713.5558276 2025-11-26,22:41:17.000,330,11092761,-795,0,1764196876,15129.658234590002,164.93758761000208,50713.56980184001 2025-11-26,22:41:18.000,330,11092768,-795,0,1764196877,15129.671707209993,164.95873500000016,50713.56980184001 2025-11-26,22:41:19.000,330,11092735,-795,0,1764196878,15129.658234590002,165.0151280400023,50713.52787912 2025-11-26,22:41:20.000,330,11092752,-715,0,1764196879,15129.671707209993,165.02922630000103,50713.52787912 2025-11-26,22:41:21.000,330,11092752,-795,0,1764196880,15129.651498279993,165.05742281999846,50713.4859564 2025-11-26,22:41:22.000,330,11092767,-795,0,1764196881,15129.611080419993,165.12791411999933,50713.53486624 2025-11-26,22:41:23.000,330,11092765,-795,0,1764196882,15129.563926249997,165.19135629000084,50713.548840480005 2025-11-26,22:41:24.000,330,11092717,-795,0,1764196883,15129.530244699992,165.247749330003,50713.50691776 2025-11-26,22:41:25.000,330,11092778,-795,0,1764196884,15129.429200049992,165.3111915000045,50713.39512384 2025-11-26,22:41:26.000,330,11092780,-795,0,1764196885,15129.462881599997,165.37463366999873,50713.47198216001 2025-11-26,22:41:27.000,330,11092731,-795,0,1764196886,15129.422463739997,165.42397758000152,50713.499930640006 2025-11-26,22:41:28.000,330,11092751,-795,0,1764196887,15129.402254809997,165.48037062000367,50713.5558276 2025-11-26,22:41:29.000,330,11092720,-795,0,1764196888,15129.375309570001,165.4733214900043,50713.61871168001 2025-11-26,22:41:30.000,330,11092735,-795,0,1764196889,15129.314682780001,165.48037062000367,50713.54185336001 2025-11-26,22:41:31.000,330,11092742,-795,0,1764196890,15129.21363813,165.53676365999854,50713.54185336001 2025-11-26,22:41:32.000,330,11092758,-795,0,1764196891,15129.139538719995,165.5579110500039,50713.66063440001 2025-11-26,22:41:33.000,330,11092742,-795,0,1764196892,15129.05196669,165.63545148000412,50713.59076320001 2025-11-26,22:41:34.000,330,11092738,-795,0,1764196893,15129.02502144999,165.7200410400037,50713.58377608 2025-11-26,22:41:35.000,330,11092748,-795,0,1764196894,15128.87008632,165.79758147000393,50713.444033679996 2025-11-26,22:41:36.000,330,11092774,-795,0,1764196895,15128.836404769994,165.84692537999945,50713.54185336001 2025-11-26,22:41:37.000,330,11092751,-795,0,1764196896,15128.634315469993,165.94561319999775,50713.63967304001 2025-11-26,22:41:38.000,330,11092726,-795,0,1764196897,15128.526534509998,166.0020062399999,50713.58377608 2025-11-26,22:41:39.000,330,11092762,-795,0,1764196898,15128.472644029993,166.07249754000077,50713.611724559996 2025-11-26,22:41:40.000,330,11092763,-795,0,1764196899,15128.398544620002,166.14298884000164,50713.611724559996 2025-11-26,22:41:41.000,330,11092787,-795,0,1764196900,15128.344654139997,166.23462753000058,50713.63268592 2025-11-26,22:41:42.000,330,11092735,-795,0,1764196901,15128.257082110002,166.31921709000017,50713.57678896 2025-11-26,22:41:43.000,330,11092761,-795,0,1764196902,15128.230136869992,166.41790490999847,50713.63268592 2025-11-26,22:41:44.000,330,11092710,-795,0,1764196903,15128.216664250001,166.50249446999806,50713.65364728 2025-11-26,22:41:45.000,330,11092737,-795,0,1764196904,15128.041520189996,166.55183838000085,50713.31826552 2025-11-26,22:41:46.000,330,11092754,-795,0,1764196905,15128.257082110002,166.608231420003,50713.59076320001 2025-11-26,22:41:47.000,330,11092756,-795,0,1764196906,15128.230136869992,166.6575753299985,50713.67460864 2025-11-26,22:41:48.000,330,11092752,-795,0,1764196907,15128.216664250001,166.74921402000473,50713.66063440001 2025-11-26,22:41:49.000,330,11092730,-795,0,1764196908,15128.189719009992,166.81265618999896,50713.66063440001 2025-11-26,22:41:50.000,330,11092748,-795,0,1764196909,15128.203191629997,166.8690492300011,50713.6256988 2025-11-26,22:41:51.000,330,11092717,-795,0,1764196910,15128.250345799992,166.88314748999983,50713.57678896 2025-11-26,22:41:52.000,330,11092769,-795,0,1764196911,15128.290763659992,166.9677370499994,50713.63967304001 2025-11-26,22:41:53.000,330,11092740,-795,0,1764196912,15128.304236279997,167.0170809600022,50713.56281472 2025-11-26,22:41:54.000,330,11092756,-795,0,1764196913,15128.324445209997,167.03822835000028,50713.548840480005 2025-11-26,22:41:55.000,330,11092726,-795,0,1764196914,15128.257082110002,167.10871965000115,50713.36717536 2025-11-26,22:41:56.000,330,11092767,-795,0,1764196915,15128.418753550002,167.12986703999923,50713.499930640006 2025-11-26,22:41:57.000,330,11092797,-795,0,1764196916,15128.459171410002,167.15101443000458,50713.59076320001 2025-11-26,22:41:58.000,330,11092761,-795,0,1764196917,15128.519798199988,167.09462139000243,50713.499930640006 2025-11-26,22:41:59.000,330,11092741,-795,0,1764196918,15128.553479749993,167.1016705200018,50713.4160852 2025-11-26,22:42:00.000,330,11092769,-795,0,1764196919,15128.573688679993,167.1157687800005,50713.444033679996 2025-11-26,22:42:01.000,330,11092754,-795,0,1764196920,15128.546743439998,167.14396529999794,50713.46499504 2025-11-26,22:42:02.000,330,11092763,-795,0,1764196921,15128.513061889993,167.14396529999794,50713.499930640006 2025-11-26,22:42:03.000,330,11092787,-795,0,1764196922,15128.506325579998,167.12986703999923,50713.40211096001 2025-11-26,22:42:04.000,330,11092746,-795,0,1764196923,15128.553479749993,167.12986703999923,50713.45102080001 2025-11-26,22:42:05.000,330,11092655,-795,0,1764196924,15128.425489859997,167.1016705200018,50713.1016648 2025-11-26,22:42:06.000,330,11092761,-795,0,1764196925,15128.627579159998,167.07347400000435,50713.478969280004 2025-11-26,22:42:07.000,330,11092769,-795,0,1764196926,15128.607370229998,167.06642486999772,50713.49294352001 2025-11-26,22:42:08.000,330,11092743,-795,0,1764196927,15128.627579159998,167.00298270000349,50713.499930640006 2025-11-26,22:42:09.000,330,11092757,-795,0,1764196928,15128.614106539993,166.9536387900007,50713.45800792 2025-11-26,22:42:10.000,330,11092776,-795,0,1764196929,15128.600633919988,166.87609836000047,50713.53486624 2025-11-26,22:42:11.000,330,11092784,-795,0,1764196930,15128.580424989988,166.84085271000367,50713.43704656 2025-11-26,22:42:12.000,330,11092765,-795,0,1764196931,15128.580424989988,166.84085271000367,50713.45800792 2025-11-26,22:42:13.000,330,11092799,-795,0,1764196932,15128.533270819993,166.86200010000175,50713.49294352001 2025-11-26,22:42:14.000,330,11092757,-795,0,1764196933,15128.398544620002,166.8901966199992,50713.4859564 2025-11-26,22:42:15.000,330,11092765,-795,0,1764196934,15128.115619600001,166.93249140000262,50713.19249736 2025-11-26,22:42:16.000,330,11092775,-795,0,1764196935,15128.209927939992,166.99593357000413,50713.4160852 2025-11-26,22:42:17.000,330,11092795,-795,0,1764196936,15128.162773769996,167.0805231300037,50713.478969280004 2025-11-26,22:42:18.000,330,11092759,-795,0,1764196937,15128.081938049996,167.1651126900033,50713.51390488 2025-11-26,22:42:19.000,330,11092751,-795,0,1764196938,15127.920266609995,167.25675138000224,50713.46499504 2025-11-26,22:42:20.000,330,11092777,-795,0,1764196939,15127.85290351,167.34134094000183,50713.499930640006 2025-11-26,22:42:21.000,330,11092722,-795,0,1764196940,15127.86637612999,167.45412701999885,50713.46499504 2025-11-26,22:42:22.000,330,11092766,-715,0,1764196941,15127.81248565,167.56691310000315,50713.51390488 2025-11-26,22:42:23.000,330,11092769,-795,0,1764196942,15127.75185886,167.6726500500008,50713.430059440005 2025-11-26,22:42:24.000,330,11092749,-795,0,1764196943,15127.73164993,167.77838699999847,50713.49294352001 2025-11-26,22:42:25.000,330,11092718,-795,0,1764196944,15127.60366003999,167.86297655999806,50713.31826552 2025-11-26,22:42:26.000,330,11092758,-795,0,1764196945,15127.73164993,168.0039591599998,50713.45800792 2025-11-26,22:42:27.000,330,11092775,-795,0,1764196946,15127.72491361999,168.1308435000028,50713.45102080001 2025-11-26,22:42:28.000,330,11092751,-795,0,1764196947,15127.70470468999,168.24362957999983,50713.36717536 2025-11-26,22:42:29.000,330,11092722,-795,0,1764196948,15127.697968379995,168.29297349000262,50713.430059440005 2025-11-26,22:42:30.000,330,11092765,-795,0,1764196949,15127.73164993,168.42690695999772,50713.40211096001 2025-11-26,22:42:31.000,330,11092775,-795,0,1764196950,15127.738386239995,168.53264391000266,50713.332239760006 2025-11-26,22:42:32.000,330,11092759,-795,0,1764196951,15127.75185886,168.63133173000097,50713.36018824 2025-11-26,22:42:33.000,330,11092770,-795,0,1764196952,15127.738386239995,168.71592129000055,50713.29730416 2025-11-26,22:42:34.000,330,11092781,-795,0,1764196953,15127.70470468999,168.8357565000042,50713.332239760006 2025-11-26,22:42:35.000,330,11092821,-795,0,1764196954,15127.610396349999,168.89214953999908,50713.0317936 2025-11-26,22:42:36.000,330,11092747,-795,0,1764196955,15127.819221959995,168.97673909999867,50713.30429128001 2025-11-26,22:42:37.000,330,11092776,-795,0,1764196956,15127.879848749995,169.02608301000146,50713.23442008001 2025-11-26,22:42:38.000,330,11092805,-795,0,1764196957,15127.9135303,169.0683777900049,50713.31826552 2025-11-26,22:42:39.000,330,11092770,-795,0,1764196958,15127.839430889995,169.15296735000447,50713.32525264001 2025-11-26,22:42:40.000,330,11092763,-795,0,1764196959,15127.859639819995,169.1670656100032,50713.33922688 2025-11-26,22:42:41.000,330,11092767,-795,0,1764196960,15127.95394816,169.1811638700019,50713.311278400004 2025-11-26,22:42:42.000,330,11092765,-795,0,1764196961,15128.068465429991,169.20231126,50713.332239760006 2025-11-26,22:42:43.000,330,11092717,-795,0,1764196962,15128.122355909996,169.2164095199987,50713.29031704 2025-11-26,22:42:44.000,330,11092790,-795,0,1764196963,15128.048256499991,169.20936038999935,50713.29730416 2025-11-26,22:42:45.000,330,11092789,-795,0,1764196964,15127.920266609995,169.19526213000063,50713.1016648 2025-11-26,22:42:46.000,330,11092795,-795,0,1764196965,15127.960684469996,169.22345864999807,50713.28332992001 2025-11-26,22:42:47.000,330,11092773,-795,0,1764196966,15128.021311259996,169.17411474000255,50713.2414072 2025-11-26,22:42:48.000,330,11092768,-795,0,1764196967,15128.081938049996,169.15296735000447,50713.30429128001 2025-11-26,22:42:49.000,330,11092781,-795,0,1764196968,15128.095410670001,169.16001648000383,50713.24839432 2025-11-26,22:42:50.000,330,11092806,-795,0,1764196969,15128.01457495,169.16001648000383,50713.262368560005 2025-11-26,22:42:51.000,330,11092768,-795,0,1764196970,15127.96742077999,169.15296735000447,50713.23442008001 2025-11-26,22:42:52.000,330,11092753,-795,0,1764196971,15128.021311259996,169.14591821999784,50713.23442008001 2025-11-26,22:42:53.000,330,11092757,-795,0,1764196972,15128.088674359991,169.09657431000232,50713.32525264001 2025-11-26,22:42:54.000,330,11092751,-795,0,1764196973,15128.115619600001,169.10362344000168,50713.332239760006 2025-11-26,22:42:55.000,330,11092788,-795,0,1764196974,15128.03478388,169.07542692000425,50713.094677680005 2025-11-26,22:42:56.000,330,11092796,-795,0,1764196975,15128.115619600001,169.0683777900049,50713.346214 2025-11-26,22:42:57.000,330,11092800,-795,0,1764196976,15128.129092219991,169.00493562000338,50713.36717536 2025-11-26,22:42:58.000,330,11092767,-795,0,1764196977,15128.156037460001,168.96264083999995,50713.38813672 2025-11-26,22:42:59.000,330,11092774,-795,0,1764196978,15128.162773769996,168.99083736000466,50713.499930640006 2025-11-26,22:43:00.000,330,11092767,-795,0,1764196979,15128.149301149992,168.9344443200025,50713.4859564 2025-11-26,22:43:01.000,330,11092772,-795,0,1764196980,15128.102146979996,168.87805128000036,50713.40909808 2025-11-26,22:43:02.000,330,11092776,-795,0,1764196981,15128.075201740001,168.82870737000485,50713.52089200001 2025-11-26,22:43:03.000,330,11092779,-795,0,1764196982,15128.081938049996,168.8075599799995,50713.43704656 2025-11-26,22:43:04.000,330,11092800,-795,0,1764196983,15128.102146979996,168.744117809998,50713.51390488 2025-11-26,22:43:05.000,330,11092748,-795,0,1764196984,15127.94721184999,168.69477390000247,50713.23442008001 2025-11-26,22:43:06.000,330,11092731,-795,0,1764196985,15128.041520189996,168.6595282499984,50713.50691776 2025-11-26,22:43:07.000,330,11092785,-795,0,1764196986,15128.061729119996,168.60313521000353,50713.51390488 2025-11-26,22:43:08.000,330,11092790,-795,0,1764196987,15128.095410670001,168.5608404300001,50713.45800792 2025-11-26,22:43:09.000,330,11092763,-795,0,1764196988,15128.135828530001,168.51854565000394,50713.36018824 2025-11-26,22:43:10.000,330,11092780,-795,0,1764196989,15128.189719009992,168.50444738999795,50713.42307232001 2025-11-26,22:43:11.000,330,11092795,-795,0,1764196990,15128.189719009992,168.4762508700005,50713.38813672 2025-11-26,22:43:12.000,330,11092793,-795,0,1764196991,15128.230136869992,168.44805435000308,50713.332239760006 2025-11-26,22:43:13.000,330,11092786,-795,0,1764196992,15128.317708900002,168.3775630500022,50713.32525264001 2025-11-26,22:43:14.000,330,11092752,-795,0,1764196993,15128.364863069997,168.37051392000285,50713.32525264001 2025-11-26,22:43:15.000,330,11092797,-795,0,1764196994,15128.297499970002,168.3141208800007,50713.05974208 2025-11-26,22:43:16.000,330,11092743,-795,0,1764196995,15128.452435099993,168.3634647900035,50713.262368560005 2025-11-26,22:43:17.000,330,11092763,-795,0,1764196996,15128.499589269988,168.3141208800007,50713.276342799996 2025-11-26,22:43:18.000,330,11092772,-795,0,1764196997,15128.553479749993,168.28592436000326,50713.25538144001 2025-11-26,22:43:19.000,330,11092755,-795,0,1764196998,15128.600633919988,168.30707175000134,50713.22044584 2025-11-26,22:43:20.000,330,11092741,-795,0,1764196999,15128.661260709989,168.2788752300039,50713.20647160001 2025-11-26,22:43:21.000,330,11092763,-795,0,1764197000,15128.701678569989,168.2788752300039,50713.213458720005 2025-11-26,22:43:22.000,330,11092754,-795,0,1764197001,15128.769041669999,168.2788752300039,50713.15756176001 2025-11-26,22:43:23.000,330,11092766,-795,0,1764197002,15128.80272321999,168.2647769699979,50713.20647160001 2025-11-26,22:43:24.000,330,11092760,-755,0,1764197003,15128.897031559995,168.2647769699979,50713.164548880006 2025-11-26,22:43:25.000,330,11092801,-795,0,1764197004,15128.94418572999,168.27182610000455,50713.108651919996 2025-11-26,22:43:26.000,330,11092775,-795,0,1764197005,15129.00481251999,168.2506787099992,50713.18551024001 2025-11-26,22:43:27.000,330,11092828,-795,0,1764197006,15129.099120859995,168.25772783999855,50713.22044584 2025-11-26,22:43:28.000,330,11092783,-795,0,1764197007,15129.18669288999,168.23658045000047,50713.22044584 2025-11-26,22:43:29.000,330,11092805,-795,0,1764197008,15129.227110749991,168.22248219000176,50713.23442008001 2025-11-26,22:43:30.000,330,11092816,-795,0,1764197009,15129.240583369996,168.24362957999983,50713.164548880006 2025-11-26,22:43:31.000,330,11092795,-795,0,1764197010,15129.27426492,168.2788752300039,50713.24839432 2025-11-26,22:43:32.000,330,11092786,-795,0,1764197011,15129.348364329991,168.29297349000262,50713.213458720005 2025-11-26,22:43:33.000,330,11092772,-795,0,1764197012,15129.355100640001,168.28592436000326,50713.171536 2025-11-26,22:43:34.000,330,11092758,-795,0,1764197013,15129.395518500001,168.32821913999942,50713.17852312 2025-11-26,22:43:35.000,330,11092757,-795,0,1764197014,15129.314682780001,168.30002262000198,50712.91999968001 2025-11-26,22:43:36.000,330,11092770,-795,0,1764197015,15129.382045879996,168.3634647900035,50713.15756176001 2025-11-26,22:43:37.000,330,11092732,-795,0,1764197016,15129.368573259992,168.3987104400003,50713.12961328 2025-11-26,22:43:38.000,330,11092770,-795,0,1764197017,15129.328155399991,168.40575956999965,50713.18551024001 2025-11-26,22:43:39.000,330,11092769,-795,0,1764197018,15129.348364329991,168.44100522000372,50713.15057464 2025-11-26,22:43:40.000,330,11092781,-675,0,1764197019,15129.348364329991,168.44100522000372,50713.18551024001 2025-11-26,22:43:41.000,330,11092772,-795,0,1764197020,15129.402254809997,168.43395609000436,50713.20647160001 2025-11-26,22:43:42.000,330,11092772,-795,0,1764197021,15129.341628019996,168.4973982599986,50713.19249736 2025-11-26,22:43:43.000,330,11092763,-795,0,1764197022,15129.267528609991,168.50444738999795,50713.19948448 2025-11-26,22:43:44.000,330,11092771,-795,0,1764197023,15129.200165509996,168.51854565000394,50713.2414072 2025-11-26,22:43:45.000,330,11092721,-795,0,1764197024,15128.97113097,168.56788955999946,50712.81519288 2025-11-26,22:43:46.000,330,11092754,-795,0,1764197025,15129.20690181999,168.63133173000097,50713.346214 2025-11-26,22:43:47.000,330,11092766,-795,0,1764197026,15129.220374439996,168.59608608000417,50713.25538144001 2025-11-26,22:43:48.000,330,11092759,-795,0,1764197027,15129.17322027,168.64542998999968,50713.346214 2025-11-26,22:43:49.000,330,11092772,-795,0,1764197028,15129.17322027,168.63838086000032,50713.36018824 2025-11-26,22:43:50.000,330,11092762,-795,0,1764197029,15129.13280241,168.6595282499984,50713.29730416 2025-11-26,22:43:51.000,330,11092780,-795,0,1764197030,15129.11259348,168.70182303000183,50713.33922688 2025-11-26,22:43:52.000,330,11092784,-795,0,1764197031,15129.08564823999,168.744117809998,50713.332239760006 2025-11-26,22:43:53.000,330,11092781,-795,0,1764197032,15129.119329789995,168.73706867999863,50713.29031704 2025-11-26,22:43:54.000,330,11092774,-795,0,1764197033,15129.13280241,168.80051085000014,50713.33922688 2025-11-26,22:43:55.000,330,11092665,-795,0,1764197034,15128.998076209995,168.7723143300027,50713.108651919996 2025-11-26,22:43:56.000,330,11092774,-795,0,1764197035,15129.13280241,168.81460910999886,50713.40909808 2025-11-26,22:43:57.000,330,11092761,-795,0,1764197036,15129.13280241,168.79346172000078,50713.35320112001 2025-11-26,22:43:58.000,330,11092759,-795,0,1764197037,15129.139538719995,168.8569038900023,50713.37416248001 2025-11-26,22:43:59.000,330,11092829,-795,0,1764197038,15129.078911929995,168.86395302000165,50713.36717536 2025-11-26,22:44:00.000,330,11092795,-795,0,1764197039,15129.058702999995,168.9062477999978,50713.46499504 2025-11-26,22:44:01.000,330,11092815,-795,0,1764197040,15129.09238455,168.94854258000123,50713.499930640006 2025-11-26,22:44:02.000,330,11092756,-795,0,1764197041,15129.06543930999,168.99788649000402,50713.4859564 2025-11-26,22:44:03.000,330,11092782,-795,0,1764197042,15128.998076209995,169.02608301000146,50713.430059440005 2025-11-26,22:44:04.000,330,11092762,-795,0,1764197043,15129.01154883,169.11067257000104,50713.47198216001 2025-11-26,22:44:05.000,330,11092784,-795,0,1764197044,15128.836404769994,169.13886908999848,50713.1016648 2025-11-26,22:44:06.000,330,11092752,-795,0,1764197045,15129.02502144999,169.25870430000214,50713.45102080001 2025-11-26,22:44:07.000,330,11092761,-795,0,1764197046,15129.038494069995,169.32214647000364,50713.43704656 2025-11-26,22:44:08.000,330,11092760,-795,0,1764197047,15129.00481251999,169.44903080999939,50713.46499504 2025-11-26,22:44:09.000,330,11092768,-795,0,1764197048,15128.998076209995,169.5759151500024,50713.444033679996 2025-11-26,22:44:10.000,330,11092738,-795,0,1764197049,15129.00481251999,169.6746029700007,50713.43704656 2025-11-26,22:44:11.000,330,11092760,-795,0,1764197050,15128.998076209995,169.74509427000157,50713.35320112001 2025-11-26,22:44:12.000,330,11092770,-795,0,1764197051,15129.03175776,169.83673296000052,50713.499930640006 2025-11-26,22:44:13.000,330,11092777,-795,0,1764197052,15129.05196669,169.9213225200001,50713.444033679996 2025-11-26,22:44:14.000,330,11092751,-795,0,1764197053,15129.078911929995,169.97771556000225,50713.51390488 2025-11-26,22:44:15.000,330,11092744,-795,0,1764197054,15129.058702999995,169.99181382000097,50713.28332992001 2025-11-26,22:44:16.000,330,11092791,-795,0,1764197055,15129.139538719995,170.09050163999927,50713.478969280004 2025-11-26,22:44:17.000,330,11092753,-795,0,1764197056,15129.13280241,170.11164903000463,50713.478969280004 2025-11-26,22:44:18.000,330,11092784,-795,0,1764197057,15129.18669288999,170.21033685000293,50713.4859564 2025-11-26,22:44:19.000,330,11092778,-795,0,1764197058,15129.220374439996,170.22443511000165,50713.47198216001 2025-11-26,22:44:20.000,330,11092746,-635,0,1764197059,15129.287737539991,170.28787728000316,50713.43704656 2025-11-26,22:44:21.000,330,11092749,-795,0,1764197060,15129.287737539991,170.30197554000188,50713.430059440005 2025-11-26,22:44:22.000,330,11092773,-675,0,1764197061,15129.328155399991,170.36541771000338,50713.430059440005 2025-11-26,22:44:23.000,330,11092778,-795,0,1764197062,15129.355100640001,170.43590901000425,50713.45102080001 2025-11-26,22:44:24.000,330,11092793,-795,0,1764197063,15129.435936360002,170.52049857000384,50713.4160852 2025-11-26,22:44:25.000,330,11092790,-795,0,1764197064,15129.382045879996,170.54164596000192,50713.19249736 2025-11-26,22:44:26.000,330,11092787,-795,0,1764197065,15129.496563150002,170.59803900000406,50713.444033679996 2025-11-26,22:44:27.000,330,11092774,-795,0,1764197066,15129.536981010002,170.5768916099987,50713.38813672 2025-11-26,22:44:28.000,330,11092794,-795,0,1764197067,15129.611080419993,170.59803900000406,50713.478969280004 2025-11-26,22:44:29.000,330,11092740,-795,0,1764197068,15129.631289349993,170.5768916099987,50713.46499504 2025-11-26,22:44:30.000,330,11092806,-795,0,1764197069,15129.617816730002,170.65443203999894,50713.4160852 2025-11-26,22:44:31.000,330,11092786,-795,0,1764197070,15129.638025660002,170.6614811699983,50713.42307232001 2025-11-26,22:44:32.000,330,11092831,-795,0,1764197071,15129.819906029988,170.65443203999894,50713.43704656 2025-11-26,22:44:33.000,330,11092791,-795,0,1764197072,15129.840114959989,170.6614811699983,50713.40211096001 2025-11-26,22:44:34.000,330,11092748,-795,0,1764197073,15129.846851269998,170.5768916099987,50713.444033679996 2025-11-26,22:44:35.000,330,11092612,-795,0,1764197074,15129.766015549998,170.51344944000448,50713.13660040001 2025-11-26,22:44:36.000,330,11092730,-795,0,1764197075,15129.968104849999,170.51344944000448,50713.430059440005 2025-11-26,22:44:37.000,330,11092772,-795,0,1764197076,15129.974841159994,170.4782037900004,50713.40909808 2025-11-26,22:44:38.000,330,11092784,-715,0,1764197077,15129.988313779999,170.47115466000105,50713.43704656 2025-11-26,22:44:39.000,330,11092786,-795,0,1764197078,15130.015259019994,170.4429581400036,50713.42307232001 2025-11-26,22:44:40.000,330,11092730,-795,0,1764197079,15130.10956736,170.45705640000233,50713.40211096001 2025-11-26,22:44:41.000,330,11092761,-795,0,1764197080,15130.197139389995,170.45000727000297,50713.444033679996 2025-11-26,22:44:42.000,330,11092800,-795,0,1764197081,15130.257766179995,170.4147616199989,50713.45800792 2025-11-26,22:44:43.000,330,11092812,-795,0,1764197082,15130.28471141999,170.45000727000297,50713.42307232001 2025-11-26,22:44:44.000,330,11092784,-795,0,1764197083,15130.358810829995,170.45705640000233,50713.52089200001 2025-11-26,22:44:45.000,330,11092732,-795,0,1764197084,15130.28471141999,170.43590901000425,50713.15756176001 2025-11-26,22:44:46.000,330,11092759,-795,0,1764197085,15130.426173929991,170.45000727000297,50713.53486624 2025-11-26,22:44:47.000,330,11092787,-795,0,1764197086,15130.486800719991,170.45705640000233,50713.4160852 2025-11-26,22:44:48.000,330,11092774,-795,0,1764197087,15130.527218579991,170.47115466000105,50713.40909808 2025-11-26,22:44:49.000,330,11092776,-795,0,1764197088,15130.581109059996,170.49230204999913,50713.45102080001 2025-11-26,22:44:50.000,330,11092783,-795,0,1764197089,15130.628263229992,170.49230204999913,50713.478969280004 2025-11-26,22:44:51.000,330,11092773,-795,0,1764197090,15130.560900129996,170.54164596000192,50713.478969280004 2025-11-26,22:44:52.000,330,11092796,-795,0,1764197091,15130.648472159992,170.56279335,50713.52787912 2025-11-26,22:44:53.000,330,11092807,-795,0,1764197092,15130.682153709997,170.56984247999935,50713.50691776 2025-11-26,22:44:54.000,330,11092789,-795,0,1764197093,15130.709098949992,170.59803900000406,50713.478969280004 2025-11-26,22:44:55.000,330,11092780,-795,0,1764197094,15130.581109059996,170.56984247999935,50713.15057464 2025-11-26,22:44:56.000,330,11092810,-795,0,1764197095,15130.783198359997,170.55574422000063,50713.52787912 2025-11-26,22:44:57.000,330,11092776,-795,0,1764197096,15130.830352529993,170.55574422000063,50713.50691776 2025-11-26,22:44:58.000,330,11092773,-795,0,1764197097,15130.830352529993,170.54869509000127,50713.51390488 2025-11-26,22:44:59.000,330,11092784,-795,0,1764197098,15130.897715630002,170.54869509000127,50713.40909808 2025-11-26,22:45:00.000,330,11092768,-715,0,1764197099,15130.944869799998,170.54164596000192,50713.45800792 2025-11-26,22:45:01.000,330,11092783,-795,0,1764197100,15131.025705519998,170.4782037900004,50713.499930640006 2025-11-26,22:45:02.000,330,11092803,-795,0,1764197101,15131.052650759993,170.42181074999826,50713.444033679996 2025-11-26,22:45:03.000,330,11092822,-795,0,1764197102,15131.086332309998,170.3795159700021,50713.40909808 2025-11-26,22:45:04.000,330,11092788,-795,0,1764197103,15131.153695409994,170.37246684000274,50713.430059440005 2025-11-26,22:45:05.000,330,11092798,-795,0,1764197104,15130.971815039993,170.35836858000403,50713.13660040001 2025-11-26,22:45:06.000,330,11092805,-795,0,1764197105,15131.180640649989,170.34427031999803,50713.43704656 2025-11-26,22:45:07.000,330,11092819,-795,0,1764197106,15131.248003749999,170.3160738000006,50713.381149600005 2025-11-26,22:45:08.000,330,11092820,-795,0,1764197107,15131.274948989994,170.30902467000124,50713.37416248001 2025-11-26,22:45:09.000,330,11092813,-795,0,1764197108,15131.28842161,170.28787728000316,50713.4160852 2025-11-26,22:45:10.000,330,11092803,-795,0,1764197109,15131.3490484,170.23853337000037,50713.39512384 2025-11-26,22:45:11.000,330,11092765,-795,0,1764197110,15131.355784709995,170.1680420699995,50713.39512384 2025-11-26,22:45:12.000,330,11092778,-795,0,1764197111,15131.42314780999,170.104599899998,50713.33922688 2025-11-26,22:45:13.000,330,11092742,-795,0,1764197112,15131.49051091,170.0341086000044,50713.36717536 2025-11-26,22:45:14.000,330,11092783,-795,0,1764197113,15131.5511377,169.99181382000097,50713.36717536 2025-11-26,22:45:15.000,330,11092785,-795,0,1764197114,15131.5511377,169.94951904000482,50713.164548880006 2025-11-26,22:45:16.000,330,11092799,-795,0,1764197115,15131.739754379996,169.8719786100046,50713.29730416 2025-11-26,22:45:17.000,330,11092783,-795,0,1764197116,15131.807117479992,169.80148731000372,50713.430059440005 2025-11-26,22:45:18.000,330,11092780,-795,0,1764197117,15131.861007959997,169.773290789999,50713.444033679996 2025-11-26,22:45:19.000,330,11092779,-795,0,1764197118,15131.962052609997,169.69575035999878,50713.4859564 2025-11-26,22:45:20.000,330,11092795,-795,0,1764197119,15132.069833569993,169.6111607999992,50713.56980184001 2025-11-26,22:45:21.000,330,11092788,-795,0,1764197120,15132.204559769998,169.5124729800009,50713.54185336001 2025-11-26,22:45:22.000,330,11092756,-795,0,1764197121,15132.238241319988,169.39968690000387,50713.4859564 2025-11-26,22:45:23.000,330,11092796,-795,0,1764197122,15132.339285969989,169.3009990799983,50713.54185336001 2025-11-26,22:45:24.000,330,11092777,-795,0,1764197123,15132.426857999999,169.16001648000383,50713.46499504 2025-11-26,22:45:25.000,330,11092833,-795,0,1764197124,15132.39991275999,169.03313214000082,50713.164548880006 2025-11-26,22:45:26.000,330,11092806,-795,0,1764197125,15132.66936516,168.96264083999995,50713.43704656 2025-11-26,22:45:27.000,330,11092806,-795,0,1764197126,15132.777146119995,168.8357565000042,50713.52787912 2025-11-26,22:45:28.000,330,11092769,-795,0,1764197127,15132.905136009991,168.73001954999927,50713.53486624 2025-11-26,22:45:29.000,330,11092789,-795,0,1764197128,15133.026389589992,168.6242826000016,50713.5558276 2025-11-26,22:45:30.000,330,11092783,-795,0,1764197129,15133.127434239992,168.51149652000458,50713.57678896 2025-11-26,22:45:31.000,330,11092828,-795,0,1764197130,15133.208269959992,168.412808699999,50713.52787912 2025-11-26,22:45:32.000,330,11092771,-795,0,1764197131,15133.342996159998,168.30707175000134,50713.57678896 2025-11-26,22:45:33.000,330,11092801,-795,0,1764197132,15133.437304499988,168.20838393000304,50713.59076320001 2025-11-26,22:45:34.000,330,11092799,-795,0,1764197133,15133.585503319999,168.12379437000345,50713.51390488 2025-11-26,22:45:35.000,330,11092782,-795,0,1764197134,15133.598975939989,168.05330307000258,50713.32525264001 2025-11-26,22:45:36.000,330,11092812,-795,0,1764197135,15133.74043844999,167.96166438000364,50713.49294352001 2025-11-26,22:45:37.000,330,11092799,-795,0,1764197136,15133.90210988999,167.91232047000085,50713.49294352001 2025-11-26,22:45:38.000,330,11092796,-795,0,1764197137,15133.956000369995,167.81363265000255,50713.499930640006 2025-11-26,22:45:39.000,330,11092829,-795,0,1764197138,15134.00989085,167.72904309000296,50713.43704656 2025-11-26,22:45:40.000,330,11092800,-795,0,1764197139,15134.124408119991,167.6585517900021,50713.47198216001 2025-11-26,22:45:41.000,330,11092780,-795,0,1764197140,15134.198507529996,167.5739622300025,50713.42307232001 2025-11-26,22:45:42.000,330,11092810,-795,0,1764197141,15134.272606940001,167.53871657999844,50713.499930640006 2025-11-26,22:45:43.000,330,11092786,-795,0,1764197142,15134.353442660002,167.48937267000292,50713.53486624 2025-11-26,22:45:44.000,330,11092772,-795,0,1764197143,15134.366915279992,167.4470778899995,50713.478969280004 2025-11-26,22:45:45.000,330,11092717,-795,0,1764197144,15134.279343249997,167.30609528999776,50713.094677680005 2025-11-26,22:45:46.000,330,11092792,-795,0,1764197145,15134.582477199998,167.32019355000375,50713.499930640006 2025-11-26,22:45:47.000,330,11092807,-755,0,1764197146,15134.629631369993,167.27084964000096,50713.430059440005 2025-11-26,22:45:48.000,330,11092804,-755,0,1764197147,15134.717203399989,167.19330921000073,50713.45800792 2025-11-26,22:45:49.000,330,11092759,-795,0,1764197148,15134.764357569999,167.18626008000138,50713.43704656 2025-11-26,22:45:50.000,330,11092751,-795,0,1764197149,15134.865402219999,167.17216182000266,50713.52089200001 2025-11-26,22:45:51.000,330,11092808,-795,0,1764197150,15134.97991948999,167.0805231300037,50713.53486624 2025-11-26,22:45:52.000,330,11092733,-795,0,1764197151,15135.10117306999,167.00298270000349,50713.47198216001 2025-11-26,22:45:53.000,330,11092765,-795,0,1764197152,15135.16853617,166.9183931400039,50713.36717536 2025-11-26,22:45:54.000,330,11092766,-795,0,1764197153,15135.235899269996,166.84790184000303,50713.35320112001 2025-11-26,22:45:55.000,330,11092789,-795,0,1764197154,15135.22242664999,166.77741054000217,50713.22044584 2025-11-26,22:45:56.000,330,11092748,-795,0,1764197155,15135.404307019991,166.7562631500041,50713.40211096001 2025-11-26,22:45:57.000,330,11092749,-795,0,1764197156,15135.464933809992,166.69987011000194,50713.51390488 2025-11-26,22:45:58.000,330,11092787,-795,0,1764197157,15135.599660009997,166.62937881000107,50713.46499504 2025-11-26,22:45:59.000,330,11092779,-795,0,1764197158,15135.673759420002,166.55183838000085,50713.444033679996 2025-11-26,22:46:00.000,330,11092751,-715,0,1764197159,15135.808485619993,166.43200317000446,50713.45800792 2025-11-26,22:46:01.000,330,11092799,-795,0,1764197160,15135.923002889998,166.35446274000424,50713.478969280004 2025-11-26,22:46:02.000,330,11092780,-795,0,1764197161,15136.003838609999,166.2980697000021,50713.51390488 2025-11-26,22:46:03.000,330,11092757,-795,0,1764197162,15136.12509219,166.20643101000314,50713.52089200001 2025-11-26,22:46:04.000,330,11092765,-795,0,1764197163,15136.293499939995,166.12184145000356,50713.56980184001 2025-11-26,22:46:05.000,330,11092763,-795,0,1764197164,15136.25981838999,165.98085885000182,50713.13660040001 2025-11-26,22:46:06.000,330,11092740,-795,0,1764197165,15136.495589239996,165.9385640699984,50713.478969280004 2025-11-26,22:46:07.000,330,11092783,-795,0,1764197166,15136.603370199991,165.89626929000224,50713.52787912 2025-11-26,22:46:08.000,330,11092760,-795,0,1764197167,15136.751569020002,165.77643407999858,50713.478969280004 2025-11-26,22:46:09.000,330,11092748,-795,0,1764197168,15136.845877359992,165.68479538999964,50713.56281472 2025-11-26,22:46:10.000,330,11092749,-795,0,1764197169,15136.940185699998,165.63545148000412,50713.51390488 2025-11-26,22:46:11.000,330,11092744,-795,0,1764197170,15137.061439279998,165.5720093100026,50713.58377608 2025-11-26,22:46:12.000,330,11092776,-795,0,1764197171,15137.149011309994,165.4944688800024,50713.6256988 2025-11-26,22:46:13.000,330,11092821,-795,0,1764197172,15137.209638099994,165.43807584000024,50713.60473744 2025-11-26,22:46:14.000,330,11092816,-795,0,1764197173,15137.27700119999,165.36053541,50713.646660160004 2025-11-26,22:46:15.000,330,11092807,-795,0,1764197174,15137.236583339989,165.29004410999914,50713.31826552 2025-11-26,22:46:16.000,330,11092808,-795,0,1764197175,15137.431936329995,165.247749330003,50713.68159576 2025-11-26,22:46:17.000,330,11092724,-795,0,1764197176,15137.53971728999,165.24070020000363,50713.667621520006 2025-11-26,22:46:18.000,330,11092831,-795,0,1764197177,15137.60708039,165.09266847000254,50713.646660160004 2025-11-26,22:46:19.000,330,11092814,-795,0,1764197178,15137.70138872999,165.05742281999846,50713.646660160004 2025-11-26,22:46:20.000,330,11092832,-795,0,1764197179,15137.802433379991,165.0010297800036,50713.69557 2025-11-26,22:46:21.000,330,11092760,-795,0,1764197180,15137.829378620001,164.93053848000272,50713.63967304001 2025-11-26,22:46:22.000,330,11092753,-755,0,1764197181,15137.815905999996,164.93053848000272,50713.77242832 2025-11-26,22:46:23.000,330,11092796,-795,0,1764197182,15137.916950649997,164.8882436999993,50713.78640256001 2025-11-26,22:46:24.000,330,11092816,-795,0,1764197183,15137.916950649997,164.81775239999843,50713.78640256001 2025-11-26,22:46:25.000,330,11092757,-795,0,1764197184,15137.883269099992,164.7543102300042,50713.5558276 2025-11-26,22:46:26.000,330,11092765,-795,0,1764197185,15138.051676850002,164.68381893000333,50713.84928664 2025-11-26,22:46:27.000,330,11092799,-795,0,1764197186,15138.058413159997,164.67676980000397,50713.814351040004 2025-11-26,22:46:28.000,330,11092791,-795,0,1764197187,15138.125776259993,164.62742589000118,50713.77242832 2025-11-26,22:46:29.000,330,11092805,-795,0,1764197188,15138.125776259993,164.62742589000118,50713.85627376001 2025-11-26,22:46:30.000,330,11092789,-795,0,1764197189,15138.186403049993,164.6062785000031,50713.814351040004 2025-11-26,22:46:31.000,330,11092776,-795,0,1764197190,15138.193139360003,164.57103284999903,50713.90518360001 2025-11-26,22:46:32.000,330,11092779,-795,0,1764197191,15138.213348289988,164.54988546000095,50713.89120936 2025-11-26,22:46:33.000,330,11092735,-795,0,1764197192,15138.213348289988,164.52873807000287,50713.835312400006 2025-11-26,22:46:34.000,330,11092741,-795,0,1764197193,15138.240293529998,164.4934924199988,50713.814351040004 2025-11-26,22:46:35.000,330,11092782,-795,0,1764197194,15138.166194119993,164.458246770002,50713.74447984 2025-11-26,22:46:36.000,330,11092745,-795,0,1764197195,15138.294184009988,164.43005025000457,50713.89120936 2025-11-26,22:46:37.000,330,11092796,-795,0,1764197196,15138.273975079988,164.3948046000005,50713.84928664 2025-11-26,22:46:38.000,330,11092747,-795,0,1764197197,15138.334601869989,164.32431329999963,50713.870248 2025-11-26,22:46:39.000,330,11092754,-795,0,1764197198,15138.354810799989,164.27496939000412,50713.884222240005 2025-11-26,22:46:40.000,330,11092766,-795,0,1764197199,15138.428910209994,164.23972374000004,50713.89120936 2025-11-26,22:46:41.000,330,11092765,-795,0,1764197200,15138.422173899999,164.16923243999918,50713.947106319996 2025-11-26,22:46:42.000,330,11092822,-795,0,1764197201,15138.449119139994,164.10579026999767,50713.947106319996 2025-11-26,22:46:43.000,330,11092790,-795,0,1764197202,15138.55690009999,164.02120070999808,50713.91915784 2025-11-26,22:46:44.000,330,11092773,-795,0,1764197203,15138.671417369995,163.89431637000234,50713.97505480001 2025-11-26,22:46:45.000,330,11092735,-795,0,1764197204,15138.70509892,163.83087420000084,50713.91217072 2025-11-26,22:46:46.000,330,11092738,-795,0,1764197205,15138.76572571,163.76743202999933,50713.96108056 2025-11-26,22:46:47.000,330,11092805,-795,0,1764197206,15138.812879879995,163.6898915999991,50713.9401192 2025-11-26,22:46:48.000,330,11092756,-795,0,1764197207,15138.94760608,163.61940029999823,50713.99601616001 2025-11-26,22:46:49.000,330,11092788,-795,0,1764197208,15139.048650730001,163.53481073999865,50713.98902904 2025-11-26,22:46:50.000,330,11092755,-795,0,1764197209,15139.095804899996,163.47136857000442,50713.9401192 2025-11-26,22:46:51.000,330,11092732,-795,0,1764197210,15139.149695380002,163.35858249000012,50714.02396464001 2025-11-26,22:46:52.000,330,11092779,-795,0,1764197211,15139.277685269997,163.30218944999797,50714.06588736 2025-11-26,22:46:53.000,330,11092746,-795,0,1764197212,15139.378729919998,163.20350162999966,50714.09383584001 2025-11-26,22:46:54.000,330,11092779,-795,0,1764197213,15139.473038259988,163.10481381000136,50714.13575856 2025-11-26,22:46:55.000,330,11092673,-795,0,1764197214,15139.392202540002,162.9990768600037,50713.765441200005 2025-11-26,22:46:56.000,330,11092766,-675,0,1764197215,15139.607764459994,162.9356346900022,50714.100822960005 2025-11-26,22:46:57.000,330,11092791,-795,0,1764197216,15139.641446009999,162.87219252000068,50714.07287448001 2025-11-26,22:46:58.000,330,11092752,-795,0,1764197217,15139.76269959,162.82989774000453,50714.04492600001 2025-11-26,22:46:59.000,330,11092723,-795,0,1764197218,15139.789644829994,162.76645557000302,50714.05890024 2025-11-26,22:47:00.000,330,11092769,-795,0,1764197219,15139.88395317,162.7523573100043,50714.12877144 2025-11-26,22:47:01.000,330,11092792,-795,0,1764197220,15139.951316269995,162.7241607899996,50714.19864264 2025-11-26,22:47:02.000,330,11092770,-795,0,1764197221,15139.95805257999,162.71711166000023,50714.13575856 2025-11-26,22:47:03.000,330,11092768,-795,0,1764197222,15139.94457996,162.65366948999872,50714.15671992 2025-11-26,22:47:04.000,330,11092730,-795,0,1764197223,15140.02541568,162.61842384000192,50714.19165552001 2025-11-26,22:47:05.000,330,11092653,-795,0,1764197224,15139.96478889,162.54793254000106,50713.982041920004 2025-11-26,22:47:06.000,330,11092719,-795,0,1764197225,15140.1062514,162.51973602000362,50714.317423680004 2025-11-26,22:47:07.000,330,11092777,-795,0,1764197226,15140.12646033,162.4915394999989,50714.21261688001 2025-11-26,22:47:08.000,330,11092759,-795,0,1764197227,15140.173614499996,162.4774412400002,50714.31043656001 2025-11-26,22:47:09.000,330,11092772,-795,0,1764197228,15140.193823429996,162.40694993999932,50714.282488079996 2025-11-26,22:47:10.000,330,11092787,-795,0,1764197229,15140.20729605,162.42809733000468,50714.33139792001 2025-11-26,22:47:11.000,330,11092762,-795,0,1764197230,15140.254450219996,162.42809733000468,50714.26152672001 2025-11-26,22:47:12.000,330,11092822,-795,0,1764197231,15140.301604389992,162.42809733000468,50714.282488079996 2025-11-26,22:47:13.000,330,11092742,-795,0,1764197232,15140.335285939997,162.4421955900034,50714.317423680004 2025-11-26,22:47:14.000,330,11092775,-795,0,1764197233,15140.375703799997,162.47039211000083,50714.33139792001 2025-11-26,22:47:15.000,330,11092763,-795,0,1764197234,15140.13993294999,162.39990080999996,50713.82832528001 2025-11-26,22:47:16.000,330,11092776,-795,0,1764197235,15140.321813319992,162.40694993999932,50714.27550096 2025-11-26,22:47:17.000,330,11092794,-795,0,1764197236,15140.368967490002,162.3576060300038,50714.36633352 2025-11-26,22:47:18.000,330,11092730,-795,0,1764197237,15140.463275829992,162.33645863999845,50714.37332064 2025-11-26,22:47:19.000,330,11092789,-795,0,1764197238,15140.523902619992,162.25891820999823,50714.394282 2025-11-26,22:47:20.000,330,11092766,-795,0,1764197239,15140.550847860002,162.21662343000207,50714.40126912 2025-11-26,22:47:21.000,330,11092817,-795,0,1764197240,15140.564320479993,162.12498474000313,50714.41524336 2025-11-26,22:47:22.000,330,11092776,-795,0,1764197241,15140.598002029998,162.02629692000482,50714.49908880001 2025-11-26,22:47:23.000,330,11092812,-795,0,1764197242,15140.712519299988,161.97695301000203,50714.49210168 2025-11-26,22:47:24.000,330,11092792,-795,0,1764197243,15140.752937159989,161.92760909999924,50714.506075920006 2025-11-26,22:47:25.000,330,11092780,-795,0,1764197244,15140.732728229988,161.86416692999774,50714.41524336 2025-11-26,22:47:26.000,330,11092721,-795,0,1764197245,15140.847245499994,161.80777389000286,50714.5340244 2025-11-26,22:47:27.000,330,11092764,-795,0,1764197246,15140.907872289994,161.82892128000094,50714.51306304 2025-11-26,22:47:28.000,330,11092776,-795,0,1764197247,15141.00218063,161.7866265000048,50714.57594712001 2025-11-26,22:47:29.000,330,11092771,-795,0,1764197248,15141.09648896999,161.75138085000071,50714.5340244 2025-11-26,22:47:30.000,330,11092740,-795,0,1764197249,15141.20426993,161.75842998000007,50714.47812744001 2025-11-26,22:47:31.000,330,11092780,-795,0,1764197250,15141.23795147999,161.74433172000136,50714.554985760005 2025-11-26,22:47:32.000,330,11092797,-795,0,1764197251,15141.291841959996,161.76547910999943,50714.56896 2025-11-26,22:47:33.000,330,11092785,-795,0,1764197252,15141.30531458,161.75842998000007,50714.57594712001 2025-11-26,22:47:34.000,330,11092789,-795,0,1764197253,15141.36594137,161.72318433000328,50714.61088272 2025-11-26,22:47:35.000,330,11092795,-795,0,1764197254,15141.36594137,161.6738404200005,50714.51306304 2025-11-26,22:47:36.000,330,11092776,-795,0,1764197255,15141.466986020001,161.6385947700037,50714.66677968001 2025-11-26,22:47:37.000,330,11092743,-795,0,1764197256,15141.527612810001,161.6244965099977,50714.69472816001 2025-11-26,22:47:38.000,330,11092731,-795,0,1764197257,15141.554558049997,161.6244965099977,50714.75062512 2025-11-26,22:47:39.000,330,11092768,-795,0,1764197258,15141.568030670001,161.5540052100041,50714.71568952001 2025-11-26,22:47:40.000,330,11092746,-795,0,1764197259,15141.635393769997,161.54695608000475,50714.70171528 2025-11-26,22:47:41.000,330,11092754,-795,0,1764197260,15141.696020559997,161.48351391000324,50714.70171528 2025-11-26,22:47:42.000,330,11092780,-795,0,1764197261,15141.763383659993,161.47646478000388,50714.63184408 2025-11-26,22:47:43.000,330,11092807,-795,0,1764197262,15141.675811629997,161.4623665199979,50714.652805440004 2025-11-26,22:47:44.000,330,11092780,-795,0,1764197263,15141.729702110002,161.44826825999917,50714.73665088 2025-11-26,22:47:45.000,330,11092767,-795,0,1764197264,15141.696020559997,161.4623665199979,50714.61088272 2025-11-26,22:47:46.000,330,11092801,-795,0,1764197265,15141.810537830002,161.47646478000388,50714.76459936001 2025-11-26,22:47:47.000,330,11092736,-795,0,1764197266,15141.803801519993,161.4623665199979,50714.79254784001 2025-11-26,22:47:48.000,330,11092775,-795,0,1764197267,15141.803801519993,161.51875956000003,50714.80652208 2025-11-26,22:47:49.000,330,11092783,-795,0,1764197268,15141.783592589993,161.51171043000068,50714.90434176 2025-11-26,22:47:50.000,330,11092787,-795,0,1764197269,15141.749911040002,161.5258086899994,50714.953251599996 2025-11-26,22:47:51.000,330,11092803,-795,0,1764197270,15141.770119970002,161.56105434000347,50714.92530312 2025-11-26,22:47:52.000,330,11092787,-795,0,1764197271,15141.743174729992,161.58220173000154,50714.94626448 2025-11-26,22:47:53.000,330,11092762,-795,0,1764197272,15141.722965799992,161.56810347000282,50714.87639328 2025-11-26,22:47:54.000,330,11092787,-795,0,1764197273,15141.749911040002,161.59629999000026,50714.918316 2025-11-26,22:47:55.000,330,11092799,-795,0,1764197274,15141.642130079992,161.5540052100041,50714.73665088 2025-11-26,22:47:56.000,330,11092791,-795,0,1764197275,15141.716229489997,161.56810347000282,50714.918316 2025-11-26,22:47:57.000,330,11092785,-795,0,1764197276,15141.763383659993,161.53285781999875,50714.98120008001 2025-11-26,22:47:58.000,330,11092777,-795,0,1764197277,15141.756647349997,161.5399069499981,50714.99517432 2025-11-26,22:47:59.000,330,11092744,-795,0,1764197278,15141.749911040002,161.54695608000475,50714.988187200004 2025-11-26,22:48:00.000,330,11092733,-795,0,1764197279,15141.776856279997,161.5540052100041,50715.04408416 2025-11-26,22:48:01.000,330,11092746,-795,0,1764197280,15141.776856279997,161.58220173000154,50715.07203264 2025-11-26,22:48:02.000,330,11092776,-795,0,1764197281,15141.770119970002,161.58220173000154,50715.09998112001 2025-11-26,22:48:03.000,330,11092720,-795,0,1764197282,15141.797065209998,161.60334911999962,50715.14889096001 2025-11-26,22:48:04.000,330,11092799,-795,0,1764197283,15141.850955689988,161.6385947700037,50715.106968240005 2025-11-26,22:48:05.000,330,11092759,-795,0,1764197284,15141.635393769997,161.6385947700037,50714.771586480005 2025-11-26,22:48:06.000,330,11092757,-795,0,1764197285,15141.790328900002,161.65974216000177,50715.106968240005 2025-11-26,22:48:07.000,330,11092756,-795,0,1764197286,15141.871164619988,161.64564390000305,50715.1628652 2025-11-26,22:48:08.000,330,11092792,-795,0,1764197287,15141.931791409988,161.6879386799992,50715.16985232001 2025-11-26,22:48:09.000,330,11092778,-795,0,1764197288,15142.032836059989,161.71613520000392,50715.14190384 2025-11-26,22:48:10.000,330,11092779,-795,0,1764197289,15142.032836059989,161.7725282399988,50715.26068488 2025-11-26,22:48:11.000,330,11092776,-795,0,1764197290,15142.032836059989,161.77957736999815,50715.25369776 2025-11-26,22:48:12.000,330,11092746,-795,0,1764197291,15142.026099749994,161.81482302000222,50715.24671064001 2025-11-26,22:48:13.000,330,11092810,-795,0,1764197292,15142.113671779989,161.81482302000222,50715.29562048001 2025-11-26,22:48:14.000,330,11092752,-795,0,1764197293,15142.15408963999,161.8853143200031,50715.2327364 2025-11-26,22:48:15.000,330,11092802,-795,0,1764197294,15141.904846169993,161.85006866999902,50714.71568952001 2025-11-26,22:48:16.000,330,11092820,-795,0,1764197295,15142.160825949999,161.8994125800018,50715.274659120005 2025-11-26,22:48:17.000,330,11092815,-795,0,1764197296,15142.24166167,161.96285475000332,50715.323568960004 2025-11-26,22:48:18.000,330,11092770,-795,0,1764197297,15142.24166167,162.03334605000418,50715.28164624 2025-11-26,22:48:19.000,330,11092813,-795,0,1764197298,15142.167562259994,162.04039518000354,50715.1628652 2025-11-26,22:48:20.000,330,11092787,-795,0,1764197299,15142.167562259994,162.1108864800044,50715.29562048001 2025-11-26,22:48:21.000,330,11092773,-795,0,1764197300,15142.2618706,162.18842691000464,50715.323568960004 2025-11-26,22:48:22.000,330,11092760,-795,0,1764197301,15142.28207953,162.22367256000143,50715.393440160005 2025-11-26,22:48:23.000,330,11092767,-795,0,1764197302,15142.329233699995,162.28006560000358,50715.33754320001 2025-11-26,22:48:24.000,330,11092745,-795,0,1764197303,15142.309024769995,162.25891820999823,50715.33754320001 2025-11-26,22:48:25.000,330,11092670,-795,0,1764197304,15142.15408963999,162.25891820999823,50714.92530312 2025-11-26,22:48:26.000,330,11092755,-795,0,1764197305,15142.4639599,162.2941638600023,50715.48427272001 2025-11-26,22:48:27.000,330,11092786,-795,0,1764197306,15142.44375097,162.31531125000038,50715.4772856 2025-11-26,22:48:28.000,330,11092778,-795,0,1764197307,15142.50437776,162.32236037999974,50715.50523408001 2025-11-26,22:48:29.000,330,11092796,-795,0,1764197308,15142.55826823999,162.28711473000294,50715.456324239996 2025-11-26,22:48:30.000,330,11092765,-795,0,1764197309,15142.618895029991,162.30826212000102,50715.561131040005 2025-11-26,22:48:31.000,330,11092806,-795,0,1764197310,15142.60542241,162.33645863999845,50715.491259840004 2025-11-26,22:48:32.000,330,11092786,-795,0,1764197311,15142.531322999996,162.3294095099991,50715.512221200006 2025-11-26,22:48:33.000,330,11092808,-795,0,1764197312,15142.531322999996,162.28711473000294,50715.60305376001 2025-11-26,22:48:34.000,330,11092818,-795,0,1764197313,15142.56500455,162.2941638600023,50715.53318256001 2025-11-26,22:48:35.000,330,11092788,-795,0,1764197314,15142.531322999996,162.27301647000422,50715.40042728 2025-11-26,22:48:36.000,330,11092791,-795,0,1764197315,15142.612158719996,162.26596734000486,50715.50523408001 2025-11-26,22:48:37.000,330,11092782,-795,0,1764197316,15142.598686099991,162.22367256000143,50715.51920832 2025-11-26,22:48:38.000,330,11092754,-795,0,1764197317,15142.60542241,162.2448199499995,50715.512221200006 2025-11-26,22:48:39.000,330,11092801,-795,0,1764197318,15142.645840270001,162.21662343000207,50715.47029848 2025-11-26,22:48:40.000,330,11092752,-795,0,1764197319,15142.686258130001,162.23777082000015,50715.512221200006 2025-11-26,22:48:41.000,330,11092775,-795,0,1764197320,15142.719939679992,162.25891820999823,50715.48427272001 2025-11-26,22:48:42.000,330,11092811,-795,0,1764197321,15142.773830159997,162.26596734000486,50715.52619544 2025-11-26,22:48:43.000,330,11092853,-795,0,1764197322,15142.733412299996,162.28006560000358,50715.58907952 2025-11-26,22:48:44.000,330,11092760,-795,0,1764197323,15142.679521819991,162.30826212000102,50715.66593784 2025-11-26,22:48:45.000,330,11092773,-795,0,1764197324,15142.58521348,162.2941638600023,50715.47029848 2025-11-26,22:48:46.000,330,11092784,-795,0,1764197325,15142.62563134,162.31531125000038,50715.46331136001 2025-11-26,22:48:47.000,330,11092787,-795,0,1764197326,15142.719939679992,162.3294095099991,50715.70087344001 2025-11-26,22:48:48.000,330,11092754,-795,0,1764197327,15142.713203369996,162.3435077699978,50715.679912080006 2025-11-26,22:48:49.000,330,11092798,-795,0,1764197328,15142.686258130001,162.35055690000445,50715.71484768 2025-11-26,22:48:50.000,330,11092813,-795,0,1764197329,15142.659312889991,162.36465516000317,50715.679912080006 2025-11-26,22:48:51.000,330,11092727,-795,0,1764197330,15142.672785509996,162.42104819999804,50715.70786056 2025-11-26,22:48:52.000,330,11092755,-795,0,1764197331,15142.679521819991,162.44924472000275,50715.74978328001 2025-11-26,22:48:53.000,330,11092792,-795,0,1764197332,15142.679521819991,162.48449036999955,50715.86856432001 2025-11-26,22:48:54.000,330,11092765,-795,0,1764197333,15142.699730749991,162.49858862999827,50715.847602960006 2025-11-26,22:48:55.000,330,11092741,-795,0,1764197334,15142.591949789996,162.5056377600049,50715.51920832 2025-11-26,22:48:56.000,330,11092765,-795,0,1764197335,15142.692994439996,162.55498167000042,50715.959396879996 2025-11-26,22:48:57.000,330,11092814,-795,0,1764197336,15142.666049200001,162.59727645000385,50715.92446128 2025-11-26,22:48:58.000,330,11092736,-795,0,1764197337,15142.706467060001,162.63252210000064,50715.96638400001 2025-11-26,22:48:59.000,330,11092771,-795,0,1764197338,15142.719939679992,162.65366948999872,50715.88952568001 2025-11-26,22:49:00.000,330,11092803,-795,0,1764197339,15142.686258130001,162.7382590499983,50715.93843552001 2025-11-26,22:49:01.000,330,11092805,-795,0,1764197340,15142.686258130001,162.76645557000302,50715.98734536001 2025-11-26,22:49:02.000,330,11092797,-795,0,1764197341,15142.686258130001,162.79465209000045,50715.994332480004 2025-11-26,22:49:03.000,330,11092800,-795,0,1764197342,15142.679521819991,162.84399600000324,50716.0013196 2025-11-26,22:49:04.000,330,11092728,-795,0,1764197343,15142.666049200001,162.87219252000068,50715.95240976 2025-11-26,22:49:05.000,330,11092834,-795,0,1764197344,15142.470696209995,162.8862907799994,50715.8615772 2025-11-26,22:49:06.000,330,11092800,-795,0,1764197345,15142.62563134,162.92153643000347,50716.10612640001 2025-11-26,22:49:07.000,330,11092804,-795,0,1764197346,15142.591949789996,162.9356346900022,50716.127087759996 2025-11-26,22:49:08.000,330,11092774,-795,0,1764197347,15142.53805930999,162.97088033999898,50716.23888168 2025-11-26,22:49:09.000,330,11092819,-795,0,1764197348,15142.470696209995,162.9849785999977,50716.16901048 2025-11-26,22:49:10.000,330,11092833,-795,0,1764197349,15142.41680572999,163.04137163999985,50716.182984720006 2025-11-26,22:49:11.000,330,11092802,-795,0,1764197350,15142.389860489995,163.04137163999985,50716.13407488001 2025-11-26,22:49:12.000,330,11092788,-795,0,1764197351,15142.35617893999,163.06956816000456,50716.162023360004 2025-11-26,22:49:13.000,330,11092794,-795,0,1764197352,15142.30228846,163.11186294000072,50716.162023360004 2025-11-26,22:49:14.000,330,11092783,-795,0,1764197353,15142.2618706,163.15415772000415,50716.141062 2025-11-26,22:49:15.000,330,11092748,-795,0,1764197354,15142.053044989989,163.21055075999902,50715.8615772 2025-11-26,22:49:16.000,330,11092794,-795,0,1764197355,15142.13388070999,163.28809118999925,50716.14804912 2025-11-26,22:49:17.000,330,11092807,-795,0,1764197356,15142.120408089999,163.35858249000012,50716.09215216 2025-11-26,22:49:18.000,330,11092767,-795,0,1764197357,15142.005890819994,163.40087727000355,50716.0711908 2025-11-26,22:49:19.000,330,11092766,-795,0,1764197358,15141.985681889993,163.48546683000313,50716.04324232 2025-11-26,22:49:20.000,330,11092792,-795,0,1764197359,15141.931791409988,163.57005639000272,50716.0711908 2025-11-26,22:49:21.000,330,11092817,-795,0,1764197360,15141.904846169993,163.66874421000102,50716.13407488001 2025-11-26,22:49:22.000,330,11092788,-795,0,1764197361,15141.817274139998,163.74628464000125,50716.14804912 2025-11-26,22:49:23.000,330,11092770,-795,0,1764197362,15141.743174729992,163.82382507000148,50716.15503624001 2025-11-26,22:49:24.000,330,11092798,-795,0,1764197363,15141.682547939992,163.9507094100045,50716.2109332 2025-11-26,22:49:25.000,330,11092780,-795,0,1764197364,15141.581503289992,164.02824984000472,50716.09215216 2025-11-26,22:49:26.000,330,11092792,-795,0,1764197365,15141.547821740001,164.17628156999854,50716.21792032 2025-11-26,22:49:27.000,330,11092775,-795,0,1764197366,15141.466986020001,164.28201852000348,50716.25984304 2025-11-26,22:49:28.000,330,11092804,-795,0,1764197367,15141.42656816,164.38775547000114,50716.37163696001 2025-11-26,22:49:29.000,330,11092807,-795,0,1764197368,15141.33899612999,164.52168894000351,50716.37163696001 2025-11-26,22:49:30.000,330,11092778,-795,0,1764197369,15141.25816040999,164.61332763000246,50716.399585440005 2025-11-26,22:49:31.000,330,11092773,-795,0,1764197370,15141.150379449995,164.69086806000269,50716.350675600006 2025-11-26,22:49:32.000,330,11092772,-795,0,1764197371,15141.069543729995,164.78250675000163,50716.34368848001 2025-11-26,22:49:33.000,330,11092758,-795,0,1764197372,15141.02238956,164.8882436999993,50716.448495280005 2025-11-26,22:49:34.000,330,11092750,-795,0,1764197373,15140.961762769999,164.93758761000208,50716.41355968 2025-11-26,22:49:35.000,330,11092798,-795,0,1764197374,15140.820300259998,165.0151280400023,50716.13407488001 2025-11-26,22:49:36.000,330,11092753,-795,0,1764197375,15140.853981809989,165.09266847000254,50716.37163696001 2025-11-26,22:49:37.000,330,11092752,-795,0,1764197376,15140.806827639994,165.1984054200002,50716.42753392 2025-11-26,22:49:38.000,330,11092751,-795,0,1764197377,15140.766409779993,165.27594585000043,50716.41355968 2025-11-26,22:49:39.000,330,11092800,-795,0,1764197378,15140.739464539998,165.3111915000045,50716.28779152 2025-11-26,22:49:40.000,330,11092814,-795,0,1764197379,15140.746200849993,165.35348628000065,50716.25984304 2025-11-26,22:49:41.000,330,11092791,-795,0,1764197380,15140.719255609998,165.45922322999832,50716.41355968 2025-11-26,22:49:42.000,330,11092758,-795,0,1764197381,15140.719255609998,165.5931567000007,50716.37163696001 2025-11-26,22:49:43.000,330,11092785,-795,0,1764197382,15140.732728229988,165.6072549599994,50716.31574 2025-11-26,22:49:44.000,330,11092763,-795,0,1764197383,15140.712519299988,165.6565988700022,50716.41355968 2025-11-26,22:49:45.000,330,11092793,-795,0,1764197384,15140.584529409993,165.691844519999,50716.16901048 2025-11-26,22:49:46.000,330,11092775,-795,0,1764197385,15140.665365129993,165.79053234000457,50716.28779152 2025-11-26,22:49:47.000,330,11092816,-795,0,1764197386,15140.719255609998,165.83282712000073,50716.28779152 2025-11-26,22:49:48.000,330,11092802,-795,0,1764197387,15140.719255609998,165.84692537999945,50716.29477864 2025-11-26,22:49:49.000,330,11092772,-795,0,1764197388,15140.725991919993,165.88217103000352,50716.37163696001 2025-11-26,22:49:50.000,330,11092804,-795,0,1764197389,15140.739464539998,165.89626929000224,50716.329714240004 2025-11-26,22:49:51.000,330,11092752,-795,0,1764197390,15140.746200849993,165.89626929000224,50716.32272712001 2025-11-26,22:49:52.000,330,11092766,-795,0,1764197391,15140.779882399998,165.91741668000031,50716.35766272 2025-11-26,22:49:53.000,330,11092780,-795,0,1764197392,15140.786618709993,165.92446580999967,50716.329714240004 2025-11-26,22:49:54.000,330,11092786,-795,0,1764197393,15140.806827639994,165.91036755000096,50716.33670136 2025-11-26,22:49:55.000,330,11092786,-755,0,1764197394,15140.759673469998,165.8539745099988,50716.07817792 2025-11-26,22:49:56.000,330,11092771,-795,0,1764197395,15140.894399669989,165.88922016000288,50716.34368848001 2025-11-26,22:49:57.000,330,11092752,-795,0,1764197396,15140.961762769999,165.91036755000096,50716.30875288 2025-11-26,22:49:58.000,330,11092773,-795,0,1764197397,15141.00218063,165.92446580999967,50716.2458688 2025-11-26,22:49:59.000,330,11092807,-795,0,1764197398,15141.06280742,165.87512190000416,50716.2458688 2025-11-26,22:50:00.000,330,11092761,-795,0,1764197399,15141.14364314,165.8680727700048,50716.21792032 2025-11-26,22:50:01.000,330,11092771,-795,0,1764197400,15141.231215169995,165.88217103000352,50716.280804400005 2025-11-26,22:50:02.000,330,11092788,-795,0,1764197401,15141.21774254999,165.8680727700048,50716.280804400005 2025-11-26,22:50:03.000,330,11092774,-795,0,1764197402,15141.22447886,165.9033184200016,50716.21792032 2025-11-26,22:50:04.000,330,11092763,-795,0,1764197403,15141.271633029995,165.91741668000031,50716.25984304 2025-11-26,22:50:05.000,330,11092788,-795,0,1764197404,15141.15711575999,165.91036755000096,50716.064203680005 2025-11-26,22:50:06.000,330,11092686,-715,0,1764197405,15141.251424099995,165.92446580999967,50716.2458688 2025-11-26,22:50:07.000,330,11092765,-795,0,1764197406,15141.24468779,165.9667605900031,50716.21792032 2025-11-26,22:50:08.000,330,11092756,-795,0,1764197407,15141.291841959996,165.97380972000246,50716.28779152 2025-11-26,22:50:09.000,330,11092794,-795,0,1764197408,15141.33899612999,165.9526623300044,50716.32272712001 2025-11-26,22:50:10.000,330,11092767,-795,0,1764197409,15141.29857826999,165.95971146000375,50716.280804400005 2025-11-26,22:50:11.000,330,11092771,-795,0,1764197410,15141.28510565,165.97380972000246,50716.2458688 2025-11-26,22:50:12.000,330,11092801,-795,0,1764197411,15141.291841959996,165.98790798000118,50716.30176576001 2025-11-26,22:50:13.000,330,11092762,-795,0,1764197412,15141.32552351,166.00905536999926,50716.2458688 2025-11-26,22:50:14.000,330,11092752,-795,0,1764197413,15141.359205059991,165.97380972000246,50716.25285592001 2025-11-26,22:50:15.000,330,11092764,-795,0,1764197414,15141.22447886,165.98085885000182,50715.959396879996 2025-11-26,22:50:16.000,330,11092741,-795,0,1764197415,15141.372677679996,166.01610449999862,50716.42753392 2025-11-26,22:50:17.000,330,11092785,-795,0,1764197416,15141.312050889996,166.04430102000333,50716.39259832001 2025-11-26,22:50:18.000,330,11092758,-795,0,1764197417,15141.31878719999,166.0654484100014,50716.42753392 2025-11-26,22:50:19.000,330,11092765,-795,0,1764197418,15141.332259819996,166.03725189000397,50716.41355968 2025-11-26,22:50:20.000,330,11092743,-795,0,1764197419,15141.291841959996,166.0302027600046,50716.37163696001 2025-11-26,22:50:21.000,330,11092754,-795,0,1764197420,15141.271633029995,166.04430102000333,50716.3856112 2025-11-26,22:50:22.000,330,11092778,-795,0,1764197421,15141.211006239995,166.02315362999798,50716.399585440005 2025-11-26,22:50:23.000,330,11092788,-795,0,1764197422,15141.17732468999,165.98790798000118,50716.44150816001 2025-11-26,22:50:24.000,330,11092796,-795,0,1764197423,15141.17732468999,166.01610449999862,50716.37163696001 2025-11-26,22:50:25.000,330,11092775,-795,0,1764197424,15141.130170519995,165.99495711000054,50716.19695896 2025-11-26,22:50:26.000,330,11092809,-795,0,1764197425,15141.231215169995,166.01610449999862,50716.42753392 2025-11-26,22:50:27.000,330,11092745,-795,0,1764197426,15141.231215169995,165.99495711000054,50716.46945664001 2025-11-26,22:50:28.000,330,11092763,-795,0,1764197427,15141.231215169995,166.01610449999862,50716.51137936001 2025-11-26,22:50:29.000,330,11092766,-795,0,1764197428,15141.21774254999,165.99495711000054,50716.51137936001 2025-11-26,22:50:30.000,330,11092762,-795,0,1764197429,15141.21774254999,165.9526623300044,50716.41355968 2025-11-26,22:50:31.000,330,11092751,-795,0,1764197430,15141.190797309995,165.94561319999775,50716.46945664001 2025-11-26,22:50:32.000,330,11092799,-795,0,1764197431,15141.21774254999,165.89626929000224,50716.497405120004 2025-11-26,22:50:33.000,330,11092782,-795,0,1764197432,15141.25816040999,165.88217103000352,50716.4554824 2025-11-26,22:50:34.000,330,11092761,-795,0,1764197433,15141.25816040999,165.86102363999817,50716.5253536 2025-11-26,22:50:35.000,330,11092762,-795,0,1764197434,15141.13690682999,165.82577799000137,50716.162023360004 2025-11-26,22:50:36.000,330,11092700,-795,0,1764197435,15141.33899612999,165.81167973000265,50716.57426344 2025-11-26,22:50:37.000,330,11092752,-795,0,1764197436,15141.31878719999,165.82577799000137,50716.55330208 2025-11-26,22:50:38.000,330,11092773,-795,0,1764197437,15141.33899612999,165.78348320999794,50716.56028920001 2025-11-26,22:50:39.000,330,11092750,-795,0,1764197438,15141.30531458,165.76233581999986,50716.57426344 2025-11-26,22:50:40.000,330,11092728,-795,0,1764197439,15141.26489672,165.74118843000178,50716.49041800001 2025-11-26,22:50:41.000,330,11092716,-795,0,1764197440,15141.19753361999,165.7552866900005,50716.5253536 2025-11-26,22:50:42.000,330,11092728,-795,0,1764197441,15141.22447886,165.76938494999922,50716.51137936001 2025-11-26,22:50:43.000,330,11092778,-795,0,1764197442,15141.22447886,165.79053234000457,50716.51137936001 2025-11-26,22:50:44.000,330,11092717,-795,0,1764197443,15141.19753361999,165.76938494999922,50716.53932784001 2025-11-26,22:50:45.000,330,11092758,-795,0,1764197444,15141.01565324999,165.74823756000114,50716.280804400005 2025-11-26,22:50:46.000,330,11092738,-795,0,1764197445,15141.069543729995,165.76233581999986,50716.44150816001 2025-11-26,22:50:47.000,330,11092717,-795,0,1764197446,15141.049334799995,165.76938494999922,50716.49041800001 2025-11-26,22:50:48.000,330,11092731,-795,0,1764197447,15141.049334799995,165.74823756000114,50716.42753392 2025-11-26,22:50:49.000,330,11092753,-795,0,1764197448,15140.988708009994,165.76233581999986,50716.48343088 2025-11-26,22:50:50.000,330,11092731,-795,0,1764197449,15140.948290149994,165.72709017000307,50716.40657256 2025-11-26,22:50:51.000,330,11092719,-795,0,1764197450,15140.867454429994,165.82577799000137,50716.40657256 2025-11-26,22:50:52.000,330,11092730,-795,0,1764197451,15140.847245499994,165.79758147000393,50716.4554824 2025-11-26,22:50:53.000,330,11092745,-795,0,1764197452,15140.833772879989,165.79053234000457,50716.42054680001 2025-11-26,22:50:54.000,330,11092726,-795,0,1764197453,15140.813563949989,165.79053234000457,50716.44150816001 2025-11-26,22:50:55.000,330,11092766,-795,0,1764197454,15140.638419889998,165.77643407999858,50716.231894560005 2025-11-26,22:50:56.000,330,11092719,-795,0,1764197455,15140.705782989993,165.79758147000393,50716.40657256 2025-11-26,22:50:57.000,330,11092734,-795,0,1764197456,15140.672101439988,165.79053234000457,50716.378624080004 2025-11-26,22:50:58.000,330,11092746,-795,0,1764197457,15140.658628819998,165.84692537999945,50716.399585440005 2025-11-26,22:50:59.000,330,11092735,-795,0,1764197458,15140.557584169997,165.8539745099988,50716.350675600006 2025-11-26,22:51:00.000,330,11092729,-795,0,1764197459,15140.557584169997,165.8539745099988,50716.399585440005 2025-11-26,22:51:01.000,330,11092728,-795,0,1764197460,15140.503693689992,165.86102363999817,50716.4554824 2025-11-26,22:51:02.000,330,11092760,-795,0,1764197461,15140.470012140002,165.88922016000288,50716.48343088 2025-11-26,22:51:03.000,330,11092738,-795,0,1764197462,15140.422857969992,165.8680727700048,50716.42054680001 2025-11-26,22:51:04.000,330,11092733,-795,0,1764197463,15140.395912729997,165.88217103000352,50716.42054680001 2025-11-26,22:51:05.000,330,11092754,-795,0,1764197464,15140.335285939997,165.89626929000224,50716.30875288 2025-11-26,22:51:06.000,330,11092754,-795,0,1764197465,15140.416121659997,165.94561319999775,50716.47644376 2025-11-26,22:51:07.000,330,11092763,-795,0,1764197466,15140.490221070002,165.9385640699984,50716.47644376 2025-11-26,22:51:08.000,330,11092769,-795,0,1764197467,15140.523902619992,166.00905536999926,50716.546314960004 2025-11-26,22:51:09.000,330,11092755,-795,0,1764197468,15140.577793099998,166.03725189000397,50716.50439224 2025-11-26,22:51:10.000,330,11092756,-795,0,1764197469,15140.651892509988,166.01610449999862,50716.44150816001 2025-11-26,22:51:11.000,330,11092771,-795,0,1764197470,15140.638419889998,166.07954667000013,50716.46945664001 2025-11-26,22:51:12.000,330,11092688,-795,0,1764197471,15140.672101439988,166.07249754000077,50716.497405120004 2025-11-26,22:51:13.000,330,11092753,-795,0,1764197472,15140.645156199993,166.1006940599982,50716.47644376 2025-11-26,22:51:14.000,330,11092749,-795,0,1764197473,15140.638419889998,166.14298884000164,50716.50439224 2025-11-26,22:51:15.000,330,11092709,-795,0,1764197474,15140.523902619992,166.19938188000378,50716.21792032 2025-11-26,22:51:16.000,330,11092775,-795,0,1764197475,15140.618210959998,166.20643101000314,50716.448495280005 2025-11-26,22:51:17.000,330,11092753,-795,0,1764197476,15140.598002029998,166.23462753000058,50716.497405120004 2025-11-26,22:51:18.000,330,11092782,-795,0,1764197477,15140.544111549993,166.22052927000186,50716.53932784001 2025-11-26,22:51:19.000,330,11092762,-795,0,1764197478,15140.591265720002,166.25577491999866,50716.567276320005 2025-11-26,22:51:20.000,330,11092705,-795,0,1764197479,15140.591265720002,166.22052927000186,50716.48343088 2025-11-26,22:51:21.000,330,11092722,-795,0,1764197480,15140.537375239997,166.24167665999994,50716.53932784001 2025-11-26,22:51:22.000,330,11092718,-795,0,1764197481,15140.523902619992,166.20643101000314,50716.50439224 2025-11-26,22:51:23.000,330,11092733,-795,0,1764197482,15140.496957379997,166.22757840000122,50716.448495280005 2025-11-26,22:51:24.000,330,11092703,-795,0,1764197483,15140.571056790002,166.2487257899993,50716.53932784001 2025-11-26,22:51:25.000,330,11092745,-795,0,1764197484,15140.557584169997,166.2134801400025,50716.25984304 2025-11-26,22:51:26.000,330,11092734,-795,0,1764197485,15140.725991919993,166.23462753000058,50716.55330208 2025-11-26,22:51:27.000,330,11092752,-795,0,1764197486,15140.712519299988,166.24167665999994,50716.48343088 2025-11-26,22:51:28.000,330,11092719,-795,0,1764197487,15140.746200849993,166.25577491999866,50716.48343088 2025-11-26,22:51:29.000,330,11092726,-795,0,1764197488,15140.786618709993,166.28397144000337,50716.56028920001 2025-11-26,22:51:30.000,330,11092742,-795,0,1764197489,15140.827036569994,166.29102057000273,50716.53234072 2025-11-26,22:51:31.000,330,11092733,-795,0,1764197490,15140.820300259998,166.2980697000021,50716.51137936001 2025-11-26,22:51:32.000,330,11092754,-795,0,1764197491,15140.773146089989,166.30511883000145,50716.57426344 2025-11-26,22:51:33.000,330,11092760,-635,0,1764197492,15140.712519299988,166.3615118700036,50716.56028920001 2025-11-26,22:51:34.000,330,11092738,-795,0,1764197493,15140.699046679998,166.37561013000231,50716.518366480006 2025-11-26,22:51:35.000,330,11092744,-795,0,1764197494,15140.523902619992,166.38265926000167,50716.231894560005 2025-11-26,22:51:36.000,330,11092746,-795,0,1764197495,15140.618210959998,166.3967575200004,50716.65810888001 2025-11-26,22:51:37.000,330,11092768,-795,0,1764197496,15140.631683579988,166.4601996900019,50716.62317328 2025-11-26,22:51:38.000,330,11092723,-795,0,1764197497,15140.638419889998,166.43905230000382,50716.62317328 2025-11-26,22:51:39.000,330,11092737,-795,0,1764197498,15140.645156199993,166.44610143000318,50716.64413464 2025-11-26,22:51:40.000,330,11092762,-795,0,1764197499,15140.692310369988,166.48839620999934,50716.616186160005 2025-11-26,22:51:41.000,330,11092710,-795,0,1764197500,15140.786618709993,166.4954453399987,50716.714005840004 2025-11-26,22:51:42.000,330,11092744,-795,0,1764197501,15140.867454429994,166.51659273000405,50716.69304448 2025-11-26,22:51:43.000,330,11092736,-795,0,1764197502,15141.07628003999,166.5236418600034,50716.63714752001 2025-11-26,22:51:44.000,330,11092777,-795,0,1764197503,15141.22447886,166.53069099000277,50716.6301604 2025-11-26,22:51:45.000,330,11092743,-795,0,1764197504,15141.28510565,166.51659273000405,50716.4554824 2025-11-26,22:51:46.000,330,11092775,-795,0,1764197505,15141.446777090001,166.58003489999828,50716.60221192 2025-11-26,22:51:47.000,330,11092778,-795,0,1764197506,15141.574766979997,166.61528055000235,50716.497405120004 2025-11-26,22:51:48.000,330,11092734,-795,0,1764197507,15141.716229489997,166.6223296800017,50716.58823768001 2025-11-26,22:51:49.000,330,11092744,-795,0,1764197508,15141.749911040002,166.62937881000107,50716.546314960004 2025-11-26,22:51:50.000,330,11092734,-795,0,1764197509,15141.729702110002,166.6716735900045,50716.58125056 2025-11-26,22:51:51.000,330,11092688,-795,0,1764197510,15141.743174729992,166.72806662999938,50716.58823768001 2025-11-26,22:51:52.000,330,11092775,-795,0,1764197511,15141.743174729992,166.76331228000345,50716.5952248 2025-11-26,22:51:53.000,330,11092748,-795,0,1764197512,15141.736438419997,166.81265618999896,50716.6301604 2025-11-26,22:51:54.000,330,11092770,-795,0,1764197513,15141.702756869992,166.8901966199992,50716.70701872001 2025-11-26,22:51:55.000,330,11092754,-795,0,1764197514,15141.534349119996,166.9183931400039,50716.5253536 2025-11-26,22:51:56.000,330,11092725,-795,0,1764197515,15141.648866390002,166.98183530999813,50716.75592856001 2025-11-26,22:51:57.000,330,11092750,-795,0,1764197516,15141.716229489997,166.97478617999877,50716.79785128 2025-11-26,22:51:58.000,330,11092740,-795,0,1764197517,15141.770119970002,167.01003183000284,50716.734967200005 2025-11-26,22:51:59.000,330,11092742,-795,0,1764197518,15141.830746760003,166.9536387900007,50716.75592856001 2025-11-26,22:52:00.000,330,11092758,-795,0,1764197519,15141.972209269989,166.8901966199992,50716.74195432 2025-11-26,22:52:01.000,330,11092763,-795,0,1764197520,15142.079990229999,166.87609836000047,50716.67907024001 2025-11-26,22:52:02.000,330,11092766,-795,0,1764197521,15142.248397979994,166.84085271000367,50716.7000316 2025-11-26,22:52:03.000,330,11092747,-795,0,1764197522,15142.33597000999,166.79150880000088,50716.64413464 2025-11-26,22:52:04.000,330,11092691,-795,0,1764197523,15142.47743251999,166.84085271000367,50716.5952248 2025-11-26,22:52:05.000,330,11092708,-795,0,1764197524,15142.48416883,166.8690492300011,50716.25285592001 2025-11-26,22:52:06.000,330,11092758,-795,0,1764197525,15142.706467060001,166.9183931400039,50716.47644376 2025-11-26,22:52:07.000,330,11092790,-795,0,1764197526,15142.841193259992,166.98183530999813,50716.47644376 2025-11-26,22:52:08.000,330,11092791,-795,0,1764197527,15142.841193259992,167.04527747999964,50716.497405120004 2025-11-26,22:52:09.000,330,11092773,-795,0,1764197528,15142.861402189992,167.13691616999859,50716.48343088 2025-11-26,22:52:10.000,330,11092774,-795,0,1764197529,15142.847929570002,167.2144565999988,50716.49041800001 2025-11-26,22:52:11.000,330,11092814,-795,0,1764197530,15142.915292669997,167.2638005100016,50716.40657256 2025-11-26,22:52:12.000,330,11092814,-675,0,1764197531,15142.942237909992,167.34134094000183,50716.40657256 2025-11-26,22:52:13.000,330,11092809,-795,0,1764197532,15142.948974220002,167.4118322400027,50716.46945664001 2025-11-26,22:52:14.000,330,11092791,-795,0,1764197533,15142.901820049992,167.48232354000356,50716.518366480006 2025-11-26,22:52:15.000,330,11092736,-795,0,1764197534,15142.773830159997,167.53166744999908,50716.41355968 2025-11-26,22:52:16.000,330,11092756,-795,0,1764197535,15142.827720640002,167.5598639700038,50716.60919904001 2025-11-26,22:52:17.000,330,11092776,-795,0,1764197536,15142.794039089997,167.5739622300025,50716.567276320005 2025-11-26,22:52:18.000,330,11092795,-795,0,1764197537,15142.740148609992,167.5739622300025,50716.60221192 2025-11-26,22:52:19.000,330,11092771,-795,0,1764197538,15142.652576579996,167.6092078799993,50716.53932784001 2025-11-26,22:52:20.000,330,11092779,-795,0,1764197539,15142.672785509996,167.61625700999866,50716.57426344 2025-11-26,22:52:21.000,330,11092779,-795,0,1764197540,15142.652576579996,167.63740440000402,50716.616186160005 2025-11-26,22:52:22.000,330,11092772,-795,0,1764197541,15142.666049200001,167.64445353000337,50716.65112176 2025-11-26,22:52:23.000,330,11092806,-795,0,1764197542,15142.740148609992,167.63035527000466,50716.7000316 2025-11-26,22:52:24.000,330,11092786,-795,0,1764197543,15142.719939679992,167.60215874999994,50716.7000316 2025-11-26,22:52:25.000,330,11092711,-795,0,1764197544,15142.54479562,167.6092078799993,50716.23888168 2025-11-26,22:52:26.000,330,11092814,-795,0,1764197545,15142.733412299996,167.72904309000296,50716.77688992001 2025-11-26,22:52:27.000,330,11092813,-795,0,1764197546,15142.807511710002,167.75019048000104,50716.734967200005 2025-11-26,22:52:28.000,330,11092774,-795,0,1764197547,15142.807511710002,167.77133786999912,50716.832786880004 2025-11-26,22:52:29.000,330,11092760,-795,0,1764197548,15142.841193259992,167.77838699999847,50716.84676112001 2025-11-26,22:52:30.000,330,11092751,-795,0,1764197549,15142.814248019997,167.82773091000126,50716.82579976001 2025-11-26,22:52:31.000,330,11092778,-795,0,1764197550,15142.827720640002,167.8206817800019,50716.80483840001 2025-11-26,22:52:32.000,330,11092748,-795,0,1764197551,15142.834456949997,167.8559274299987,50716.81182552 2025-11-26,22:52:33.000,330,11092751,-795,0,1764197552,15142.915292669997,167.87707482000405,50716.79785128 2025-11-26,22:52:34.000,330,11092764,-795,0,1764197553,15142.982655769993,167.87707482000405,50716.783877040005 2025-11-26,22:52:35.000,330,11092813,-795,0,1764197554,15142.901820049992,167.82773091000126,50716.567276320005 2025-11-26,22:52:36.000,330,11092749,-795,0,1764197555,15143.009601010002,167.8559274299987,50716.81182552 2025-11-26,22:52:37.000,330,11092792,-795,0,1764197556,15143.016337319998,167.8559274299987,50716.81881264 2025-11-26,22:52:38.000,330,11092756,-795,0,1764197557,15143.070227799988,167.87707482000405,50716.839774 2025-11-26,22:52:39.000,330,11092743,-795,0,1764197558,15143.110645659988,167.91232047000085,50716.77688992001 2025-11-26,22:52:40.000,330,11092763,-795,0,1764197559,15143.164536139993,168.0039591599998,50716.783877040005 2025-11-26,22:52:41.000,330,11092777,-795,0,1764197560,15143.157799829998,168.05330307000258,50716.72798008001 2025-11-26,22:52:42.000,330,11092761,-795,0,1764197561,15143.144327209993,168.10969611000473,50716.783877040005 2025-11-26,22:52:43.000,330,11092748,-795,0,1764197562,15143.097173039998,168.17313827999897,50716.783877040005 2025-11-26,22:52:44.000,330,11092761,-795,0,1764197563,15143.097173039998,168.29297349000262,50716.79086416 2025-11-26,22:52:45.000,330,11092778,-795,0,1764197564,15142.935501599997,168.37051392000285,50716.58823768001 2025-11-26,22:52:46.000,330,11092750,-795,0,1764197565,15142.982655769993,168.49034912999923,50716.839774 2025-11-26,22:52:47.000,330,11092773,-755,0,1764197566,15142.942237909992,168.60313521000353,50716.87470960001 2025-11-26,22:52:48.000,330,11092772,-795,0,1764197567,15142.868138500002,168.73001954999927,50716.82579976001 2025-11-26,22:52:49.000,330,11092724,-795,0,1764197568,15142.854665879997,168.80051085000014,50716.853748240006 2025-11-26,22:52:50.000,330,11092753,-795,0,1764197569,15142.794039089997,168.89214953999908,50716.853748240006 2025-11-26,22:52:51.000,330,11092761,-795,0,1764197570,15142.780566469992,168.97673909999867,50716.79785128 2025-11-26,22:52:52.000,330,11092790,-795,0,1764197571,15142.780566469992,169.0824760500036,50716.87470960001 2025-11-26,22:52:53.000,330,11092769,-795,0,1764197572,15142.753621229996,169.17411474000255,50716.88868384 2025-11-26,22:52:54.000,330,11092739,-795,0,1764197573,15142.740148609992,169.25870430000214,50716.92361944001 2025-11-26,22:52:55.000,330,11092752,-795,0,1764197574,15142.60542241,169.2798516900002,50716.67907024001 2025-11-26,22:52:56.000,330,11092752,-795,0,1764197575,15142.706467060001,169.30804820999765,50716.88868384 2025-11-26,22:52:57.000,330,11092776,-795,0,1764197576,15142.706467060001,169.33624473000236,50716.832786880004 2025-11-26,22:52:58.000,330,11092769,-795,0,1764197577,15142.726675990001,169.37853950999852,50716.93759368 2025-11-26,22:52:59.000,330,11092776,-795,0,1764197578,15142.746884920001,169.37853950999852,50716.89567096001 2025-11-26,22:53:00.000,330,11092789,-795,0,1764197579,15142.733412299996,169.3926377700045,50716.93060656 2025-11-26,22:53:01.000,330,11092730,-795,0,1764197580,15142.787302780001,169.43493255000067,50716.93060656 2025-11-26,22:53:02.000,330,11092742,-795,0,1764197581,15142.753621229996,169.43493255000067,50716.9795164 2025-11-26,22:53:03.000,330,11092736,-795,0,1764197582,15142.733412299996,169.49837472000218,50716.94458080001 2025-11-26,22:53:04.000,330,11092763,-795,0,1764197583,15142.807511710002,169.51952211000025,50716.9795164 2025-11-26,22:53:05.000,330,11092769,-795,0,1764197584,15142.699730749991,169.54066949999833,50716.65810888001 2025-11-26,22:53:06.000,330,11092756,-715,0,1764197585,15142.901820049992,169.59706254000048,50717.05637472 2025-11-26,22:53:07.000,330,11092783,-795,0,1764197586,15142.888347430002,169.65345558000263,50716.94458080001 2025-11-26,22:53:08.000,330,11092799,-795,0,1764197587,15142.888347430002,169.66755384000135,50716.99349064001 2025-11-26,22:53:09.000,330,11092745,-795,0,1764197588,15142.962446839992,169.65345558000263,50717.01445200001 2025-11-26,22:53:10.000,330,11092758,-675,0,1764197589,15142.955710529997,169.7380451400022,50716.92361944001 2025-11-26,22:53:11.000,330,11092772,-795,0,1764197590,15143.009601010002,169.70984862000478,50716.97252928001 2025-11-26,22:53:12.000,330,11092801,-795,0,1764197591,15142.955710529997,169.78033991999837,50716.97252928001 2025-11-26,22:53:13.000,330,11092753,-795,0,1764197592,15142.955710529997,169.76624165999965,50717.00746488 2025-11-26,22:53:14.000,330,11092794,-795,0,1764197593,15142.969183150002,169.78738904999773,50716.92361944001 2025-11-26,22:53:15.000,330,11092814,-795,0,1764197594,15142.834456949997,169.7591925300003,50716.67208312 2025-11-26,22:53:16.000,330,11092740,-795,0,1764197595,15142.996128389997,169.75214340000093,50716.94458080001 2025-11-26,22:53:17.000,330,11092747,-715,0,1764197596,15143.023073629993,169.73099601000285,50717.000477760004 2025-11-26,22:53:18.000,330,11092792,-795,0,1764197597,15143.036546249998,169.75214340000093,50717.070348960006 2025-11-26,22:53:19.000,330,11092760,-795,0,1764197598,15143.076964109998,169.75214340000093,50717.04240048001 2025-11-26,22:53:20.000,330,11092780,-795,0,1764197599,15143.144327209993,169.74509427000157,50717.021439120006 2025-11-26,22:53:21.000,330,11092737,-795,0,1764197600,15143.178008759998,169.70984862000478,50717.09131032001 2025-11-26,22:53:22.000,330,11092767,-795,0,1764197601,15143.204953999993,169.69575035999878,50717.11227168001 2025-11-26,22:53:23.000,330,11092806,-795,0,1764197602,15143.225162929994,169.64640645000327,50717.0843232 2025-11-26,22:53:24.000,330,11092766,-795,0,1764197603,15143.312734959989,169.6393573200039,50717.10528456 2025-11-26,22:53:25.000,330,11092796,-795,0,1764197604,15143.252108169989,169.62525905999792,50716.89567096001 2025-11-26,22:53:26.000,330,11092747,-795,0,1764197605,15143.366625439994,169.63230819000455,50717.021439120006 2025-11-26,22:53:27.000,330,11092802,-795,0,1764197606,15143.42051592,169.60411166999984,50717.03541336 2025-11-26,22:53:28.000,330,11092770,-795,0,1764197607,15143.508087949995,169.56181689000368,50716.95855504 2025-11-26,22:53:29.000,330,11092753,-795,0,1764197608,15143.508087949995,169.53362036999897,50716.9795164 2025-11-26,22:53:30.000,330,11092765,-795,0,1764197609,15143.528296879995,169.48427646000346,50717.03541336 2025-11-26,22:53:31.000,330,11092803,-795,0,1764197610,15143.64281415,169.4278834200013,50716.93759368 2025-11-26,22:53:32.000,330,11092797,-795,0,1764197611,15143.67649569999,169.4137851600026,50716.97252928001 2025-11-26,22:53:33.000,330,11092791,-795,0,1764197612,15143.70344094,169.43493255000067,50717.04240048001 2025-11-26,22:53:34.000,330,11092776,-795,0,1764197613,15143.750595109996,169.40673603000323,50717.05637472 2025-11-26,22:53:35.000,330,11092784,-795,0,1764197614,15143.63607783999,169.3644412499998,50716.6301604 2025-11-26,22:53:36.000,330,11092775,-715,0,1764197615,15143.82469452,169.42083429000195,50717.049387600004 2025-11-26,22:53:37.000,330,11092763,-795,0,1764197616,15143.858376069991,169.4278834200013,50716.96554216 2025-11-26,22:53:38.000,330,11092755,-795,0,1764197617,15143.892057619996,169.43493255000067,50717.021439120006 2025-11-26,22:53:39.000,330,11092813,-795,0,1764197618,15143.885321310001,169.43493255000067,50716.951567920005 2025-11-26,22:53:40.000,330,11092811,-795,0,1764197619,15143.865112380001,169.38558863999788,50716.88868384 2025-11-26,22:53:41.000,330,11092794,-795,0,1764197620,15143.952684409996,169.3644412499998,50716.9795164 2025-11-26,22:53:42.000,330,11092796,-795,0,1764197621,15143.959420719992,169.3009990799983,50716.99349064001 2025-11-26,22:53:43.000,330,11092761,-795,0,1764197622,15144.026783820002,169.27280256000086,50716.99349064001 2025-11-26,22:53:44.000,330,11092796,-795,0,1764197623,15144.040256439992,169.23755691000406,50717.070348960006 2025-11-26,22:53:45.000,330,11092732,-795,0,1764197624,15143.959420719992,169.20231126,50716.72798008001 2025-11-26,22:53:46.000,330,11092808,-795,0,1764197625,15144.107619540002,169.17411474000255,50717.04240048001 2025-11-26,22:53:47.000,330,11092786,-795,0,1764197626,15144.100883229992,169.11067257000104,50717.049387600004 2025-11-26,22:53:48.000,330,11092757,-795,0,1764197627,15144.121092159992,169.0683777900049,50717.03541336 2025-11-26,22:53:49.000,330,11092776,-795,0,1764197628,15144.127828470002,169.02608301000146,50717.05637472 2025-11-26,22:53:50.000,330,11092804,-795,0,1764197629,15144.094146919997,168.97673909999867,50717.12624592 2025-11-26,22:53:51.000,330,11092777,-795,0,1764197630,15144.121092159992,168.9555917100006,50717.05637472 2025-11-26,22:53:52.000,330,11092753,-795,0,1764197631,15144.121092159992,168.96264083999995,50717.09829744 2025-11-26,22:53:53.000,330,11092754,-795,0,1764197632,15144.127828470002,168.9344443200025,50717.06336184001 2025-11-26,22:53:54.000,330,11092785,-795,0,1764197633,15144.114355849997,168.94149345000187,50717.07733608 2025-11-26,22:53:55.000,330,11092718,-795,0,1764197634,15143.925739170001,169.00493562000338,50716.518366480006 2025-11-26,22:53:56.000,330,11092783,-795,0,1764197635,15144.107619540002,168.9555917100006,50717.049387600004 2025-11-26,22:53:57.000,330,11092772,-795,0,1764197636,15144.121092159992,168.94854258000123,50717.04240048001 2025-11-26,22:53:58.000,330,11092805,-795,0,1764197637,15144.073937989997,168.9344443200025,50717.049387600004 2025-11-26,22:53:59.000,330,11092796,-795,0,1764197638,15144.040256439992,168.94854258000123,50717.049387600004 2025-11-26,22:54:00.000,330,11092793,-795,0,1764197639,15144.100883229992,168.94854258000123,50717.04240048001 2025-11-26,22:54:01.000,330,11092791,-795,0,1764197640,15144.080674299992,168.99083736000466,50717.02842624 2025-11-26,22:54:02.000,330,11092806,-795,0,1764197641,15144.073937989997,169.06132865999825,50717.09829744 2025-11-26,22:54:03.000,330,11092749,-795,0,1764197642,15144.046992750002,169.16001648000383,50717.049387600004 2025-11-26,22:54:04.000,330,11092783,-795,0,1764197643,15144.013311199997,169.16001648000383,50717.021439120006 2025-11-26,22:54:05.000,330,11092805,-795,0,1764197644,15143.898793929991,169.12477082999976,50716.7699028 2025-11-26,22:54:06.000,330,11092751,-795,0,1764197645,15143.972893339997,169.19526213000063,50716.99349064001 2025-11-26,22:54:07.000,330,11092751,-795,0,1764197646,15143.986365960001,169.20231126,50716.93060656 2025-11-26,22:54:08.000,330,11092749,-795,0,1764197647,15143.972893339997,169.2164095199987,50716.96554216 2025-11-26,22:54:09.000,330,11092789,-755,0,1764197648,15143.986365960001,169.2164095199987,50716.951567920005 2025-11-26,22:54:10.000,330,11092780,-795,0,1764197649,15143.966157030001,169.1670656100032,50716.88868384 2025-11-26,22:54:11.000,330,11092787,-795,0,1764197650,15143.939211789992,169.15296735000447,50716.91663232 2025-11-26,22:54:12.000,330,11092787,-795,0,1764197651,15143.919002859991,169.17411474000255,50716.89567096001 2025-11-26,22:54:13.000,330,11092811,-795,0,1764197652,15143.986365960001,169.13181995999912,50716.9096452 2025-11-26,22:54:14.000,330,11092792,-795,0,1764197653,15144.013311199997,169.14591821999784,50716.902658080005 2025-11-26,22:54:15.000,330,11092805,-795,0,1764197654,15144.020047509992,169.12477082999976,50716.839774 2025-11-26,22:54:16.000,330,11092832,-795,0,1764197655,15144.127828470002,169.19526213000063,50716.97252928001 2025-11-26,22:54:17.000,330,11092780,-795,0,1764197656,15144.228873120002,169.22345864999807,50716.95855504 2025-11-26,22:54:18.000,330,11092777,-795,0,1764197657,15144.309708839988,169.2657534300015,50716.79086416 2025-11-26,22:54:19.000,330,11092769,-795,0,1764197658,15144.417489799998,169.34329386000172,50716.82579976001 2025-11-26,22:54:20.000,330,11092774,-795,0,1764197659,15144.498325519999,169.37149037999916,50716.902658080005 2025-11-26,22:54:21.000,330,11092774,-795,0,1764197660,15144.6195791,169.3926377700045,50716.81881264 2025-11-26,22:54:22.000,330,11092786,-795,0,1764197661,15144.686942199995,169.4772273300041,50716.783877040005 2025-11-26,22:54:23.000,330,11092802,-795,0,1764197662,15144.75430529999,169.50542385000153,50716.82579976001 2025-11-26,22:54:24.000,330,11092782,-795,0,1764197663,15144.85534994999,169.55476776000432,50716.81182552 2025-11-26,22:54:25.000,330,11092772,-795,0,1764197664,15144.83514101999,169.60411166999984,50716.60221192 2025-11-26,22:54:26.000,330,11092770,-795,0,1764197665,15144.93618566999,169.65345558000263,50716.7699028 2025-11-26,22:54:27.000,330,11092828,-795,0,1764197666,15144.98333984,169.68165210000006,50716.783877040005 2025-11-26,22:54:28.000,330,11092783,-795,0,1764197667,15145.04396663,169.81558557000244,50716.80483840001 2025-11-26,22:54:29.000,330,11092766,-795,0,1764197668,15144.99681245999,169.90017513000203,50716.84676112001 2025-11-26,22:54:30.000,330,11092754,-795,0,1764197669,15144.96313091,169.96361730000353,50716.80483840001 2025-11-26,22:54:31.000,330,11092762,-795,0,1764197670,15144.89576780999,170.06230512000184,50716.832786880004 2025-11-26,22:54:32.000,330,11092762,-795,0,1764197671,15144.83514101999,170.17509119999886,50716.74894144 2025-11-26,22:54:33.000,330,11092756,-795,0,1764197672,15144.74083268,170.27377902000444,50716.67208312 2025-11-26,22:54:34.000,330,11092751,-795,0,1764197673,15144.65326064999,170.36541771000338,50716.81881264 2025-11-26,22:54:35.000,330,11092766,-795,0,1764197674,15144.464643969994,170.4288598800049,50716.63714752001 2025-11-26,22:54:36.000,330,11092805,-795,0,1764197675,15144.410753489989,170.53459683000256,50716.832786880004 2025-11-26,22:54:37.000,330,11092785,-795,0,1764197676,15144.249082050002,170.64033378000022,50716.93060656 2025-11-26,22:54:38.000,330,11092760,-795,0,1764197677,15144.100883229992,170.73902159999852,50716.951567920005 2025-11-26,22:54:39.000,330,11092745,-795,0,1764197678,15143.912266549996,170.85180768000282,50716.88868384 2025-11-26,22:54:40.000,330,11092751,-795,0,1764197679,15143.72364987,170.96459375999984,50716.95855504 2025-11-26,22:54:41.000,330,11092826,-795,0,1764197680,15143.53503318999,171.02803593000135,50716.93759368 2025-11-26,22:54:42.000,330,11092751,-795,0,1764197681,15143.46093378,171.1831167900018,50717.04240048001 2025-11-26,22:54:43.000,330,11092766,-795,0,1764197682,15143.265580789994,171.31000113000482,50717.07733608 2025-11-26,22:54:44.000,330,11092775,-795,0,1764197683,15143.097173039998,171.479180250004,50717.07733608 2025-11-26,22:54:45.000,330,11092779,-795,0,1764197684,15142.780566469992,171.54262241999822,50716.77688992001 2025-11-26,22:54:46.000,330,11092748,-795,0,1764197685,15142.672785509996,171.73294893000275,50717.070348960006 2025-11-26,22:54:47.000,330,11092801,-795,0,1764197686,15142.51785037999,171.93737369999872,50717.00746488 2025-11-26,22:54:48.000,330,11092723,-795,0,1764197687,15142.35617893999,172.14884760000132,50717.070348960006 2025-11-26,22:54:49.000,330,11092803,-795,0,1764197688,15142.228189049994,172.32507584999985,50717.11227168001 2025-11-26,22:54:50.000,330,11092767,-795,0,1764197689,15142.012627129989,172.4801567100003,50717.07733608 2025-11-26,22:54:51.000,330,11092778,-795,0,1764197690,15141.844219379993,172.62113931000204,50717.09829744 2025-11-26,22:54:52.000,330,11092765,-795,0,1764197691,15141.709493180002,172.73392538999906,50717.1541944 2025-11-26,22:54:53.000,330,11092785,-795,0,1764197692,15141.608448530002,172.85376060000272,50717.30791104001 2025-11-26,22:54:54.000,330,11092735,-795,0,1764197693,15141.460249709991,172.90310450999823,50717.32887240001 2025-11-26,22:54:55.000,330,11092783,-795,0,1764197694,15141.21774254999,172.98064493999846,50717.12624592 2025-11-26,22:54:56.000,330,11092722,-795,0,1764197695,15141.23795147999,173.05818536999868,50717.34284664 2025-11-26,22:54:57.000,330,11092780,-795,0,1764197696,15141.15711575999,173.1004801500021,50717.30791104001 2025-11-26,22:54:58.000,330,11092743,-795,0,1764197697,15141.10322528,173.16392232000362,50717.32887240001 2025-11-26,22:54:59.000,330,11092765,-795,0,1764197698,15141.01565324999,173.22736448999785,50717.26598832 2025-11-26,22:55:00.000,330,11092763,-795,0,1764197699,15140.95502645999,173.30490491999808,50717.27996256001 2025-11-26,22:55:01.000,330,11092759,-795,0,1764197700,15140.948290149994,173.3471997000015,50717.24502696 2025-11-26,22:55:02.000,330,11092762,-795,0,1764197701,15140.941553839999,173.47408404000453,50717.21009136001 2025-11-26,22:55:03.000,330,11092776,-795,0,1764197702,15140.941553839999,173.5939192500009,50717.14022016001 2025-11-26,22:55:04.000,330,11092751,-795,0,1764197703,15140.968499079994,173.67145968000113,50717.18214288001 2025-11-26,22:55:05.000,330,11092747,-795,0,1764197704,15140.948290149994,173.71375446000457,50717.0843232 2025-11-26,22:55:06.000,330,11092742,-795,0,1764197705,15140.99544431999,173.741950980002,50717.23105272001 2025-11-26,22:55:07.000,330,11092744,-795,0,1764197706,15140.961762769999,173.7771966299988,50717.12624592 2025-11-26,22:55:08.000,330,11092762,-795,0,1764197707,15140.988708009994,173.81244228000287,50717.19611712 2025-11-26,22:55:09.000,330,11092765,-795,0,1764197708,15141.008916939994,173.87588445000438,50717.11227168001 2025-11-26,22:55:10.000,330,11092732,-795,0,1764197709,15140.968499079994,173.86178618999838,50717.14022016001 2025-11-26,22:55:11.000,330,11092730,-795,0,1764197710,15140.91460859999,173.91113010000117,50717.14720728 2025-11-26,22:55:12.000,330,11092748,-795,0,1764197711,15140.941553839999,173.97457227000268,50717.09131032001 2025-11-26,22:55:13.000,330,11092767,-795,0,1764197712,15140.921344909999,174.04506357000355,50717.13323304 2025-11-26,22:55:14.000,330,11092747,-795,0,1764197713,15140.95502645999,174.11555487000442,50717.119258800005 2025-11-26,22:55:15.000,330,11092799,-795,0,1764197714,15140.901135979999,174.200144430004,50717.01445200001 2025-11-26,22:55:16.000,330,11092783,-795,0,1764197715,15140.97523538999,174.24948833999952,50717.12624592 2025-11-26,22:55:17.000,330,11092761,-795,0,1764197716,15140.95502645999,174.27768486000423,50717.06336184001 2025-11-26,22:55:18.000,330,11092787,-795,0,1764197717,15140.95502645999,174.29178312000295,50717.04240048001 2025-11-26,22:55:19.000,330,11092786,-795,0,1764197718,15140.894399669989,174.3340778999991,50717.00746488 2025-11-26,22:55:20.000,330,11092803,-795,0,1764197719,15140.91460859999,174.43276572000468,50717.04240048001 2025-11-26,22:55:21.000,330,11092793,-795,0,1764197720,15140.867454429994,174.50325701999827,50717.021439120006 2025-11-26,22:55:22.000,330,11092741,-795,0,1764197721,15140.860718119999,174.58784657999786,50717.049387600004 2025-11-26,22:55:23.000,330,11092785,-795,0,1764197722,15140.806827639994,174.67948527000408,50717.04240048001 2025-11-26,22:55:24.000,330,11092796,-795,0,1764197723,15140.732728229988,174.74997656999767,50717.07733608 2025-11-26,22:55:25.000,330,11092765,-795,0,1764197724,15140.658628819998,174.82046786999854,50716.92361944001 2025-11-26,22:55:26.000,330,11092795,-795,0,1764197725,15140.665365129993,174.89800829999876,50716.98650352 2025-11-26,22:55:27.000,330,11092781,-715,0,1764197726,15140.577793099998,174.96145047000027,50717.02842624 2025-11-26,22:55:28.000,330,11092764,-795,0,1764197727,15140.584529409993,175.05308915999922,50717.04240048001 2025-11-26,22:55:29.000,330,11092805,-795,0,1764197728,15140.550847860002,175.17292437000287,50717.02842624 2025-11-26,22:55:30.000,330,11092763,-795,0,1764197729,15140.537375239997,175.2857104499999,50717.04240048001 2025-11-26,22:55:31.000,330,11092774,-795,0,1764197730,15140.517166309997,175.40554566000355,50716.9795164 2025-11-26,22:55:32.000,330,11092786,-795,0,1764197731,15140.544111549993,175.55357739000465,50716.91663232 2025-11-26,22:55:33.000,330,11092773,-795,0,1764197732,15140.422857969992,175.67341260000103,50717.00746488 2025-11-26,22:55:34.000,330,11092788,-795,0,1764197733,15140.335285939997,175.7932478100047,50717.03541336 2025-11-26,22:55:35.000,330,11092785,-795,0,1764197734,15140.112987709996,175.84964084999956,50716.734967200005 2025-11-26,22:55:36.000,330,11092786,-795,0,1764197735,15140.193823429996,176.03996736000408,50716.98650352 2025-11-26,22:55:37.000,330,11092785,-795,0,1764197736,15140.12646033,176.13160605000303,50717.02842624 2025-11-26,22:55:38.000,330,11092800,-795,0,1764197737,15140.05909722999,176.24439213000005,50716.95855504 2025-11-26,22:55:39.000,330,11092801,-795,0,1764197738,15139.93784364999,176.32193256000028,50716.94458080001 2025-11-26,22:55:40.000,330,11092806,-795,0,1764197739,15139.830062689995,176.41357124999922,50716.93759368 2025-11-26,22:55:41.000,330,11092763,-795,0,1764197740,15139.742490659999,176.46996429000137,50716.97252928001 2025-11-26,22:55:42.000,330,11092774,-795,0,1764197741,15139.749226969994,176.56865210999968,50716.9096452 2025-11-26,22:55:43.000,330,11092780,-795,0,1764197742,15139.688600179994,176.66733992999798,50716.81881264 2025-11-26,22:55:44.000,330,11092787,-795,0,1764197743,15139.627973389994,176.72373297000013,50716.95855504 2025-11-26,22:55:45.000,330,11092800,-795,0,1764197744,15139.473038259988,176.8083225299997,50716.72099296 2025-11-26,22:55:46.000,330,11092800,-795,0,1764197745,15139.553873979989,176.89996121999866,50716.86772248 2025-11-26,22:55:47.000,330,11092792,-795,0,1764197746,15139.526928739993,176.97750164999889,50716.82579976001 2025-11-26,22:55:48.000,330,11092768,-795,0,1764197747,15139.506719809993,177.03389469000103,50716.82579976001 2025-11-26,22:55:49.000,330,11092764,-795,0,1764197748,15139.513456119988,177.11848425000062,50716.82579976001 2025-11-26,22:55:50.000,330,11092754,-795,0,1764197749,15139.547137669993,177.17487729000277,50716.91663232 2025-11-26,22:55:51.000,330,11092783,-795,0,1764197750,15139.520192429998,177.252417720003,50716.88868384 2025-11-26,22:55:52.000,330,11092747,-795,0,1764197751,15139.459565639998,177.34405641000194,50716.86073536 2025-11-26,22:55:53.000,330,11092780,-795,0,1764197752,15139.385466229993,177.48503901000367,50716.79785128 2025-11-26,22:55:54.000,330,11092757,-795,0,1764197753,15139.412411470003,177.5978250900007,50716.82579976001 2025-11-26,22:55:55.000,330,11092794,-795,0,1764197754,15139.331575750002,177.71061116999772,50716.60221192 2025-11-26,22:55:56.000,330,11092824,-795,0,1764197755,15139.338312059997,177.82339725000202,50716.81881264 2025-11-26,22:55:57.000,330,11092788,-795,0,1764197756,15139.297894199997,177.95028158999776,50716.7699028 2025-11-26,22:55:58.000,330,11092767,-795,0,1764197757,15139.250740030002,178.04192028000398,50716.72798008001 2025-11-26,22:55:59.000,330,11092771,-795,0,1764197758,15139.156431689997,178.154706360001,50716.7699028 2025-11-26,22:56:00.000,330,11092789,-795,0,1764197759,15139.082332279992,178.27454157000466,50716.72798008001 2025-11-26,22:56:01.000,330,11092751,-795,0,1764197760,15138.96781501,178.35208200000488,50716.69304448 2025-11-26,22:56:02.000,330,11092787,-795,0,1764197761,15138.90718822,178.4648680800019,50716.734967200005 2025-11-26,22:56:03.000,330,11092779,-795,0,1764197762,15138.8263525,178.59880155000428,50716.714005840004 2025-11-26,22:56:04.000,330,11092768,-795,0,1764197763,15138.792670949995,178.73273501999938,50716.686057360006 2025-11-26,22:56:05.000,330,11092791,-795,0,1764197764,15138.68488999,178.83847197000432,50716.616186160005 2025-11-26,22:56:06.000,330,11092745,-795,0,1764197765,15138.671417369995,178.97945456999878,50716.734967200005 2025-11-26,22:56:07.000,330,11092748,-795,0,1764197766,15138.66468106,179.09928978000244,50716.65810888001 2025-11-26,22:56:08.000,330,11092740,-795,0,1764197767,15138.61752688999,179.19797760000074,50716.64413464 2025-11-26,22:56:09.000,330,11092785,-795,0,1764197768,15138.59731795999,179.2543706400029,50716.60221192 2025-11-26,22:56:10.000,330,11092767,-795,0,1764197769,15138.550163789994,179.40945150000334,50716.55330208 2025-11-26,22:56:11.000,330,11092765,-795,0,1764197770,15138.49627330999,179.46584453999822,50716.49041800001 2025-11-26,22:56:12.000,330,11092759,-795,0,1764197771,15138.49627330999,179.57158149000315,50716.518366480006 2025-11-26,22:56:13.000,330,11092739,-795,0,1764197772,15138.415437589989,179.71961322000425,50716.53932784001 2025-11-26,22:56:14.000,330,11092598,-795,0,1764197773,15138.321129249998,179.8253501700019,50716.48343088 2025-11-26,22:56:15.000,330,11092813,-795,0,1764197774,15138.213348289988,179.9451853799983,50716.40657256 2025-11-26,22:56:16.000,330,11092753,-795,0,1764197775,15138.240293529998,180.07911885000067,50716.546314960004 2025-11-26,22:56:17.000,330,11092765,-795,0,1764197776,15138.166194119993,180.16370841000025,50716.55330208 2025-11-26,22:56:18.000,330,11092753,-795,0,1764197777,15138.065149469992,180.2835436200039,50716.47644376 2025-11-26,22:56:19.000,330,11092744,-795,0,1764197778,15137.937159579997,180.3681331800035,50716.44150816001 2025-11-26,22:56:20.000,330,11092731,-795,0,1764197779,15137.863060169992,180.45272274000308,50716.5253536 2025-11-26,22:56:21.000,330,11092753,-795,0,1764197780,15137.762015519991,180.5655088200001,50716.448495280005 2025-11-26,22:56:22.000,330,11092765,-795,0,1764197781,15137.613816699995,180.69944229000248,50716.53234072 2025-11-26,22:56:23.000,330,11092738,-795,0,1764197782,15137.53971728999,180.80517924000014,50716.51137936001 2025-11-26,22:56:24.000,330,11092809,-795,0,1764197783,15137.431936329995,180.88271967000037,50716.55330208 2025-11-26,22:56:25.000,330,11092766,-795,0,1764197784,15137.25679226999,180.99550575000467,50716.42753392 2025-11-26,22:56:26.000,330,11092747,-795,0,1764197785,15137.229847029994,181.13648834999913,50716.62317328 2025-11-26,22:56:27.000,330,11092797,-795,0,1764197786,15137.135538689989,181.2210779099987,50716.5952248 2025-11-26,22:56:28.000,330,11092709,-795,0,1764197787,15136.987339869993,181.3197657300043,50716.55330208 2025-11-26,22:56:29.000,330,11092762,-795,0,1764197788,15136.839141049997,181.44665007000003,50716.49041800001 2025-11-26,22:56:30.000,330,11092746,-795,0,1764197789,15136.717887469997,181.52419050000026,50716.518366480006 2025-11-26,22:56:31.000,330,11092728,-795,0,1764197790,15136.56968865,181.63697658000456,50716.56028920001 2025-11-26,22:56:32.000,330,11092842,-795,0,1764197791,15136.434962449996,181.68632049000007,50716.49041800001 2025-11-26,22:56:33.000,330,11092758,-795,0,1764197792,15136.30697256,181.78500830999837,50716.42753392 2025-11-26,22:56:34.000,330,11092748,-795,0,1764197793,15136.172246359994,181.8625487399986,50716.53234072 2025-11-26,22:56:35.000,330,11092711,-795,0,1764197794,15135.943211819998,181.90484352000203,50716.20394608001 2025-11-26,22:56:36.000,330,11092773,-795,0,1764197795,15135.963420749998,181.99648221000098,50716.46945664001 2025-11-26,22:56:37.000,330,11092813,-795,0,1764197796,15135.855639789988,182.09517002999928,50716.46945664001 2025-11-26,22:56:38.000,330,11092810,-795,0,1764197797,15135.788276689993,182.1727104599995,50716.5253536 2025-11-26,22:56:39.000,330,11092813,-795,0,1764197798,15135.673759420002,182.2220543700023,50716.350675600006 2025-11-26,22:56:40.000,330,11092709,-795,0,1764197799,15135.579451079997,182.2713982799978,50716.42054680001 2025-11-26,22:56:41.000,330,11092738,-795,0,1764197800,15135.518824289997,182.2854965400038,50716.48343088 2025-11-26,22:56:42.000,330,11092764,-795,0,1764197801,15135.397570709996,182.3207421900006,50716.448495280005 2025-11-26,22:56:43.000,330,11092745,-795,0,1764197802,15135.363889159991,182.39828262000083,50716.35766272 2025-11-26,22:56:44.000,330,11092785,-795,0,1764197803,15135.323471299991,182.42647913999826,50716.42054680001 2025-11-26,22:56:45.000,330,11092743,-795,0,1764197804,15135.16179985999,182.44057740000426,50716.182984720006 2025-11-26,22:56:46.000,330,11092724,-795,0,1764197805,15135.155063549995,182.4828721800004,50716.33670136 2025-11-26,22:56:47.000,330,11092765,-795,0,1764197806,15135.06749152,182.5322160900032,50716.30875288 2025-11-26,22:56:48.000,330,11092755,-795,0,1764197807,15135.00686473,182.5956582600047,50716.37163696001 2025-11-26,22:56:49.000,330,11092743,-795,0,1764197808,15134.94623794,182.64500217000023,50716.31574 2025-11-26,22:56:50.000,330,11092757,-795,0,1764197809,15134.952974249994,182.6802478200043,50716.28779152 2025-11-26,22:56:51.000,330,11092715,-795,0,1764197810,15134.87887483999,182.70139521000237,50716.29477864 2025-11-26,22:56:52.000,330,11092777,-795,0,1764197811,15134.824984359999,182.7154934700011,50716.28779152 2025-11-26,22:56:53.000,330,11092722,-795,0,1764197812,15134.831720669994,182.7789356400026,50716.23888168 2025-11-26,22:56:54.000,330,11092716,-795,0,1764197813,15134.757621259989,182.82123041999876,50716.280804400005 2025-11-26,22:56:55.000,330,11092776,-795,0,1764197814,15134.696994469989,182.82123041999876,50716.16901048 2025-11-26,22:56:56.000,330,11092747,-795,0,1764197815,15134.777830189989,182.87057433000155,50716.26683016 2025-11-26,22:56:57.000,330,11092769,-795,0,1764197816,15134.750884949994,182.90581997999834,50716.231894560005 2025-11-26,22:56:58.000,330,11092780,-795,0,1764197817,15134.750884949994,182.93401650000305,50716.30176576001 2025-11-26,22:56:59.000,330,11092764,-795,0,1764197818,15134.683521849998,182.9763112799992,50716.23888168 2025-11-26,22:57:00.000,330,11092777,-795,0,1764197819,15134.784566499999,183.01155693000328,50716.280804400005 2025-11-26,22:57:01.000,330,11092753,-795,0,1764197820,15134.83845697999,183.10319562000223,50716.231894560005 2025-11-26,22:57:02.000,330,11092765,-795,0,1764197821,15134.90582008,183.13139213999966,50716.15503624001 2025-11-26,22:57:03.000,330,11092767,-795,0,1764197822,15134.952974249994,183.20188344000053,50716.0711908 2025-11-26,22:57:04.000,330,11092752,-795,0,1764197823,15135.054018899995,183.2371290900046,50716.05721656001 2025-11-26,22:57:05.000,330,11092771,-795,0,1764197824,15135.12811831,183.2723747400014,50715.80568024 2025-11-26,22:57:06.000,330,11092758,-795,0,1764197825,15135.303262369991,183.34286604000226,50716.0711908 2025-11-26,22:57:07.000,330,11092788,-795,0,1764197826,15135.33020761,183.3710625599997,50716.02926808 2025-11-26,22:57:08.000,330,11092729,-795,0,1764197827,15135.444724879992,183.41335734000313,50715.98035824 2025-11-26,22:57:09.000,330,11092749,-795,0,1764197828,15135.498615359997,183.50499603000208,50715.959396879996 2025-11-26,22:57:10.000,330,11092787,-795,0,1764197829,15135.565978459992,183.56843820000358,50715.92446128 2025-11-26,22:57:11.000,330,11092738,-795,0,1764197830,15135.626605249992,183.57548733000294,50715.826641600004 2025-11-26,22:57:12.000,330,11092830,-795,0,1764197831,15135.707440969993,183.62483123999846,50715.85459008 2025-11-26,22:57:13.000,330,11092753,-795,0,1764197832,15135.741122519998,183.70237166999868,50715.777731760005 2025-11-26,22:57:14.000,330,11092769,-795,0,1764197833,15135.761331449998,183.73761732000276,50715.74279616 2025-11-26,22:57:15.000,330,11092752,-795,0,1764197834,15135.660286799997,183.75171558000147,50715.56811816 2025-11-26,22:57:16.000,330,11092760,-795,0,1764197835,15135.754595140002,183.80105949000426,50715.67292496001 2025-11-26,22:57:17.000,330,11092787,-795,0,1764197836,15135.774804069988,183.8785999200045,50715.70087344001 2025-11-26,22:57:18.000,330,11092750,-795,0,1764197837,15135.768067759993,183.96318948000408,50715.69388632 2025-11-26,22:57:19.000,330,11092764,-795,0,1764197838,15135.761331449998,184.09712294999918,50715.66593784 2025-11-26,22:57:20.000,330,11092773,-795,0,1764197839,15135.754595140002,184.18876163999812,50715.63798936 2025-11-26,22:57:21.000,330,11092768,-795,0,1764197840,15135.747858829993,184.29449859000306,50715.63100224001 2025-11-26,22:57:22.000,330,11092775,-635,0,1764197841,15135.687232039993,184.39318641000136,50715.64497648 2025-11-26,22:57:23.000,330,11092769,-795,0,1764197842,15135.619868939997,184.49187422999967,50715.65196360001 2025-11-26,22:57:24.000,330,11092770,-795,0,1764197843,15135.532296910002,184.60466031000396,50715.65196360001 2025-11-26,22:57:25.000,330,11092695,-795,0,1764197844,15135.437988569996,184.66105334999884,50715.5471568 2025-11-26,22:57:26.000,330,11092784,-795,0,1764197845,15135.498615359997,184.7808885600025,50715.65196360001 2025-11-26,22:57:27.000,330,11092798,-795,0,1764197846,15135.505351669992,184.844330730004,50715.59606664 2025-11-26,22:57:28.000,330,11092769,-795,0,1764197847,15135.471670120001,184.92187116000423,50715.610040880005 2025-11-26,22:57:29.000,330,11092773,-795,0,1764197848,15135.451461190001,184.97121506999974,50715.610040880005 2025-11-26,22:57:30.000,330,11092785,-795,0,1764197849,15135.471670120001,185.02055898000253,50715.4772856 2025-11-26,22:57:31.000,330,11092789,-795,0,1764197850,15135.437988569996,185.01350985000317,50715.58209240001 2025-11-26,22:57:32.000,330,11092773,-795,0,1764197851,15135.458197499996,185.06990288999805,50715.55414392001 2025-11-26,22:57:33.000,330,11092831,-795,0,1764197852,15135.471670120001,185.04875549999997,50715.49824696 2025-11-26,22:57:34.000,330,11092759,-795,0,1764197853,15135.464933809992,185.02055898000253,50715.53318256001 2025-11-26,22:57:35.000,330,11092786,-795,0,1764197854,15135.498615359997,185.05580462999933,50715.41440152001 2025-11-26,22:57:36.000,330,11092793,-795,0,1764197855,15135.559242149997,185.1262959300002,50715.51920832 2025-11-26,22:57:37.000,330,11092775,-795,0,1764197856,15135.552505840002,185.13334505999956,50715.42837576 2025-11-26,22:57:38.000,330,11092743,-795,0,1764197857,15135.532296910002,185.13334505999956,50715.37946592 2025-11-26,22:57:39.000,330,11092729,-795,0,1764197858,15135.532296910002,185.1262959300002,50715.44933712 2025-11-26,22:57:40.000,330,11092748,-795,0,1764197859,15135.444724879992,185.16154158000427,50715.3724788 2025-11-26,22:57:41.000,330,11092779,-795,0,1764197860,15135.417779639996,185.16859071000363,50715.35151744 2025-11-26,22:57:42.000,330,11092790,-795,0,1764197861,15135.33020761,185.20383636000042,50715.344530320006 2025-11-26,22:57:43.000,330,11092754,-795,0,1764197862,15135.26284450999,185.2249837499985,50715.31658184001 2025-11-26,22:57:44.000,330,11092765,-795,0,1764197863,15135.26284450999,185.2743276600013,50715.393440160005 2025-11-26,22:57:45.000,330,11092781,-795,0,1764197864,15135.14832724,185.26022940000257,50715.04408416 2025-11-26,22:57:46.000,330,11092786,-795,0,1764197865,15135.256108199996,185.32367157000408,50715.38645304001 2025-11-26,22:57:47.000,330,11092794,-795,0,1764197866,15135.20221771999,185.26727853000193,50715.42138864 2025-11-26,22:57:48.000,330,11092763,-795,0,1764197867,15135.22916296,185.2531802700032,50715.38645304001 2025-11-26,22:57:49.000,330,11092775,-795,0,1764197868,15135.303262369991,185.21088548999978,50715.3724788 2025-11-26,22:57:50.000,330,11092777,-795,0,1764197869,15135.323471299991,185.20383636000042,50715.42837576 2025-11-26,22:57:51.000,330,11092786,-795,0,1764197870,15135.411043330001,185.13334505999956,50715.3724788 2025-11-26,22:57:52.000,330,11092753,-795,0,1764197871,15135.478406429997,185.14744331999827,50715.42837576 2025-11-26,22:57:53.000,330,11092730,-795,0,1764197872,15135.626605249992,185.1544924500049,50715.35850456 2025-11-26,22:57:54.000,330,11092763,-795,0,1764197873,15135.781540379998,185.16859071000363,50715.323568960004 2025-11-26,22:57:55.000,330,11092772,-795,0,1764197874,15135.842167169998,185.14039418999891,50715.16985232001 2025-11-26,22:57:56.000,330,11092734,-795,0,1764197875,15136.030783849994,185.24613114000385,50715.20478792 2025-11-26,22:57:57.000,330,11092766,-795,0,1764197876,15136.16551005,185.28842592,50715.23972352 2025-11-26,22:57:58.000,330,11092813,-795,0,1764197877,15136.293499939995,185.39416286999767,50715.176839440006 2025-11-26,22:57:59.000,330,11092797,-795,0,1764197878,15136.40801721,185.46465416999854,50715.09998112001 2025-11-26,22:58:00.000,330,11092782,-795,0,1764197879,15136.40801721,185.54924372999812,50715.106968240005 2025-11-26,22:58:01.000,330,11092740,-795,0,1764197880,15136.42822614,185.70432458999858,50715.1628652 2025-11-26,22:58:02.000,330,11092760,-795,0,1764197881,15136.414753519995,185.7959632800048,50715.06504552 2025-11-26,22:58:03.000,330,11092767,-795,0,1764197882,15136.42148982999,185.85940544999903,50715.0231228 2025-11-26,22:58:04.000,330,11092755,-795,0,1764197883,15136.414753519995,185.98628979000205,50715.05107128001 2025-11-26,22:58:05.000,330,11092784,-795,0,1764197884,15136.30023624999,186.06383022000227,50714.79953496 2025-11-26,22:58:06.000,330,11092744,-795,0,1764197885,15136.333917799995,186.1131741299978,50714.939277360005 2025-11-26,22:58:07.000,330,11092796,-795,0,1764197886,15136.32044517999,186.1766162999993,50715.009148560006 2025-11-26,22:58:08.000,330,11092769,-795,0,1764197887,15136.38107196999,186.22596021000209,50715.009148560006 2025-11-26,22:58:09.000,330,11092788,-795,0,1764197888,15136.40128089999,186.27530412000488,50714.918316 2025-11-26,22:58:10.000,330,11092784,-795,0,1764197889,15136.34065410999,186.24710760000016,50714.939277360005 2025-11-26,22:58:11.000,330,11092770,-795,0,1764197890,15136.354126729995,186.21186195000337,50714.93229024001 2025-11-26,22:58:12.000,330,11092754,-795,0,1764197891,15136.42148982999,186.2400584700008,50714.96722584 2025-11-26,22:58:13.000,330,11092795,-795,0,1764197892,15136.468644,186.204812820004,50715.03010992001 2025-11-26,22:58:14.000,330,11092769,-795,0,1764197893,15136.455171379996,186.16251804000058,50715.0231228 2025-11-26,22:58:15.000,330,11092778,-795,0,1764197894,15136.354126729995,186.12727239000378,50714.73665088 2025-11-26,22:58:16.000,330,11092773,-795,0,1764197895,15136.502325549991,186.1413706500025,50715.00216144001 2025-11-26,22:58:17.000,330,11092722,-675,0,1764197896,15136.542743409991,186.0285845699982,50715.03010992001 2025-11-26,22:58:18.000,330,11092752,-795,0,1764197897,15136.50906186,186.00038805000077,50714.96722584 2025-11-26,22:58:19.000,330,11092761,-795,0,1764197898,15136.54947972,185.8946511000031,50715.06504552 2025-11-26,22:58:20.000,330,11092733,-795,0,1764197899,15136.562952339991,185.8664545799984,50715.00216144001 2025-11-26,22:58:21.000,330,11092768,-795,0,1764197900,15136.576424959996,185.7677667600001,50715.0231228 2025-11-26,22:58:22.000,330,11092785,-795,0,1764197901,15136.556216029996,185.70432458999858,50714.99517432 2025-11-26,22:58:23.000,330,11092732,-795,0,1764197902,15136.576424959996,185.66202981000242,50715.01613568 2025-11-26,22:58:24.000,330,11092759,-795,0,1764197903,15136.56968865,185.60563677000027,50715.009148560006 2025-11-26,22:58:25.000,330,11092787,-715,0,1764197904,15136.522534479991,185.55629286000476,50714.8484448 2025-11-26,22:58:26.000,330,11092792,-795,0,1764197905,15136.576424959996,185.57744025000284,50714.98120008001 2025-11-26,22:58:27.000,330,11092741,-795,0,1764197906,15136.556216029996,185.54219459999877,50715.03709704 2025-11-26,22:58:28.000,330,11092752,-795,0,1764197907,15136.536007099996,185.5844893800022,50714.988187200004 2025-11-26,22:58:29.000,330,11092800,-795,0,1764197908,15136.50906186,185.52809634000005,50714.96023872001 2025-11-26,22:58:30.000,330,11092779,-795,0,1764197909,15136.502325549991,185.56334199000412,50714.939277360005 2025-11-26,22:58:31.000,330,11092764,-795,0,1764197910,15136.42148982999,185.51399808000133,50714.953251599996 2025-11-26,22:58:32.000,330,11092729,-795,0,1764197911,15136.374335659995,185.46465416999854,50714.96023872001 2025-11-26,22:58:33.000,330,11092833,-795,0,1764197912,15136.313708869995,185.41531026000303,50714.953251599996 2025-11-26,22:58:34.000,330,11092794,-795,0,1764197913,15136.28002731999,185.3871137399983,50714.99517432 2025-11-26,22:58:35.000,330,11092764,-795,0,1764197914,15136.232873149995,185.35186809000152,50715.01613568 2025-11-26,22:58:36.000,330,11092821,-795,0,1764197915,15136.15877373999,185.30252417999873,50715.0231228 2025-11-26,22:58:37.000,330,11092763,-795,0,1764197916,15136.12509219,185.21793461999914,50715.058058400005 2025-11-26,22:58:38.000,330,11092760,-795,0,1764197917,15136.091410639994,185.21088548999978,50715.07203264 2025-11-26,22:58:39.000,330,11092800,-795,0,1764197918,15136.071201709994,185.14744331999827,50715.03010992001 2025-11-26,22:58:40.000,330,11092759,-795,0,1764197919,15136.024047539999,185.1544924500049,50715.06504552 2025-11-26,22:58:41.000,330,11092778,-795,0,1764197920,15136.050992779994,185.0910502800034,50715.03010992001 2025-11-26,22:58:42.000,330,11092756,-795,0,1764197921,15136.104883259999,185.0910502800034,50715.07203264 2025-11-26,22:58:43.000,330,11092813,-795,0,1764197922,15136.131828499994,185.08400115000404,50715.04408416 2025-11-26,22:58:44.000,330,11092748,-795,0,1764197923,15136.11835587999,185.0628537599987,50715.11395536 2025-11-26,22:58:45.000,330,11092767,-795,0,1764197924,15136.19919159999,185.0628537599987,50714.91132888001 2025-11-26,22:58:46.000,330,11092767,-755,0,1764197925,15136.38107196999,185.11924680000084,50715.01613568 2025-11-26,22:58:47.000,330,11092772,-795,0,1764197926,15136.44169875999,185.03465724000125,50714.99517432 2025-11-26,22:58:48.000,330,11092773,-795,0,1764197927,15136.44843507,185.08400115000404,50715.009148560006 2025-11-26,22:58:49.000,330,11092780,-795,0,1764197928,15136.515798169996,185.06990288999805,50714.97421296 2025-11-26,22:58:50.000,330,11092750,-795,0,1764197929,15136.562952339991,185.04875549999997,50714.99517432 2025-11-26,22:58:51.000,330,11092793,-795,0,1764197930,15136.576424959996,185.0417063700006,50714.918316 2025-11-26,22:58:52.000,330,11092749,-795,0,1764197931,15136.623579129991,185.0910502800034,50714.85543192 2025-11-26,22:58:53.000,330,11092791,-795,0,1764197932,15136.711151160001,185.0628537599987,50714.76459936001 2025-11-26,22:58:54.000,330,11092735,-795,0,1764197933,15136.791986880002,185.06990288999805,50714.81350920001 2025-11-26,22:58:55.000,330,11092777,-795,0,1764197934,15136.684205919992,184.99941159000446,50714.7087024 2025-11-26,22:58:56.000,330,11092773,-795,0,1764197935,15136.724623779992,184.95006768000167,50714.81350920001 2025-11-26,22:58:57.000,330,11092795,-795,0,1764197936,15136.778514259997,184.93596942000295,50714.76459936001 2025-11-26,22:58:58.000,330,11092763,-795,0,1764197937,15136.798723189997,184.90777289999824,50714.76459936001 2025-11-26,22:58:59.000,330,11092797,-795,0,1764197938,15136.852613670002,184.90072376999888,50714.75062512 2025-11-26,22:59:00.000,330,11092796,-795,0,1764197939,15136.893031530002,184.86547812000208,50714.75761224 2025-11-26,22:59:01.000,330,11092783,-795,0,1764197940,15136.879558909997,184.83728160000464,50714.80652208 2025-11-26,22:59:02.000,330,11092781,-795,0,1764197941,15136.859349979997,184.80908507999993,50714.7785736 2025-11-26,22:59:03.000,330,11092767,-795,0,1764197942,15136.818932119997,184.83728160000464,50714.74363800001 2025-11-26,22:59:04.000,330,11092737,-795,0,1764197943,15136.805459499992,184.80908507999993,50714.771586480005 2025-11-26,22:59:05.000,330,11092755,-795,0,1764197944,15136.812195810002,184.830232469998,50714.74363800001 2025-11-26,22:59:06.000,330,11092788,-795,0,1764197945,15136.805459499992,184.83728160000464,50714.771586480005 2025-11-26,22:59:07.000,330,11092783,-795,0,1764197946,15136.845877359992,184.87252725000144,50714.79953496 2025-11-26,22:59:08.000,330,11092760,-795,0,1764197947,15136.825668429992,184.88662551000016,50714.86940616 2025-11-26,22:59:09.000,330,11092794,-795,0,1764197948,15136.778514259997,184.89367463999952,50714.86940616 2025-11-26,22:59:10.000,330,11092817,-795,0,1764197949,15136.744832709992,184.9289202900036,50714.820496320004 2025-11-26,22:59:11.000,330,11092742,-795,0,1764197950,15136.663996989992,184.92187116000423,50714.8484448 2025-11-26,22:59:12.000,330,11092760,-795,0,1764197951,15136.643788059991,184.9430185500023,50714.841457680006 2025-11-26,22:59:13.000,330,11092799,-795,0,1764197952,15136.616842819996,185.00646072000382,50714.86241904001 2025-11-26,22:59:14.000,330,11092803,-795,0,1764197953,15136.596633889996,185.01350985000317,50714.79953496 2025-11-26,22:59:15.000,330,11092798,-795,0,1764197954,15136.596633889996,184.9782641999991,50714.70171528 2025-11-26,22:59:16.000,330,11092783,-795,0,1764197955,15136.610106510001,185.0417063700006,50714.87639328 2025-11-26,22:59:17.000,330,11092759,-795,0,1764197956,15136.589897580001,185.05580462999933,50714.86241904001 2025-11-26,22:59:18.000,330,11092794,-795,0,1764197957,15136.596633889996,185.05580462999933,50714.8484448 2025-11-26,22:59:19.000,330,11092780,-795,0,1764197958,15136.562952339991,185.09809941000276,50714.80652208 2025-11-26,22:59:20.000,330,11092805,-795,0,1764197959,15136.495589239996,185.10514854000212,50714.820496320004 2025-11-26,22:59:21.000,330,11092777,-795,0,1764197960,15136.495589239996,185.09809941000276,50714.87639328 2025-11-26,22:59:22.000,330,11092739,-795,0,1764197961,15136.52927079,185.11924680000084,50714.88338040001 2025-11-26,22:59:23.000,330,11092790,-795,0,1764197962,15136.54947972,185.14744331999827,50714.90434176 2025-11-26,22:59:24.000,330,11092784,-795,0,1764197963,15136.54947972,185.1897381000017,50714.90434176 2025-11-26,22:59:25.000,330,11092780,-795,0,1764197964,15136.542743409991,185.24613114000385,50714.82748344 2025-11-26,22:59:26.000,330,11092782,-795,0,1764197965,15136.576424959996,185.28137679000065,50714.93229024001 2025-11-26,22:59:27.000,330,11092767,-795,0,1764197966,15136.583161269991,185.2743276600013,50714.93229024001 2025-11-26,22:59:28.000,330,11092763,-795,0,1764197967,15136.596633889996,185.32367157000408,50714.953251599996 2025-11-26,22:59:29.000,330,11092783,-795,0,1764197968,15136.610106510001,185.33072070000344,50714.939277360005 2025-11-26,22:59:30.000,330,11092787,-795,0,1764197969,15136.56968865,185.33072070000344,50714.939277360005 2025-11-26,22:59:31.000,330,11092814,-715,0,1764197970,15136.603370199991,185.32367157000408,50714.93229024001 2025-11-26,22:59:32.000,330,11092747,-795,0,1764197971,15136.562952339991,185.28842592,50714.890367520005 2025-11-26,22:59:33.000,330,11092836,-795,0,1764197972,15136.536007099996,185.26727853000193,50714.86241904001 2025-11-26,22:59:34.000,330,11092776,-795,0,1764197973,15136.576424959996,185.2743276600013,50714.83447056001 2025-11-26,22:59:35.000,330,11092791,-795,0,1764197974,15136.589897580001,185.26727853000193,50714.79953496 2025-11-26,22:59:36.000,330,11092787,-795,0,1764197975,15136.610106510001,185.28137679000065,50714.82748344 2025-11-26,22:59:37.000,330,11092789,-795,0,1764197976,15136.684205919992,185.24613114000385,50714.90434176 2025-11-26,22:59:38.000,330,11092818,-795,0,1764197977,15136.690942230001,185.28842592,50714.86241904001 2025-11-26,22:59:39.000,330,11092800,-795,0,1764197978,15136.744832709992,185.2743276600013,50714.841457680006 2025-11-26,22:59:40.000,330,11092823,-795,0,1764197979,15136.859349979997,185.34481896000216,50714.79953496 2025-11-26,22:59:41.000,330,11092761,-795,0,1764197980,15136.973867250003,185.45760503999918,50714.785560719996 2025-11-26,22:59:42.000,330,11092760,-795,0,1764197981,15137.047966659993,185.45760503999918,50714.8484448 2025-11-26,22:59:43.000,330,11092816,-795,0,1764197982,15137.054702969988,185.4998998200026,50714.75761224 2025-11-26,22:59:44.000,330,11092769,-795,0,1764197983,15137.068175589993,185.60563677000027,50714.73665088 2025-11-26,22:59:45.000,330,11092814,-795,0,1764197984,15137.068175589993,185.69727545999922,50714.52703728001 2025-11-26,22:59:46.000,330,11092806,-795,0,1764197985,15137.169220239994,185.81006154000352,50714.70171528 2025-11-26,22:59:47.000,330,11092800,-795,0,1764197986,15137.25679226999,185.90874936000182,50714.68075392 2025-11-26,22:59:48.000,330,11092796,-795,0,1764197987,15137.229847029994,186.01448630999948,50714.65979256 2025-11-26,22:59:49.000,330,11092803,-795,0,1764197988,15137.162483929998,186.10612499999843,50714.66677968001 2025-11-26,22:59:50.000,330,11092841,-795,0,1764197989,15137.175956549989,186.204812820004,50714.63184408 2025-11-26,22:59:51.000,330,11092834,-795,0,1764197990,15137.209638099994,186.2894023800036,50714.69472816001 2025-11-26,22:59:52.000,330,11092854,-795,0,1764197991,15137.115329759989,186.37399194000318,50714.69472816001 2025-11-26,22:59:53.000,330,11092823,-795,0,1764197992,15137.047966659993,186.40923758999998,50714.71568952001 2025-11-26,22:59:54.000,330,11092861,-795,0,1764197993,15137.000812489998,186.43038497999805,50714.65979256 2025-11-26,22:59:55.000,330,11092822,-795,0,1764197994,15136.825668429992,186.4374341100047,50714.51306304 2025-11-26,22:59:56.000,330,11092831,-795,0,1764197995,15136.785250569992,186.5149745400049,50714.73665088 2025-11-26,22:59:57.000,330,11092821,-795,0,1764197996,15136.724623779992,186.536121930003,50714.771586480005 2025-11-26,22:59:58.000,330,11092799,-795,0,1764197997,15136.684205919992,186.57841670999915,50714.785560719996 2025-11-26,22:59:59.000,330,11092819,-795,0,1764197998,15136.583161269991,186.65595713999937,50714.75761224 2025-11-26,23:00:00.000,330,11092785,-795,0,1764197999,15136.562952339991,186.71235018000152,50714.85543192 2025-11-26,23:00:01.000,330,11092840,-795,0,1764198000,15136.50906186,186.74054669999896,50714.79953496 2025-11-26,23:00:02.000,330,11092782,-795,0,1764198001,15136.48211661999,186.78989061000175,50714.88338040001 2025-11-26,23:00:03.000,330,11092801,-795,0,1764198002,15136.468644,186.82513625999854,50714.81350920001 2025-11-26,23:00:04.000,330,11092745,-795,0,1764198003,15136.46190768999,186.78989061000175,50714.87639328 2025-11-26,23:00:05.000,330,11092789,-795,0,1764198004,15136.40128089999,186.81808712999918,50714.75761224 2025-11-26,23:00:06.000,330,11092835,-795,0,1764198005,15136.475380309996,186.78989061000175,50714.86940616 2025-11-26,23:00:07.000,330,11092814,-795,0,1764198006,15136.556216029996,186.77579235000303,50714.87639328 2025-11-26,23:00:08.000,330,11092809,-795,0,1764198007,15136.650524370001,186.70530105000216,50714.89735464 2025-11-26,23:00:09.000,330,11092804,-795,0,1764198008,15136.731360090002,186.7334975699996,50714.79953496 2025-11-26,23:00:10.000,330,11092817,-795,0,1764198009,15136.859349979997,186.70530105000216,50714.82748344 2025-11-26,23:00:11.000,330,11092784,-795,0,1764198010,15136.953658320002,186.70530105000216,50714.76459936001 2025-11-26,23:00:12.000,330,11092827,-795,0,1764198011,15137.108593449993,186.70530105000216,50714.76459936001 2025-11-26,23:00:13.000,330,11092779,-795,0,1764198012,15137.243319649999,186.71939931000088,50714.7087024 2025-11-26,23:00:14.000,330,11092802,-795,0,1764198013,15137.35783691999,186.74759582999832,50714.58992136 2025-11-26,23:00:15.000,330,11092813,-795,0,1764198014,15137.44540895,186.76874322000367,50714.58992136 2025-11-26,23:00:16.000,330,11092770,-795,0,1764198015,15137.62728932,186.88857843000005,50714.64581832001 2025-11-26,23:00:17.000,330,11092828,-795,0,1764198016,15137.788960760001,186.980217119999,50714.61088272 2025-11-26,23:00:18.000,330,11092814,-795,0,1764198017,15137.910214340001,187.05070841999986,50714.58992136 2025-11-26,23:00:19.000,330,11092808,-795,0,1764198018,15137.964104819992,187.107101460002,50714.51306304 2025-11-26,23:00:20.000,330,11092806,-795,0,1764198019,15138.044940539992,187.17054363000352,50714.54101152 2025-11-26,23:00:21.000,330,11092822,-795,0,1764198020,15138.051676850002,187.26923145000183,50714.45716608001 2025-11-26,23:00:22.000,330,11092799,-795,0,1764198021,15138.105567329992,187.31857536000462,50714.40825624001 2025-11-26,23:00:23.000,330,11092799,-795,0,1764198022,15138.125776259993,187.39611579000484,50714.35934640001 2025-11-26,23:00:24.000,330,11092824,-795,0,1764198023,15138.112303640002,187.4736562199978,50714.33139792001 2025-11-26,23:00:25.000,330,11092793,-795,0,1764198024,15138.004522679992,187.49480361000315,50714.15671992 2025-11-26,23:00:26.000,330,11092779,-795,0,1764198025,15138.044940539992,187.53004925999994,50714.38030776001 2025-11-26,23:00:27.000,330,11092840,-795,0,1764198026,15137.937159579997,187.51595100000122,50714.38030776001 2025-11-26,23:00:28.000,330,11092793,-795,0,1764198027,15137.950632200002,187.54414751999866,50714.51306304 2025-11-26,23:00:29.000,330,11092785,-795,0,1764198028,15137.964104819992,187.55119664999802,50714.38030776001 2025-11-26,23:00:30.000,330,11092798,-795,0,1764198029,15137.997786369997,187.54414751999866,50714.47114032 2025-11-26,23:00:31.000,330,11092818,-795,0,1764198030,15138.011258990002,187.55119664999802,50714.41524336 2025-11-26,23:00:32.000,330,11092762,-795,0,1764198031,15138.051676850002,187.53004925999994,50714.37332064 2025-11-26,23:00:33.000,330,11092771,-795,0,1764198032,15138.051676850002,187.50890187000186,50714.40825624001 2025-11-26,23:00:34.000,330,11092807,-795,0,1764198033,15138.145985189993,187.50890187000186,50714.34537216 2025-11-26,23:00:35.000,330,11092769,-795,0,1764198034,15138.172930430002,187.5018527400025,50714.17768128 2025-11-26,23:00:36.000,330,11092761,-795,0,1764198035,15138.401964969999,187.49480361000315,50714.387294880005 2025-11-26,23:00:37.000,330,11092794,-795,0,1764198036,15138.503009619999,187.5018527400025,50714.29646232 2025-11-26,23:00:38.000,330,11092805,-795,0,1764198037,15138.63773581999,187.5370983899993,50714.30344944 2025-11-26,23:00:39.000,330,11092749,-795,0,1764198038,15138.72530785,187.57234404000337,50714.34537216 2025-11-26,23:00:40.000,330,11092780,-795,0,1764198039,15138.83982511999,187.57234404000337,50714.37332064 2025-11-26,23:00:41.000,330,11092835,-795,0,1764198040,15138.88697929,187.6005405600008,50714.45716608001 2025-11-26,23:00:42.000,330,11092790,-795,0,1764198041,15138.88697929,187.6005405600008,50714.37332064 2025-11-26,23:00:43.000,330,11092766,-795,0,1764198042,15138.893715599996,187.64283534000424,50714.36633352 2025-11-26,23:00:44.000,330,11092746,-795,0,1764198043,15138.86677036,187.6498844700036,50714.36633352 2025-11-26,23:00:45.000,330,11092791,-795,0,1764198044,15138.65794474999,187.65693360000296,50713.982041920004 2025-11-26,23:00:46.000,330,11092766,-795,0,1764198045,15138.752253089995,187.72742490000383,50714.35235928 2025-11-26,23:00:47.000,330,11092770,-795,0,1764198046,15138.69836260999,187.67808099000104,50714.394282 2025-11-26,23:00:48.000,330,11092820,-795,0,1764198047,15138.590581649994,187.69217924999975,50714.35934640001 2025-11-26,23:00:49.000,330,11092783,-795,0,1764198048,15138.56363641,187.69217924999975,50714.47114032 2025-11-26,23:00:50.000,330,11092795,-795,0,1764198049,15138.543427479999,187.67103186000168,50714.44319184 2025-11-26,23:00:51.000,330,11092777,-795,0,1764198050,15138.57710902999,187.66398273000232,50714.506075920006 2025-11-26,23:00:52.000,330,11092776,-795,0,1764198051,15138.529954859994,187.64283534000424,50714.506075920006 2025-11-26,23:00:53.000,330,11092834,-795,0,1764198052,15138.543427479999,187.61463881999953,50714.40126912 2025-11-26,23:00:54.000,330,11092805,-795,0,1764198053,15138.55690009999,187.6005405600008,50714.42223048 2025-11-26,23:00:55.000,330,11092796,-795,0,1764198054,15138.543427479999,187.565294910004,50714.27550096 2025-11-26,23:00:56.000,330,11092813,-795,0,1764198055,15138.671417369995,187.55824578000465,50714.49210168 2025-11-26,23:00:57.000,330,11092792,-795,0,1764198056,15138.75898939999,187.5018527400025,50714.54101152 2025-11-26,23:00:58.000,330,11092755,-795,0,1764198057,15138.873506669996,187.4877544800038,50714.5340244 2025-11-26,23:00:59.000,330,11092830,-795,0,1764198058,15138.98802394,187.45955795999907,50714.52703728001 2025-11-26,23:01:00.000,330,11092775,-795,0,1764198059,15139.068859660001,187.4031649200042,50714.4641532 2025-11-26,23:01:01.000,330,11092823,-715,0,1764198060,15139.223794789992,187.39611579000484,50714.54799864001 2025-11-26,23:01:02.000,330,11092815,-795,0,1764198061,15139.351784680002,187.33267362000333,50714.47812744001 2025-11-26,23:01:03.000,330,11092843,-795,0,1764198062,15139.486510879993,187.30447709999862,50714.436204720005 2025-11-26,23:01:04.000,330,11092850,-795,0,1764198063,15139.641446009999,187.2410349300044,50714.450178959996 2025-11-26,23:01:05.000,330,11092829,-795,0,1764198064,15139.614500769989,187.1916910200016,50714.07287448001 2025-11-26,23:01:06.000,330,11092739,-795,0,1764198065,15139.95805257999,187.18464189000224,50714.52703728001 2025-11-26,23:01:07.000,330,11092742,-795,0,1764198066,15140.11972401999,187.14939623999817,50714.42921760001 2025-11-26,23:01:08.000,330,11092773,-795,0,1764198067,15140.301604389992,187.10005233000265,50714.47114032 2025-11-26,23:01:09.000,330,11092809,-795,0,1764198068,15140.449803210002,187.08595407000394,50714.450178959996 2025-11-26,23:01:10.000,330,11092804,-795,0,1764198069,15140.550847860002,187.0436592900005,50714.42921760001 2025-11-26,23:01:11.000,330,11092821,-795,0,1764198070,15140.658628819998,187.0084136400037,50714.38030776001 2025-11-26,23:01:12.000,330,11092785,-795,0,1764198071,15140.779882399998,186.93792234000284,50714.394282 2025-11-26,23:01:13.000,330,11092802,-795,0,1764198072,15140.91460859999,186.86038191000262,50714.33139792001 2025-11-26,23:01:14.000,330,11092807,-795,0,1764198073,15140.988708009994,186.8321853899979,50714.2545396 2025-11-26,23:01:15.000,330,11092782,-795,0,1764198074,15141.03586217999,186.71235018000152,50714.051913120005 2025-11-26,23:01:16.000,330,11092790,-795,0,1764198075,15141.22447886,186.62071149000258,50714.24755248 2025-11-26,23:01:17.000,330,11092742,-795,0,1764198076,15141.251424099995,186.52202367000427,50714.19864264 2025-11-26,23:01:18.000,330,11092784,-715,0,1764198077,15141.312050889996,186.45858150000277,50714.22659112 2025-11-26,23:01:19.000,330,11092815,-795,0,1764198078,15141.392886609996,186.3387462899991,50714.35934640001 2025-11-26,23:01:20.000,330,11092739,-795,0,1764198079,15141.466986020001,186.19776369000465,50714.37332064 2025-11-26,23:01:21.000,330,11092800,-795,0,1764198080,15141.561294359992,186.13432152000314,50714.40126912 2025-11-26,23:01:22.000,330,11092792,-795,0,1764198081,15141.568030670001,186.00743718000012,50714.3244108 2025-11-26,23:01:23.000,330,11092772,-795,0,1764198082,15141.642130079992,185.9298967499999,50714.28947520001 2025-11-26,23:01:24.000,330,11092761,-795,0,1764198083,15141.770119970002,185.7959632800048,50714.35934640001 2025-11-26,23:01:25.000,330,11092759,-795,0,1764198084,15141.655602699997,185.69727545999922,50713.91915784 2025-11-26,23:01:26.000,330,11092774,-795,0,1764198085,15141.972209269989,185.59153851000156,50714.35934640001 2025-11-26,23:01:27.000,330,11092781,-795,0,1764198086,15142.046308679994,185.49285069000325,50714.282488079996 2025-11-26,23:01:28.000,330,11092762,-795,0,1764198087,15142.120408089999,185.3377698300028,50714.33139792001 2025-11-26,23:01:29.000,330,11092758,-795,0,1764198088,15142.21471642999,185.21088548999978,50714.28947520001 2025-11-26,23:01:30.000,330,11092742,-795,0,1764198089,15142.27534321999,185.06990288999805,50714.28947520001 2025-11-26,23:01:31.000,330,11092771,-795,0,1764198090,15142.40333311,184.9289202900036,50714.28947520001 2025-11-26,23:01:32.000,330,11092790,-795,0,1764198091,15142.470696209995,184.77383943000314,50714.338385040006 2025-11-26,23:01:33.000,330,11092777,-795,0,1764198092,15142.60542241,184.6328568300014,50714.33139792001 2025-11-26,23:01:34.000,330,11092787,-795,0,1764198093,15142.726675990001,184.4848251000003,50714.35934640001 2025-11-26,23:01:35.000,330,11092762,-795,0,1764198094,15142.62563134,184.259252939999,50713.814351040004 2025-11-26,23:01:36.000,330,11092784,-795,0,1764198095,15142.969183150002,184.13236860000325,50714.29646232 2025-11-26,23:01:37.000,330,11092754,-795,0,1764198096,15143.130854589988,184.01958251999895,50714.40126912 2025-11-26,23:01:38.000,330,11092767,-795,0,1764198097,15143.33294388999,183.88564905000385,50714.38030776001 2025-11-26,23:01:39.000,330,11092777,-795,0,1764198098,15143.43398853999,183.75876471000083,50714.36633352 2025-11-26,23:01:40.000,330,11092743,-795,0,1764198099,15143.64281415,183.66007689000253,50714.394282 2025-11-26,23:01:41.000,330,11092820,-795,0,1764198100,15143.750595109996,183.58958559000166,50714.338385040006 2025-11-26,23:01:42.000,330,11092794,-795,0,1764198101,15143.865112380001,183.52614342000015,50714.33139792001 2025-11-26,23:01:43.000,330,11092815,-795,0,1764198102,15144.006574890002,183.46270124999864,50714.282488079996 2025-11-26,23:01:44.000,330,11092766,-795,0,1764198103,15144.060465369992,183.36401343000034,50714.338385040006 2025-11-26,23:01:45.000,330,11092763,-795,0,1764198104,15143.986365960001,183.25122735000332,50713.90518360001 2025-11-26,23:01:46.000,330,11092711,-795,0,1764198105,15144.201927879993,183.29352212999947,50714.268513840005 2025-11-26,23:01:47.000,330,11092798,-795,0,1764198106,15144.208664190002,183.26532561000204,50714.27550096 2025-11-26,23:01:48.000,330,11092760,-795,0,1764198107,15144.222136809993,183.2230308299986,50714.26152672001 2025-11-26,23:01:49.000,330,11092712,-795,0,1764198108,15144.249082050002,183.20188344000053,50714.30344944 2025-11-26,23:01:50.000,330,11092766,-795,0,1764198109,15144.228873120002,183.13844126999902,50714.37332064 2025-11-26,23:01:51.000,330,11092758,-795,0,1764198110,15144.168246330002,183.0609008399988,50714.35934640001 2025-11-26,23:01:52.000,330,11092824,-795,0,1764198111,15144.060465369992,182.9763112799992,50714.34537216 2025-11-26,23:01:53.000,330,11092766,-795,0,1764198112,15144.046992750002,182.9410656300024,50714.45716608001 2025-11-26,23:01:54.000,330,11092766,-795,0,1764198113,15144.046992750002,182.89877084999898,50714.49908880001 2025-11-26,23:01:55.000,330,11092739,-795,0,1764198114,15143.838167139991,182.79303390000132,50714.08684872 2025-11-26,23:01:56.000,330,11092753,-795,0,1764198115,15143.878584999991,182.69434608000302,50714.436204720005 2025-11-26,23:01:57.000,330,11092797,-795,0,1764198116,15143.939211789992,182.58155999999872,50714.47812744001 2025-11-26,23:01:58.000,330,11092729,-795,0,1764198117,15143.979629649992,182.4828721800004,50714.49908880001 2025-11-26,23:01:59.000,330,11092792,-795,0,1764198118,15144.013311199997,182.39123349000147,50714.51306304 2025-11-26,23:02:00.000,330,11092719,-795,0,1764198119,15144.121092159992,182.33484044999932,50714.5340244 2025-11-26,23:02:01.000,330,11092765,-795,0,1764198120,15144.235609429998,182.26434914999845,50714.49908880001 2025-11-26,23:02:02.000,330,11092824,-795,0,1764198121,15144.457907659998,182.17975958999887,50714.52005016 2025-11-26,23:02:03.000,330,11092789,-795,0,1764198122,15144.63978803,182.09517002999928,50714.42921760001 2025-11-26,23:02:04.000,330,11092735,-795,0,1764198123,15144.86208626,181.98943308000162,50714.4641532 2025-11-26,23:02:05.000,330,11092747,-795,0,1764198124,15145.050702939996,181.89779439000267,50714.282488079996 2025-11-26,23:02:06.000,330,11092762,-795,0,1764198125,15145.306682720002,181.79205743999773,50714.37332064 2025-11-26,23:02:07.000,330,11092812,-795,0,1764198126,15145.528980949988,181.69336961999943,50714.387294880005 2025-11-26,23:02:08.000,330,11092801,-795,0,1764198127,15145.85232382999,181.64402571000392,50714.34537216 2025-11-26,23:02:09.000,330,11092769,-795,0,1764198128,15146.108303609995,181.60173093000049,50714.34537216 2025-11-26,23:02:10.000,330,11092802,-795,0,1764198129,15146.337338149991,181.52419050000026,50714.23357824 2025-11-26,23:02:11.000,330,11092758,-795,0,1764198130,15146.552900069997,181.52419050000026,50714.2545396 2025-11-26,23:02:12.000,330,11092780,-795,0,1764198131,15146.734780439998,181.46074832999875,50714.27550096 2025-11-26,23:02:13.000,330,11092751,-795,0,1764198132,15146.984023909994,181.44665007000003,50714.317423680004 2025-11-26,23:02:14.000,330,11092780,-795,0,1764198133,15147.11875011,181.42550268000196,50714.26152672001 2025-11-26,23:02:15.000,330,11092789,-795,0,1764198134,15147.145695349995,181.36206051000045,50714.051913120005 2025-11-26,23:02:16.000,330,11092732,-795,0,1764198135,15147.34104834,181.36206051000045,50714.24755248 2025-11-26,23:02:17.000,330,11092787,-795,0,1764198136,15147.39493881999,181.3056674699983,50714.149732800004 2025-11-26,23:02:18.000,330,11092730,-795,0,1764198137,15147.428620369996,181.29861833999894,50714.19864264 2025-11-26,23:02:19.000,330,11092759,-755,0,1764198138,15147.529665019996,181.24222530000407,50714.23357824 2025-11-26,23:02:20.000,330,11092749,-795,0,1764198139,15147.522928710001,181.16468487000384,50714.21261688001 2025-11-26,23:02:21.000,330,11092740,-795,0,1764198140,15147.495983469991,181.05189878999954,50714.19165552001 2025-11-26,23:02:22.000,330,11092764,-795,0,1764198141,15147.448829299996,180.96730922999996,50714.21261688001 2025-11-26,23:02:23.000,330,11092772,-795,0,1764198142,15147.428620369996,180.88271967000037,50714.282488079996 2025-11-26,23:02:24.000,330,11092773,-795,0,1764198143,15147.3814662,180.8122283699995,50714.3244108 2025-11-26,23:02:25.000,330,11092774,-795,0,1764198144,15147.28042155,180.67124576999777,50714.21261688001 2025-11-26,23:02:26.000,330,11092792,-795,0,1764198145,15147.26021262,180.60075447000418,50714.394282 2025-11-26,23:02:27.000,330,11092781,-795,0,1764198146,15147.15916797,180.54436143000203,50714.51306304 2025-11-26,23:02:28.000,330,11092761,-795,0,1764198147,15147.044650699994,180.50911577999796,50714.47114032 2025-11-26,23:02:29.000,330,11092765,-795,0,1764198148,15146.977287599999,180.45977187000244,50714.554985760005 2025-11-26,23:02:30.000,330,11092740,-795,0,1764198149,15146.849297709989,180.4668210000018,50714.64581832001 2025-11-26,23:02:31.000,330,11092839,-795,0,1764198150,15146.728044129988,180.49501751999924,50714.673766800006 2025-11-26,23:02:32.000,330,11092761,-795,0,1764198151,15146.579845309992,180.5514105600014,50714.76459936001 2025-11-26,23:02:33.000,330,11092750,-795,0,1764198152,15146.438382799992,180.5655088200001,50714.81350920001 2025-11-26,23:02:34.000,330,11092780,-795,0,1764198153,15146.296920289991,180.58665620999818,50714.79953496 2025-11-26,23:02:35.000,330,11092770,-795,0,1764198154,15146.18240302,180.6148527300029,50714.75761224 2025-11-26,23:02:36.000,330,11092787,-795,0,1764198155,15146.14198516,180.6782949000044,50715.01613568 2025-11-26,23:02:37.000,330,11092817,-795,0,1764198156,15146.09483098999,180.67124576999777,50715.0231228 2025-11-26,23:02:38.000,330,11092790,-795,0,1764198157,15146.027467889995,180.6641966399984,50714.99517432 2025-11-26,23:02:39.000,330,11092824,-795,0,1764198158,15146.027467889995,180.69944229000248,50715.00216144001 2025-11-26,23:02:40.000,330,11092783,-795,0,1764198159,15146.047676819995,180.67124576999777,50715.092994 2025-11-26,23:02:41.000,330,11092767,-795,0,1764198160,15146.06114944,180.6782949000044,50715.09998112001 2025-11-26,23:02:42.000,330,11092773,-795,0,1764198161,15146.12177623,180.72058968000056,50715.07203264 2025-11-26,23:02:43.000,330,11092783,-795,0,1764198162,15146.11503991999,180.69944229000248,50715.03010992001 2025-11-26,23:02:44.000,330,11092761,-795,0,1764198163,15146.17566670999,180.70649142000184,50715.03709704 2025-11-26,23:02:45.000,330,11092768,-795,0,1764198164,15146.189139329996,180.748786199998,50714.939277360005 2025-11-26,23:02:46.000,330,11092796,-795,0,1764198165,15146.303656600001,180.8122283699995,50715.01613568 2025-11-26,23:02:47.000,330,11092762,-795,0,1764198166,15146.350810769996,180.86862141000165,50714.96722584 2025-11-26,23:02:48.000,330,11092784,-795,0,1764198167,15146.424910180001,180.94616184000188,50714.92530312 2025-11-26,23:02:49.000,330,11092781,-795,0,1764198168,15146.458591729992,181.03075140000146,50714.93229024001 2025-11-26,23:02:50.000,330,11092811,-795,0,1764198169,15146.499009589992,181.06599704999826,50715.03010992001 2025-11-26,23:02:51.000,330,11092769,-795,0,1764198170,15146.539427449992,181.1082918300017,50714.918316 2025-11-26,23:02:52.000,330,11092773,-795,0,1764198171,15146.613526859997,181.15763574000448,50714.98120008001 2025-11-26,23:02:53.000,330,11092803,-795,0,1764198172,15146.687626270003,181.18583226000192,50714.988187200004 2025-11-26,23:02:54.000,330,11092789,-795,0,1764198173,15146.734780439998,181.2210779099987,50715.0231228 2025-11-26,23:02:55.000,330,11092677,-795,0,1764198174,15146.626999480002,181.21402877999935,50714.57594712001 2025-11-26,23:02:56.000,330,11092752,-795,0,1764198175,15146.930133429989,181.22812703999807,50714.98120008001 2025-11-26,23:02:57.000,330,11092806,-795,0,1764198176,15147.024441769994,181.22812703999807,50715.0231228 2025-11-26,23:02:58.000,330,11092801,-795,0,1764198177,15147.165904279995,181.18583226000192,50714.93229024001 2025-11-26,23:02:59.000,330,11092831,-795,0,1764198178,15147.28042155,181.22812703999807,50714.96023872001 2025-11-26,23:03:00.000,330,11092810,-795,0,1764198179,15147.475774539991,181.21402877999935,50714.953251599996 2025-11-26,23:03:01.000,330,11092788,-795,0,1764198180,15147.556610259991,181.19288139000128,50714.86940616 2025-11-26,23:03:02.000,330,11092776,-795,0,1764198181,15147.731754319997,181.15058660999784,50714.83447056001 2025-11-26,23:03:03.000,330,11092787,-795,0,1764198182,15147.839535279993,181.14353747999849,50714.89735464 2025-11-26,23:03:04.000,330,11092832,-795,0,1764198183,15147.960788859993,181.1717340000032,50714.953251599996 2025-11-26,23:03:05.000,330,11092751,-795,0,1764198184,15148.001206719993,181.14353747999849,50714.72966376 2025-11-26,23:03:06.000,330,11092791,-715,0,1764198185,15148.176350779999,181.11534096000105,50714.94626448 2025-11-26,23:03:07.000,330,11092802,-795,0,1764198186,15148.223504949994,181.1223900900004,50714.93229024001 2025-11-26,23:03:08.000,330,11092783,-795,0,1764198187,15148.31107697999,181.12943921999977,50714.89735464 2025-11-26,23:03:09.000,330,11092822,-795,0,1764198188,15148.37844008,181.0871444400036,50714.939277360005 2025-11-26,23:03:10.000,330,11092828,-795,0,1764198189,15148.41885794,181.03075140000146,50714.96722584 2025-11-26,23:03:11.000,330,11092793,-795,0,1764198190,15148.445803179995,181.03780053000082,50714.918316 2025-11-26,23:03:12.000,330,11092764,-795,0,1764198191,15148.43233055999,181.00255488000403,50714.86940616 2025-11-26,23:03:13.000,330,11092811,-795,0,1764198192,15148.344758529995,180.97435835999931,50715.0231228 2025-11-26,23:03:14.000,330,11092786,-795,0,1764198193,15148.27739543,180.96730922999996,50715.0231228 2025-11-26,23:03:15.000,330,11092811,-795,0,1764198194,15148.129196609989,180.93911271000252,50714.81350920001 2025-11-26,23:03:16.000,330,11092818,-795,0,1764198195,15148.102251369994,180.98845661999803,50714.98120008001 2025-11-26,23:03:17.000,330,11092778,-795,0,1764198196,15148.048360889989,181.0096040100034,50714.988187200004 2025-11-26,23:03:18.000,330,11092832,-795,0,1764198197,15147.967525169988,181.0237022700021,50715.09998112001 2025-11-26,23:03:19.000,330,11092834,-795,0,1764198198,15147.785644800002,181.08009531000425,50715.07901976001 2025-11-26,23:03:20.000,330,11092766,-795,0,1764198199,15147.751963249997,181.12943921999977,50715.16985232001 2025-11-26,23:03:21.000,330,11092835,-795,0,1764198200,15147.664391220002,181.18583226000192,50715.14190384 2025-11-26,23:03:22.000,330,11092784,-795,0,1764198201,15147.610500739996,181.21402877999935,50715.225749280005 2025-11-26,23:03:23.000,330,11092755,-795,0,1764198202,15147.522928710001,181.24222530000407,50715.21876216001 2025-11-26,23:03:24.000,330,11092787,-795,0,1764198203,15147.522928710001,181.2704218200015,50715.19081368 2025-11-26,23:03:25.000,330,11092831,-795,0,1764198204,15147.39493881999,181.2704218200015,50715.01613568 2025-11-26,23:03:26.000,330,11092785,-795,0,1764198205,15147.448829299996,181.2704218200015,50715.20478792 2025-11-26,23:03:27.000,330,11092787,-795,0,1764198206,15147.428620369996,181.19993052000063,50715.24671064001 2025-11-26,23:03:28.000,330,11092749,-795,0,1764198207,15147.44209299,181.20697965,50715.20478792 2025-11-26,23:03:29.000,330,11092766,-795,0,1764198208,15147.44209299,181.15763574000448,50715.26068488 2025-11-26,23:03:30.000,330,11092747,-795,0,1764198209,15147.489247159996,181.10124270000233,50715.24671064001 2025-11-26,23:03:31.000,330,11092777,-795,0,1764198210,15147.522928710001,181.0730461800049,50715.26767200001 2025-11-26,23:03:32.000,330,11092780,-795,0,1764198211,15147.603764430001,181.0096040100034,50715.288633359996 2025-11-26,23:03:33.000,330,11092823,-795,0,1764198212,15147.650918599997,180.98140748999867,50715.28164624 2025-11-26,23:03:34.000,330,11092788,-795,0,1764198213,15147.738490629992,181.00255488000403,50715.288633359996 2025-11-26,23:03:35.000,330,11092794,-795,0,1764198214,15147.731754319997,180.95321097000124,50715.120942479996 2025-11-26,23:03:36.000,330,11092754,-795,0,1764198215,15147.886689450002,181.03780053000082,50715.26068488 2025-11-26,23:03:37.000,330,11092782,-715,0,1764198216,15147.906898380003,181.0589479199989,50715.28164624 2025-11-26,23:03:38.000,330,11092808,-795,0,1764198217,15147.906898380003,181.12943921999977,50715.24671064001 2025-11-26,23:03:39.000,330,11092763,-795,0,1764198218,15147.866480520002,181.1717340000032,50715.21177504 2025-11-26,23:03:40.000,330,11092778,-795,0,1764198219,15147.778908489992,181.24222530000407,50715.24671064001 2025-11-26,23:03:41.000,330,11092803,-795,0,1764198220,15147.691336459997,181.32681486000365,50715.19780080001 2025-11-26,23:03:42.000,330,11092780,-795,0,1764198221,15147.549873949996,181.34091312000237,50715.120942479996 2025-11-26,23:03:43.000,330,11092851,-795,0,1764198222,15147.408411439996,181.39730616000452,50715.04408416 2025-11-26,23:03:44.000,330,11092780,-795,0,1764198223,15147.31410309999,181.47484659000474,50715.09998112001 2025-11-26,23:03:45.000,330,11092663,-795,0,1764198224,15147.044650699994,181.51009224000154,50714.7087024 2025-11-26,23:03:46.000,330,11092791,-795,0,1764198225,15147.15916797,181.50304311000218,50715.14889096001 2025-11-26,23:03:47.000,330,11092742,-795,0,1764198226,15147.11201379999,181.5171413700009,50715.24671064001 2025-11-26,23:03:48.000,330,11092768,-795,0,1764198227,15147.13895904,181.49599398000282,50715.23972352 2025-11-26,23:03:49.000,330,11092793,-795,0,1764198228,15147.17264058999,181.4677974599981,50715.1628652 2025-11-26,23:03:50.000,330,11092776,-795,0,1764198229,15147.26021262,181.39025702999788,50715.19081368 2025-11-26,23:03:51.000,330,11092793,-795,0,1764198230,15147.408411439996,181.31271659999766,50715.19780080001 2025-11-26,23:03:52.000,330,11092805,-795,0,1764198231,15147.536401329991,181.26337269000214,50715.155878080004 2025-11-26,23:03:53.000,330,11092789,-795,0,1764198232,15147.677863839992,181.17878313000256,50715.106968240005 2025-11-26,23:03:54.000,330,11092787,-795,0,1764198233,15147.725018010002,181.13648834999913,50715.05107128001 2025-11-26,23:03:55.000,330,11092791,-795,0,1764198234,15147.832798969997,181.0871444400036,50714.88338040001 2025-11-26,23:03:56.000,330,11092796,-795,0,1764198235,15148.082042439994,181.06599704999826,50715.11395536 2025-11-26,23:03:57.000,330,11092800,-795,0,1764198236,15148.122460299994,181.15058660999784,50715.11395536 2025-11-26,23:03:58.000,330,11092808,-795,0,1764198237,15148.149405539989,181.24222530000407,50715.120942479996 2025-11-26,23:03:59.000,330,11092790,-795,0,1764198238,15148.142669229994,181.3056674699983,50715.07901976001 2025-11-26,23:04:00.000,330,11092798,-795,0,1764198239,15148.108987679989,181.41140442000324,50715.092994 2025-11-26,23:04:01.000,330,11092782,-795,0,1764198240,15147.967525169988,181.54533788999834,50715.05107128001 2025-11-26,23:04:02.000,330,11092794,-795,0,1764198241,15147.832798969997,181.67222223000135,50715.03010992001 2025-11-26,23:04:03.000,330,11092786,-795,0,1764198242,15147.691336459997,181.79910657000437,50715.11395536 2025-11-26,23:04:04.000,330,11092752,-795,0,1764198243,15147.522928710001,181.89779439000267,50715.13491672 2025-11-26,23:04:05.000,330,11092779,-795,0,1764198244,15147.24000369,181.99648221000098,50714.93229024001 2025-11-26,23:04:06.000,330,11092794,-795,0,1764198245,15147.206322139995,182.109268289998,50715.19780080001 2025-11-26,23:04:07.000,330,11092795,-795,0,1764198246,15147.03117807999,182.17975958999887,50715.26767200001 2025-11-26,23:04:08.000,330,11092761,-795,0,1764198247,15146.930133429989,182.23615263000102,50715.20478792 2025-11-26,23:04:09.000,330,11092786,-795,0,1764198248,15146.862770329994,182.2854965400038,50715.29562048001 2025-11-26,23:04:10.000,330,11092786,-795,0,1764198249,15146.802143539993,182.2713982799978,50715.26767200001 2025-11-26,23:04:11.000,330,11092790,-795,0,1764198250,15146.842561399993,182.35598784000467,50715.274659120005 2025-11-26,23:04:12.000,330,11092747,-795,0,1764198251,15146.930133429989,182.39123349000147,50715.26068488 2025-11-26,23:04:13.000,330,11092767,-795,0,1764198252,15147.07833225,182.48992130999977,50715.33754320001 2025-11-26,23:04:14.000,330,11092788,-795,0,1764198253,15147.13222272999,182.53926522000256,50715.42837576 2025-11-26,23:04:15.000,330,11092724,-795,0,1764198254,15146.896451879998,182.55336348000128,50714.890367520005 2025-11-26,23:04:16.000,330,11092829,-795,0,1764198255,15147.17264058999,182.7507391199979,50715.3724788 2025-11-26,23:04:17.000,330,11092770,-795,0,1764198256,15147.17264058999,182.89172171999962,50715.43536288001 2025-11-26,23:04:18.000,330,11092808,-795,0,1764198257,15147.07159593999,183.025655190002,50715.41440152001 2025-11-26,23:04:19.000,330,11092776,-795,0,1764198258,15146.943606049994,183.16663779000373,50715.41440152001 2025-11-26,23:04:20.000,330,11092806,-795,0,1764198259,15146.802143539993,183.30057125999883,50715.38645304001 2025-11-26,23:04:21.000,330,11092765,-795,0,1764198260,15146.532691139997,183.44155386000057,50715.43536288001 2025-11-26,23:04:22.000,330,11092796,-795,0,1764198261,15146.357547079991,183.59663472000102,50715.42138864 2025-11-26,23:04:23.000,330,11092770,-795,0,1764198262,15146.168930399996,183.6812242800006,50715.40042728 2025-11-26,23:04:24.000,330,11092780,-795,0,1764198263,15146.067885749995,183.7940103600049,50715.393440160005 2025-11-26,23:04:25.000,330,11092681,-795,0,1764198264,15145.690652389989,183.8645016599985,50714.89735464 2025-11-26,23:04:26.000,330,11092784,-795,0,1764198265,15145.81190596999,183.95614035000472,50715.3724788 2025-11-26,23:04:27.000,330,11092692,-795,0,1764198266,15145.79169703999,183.9772877400028,50715.47029848 2025-11-26,23:04:28.000,330,11092853,-795,0,1764198267,15145.690652389989,183.9913860000015,50715.442350000005 2025-11-26,23:04:29.000,330,11092805,-795,0,1764198268,15145.690652389989,184.00548426000023,50715.491259840004 2025-11-26,23:04:30.000,330,11092791,-795,0,1764198269,15145.663707149994,183.97023861000343,50715.4074144 2025-11-26,23:04:31.000,330,11092816,-795,0,1764198270,15145.677179769998,184.04777904000366,50715.37946592 2025-11-26,23:04:32.000,330,11092840,-795,0,1764198271,15145.656970839998,184.01958251999895,50715.36549168001 2025-11-26,23:04:33.000,330,11092794,-795,0,1764198272,15145.677179769998,183.94204208999872,50715.35151744 2025-11-26,23:04:34.000,330,11092811,-795,0,1764198273,15145.710861319989,183.94909121999808,50715.37946592 2025-11-26,23:04:35.000,330,11092727,-795,0,1764198274,15145.582871429993,183.89974731000257,50714.89735464 2025-11-26,23:04:36.000,330,11092846,-795,0,1764198275,15145.764751799994,183.89974731000257,50715.24671064001 2025-11-26,23:04:37.000,330,11092775,-795,0,1764198276,15145.77148810999,183.87155078999785,50715.25369776 2025-11-26,23:04:38.000,330,11092780,-795,0,1764198277,15145.77148810999,183.89974731000257,50715.26767200001 2025-11-26,23:04:39.000,330,11092813,-795,0,1764198278,15145.865796449994,183.84335427000042,50715.25369776 2025-11-26,23:04:40.000,330,11092735,-795,0,1764198279,15145.93989586,183.80105949000426,50715.288633359996 2025-11-26,23:04:41.000,330,11092767,-795,0,1764198280,15145.95336847999,183.75876471000083,50715.3026076 2025-11-26,23:04:42.000,330,11092829,-795,0,1764198281,15145.987050029995,183.70237166999868,50715.274659120005 2025-11-26,23:04:43.000,330,11092798,-795,0,1764198282,15146.04094051,183.69532253999932,50715.176839440006 2025-11-26,23:04:44.000,330,11092790,-795,0,1764198283,15146.067885749995,183.7305681900034,50715.23972352 2025-11-26,23:04:45.000,330,11092835,-795,0,1764198284,15146.08135837,183.6812242800006,50715.01613568 2025-11-26,23:04:46.000,330,11092830,-795,0,1764198285,15146.20261195,183.6812242800006,50715.19081368 2025-11-26,23:04:47.000,330,11092803,-795,0,1764198286,15146.216084569991,183.8292560100017,50715.20478792 2025-11-26,23:04:48.000,330,11092801,-795,0,1764198287,15146.269975049996,183.8785999200045,50715.11395536 2025-11-26,23:04:49.000,330,11092818,-795,0,1764198288,15146.290183979996,183.92089470000064,50715.176839440006 2025-11-26,23:04:50.000,330,11092810,-795,0,1764198289,15146.364283390001,184.03368077999767,50715.155878080004 2025-11-26,23:04:51.000,330,11092841,-795,0,1764198290,15146.344074460001,184.10417207999853,50715.092994 2025-11-26,23:04:52.000,330,11092786,-795,0,1764198291,15146.317129219991,184.2028599000041,50715.13491672 2025-11-26,23:04:53.000,330,11092776,-795,0,1764198292,15146.377756009992,184.30154772000242,50715.07901976001 2025-11-26,23:04:54.000,330,11092796,-795,0,1764198293,15146.350810769996,184.35089162999793,50715.08600688 2025-11-26,23:04:55.000,330,11092820,-795,0,1764198294,15146.256502429991,184.34384249999857,50714.86241904001 2025-11-26,23:04:56.000,330,11092789,-795,0,1764198295,15146.344074460001,184.42843205999816,50715.009148560006 2025-11-26,23:04:57.000,330,11092781,-795,0,1764198296,15146.290183979996,184.4848251000003,50715.01613568 2025-11-26,23:04:58.000,330,11092785,-795,0,1764198297,15146.323865530001,184.47777597000095,50715.092994 2025-11-26,23:04:59.000,330,11092798,-795,0,1764198298,15146.290183979996,184.46367771000223,50715.00216144001 2025-11-26,23:05:00.000,330,11092845,-795,0,1764198299,15146.269975049996,184.47777597000095,50714.97421296 2025-11-26,23:05:01.000,330,11092757,-795,0,1764198300,15146.303656600001,184.4707268400016,50714.97421296 2025-11-26,23:05:02.000,330,11092789,-795,0,1764198301,15146.317129219991,184.40023554000072,50714.94626448 2025-11-26,23:05:03.000,330,11092736,-795,0,1764198302,15146.317129219991,184.35089162999793,50714.953251599996 2025-11-26,23:05:04.000,330,11092754,-635,0,1764198303,15146.384492320001,184.386137280002,50714.939277360005 2025-11-26,23:05:05.000,330,11092754,-795,0,1764198304,15146.189139329996,184.35089162999793,50714.4641532 2025-11-26,23:05:06.000,330,11092785,-795,0,1764198305,15146.485536970002,184.386137280002,50714.94626448 2025-11-26,23:05:07.000,330,11092771,-795,0,1764198306,15146.519218519992,184.36498989000393,50714.89735464 2025-11-26,23:05:08.000,330,11092765,-795,0,1764198307,15146.606790550002,184.39318641000136,50714.86940616 2025-11-26,23:05:09.000,330,11092786,-795,0,1764198308,15146.620263169993,184.4354811900048,50714.94626448 2025-11-26,23:05:10.000,330,11092780,-795,0,1764198309,15146.626999480002,184.46367771000223,50714.94626448 2025-11-26,23:05:11.000,330,11092790,-795,0,1764198310,15146.660681029993,184.4495794500035,50714.939277360005 2025-11-26,23:05:12.000,330,11092762,-795,0,1764198311,15146.674153649998,184.4848251000003,50714.953251599996 2025-11-26,23:05:13.000,330,11092758,-795,0,1764198312,15146.640472099993,184.4848251000003,50714.88338040001 2025-11-26,23:05:14.000,330,11092778,-795,0,1764198313,15146.600054239992,184.4495794500035,50714.88338040001 2025-11-26,23:05:15.000,330,11092780,-795,0,1764198314,15146.505745900002,184.37908815000264,50714.673766800006 2025-11-26,23:05:16.000,330,11092798,-795,0,1764198315,15146.532691139997,184.40023554000072,50714.8484448 2025-11-26,23:05:17.000,330,11092784,-715,0,1764198316,15146.499009589992,184.40023554000072,50714.81350920001 2025-11-26,23:05:18.000,330,11092771,-795,0,1764198317,15146.411437559997,184.35089162999793,50714.82748344 2025-11-26,23:05:19.000,330,11092824,-795,0,1764198318,15146.357547079991,184.37908815000264,50714.90434176 2025-11-26,23:05:20.000,330,11092792,-795,0,1764198319,15146.317129219991,184.37908815000264,50714.94626448 2025-11-26,23:05:21.000,330,11092759,-795,0,1764198320,15146.290183979996,184.40728467000008,50714.98120008001 2025-11-26,23:05:22.000,330,11092796,-795,0,1764198321,15146.256502429991,184.44253032000415,50714.93229024001 2025-11-26,23:05:23.000,330,11092837,-795,0,1764198322,15146.168930399996,184.49187422999967,50714.939277360005 2025-11-26,23:05:24.000,330,11092750,-795,0,1764198323,15146.19587563999,184.54826727000182,50714.88338040001 2025-11-26,23:05:25.000,330,11092762,-715,0,1764198324,15146.027467889995,184.5341690100031,50714.61088272 2025-11-26,23:05:26.000,330,11092765,-795,0,1764198325,15146.12177623,184.6681024799982,50714.81350920001 2025-11-26,23:05:27.000,330,11092783,-795,0,1764198326,15146.12177623,184.63990596000076,50714.79254784001 2025-11-26,23:05:28.000,330,11092810,-795,0,1764198327,15146.04094051,184.62580770000204,50714.785560719996 2025-11-26,23:05:29.000,330,11092819,-795,0,1764198328,15146.03420419999,184.6328568300014,50714.79254784001 2025-11-26,23:05:30.000,330,11092760,-795,0,1764198329,15146.03420419999,184.57646378999925,50714.7087024 2025-11-26,23:05:31.000,330,11092758,-795,0,1764198330,15145.95336847999,184.50597248999838,50714.74363800001 2025-11-26,23:05:32.000,330,11092829,-795,0,1764198331,15145.93315954999,184.4707268400016,50714.75761224 2025-11-26,23:05:33.000,330,11092741,-795,0,1764198332,15145.91968693,184.37908815000264,50714.68774104 2025-11-26,23:05:34.000,330,11092767,-795,0,1764198333,15145.91968693,184.34384249999857,50714.79953496 2025-11-26,23:05:35.000,330,11092776,-795,0,1764198334,15145.87926907,184.20990903000347,50714.37332064 2025-11-26,23:05:36.000,330,11092758,-795,0,1764198335,15145.99378633999,184.19581077000475,50714.68075392 2025-11-26,23:05:37.000,330,11092815,-795,0,1764198336,15146.06114944,184.16056512000068,50714.69472816001 2025-11-26,23:05:38.000,330,11092798,-795,0,1764198337,15146.11503991999,184.1746633799994,50714.617869839996 2025-11-26,23:05:39.000,330,11092767,-795,0,1764198338,15146.22282088,184.1253194700039,50714.722676640005 2025-11-26,23:05:40.000,330,11092762,-795,0,1764198339,15146.28344767,184.16056512000068,50714.652805440004 2025-11-26,23:05:41.000,330,11092776,-795,0,1764198340,15146.28344767,184.20990903000347,50714.603895600005 2025-11-26,23:05:42.000,330,11092806,-795,0,1764198341,15146.364283390001,184.28040033000434,50714.58293424 2025-11-26,23:05:43.000,330,11092761,-795,0,1764198342,15146.451855419997,184.30859685000178,50714.52005016 2025-11-26,23:05:44.000,330,11092784,-795,0,1764198343,15146.512482209997,184.26630206999835,50714.554985760005 2025-11-26,23:05:45.000,330,11092775,-795,0,1764198344,15146.323865530001,184.26630206999835,50714.1846684 2025-11-26,23:05:46.000,330,11092808,-795,0,1764198345,15146.323865530001,184.2240072900022,50714.170694160006 2025-11-26,23:05:47.000,330,11092799,-795,0,1764198346,15146.512482209997,184.2240072900022,50714.603895600005 2025-11-26,23:05:48.000,330,11092778,-795,0,1764198347,15146.492273279997,184.2028599000041,50714.56896 2025-11-26,23:05:49.000,330,11092761,-795,0,1764198348,15146.478800659992,184.20990903000347,50714.57594712001 2025-11-26,23:05:50.000,330,11092764,-795,0,1764198349,15146.465328040002,184.16056512000068,50714.52703728001 2025-11-26,23:05:51.000,330,11092782,-795,0,1764198350,15146.418173869992,184.11827034000453,50714.51306304 2025-11-26,23:05:52.000,330,11092794,-795,0,1764198351,15146.451855419997,184.1394177300026,50714.49210168 2025-11-26,23:05:53.000,330,11092797,-795,0,1764198352,15146.451855419997,184.11827034000453,50714.42223048 2025-11-26,23:05:54.000,330,11092750,-795,0,1764198353,15146.458591729992,184.1112212099979,50714.37332064 2025-11-26,23:05:55.000,330,11092781,-795,0,1764198354,15146.256502429991,184.01958251999895,50713.92614496001 2025-11-26,23:05:56.000,330,11092720,-795,0,1764198355,15146.519218519992,184.0759755600011,50714.42223048 2025-11-26,23:05:57.000,330,11092808,-795,0,1764198356,15146.579845309992,184.05482817000302,50714.35235928 2025-11-26,23:05:58.000,330,11092757,-795,0,1764198357,15146.600054239992,184.0407299100043,50714.338385040006 2025-11-26,23:05:59.000,330,11092808,-795,0,1764198358,15146.579845309992,183.9913860000015,50714.31043656001 2025-11-26,23:06:00.000,330,11092693,-795,0,1764198359,15146.593317929997,183.94909121999808,50714.34537216 2025-11-26,23:06:01.000,330,11092779,-795,0,1764198360,15146.633735789997,183.92794383,50714.42921760001 2025-11-26,23:06:02.000,330,11092824,-795,0,1764198361,15146.606790550002,183.85745252999914,50714.42921760001 2025-11-26,23:06:03.000,330,11092739,-795,0,1764198362,15146.593317929997,183.85745252999914,50714.42921760001 2025-11-26,23:06:04.000,330,11092793,-795,0,1764198363,15146.559636379992,183.7799120999989,50714.394282 2025-11-26,23:06:05.000,330,11092773,-795,0,1764198364,15146.458591729992,183.71646993000468,50714.08684872 2025-11-26,23:06:06.000,330,11092826,-795,0,1764198365,15146.579845309992,183.67417515000125,50714.42223048 2025-11-26,23:06:07.000,330,11092798,-795,0,1764198366,15146.559636379992,183.55433994000487,50714.317423680004 2025-11-26,23:06:08.000,330,11092845,-755,0,1764198367,15146.552900069997,183.47679951000464,50714.40126912 2025-11-26,23:06:09.000,330,11092845,-795,0,1764198368,15146.505745900002,183.3710625599997,50714.436204720005 2025-11-26,23:06:10.000,330,11092812,-795,0,1764198369,15146.505745900002,183.25122735000332,50714.394282 2025-11-26,23:06:11.000,330,11092821,-795,0,1764198370,15146.525954830002,183.1877851800018,50714.42223048 2025-11-26,23:06:12.000,330,11092840,-795,0,1764198371,15146.505745900002,183.08204823000415,50714.41524336 2025-11-26,23:06:13.000,330,11092812,-795,0,1764198372,15146.532691139997,182.99040953999793,50714.36633352 2025-11-26,23:06:14.000,330,11092818,-795,0,1764198373,15146.512482209997,182.84942694000347,50714.338385040006 2025-11-26,23:06:15.000,330,11092844,-795,0,1764198374,15146.438382799992,182.72254260000045,50714.2545396 2025-11-26,23:06:16.000,330,11092792,-795,0,1764198375,15146.586581620002,182.63795304000087,50714.36633352 2025-11-26,23:06:17.000,330,11092822,-795,0,1764198376,15146.660681029993,182.49697043999913,50714.36633352 2025-11-26,23:06:18.000,330,11092778,-795,0,1764198377,15146.687626270003,182.39828262000083,50714.282488079996 2025-11-26,23:06:19.000,330,11092824,-795,0,1764198378,15146.829088779989,182.3207421900006,50714.23357824 2025-11-26,23:06:20.000,330,11092771,-795,0,1764198379,15146.963814979994,182.2713982799978,50714.29646232 2025-11-26,23:06:21.000,330,11092821,-795,0,1764198380,15147.085068559994,182.1374648100027,50714.24056536001 2025-11-26,23:06:22.000,330,11092790,-795,0,1764198381,15147.15243165999,182.0740226400012,50714.13575856 2025-11-26,23:06:23.000,330,11092798,-795,0,1764198382,15147.327575719995,182.0246787299984,50714.12178432001 2025-11-26,23:06:24.000,330,11092784,-795,0,1764198383,15147.46230192,181.9118926500014,50714.114797199996 2025-11-26,23:06:25.000,330,11092783,-795,0,1764198384,15147.536401329991,181.83435222000116,50713.96108056 2025-11-26,23:06:26.000,330,11092809,-795,0,1764198385,15147.725018010002,181.85549960999924,50714.03793888 2025-11-26,23:06:27.000,330,11092797,-795,0,1764198386,15147.826062660002,181.73566440000286,50713.96806768 2025-11-26,23:06:28.000,330,11092822,-795,0,1764198387,15147.927107309988,181.70746787999815,50714.0099904 2025-11-26,23:06:29.000,330,11092788,-795,0,1764198388,15148.095515059998,181.62287831999856,50714.03095176 2025-11-26,23:06:30.000,330,11092776,-795,0,1764198389,15148.21003232999,181.55943615000433,50714.0099904 2025-11-26,23:06:31.000,330,11092808,-795,0,1764198390,15148.23024125999,181.51009224000154,50713.91915784 2025-11-26,23:06:32.000,330,11092768,-795,0,1764198391,15148.31107697999,181.4325518100013,50713.89819648 2025-11-26,23:06:33.000,330,11092757,-795,0,1764198392,15148.4592758,181.3550113800011,50713.89819648 2025-11-26,23:06:34.000,330,11092777,-795,0,1764198393,15148.486221039995,181.2704218200015,50713.84229952 2025-11-26,23:06:35.000,330,11092744,-795,0,1764198394,15148.304340669994,181.19288139000128,50713.37416248001 2025-11-26,23:06:36.000,330,11092785,-795,0,1764198395,15148.56032045,181.19993052000063,50713.80736392001 2025-11-26,23:06:37.000,330,11092727,-795,0,1764198396,15148.546847829995,181.17878313000256,50713.779415439996 2025-11-26,23:06:38.000,330,11092784,-795,0,1764198397,15148.51990259,181.1082918300017,50713.79338968 2025-11-26,23:06:39.000,330,11092791,-795,0,1764198398,15148.55358413999,181.09419357000297,50713.78640256001 2025-11-26,23:06:40.000,330,11092718,-795,0,1764198399,15148.59400199999,181.11534096000105,50713.835312400006 2025-11-26,23:06:41.000,330,11092838,-795,0,1764198400,15148.567056759995,181.0730461800049,50713.86326088 2025-11-26,23:06:42.000,330,11092725,-795,0,1764198401,15148.58052938,181.06599704999826,50713.84229952 2025-11-26,23:06:43.000,330,11092779,-795,0,1764198402,15148.56032045,181.03075140000146,50713.75146696 2025-11-26,23:06:44.000,330,11092783,-795,0,1764198403,15148.55358413999,181.00255488000403,50713.79338968 2025-11-26,23:06:45.000,330,11092726,-795,0,1764198404,15148.35149483999,180.88976879999973,50713.31826552 2025-11-26,23:06:46.000,330,11092780,-795,0,1764198405,15148.70178296,180.9109161899978,50713.884222240005 2025-11-26,23:06:47.000,330,11092800,-795,0,1764198406,15148.6613651,180.76993359000335,50713.82133816 2025-11-26,23:06:48.000,330,11092782,-795,0,1764198407,15148.68157403,180.72763880999992,50713.85627376001 2025-11-26,23:06:49.000,330,11092797,-795,0,1764198408,15148.742200820001,180.63600012000097,50713.870248 2025-11-26,23:06:50.000,330,11092755,-795,0,1764198409,15148.775882369991,180.5655088200001,50713.91915784 2025-11-26,23:06:51.000,330,11092812,-795,0,1764198410,15148.769146059996,180.52321404000395,50713.82133816 2025-11-26,23:06:52.000,330,11092733,-795,0,1764198411,15148.769146059996,180.43157534999773,50713.90518360001 2025-11-26,23:06:53.000,330,11092773,-795,0,1764198412,15148.856718089992,180.4033788300003,50713.91217072 2025-11-26,23:06:54.000,330,11092784,-795,0,1764198413,15148.849981779997,180.33288752999943,50713.947106319996 2025-11-26,23:06:55.000,330,11092771,-795,0,1764198414,15148.775882369991,180.27649449000455,50713.716531360005 2025-11-26,23:06:56.000,330,11092804,-795,0,1764198415,15148.917344879992,180.21305232000304,50713.947106319996 2025-11-26,23:06:57.000,330,11092807,-795,0,1764198416,15148.924081190002,180.08616798000003,50713.91217072 2025-11-26,23:06:58.000,330,11092765,-795,0,1764198417,15148.944290120002,180.0579714600026,50713.89819648 2025-11-26,23:06:59.000,330,11092787,-795,0,1764198418,15148.998180599992,179.973381900003,50713.91915784 2025-11-26,23:07:00.000,330,11092734,-795,0,1764198419,15148.977971669992,179.83239930000127,50713.91217072 2025-11-26,23:07:01.000,330,11092785,-795,0,1764198420,15148.977971669992,179.75485887000104,50713.96806768 2025-11-26,23:07:02.000,330,11092754,-795,0,1764198421,15148.964499050002,179.62797452999803,50713.947106319996 2025-11-26,23:07:03.000,330,11092763,-795,0,1764198422,15148.944290120002,179.50813932000165,50713.91915784 2025-11-26,23:07:04.000,330,11092771,-795,0,1764198423,15148.971235359997,179.40945150000334,50713.91915784 2025-11-26,23:07:05.000,330,11092795,-795,0,1764198424,15148.937553809992,179.33191107000312,50713.80736392001 2025-11-26,23:07:06.000,330,11092767,-795,0,1764198425,15148.998180599992,179.2332232500048,50713.86326088 2025-11-26,23:07:07.000,330,11092741,-795,0,1764198426,15149.045334770002,179.21912498999882,50713.84928664 2025-11-26,23:07:08.000,330,11092829,-795,0,1764198427,15149.126170490003,179.1204371700005,50713.89120936 2025-11-26,23:07:09.000,330,11092827,-795,0,1764198428,15149.207006209988,179.11338804000115,50713.84229952 2025-11-26,23:07:10.000,330,11092778,-795,0,1764198429,15149.247424069988,179.0428967400003,50713.86326088 2025-11-26,23:07:11.000,330,11092771,-795,0,1764198430,15149.287841929989,179.0076510900035,50713.78640256001 2025-11-26,23:07:12.000,330,11092773,-795,0,1764198431,15149.287841929989,178.96535631000006,50713.82832528001 2025-11-26,23:07:13.000,330,11092748,-795,0,1764198432,15149.308050859989,178.90191413999855,50713.765441200005 2025-11-26,23:07:14.000,330,11092791,-795,0,1764198433,15149.328259789989,178.83142283999769,50713.7305056 2025-11-26,23:07:15.000,330,11092783,-795,0,1764198434,15149.092488939998,178.70453850000195,50713.108651919996 2025-11-26,23:07:16.000,330,11092802,-795,0,1764198435,15149.44951336999,178.7115876300013,50713.779415439996 2025-11-26,23:07:17.000,330,11092842,-795,0,1764198436,15149.55055801999,178.70453850000195,50713.74447984 2025-11-26,23:07:18.000,330,11092755,-795,0,1764198437,15149.61792112,178.6974893700026,50713.716531360005 2025-11-26,23:07:19.000,330,11092767,-795,0,1764198438,15149.685284219995,178.66224371999851,50713.73749272001 2025-11-26,23:07:20.000,330,11092777,-795,0,1764198439,15149.77285624999,178.66929284999787,50713.63967304001 2025-11-26,23:07:21.000,330,11092800,-795,0,1764198440,15149.92105507,178.6974893700026,50713.56281472 2025-11-26,23:07:22.000,330,11092829,-795,0,1764198441,15150.049044959997,178.70453850000195,50713.6256988 2025-11-26,23:07:23.000,330,11092803,-795,0,1764198442,15150.116408059992,178.65519458999916,50713.68159576 2025-11-26,23:07:24.000,330,11092857,-795,0,1764198443,15150.197243779992,178.65519458999916,50713.69557 2025-11-26,23:07:25.000,330,11092789,-795,0,1764198444,15150.116408059992,178.62699807000172,50713.5558276 2025-11-26,23:07:26.000,330,11092804,-795,0,1764198445,15150.170298539997,178.61994894000236,50713.67460864 2025-11-26,23:07:27.000,330,11092790,-795,0,1764198446,15150.230925329997,178.61994894000236,50713.6256988 2025-11-26,23:07:28.000,330,11092769,-795,0,1764198447,15150.170298539997,178.5847032899983,50713.65364728 2025-11-26,23:07:29.000,330,11092789,-795,0,1764198448,15150.190507469997,178.54240851000213,50713.72351848 2025-11-26,23:07:30.000,330,11092799,-795,0,1764198449,15150.203980090002,178.45781895000255,50713.68159576 2025-11-26,23:07:31.000,330,11092821,-795,0,1764198450,15150.163562230002,178.41552416999912,50713.75146696 2025-11-26,23:07:32.000,330,11092838,-795,0,1764198451,15150.217452709992,178.38732765000168,50713.67460864 2025-11-26,23:07:33.000,330,11092803,-795,0,1764198452,15150.257870569993,178.34503286999825,50713.716531360005 2025-11-26,23:07:34.000,330,11092816,-795,0,1764198453,15150.271343189997,178.2533941799993,50713.70255712 2025-11-26,23:07:35.000,330,11092793,-795,0,1764198454,15150.190507469997,178.22519766000187,50713.4859564 2025-11-26,23:07:36.000,330,11092772,-795,0,1764198455,15150.311761049998,178.14765723000164,50713.78640256001 2025-11-26,23:07:37.000,330,11092779,-795,0,1764198456,15150.338706289993,178.03487115000462,50713.79338968 2025-11-26,23:07:38.000,330,11092811,-795,0,1764198457,15150.372387839998,178.02077288999863,50713.73749272001 2025-11-26,23:07:39.000,330,11092813,-795,0,1764198458,15150.331969979998,177.91503594000096,50713.75845408001 2025-11-26,23:07:40.000,330,11092763,-795,0,1764198459,15150.318497359993,177.8092989900033,50713.765441200005 2025-11-26,23:07:41.000,330,11092869,-795,0,1764198460,15150.264606880002,177.7599550800005,50713.779415439996 2025-11-26,23:07:42.000,330,11092823,-795,0,1764198461,15150.284815810002,177.61897247999877,50713.82832528001 2025-11-26,23:07:43.000,330,11092861,-795,0,1764198462,15150.257870569993,177.5343829199992,50713.82133816 2025-11-26,23:07:44.000,330,11092808,-795,0,1764198463,15150.251134259997,177.5132355300011,50713.884222240005 2025-11-26,23:07:45.000,330,11092759,-795,0,1764198464,15150.264606880002,177.37225292999938,50713.765441200005 2025-11-26,23:07:46.000,330,11092802,-795,0,1764198465,15150.291552119998,177.25946685000235,50713.814351040004 2025-11-26,23:07:47.000,330,11092781,-795,0,1764198466,15150.372387839998,177.2030738100002,50713.86326088 2025-11-26,23:07:48.000,330,11092779,-795,0,1764198467,15150.446487249988,177.09733686000254,50713.835312400006 2025-11-26,23:07:49.000,330,11092846,-795,0,1764198468,15150.507114039989,177.0550420799991,50713.79338968 2025-11-26,23:07:50.000,330,11092816,-795,0,1764198469,15150.621631309994,177.01979643000232,50713.8003768 2025-11-26,23:07:51.000,330,11092767,-795,0,1764198470,15150.71593965,176.94930513000145,50713.80736392001 2025-11-26,23:07:52.000,330,11092812,-795,0,1764198471,15150.803511679995,176.97045251999953,50713.89120936 2025-11-26,23:07:53.000,330,11092797,-795,0,1764198472,15150.884347399995,176.92815774000337,50713.85627376001 2025-11-26,23:07:54.000,330,11092816,-795,0,1764198473,15150.904556329995,176.91405948000465,50713.86326088 2025-11-26,23:07:55.000,330,11092818,-795,0,1764198474,15150.924765259995,176.94930513000145,50713.63268592 2025-11-26,23:07:56.000,330,11092774,-795,0,1764198475,15151.03928253,177.0409438200004,50713.84928664 2025-11-26,23:07:57.000,330,11092894,-795,0,1764198476,15151.03928253,177.06914033999783,50713.85627376001 2025-11-26,23:07:58.000,330,11092816,-795,0,1764198477,15151.046018839996,177.1396316399987,50713.82832528001 2025-11-26,23:07:59.000,330,11092802,-795,0,1764198478,15151.005600979996,177.12553337999998,50713.80736392001 2025-11-26,23:08:00.000,330,11092775,-795,0,1764198479,15150.99886467,177.16077903000405,50713.779415439996 2025-11-26,23:08:01.000,330,11092796,-795,0,1764198480,15151.01233728999,177.1678281600034,50713.79338968 2025-11-26,23:08:02.000,330,11092788,-755,0,1764198481,15150.95844681,177.11848425000062,50713.73749272001 2025-11-26,23:08:03.000,330,11092756,-795,0,1764198482,15150.95171049999,177.12553337999998,50713.79338968 2025-11-26,23:08:04.000,330,11092794,-795,0,1764198483,15150.93150156999,177.12553337999998,50713.89120936 2025-11-26,23:08:05.000,330,11092810,-795,0,1764198484,15150.803511679995,177.02684556000168,50713.611724559996 2025-11-26,23:08:06.000,330,11092835,-795,0,1764198485,15150.85740216,177.0550420799991,50713.80736392001 2025-11-26,23:08:07.000,330,11092826,-795,0,1764198486,15150.864138469995,177.03389469000103,50713.92614496001 2025-11-26,23:08:08.000,330,11092834,-795,0,1764198487,15150.8169843,176.9422560000021,50713.89819648 2025-11-26,23:08:09.000,330,11092797,-795,0,1764198488,15150.924765259995,176.90701034999802,50713.947106319996 2025-11-26,23:08:10.000,330,11092789,-795,0,1764198489,15150.95171049999,176.86471557000186,50714.01697752 2025-11-26,23:08:11.000,330,11092823,-795,0,1764198490,15150.99212835999,176.8083225299997,50714.0099904 2025-11-26,23:08:12.000,330,11092750,-795,0,1764198491,15151.106645629996,176.73783122999885,50713.982041920004 2025-11-26,23:08:13.000,330,11092766,-795,0,1764198492,15151.160536110001,176.66029079999862,50714.0099904 2025-11-26,23:08:14.000,330,11092812,-795,0,1764198493,15151.180745040001,176.60389776000375,50713.9401192 2025-11-26,23:08:15.000,330,11092792,-795,0,1764198494,15151.05949146,176.46996429000137,50713.50691776 2025-11-26,23:08:16.000,330,11092781,-795,0,1764198495,15151.295262309992,176.42062037999858,50714.01697752 2025-11-26,23:08:17.000,330,11092837,-795,0,1764198496,15151.335680169992,176.32193256000028,50713.91217072 2025-11-26,23:08:18.000,330,11092778,-795,0,1764198497,15151.396306959992,176.2514412599994,50713.9401192 2025-11-26,23:08:19.000,330,11092811,-795,0,1764198498,15151.409779579997,176.2020973500039,50714.02396464001 2025-11-26,23:08:20.000,330,11092783,-795,0,1764198499,15151.483878990002,176.0893112699996,50713.98902904 2025-11-26,23:08:21.000,330,11092800,-795,0,1764198500,15151.531033159998,176.11045865999768,50713.9401192 2025-11-26,23:08:22.000,330,11092805,-795,0,1764198501,15151.632077809998,176.03291823000473,50713.9401192 2025-11-26,23:08:23.000,330,11092894,-795,0,1764198502,15151.672495669998,176.0258690999981,50713.982041920004 2025-11-26,23:08:24.000,330,11092767,-795,0,1764198503,15151.712913529998,176.00472171,50713.96108056 2025-11-26,23:08:25.000,330,11092807,-795,0,1764198504,15151.726386149989,175.96947606000322,50713.765441200005 2025-11-26,23:08:26.000,330,11092806,-795,0,1764198505,15151.834167109999,175.89898476000235,50713.85627376001 2025-11-26,23:08:27.000,330,11092799,-795,0,1764198506,15151.813958179999,175.92013215000043,50713.90518360001 2025-11-26,23:08:28.000,330,11092732,-795,0,1764198507,15151.840903419994,175.8707882400049,50713.85627376001 2025-11-26,23:08:29.000,330,11092859,-795,0,1764198508,15151.881321279994,175.82144433000212,50713.9401192 2025-11-26,23:08:30.000,330,11092832,-795,0,1764198509,15151.88805758999,175.8073460700034,50713.86326088 2025-11-26,23:08:31.000,330,11092776,-795,0,1764198510,15151.921739139994,175.80029694000405,50713.884222240005 2025-11-26,23:08:32.000,330,11092753,-795,0,1764198511,15151.92847544999,175.70865824999782,50713.89819648 2025-11-26,23:08:33.000,330,11092824,-795,0,1764198512,15151.97562962,175.65226521000295,50713.91915784 2025-11-26,23:08:34.000,330,11092812,-795,0,1764198513,15152.06993795999,175.6452160800036,50713.86326088 2025-11-26,23:08:35.000,330,11092803,-795,0,1764198514,15152.0968832,175.62406868999824,50713.779415439996 2025-11-26,23:08:36.000,330,11092709,-795,0,1764198515,15152.23834571,175.66636347000167,50713.884222240005 2025-11-26,23:08:37.000,330,11092794,-795,0,1764198516,15152.373071909991,175.61701955999888,50713.84928664 2025-11-26,23:08:38.000,330,11092842,-795,0,1764198517,15152.494325489992,175.57472478000273,50713.82133816 2025-11-26,23:08:39.000,330,11092784,-795,0,1764198518,15152.662733240002,175.61701955999888,50713.84928664 2025-11-26,23:08:40.000,330,11092755,-795,0,1764198519,15152.709887409997,175.63111782000487,50713.87723512001 2025-11-26,23:08:41.000,330,11092781,-795,0,1764198520,15152.837877299993,175.63816695000423,50713.82133816 2025-11-26,23:08:42.000,330,11092811,-795,0,1764198521,15152.979339809994,175.60997042999952,50713.87723512001 2025-11-26,23:08:43.000,330,11092789,-795,0,1764198522,15153.060175529994,175.63111782000487,50713.835312400006 2025-11-26,23:08:44.000,330,11092875,-795,0,1764198523,15153.1746928,175.60292130000016,50713.82832528001 2025-11-26,23:08:45.000,330,11092784,-795,0,1764198524,15153.242055899995,175.63111782000487,50713.84229952 2025-11-26,23:08:46.000,330,11092746,-795,0,1764198525,15153.32962792999,175.6593143400023,50713.78640256001 2025-11-26,23:08:47.000,330,11092843,-795,0,1764198526,15153.45761782,175.66636347000167,50713.82832528001 2025-11-26,23:08:48.000,330,11092798,-795,0,1764198527,15153.565398779996,175.66636347000167,50713.835312400006 2025-11-26,23:08:49.000,330,11092792,-795,0,1764198528,15153.592344019991,175.66636347000167,50713.82133816 2025-11-26,23:08:50.000,330,11092851,-795,0,1764198529,15153.713597599992,175.6945599899991,50713.8003768 2025-11-26,23:08:51.000,330,11092788,-795,0,1764198530,15153.807905939997,175.6945599899991,50713.8003768 2025-11-26,23:08:52.000,330,11092766,-795,0,1764198531,15153.821378560002,175.6452160800036,50713.814351040004 2025-11-26,23:08:53.000,330,11092843,-795,0,1764198532,15153.834851179992,175.57472478000273,50713.86326088 2025-11-26,23:08:54.000,330,11092808,-795,0,1764198533,15153.882005350002,175.46193869999843,50713.8003768 2025-11-26,23:08:55.000,330,11092795,-795,0,1764198534,15153.787697009997,175.4125947900029,50713.72351848 2025-11-26,23:08:56.000,330,11092788,-795,0,1764198535,15153.882005350002,175.29275957999926,50713.84229952 2025-11-26,23:08:57.000,330,11092753,-795,0,1764198536,15153.882005350002,175.2504648000031,50713.78640256001 2025-11-26,23:08:58.000,330,11092778,-795,0,1764198537,15153.908950589997,175.04604002999986,50713.82133816 2025-11-26,23:08:59.000,330,11092789,-795,0,1764198538,15153.875269039992,175.01784351000242,50713.884222240005 2025-11-26,23:09:00.000,330,11092811,-795,0,1764198539,15153.902214280002,174.91210656000476,50713.87723512001 2025-11-26,23:09:01.000,330,11092802,-795,0,1764198540,15153.969577379998,174.8275169999979,50713.884222240005 2025-11-26,23:09:02.000,330,11092798,-795,0,1764198541,15153.969577379998,174.77112396000302,50713.84928664 2025-11-26,23:09:03.000,330,11092821,-795,0,1764198542,15153.989786309998,174.70063266000216,50713.933132080005 2025-11-26,23:09:04.000,330,11092788,-795,0,1764198543,15153.969577379998,174.66538700999808,50713.92614496001 2025-11-26,23:09:05.000,330,11092798,-795,0,1764198544,15153.922423210002,174.67948527000408,50713.814351040004 2025-11-26,23:09:06.000,330,11092848,-795,0,1764198545,15153.969577379998,174.67948527000408,50713.933132080005 2025-11-26,23:09:07.000,330,11092800,-795,0,1764198546,15153.922423210002,174.6935835300028,50714.02396464001 2025-11-26,23:09:08.000,330,11092814,-795,0,1764198547,15153.861796420002,174.66538700999808,50714.03095176 2025-11-26,23:09:09.000,330,11092760,-795,0,1764198548,15153.780960700002,174.64423962,50714.05890024 2025-11-26,23:09:10.000,330,11092758,-795,0,1764198549,15153.706861289997,174.65833787999873,50714.04492600001 2025-11-26,23:09:11.000,330,11092747,-795,0,1764198550,15153.673179739992,174.68653440000344,50714.06588736 2025-11-26,23:09:12.000,330,11092790,-795,0,1764198551,15153.619289260001,174.60194484000385,50714.02396464001 2025-11-26,23:09:13.000,330,11092746,-795,0,1764198552,15153.51824461,174.63719049000065,50714.02396464001 2025-11-26,23:09:14.000,330,11092814,-795,0,1764198553,15153.551926159991,174.60194484000385,50714.0798616 2025-11-26,23:09:15.000,330,11092763,-795,0,1764198554,15153.572135089991,174.57374831999914,50714.003003280006 2025-11-26,23:09:16.000,330,11092828,-795,0,1764198555,15153.619289260001,174.5807974499985,50713.947106319996 2025-11-26,23:09:17.000,330,11092821,-795,0,1764198556,15153.659707120001,174.62309223000193,50714.02396464001 2025-11-26,23:09:18.000,330,11092817,-795,0,1764198557,15153.747279149997,174.6301413600013,50713.982041920004 2025-11-26,23:09:19.000,330,11092781,-795,0,1764198558,15153.807905939997,174.63719049000065,50714.02396464001 2025-11-26,23:09:20.000,330,11092784,-795,0,1764198559,15153.922423210002,174.6089939700032,50714.0099904 2025-11-26,23:09:21.000,330,11092782,-795,0,1764198560,15153.956104759993,174.66538700999808,50714.05890024 2025-11-26,23:09:22.000,330,11092764,-795,0,1764198561,15153.983050000003,174.64423962,50714.0099904 2025-11-26,23:09:23.000,330,11092827,-795,0,1764198562,15154.063885719988,174.67948527000408,50713.96108056 2025-11-26,23:09:24.000,330,11092788,-795,0,1764198563,15154.205348229989,174.71473092000087,50714.003003280006 2025-11-26,23:09:25.000,330,11092758,-795,0,1764198564,15154.212084539999,174.71473092000087,50713.87723512001 2025-11-26,23:09:26.000,330,11092789,-795,0,1764198565,15154.212084539999,174.6935835300028,50713.84928664 2025-11-26,23:09:27.000,330,11092847,-795,0,1764198566,15154.245766089989,174.65128874999937,50713.91915784 2025-11-26,23:09:28.000,330,11092797,-795,0,1764198567,15154.33333812,174.64423962,50713.90518360001 2025-11-26,23:09:29.000,330,11092802,-795,0,1764198568,15154.36701966999,174.61604310000257,50713.89819648 2025-11-26,23:09:30.000,330,11092784,-795,0,1764198569,15154.41417384,174.61604310000257,50713.91915784 2025-11-26,23:09:31.000,330,11092770,-795,0,1764198570,15154.461328009995,174.6089939700032,50713.89819648 2025-11-26,23:09:32.000,330,11092801,-795,0,1764198571,15154.54890003999,174.5455518000017,50713.933132080005 2025-11-26,23:09:33.000,330,11092797,-795,0,1764198572,15154.643208379995,174.6089939700032,50714.0099904 2025-11-26,23:09:34.000,330,11092826,-795,0,1764198573,15154.71730779,174.67243614000472,50713.982041920004 2025-11-26,23:09:35.000,330,11092824,-795,0,1764198574,15154.703835169996,174.6089939700032,50713.814351040004 2025-11-26,23:09:36.000,330,11092808,-795,0,1764198575,15154.838561370001,174.6301413600013,50714.03793888 2025-11-26,23:09:37.000,330,11092783,-795,0,1764198576,15154.872242919992,174.6301413600013,50714.02396464001 2025-11-26,23:09:38.000,330,11092857,-795,0,1764198577,15154.845297679996,174.5948957100045,50713.99601616001 2025-11-26,23:09:39.000,330,11092844,-795,0,1764198578,15154.865506609996,174.55965006000042,50714.04492600001 2025-11-26,23:09:40.000,330,11092767,-795,0,1764198579,15154.919397090001,174.6301413600013,50714.0798616 2025-11-26,23:09:41.000,330,11092753,-795,0,1764198580,15154.986760189997,174.5807974499985,50713.99601616001 2025-11-26,23:09:42.000,330,11092796,-795,0,1764198581,15155.006969119997,174.55965006000042,50714.051913120005 2025-11-26,23:09:43.000,330,11092817,-795,0,1764198582,15155.020441740002,174.52440441000363,50714.09383584001 2025-11-26,23:09:44.000,330,11092837,-795,0,1764198583,15155.081068530002,174.51735528000427,50714.051913120005 2025-11-26,23:09:45.000,330,11092813,-795,0,1764198584,15155.148431629998,174.50325701999827,50714.100822960005 2025-11-26,23:09:46.000,330,11092857,-795,0,1764198585,15155.121486390002,174.47506050000084,50714.09383584001 2025-11-26,23:09:47.000,330,11092792,-795,0,1764198586,15155.094541149992,174.4821096300002,50714.003003280006 2025-11-26,23:09:48.000,330,11092867,-795,0,1764198587,15155.222531039988,174.46801137000148,50714.09383584001 2025-11-26,23:09:49.000,330,11092784,-795,0,1764198588,15155.242739969988,174.46801137000148,50714.08684872 2025-11-26,23:09:50.000,330,11092806,-795,0,1764198589,15155.262948899988,174.42571658999805,50714.114797199996 2025-11-26,23:09:51.000,330,11092818,-795,0,1764198590,15155.283157829988,174.35522529000446,50714.09383584001 2025-11-26,23:09:52.000,330,11092834,-795,0,1764198591,15155.188849489998,174.27768486000423,50713.89819648 2025-11-26,23:09:53.000,330,11092861,-795,0,1764198592,15155.283157829988,174.2353900800008,50714.149732800004 2025-11-26,23:09:54.000,330,11092814,-795,0,1764198593,15155.236003659993,174.20719356000336,50714.21261688001 2025-11-26,23:09:55.000,330,11092878,-795,0,1764198594,15155.242739969988,174.0873583499997,50713.96108056 2025-11-26,23:09:56.000,330,11092843,-795,0,1764198595,15155.330311999998,174.06621096000163,50714.170694160006 2025-11-26,23:09:57.000,330,11092748,-795,0,1764198596,15155.289894139998,174.0521127000029,50714.149732800004 2025-11-26,23:09:58.000,330,11092830,-795,0,1764198597,15155.249476279998,174.0380144400042,50713.982041920004 2025-11-26,23:09:59.000,330,11092812,-795,0,1764198598,15155.350520929998,174.0521127000029,50714.27550096 2025-11-26,23:10:00.000,330,11092866,-795,0,1764198599,15155.411147719999,174.0521127000029,50714.31043656001 2025-11-26,23:10:01.000,330,11092856,-755,0,1764198600,15155.417884029994,174.04506357000355,50714.338385040006 2025-11-26,23:10:02.000,330,11092800,-795,0,1764198601,15155.444829269989,174.00981791999948,50714.33139792001 2025-11-26,23:10:03.000,330,11092828,-755,0,1764198602,15155.471774509999,173.96047401000396,50714.29646232 2025-11-26,23:10:04.000,330,11092739,-795,0,1764198603,15155.458301889994,173.94637574999797,50714.27550096 2025-11-26,23:10:05.000,330,11092847,-795,0,1764198604,15155.50545605999,173.94637574999797,50714.30344944 2025-11-26,23:10:06.000,330,11092917,-795,0,1764198605,15155.58629177999,173.90408097000181,50714.36633352 2025-11-26,23:10:07.000,330,11092924,-795,0,1764198606,15155.640182259995,173.93227748999925,50714.394282 2025-11-26,23:10:08.000,330,11092796,-795,0,1764198607,15155.69407274,173.87588445000438,50714.317423680004 2025-11-26,23:10:09.000,330,11092839,-795,0,1764198608,15155.81532632,173.8265405400016,50714.40825624001 2025-11-26,23:10:10.000,330,11092827,-795,0,1764198609,15155.902898349996,173.8053931500035,50714.394282 2025-11-26,23:10:11.000,330,11092834,-795,0,1764198610,15156.078042410001,173.81949141000223,50714.38030776001 2025-11-26,23:10:12.000,330,11092796,-795,0,1764198611,15156.212768609992,173.81949141000223,50714.450178959996 2025-11-26,23:10:13.000,330,11092823,-795,0,1764198612,15156.340758500002,173.8053931500035,50714.42223048 2025-11-26,23:10:14.000,330,11092856,-795,0,1764198613,15156.495693629993,173.79834402000415,50714.33139792001 2025-11-26,23:10:15.000,330,11092818,-795,0,1764198614,15156.637156139994,173.8053931500035,50714.219604000005 2025-11-26,23:10:16.000,330,11092775,-795,0,1764198615,15156.86619067999,173.83358967000095,50714.38030776001 2025-11-26,23:10:17.000,330,11092832,-795,0,1764198616,15157.02786211999,173.8406388000003,50714.3244108 2025-11-26,23:10:18.000,330,11092907,-795,0,1764198617,15157.081752599996,173.8899827100031,50714.317423680004 2025-11-26,23:10:19.000,330,11092858,-795,0,1764198618,15157.19626987,173.97457227000268,50714.268513840005 2025-11-26,23:10:20.000,330,11092849,-795,0,1764198619,15157.324259759996,174.05916183000227,50714.23357824 2025-11-26,23:10:21.000,330,11092847,-795,0,1764198620,15157.384886549997,174.0873583499997,50714.19864264 2025-11-26,23:10:22.000,330,11092795,-795,0,1764198621,15157.411831789992,174.10850573999778,50714.24755248 2025-11-26,23:10:23.000,330,11092912,-795,0,1764198622,15157.506140129997,174.17899703999865,50714.21261688001 2025-11-26,23:10:24.000,330,11092845,-795,0,1764198623,15157.519612750002,174.1719479099993,50714.22659112 2025-11-26,23:10:25.000,330,11092848,-795,0,1764198624,15157.526349059997,174.1719479099993,50714.17768128 2025-11-26,23:10:26.000,330,11092864,-795,0,1764198625,15157.499403820002,174.27063573000487,50714.19864264 2025-11-26,23:10:27.000,330,11092827,-795,0,1764198626,15157.452249649992,174.2353900800008,50714.19165552001 2025-11-26,23:10:28.000,330,11092889,-795,0,1764198627,15157.378150240002,174.21424269000272,50714.19864264 2025-11-26,23:10:29.000,330,11092794,-795,0,1764198628,15157.357941310001,174.17899703999865,50714.149732800004 2025-11-26,23:10:30.000,330,11092805,-795,0,1764198629,15157.304050829996,174.16489877999993,50714.282488079996 2025-11-26,23:10:31.000,330,11092769,-795,0,1764198630,15157.236687730001,174.10145660999842,50714.28947520001 2025-11-26,23:10:32.000,330,11092801,-795,0,1764198631,15157.122170459996,174.05916183000227,50714.2545396 2025-11-26,23:10:33.000,330,11092826,-795,0,1764198632,15157.04807104999,173.9886705300014,50714.30344944 2025-11-26,23:10:34.000,330,11092785,-795,0,1764198633,15157.000916879995,173.81244228000287,50714.35235928 2025-11-26,23:10:35.000,330,11092824,-795,0,1764198634,15156.91334485,173.72080359000392,50714.23357824 2025-11-26,23:10:36.000,330,11092878,-795,0,1764198635,15156.88639960999,173.615066639999,50714.34537216 2025-11-26,23:10:37.000,330,11092784,-795,0,1764198636,15156.93355378,173.54457533999812,50714.42223048 2025-11-26,23:10:38.000,330,11092814,-795,0,1764198637,15156.87292699,173.38949447999767,50714.436204720005 2025-11-26,23:10:39.000,330,11092828,-795,0,1764198638,15156.879663299995,173.34015057000215,50714.436204720005 2025-11-26,23:10:40.000,330,11092809,-795,0,1764198639,15156.94702639999,173.3965436100043,50714.52703728001 2025-11-26,23:10:41.000,330,11092858,-795,0,1764198640,15156.96723532999,173.31900318000407,50714.485114560004 2025-11-26,23:10:42.000,330,11092751,-795,0,1764198641,15157.05480736,173.31195405000472,50714.49908880001 2025-11-26,23:10:43.000,330,11092805,-795,0,1764198642,15157.10869783999,173.30490491999808,50714.54799864001 2025-11-26,23:10:44.000,330,11092775,-795,0,1764198643,15157.13564308,173.21326622999914,50714.56197288 2025-11-26,23:10:45.000,330,11092793,-795,0,1764198644,15157.236687730001,173.21326622999914,50714.57594712001 2025-11-26,23:10:46.000,330,11092727,-795,0,1764198645,15157.337732380001,173.24146275000385,50714.52005016 2025-11-26,23:10:47.000,330,11092799,-795,0,1764198646,15157.384886549997,173.2485118800032,50714.5340244 2025-11-26,23:10:48.000,330,11092840,-795,0,1764198647,15157.458985960002,173.24146275000385,50714.54101152 2025-11-26,23:10:49.000,330,11092820,-795,0,1764198648,15157.506140129997,173.26965927000128,50714.54799864001 2025-11-26,23:10:50.000,330,11092802,-795,0,1764198649,15157.573503229993,173.26261014000193,50714.51306304 2025-11-26,23:10:51.000,330,11092841,-795,0,1764198650,15157.586975849998,173.20621709999978,50714.47114032 2025-11-26,23:10:52.000,330,11092782,-795,0,1764198651,15157.573503229993,173.1357257999989,50714.436204720005 2025-11-26,23:10:53.000,330,11092798,-795,0,1764198652,15157.627393709998,173.1216275400002,50714.506075920006 2025-11-26,23:10:54.000,330,11092838,-795,0,1764198653,15157.654338949993,173.11457841000083,50714.554985760005 2025-11-26,23:10:55.000,330,11092860,-795,0,1764198654,15157.701493119988,173.0863818900034,50714.49210168 2025-11-26,23:10:56.000,330,11092822,-795,0,1764198655,15157.741910979988,173.02998885000125,50714.51306304 2025-11-26,23:10:57.000,330,11092807,-795,0,1764198656,15157.842955629989,173.0370379800006,50714.47812744001 2025-11-26,23:10:58.000,330,11092804,-795,0,1764198657,15157.863164559989,173.07933276000404,50714.450178959996 2025-11-26,23:10:59.000,330,11092779,-795,0,1764198658,15157.910318729999,173.05113623999932,50714.38030776001 2025-11-26,23:11:00.000,330,11092773,-795,0,1764198659,15158.038308619994,173.0370379800006,50714.40126912 2025-11-26,23:11:01.000,330,11092806,-795,0,1764198660,15158.12588064999,173.1004801500021,50714.40126912 2025-11-26,23:11:02.000,330,11092836,-795,0,1764198661,15158.17303482,173.17802058000234,50714.394282 2025-11-26,23:11:03.000,330,11092808,-795,0,1764198662,15158.30776101999,173.3331014400028,50714.37332064 2025-11-26,23:11:04.000,330,11092809,-795,0,1764198663,15158.301024709996,173.30490491999808,50714.37332064 2025-11-26,23:11:05.000,330,11092824,-795,0,1764198664,15158.31449733,173.32605231000343,50714.26152672001 2025-11-26,23:11:06.000,330,11092833,-795,0,1764198665,15158.33470626,173.29080665999936,50714.31043656001 2025-11-26,23:11:07.000,330,11092818,-795,0,1764198666,15158.32796994999,173.3683470899996,50714.317423680004 2025-11-26,23:11:08.000,330,11092796,-795,0,1764198667,15158.33470626,173.29785578999872,50714.35934640001 2025-11-26,23:11:09.000,330,11092799,-795,0,1764198668,15158.2942884,173.32605231000343,50714.2545396 2025-11-26,23:11:10.000,330,11092785,-795,0,1764198669,15158.301024709996,173.31900318000407,50714.3244108 2025-11-26,23:11:11.000,330,11092810,-795,0,1764198670,15158.17303482,173.31900318000407,50714.268513840005 2025-11-26,23:11:12.000,330,11092724,-795,0,1764198671,15158.098935409995,173.26965927000128,50714.30344944 2025-11-26,23:11:13.000,330,11092740,-795,0,1764198672,15158.08546278999,173.29785578999872,50714.34537216 2025-11-26,23:11:14.000,330,11092834,-795,0,1764198673,15158.038308619994,173.21326622999914,50714.394282 2025-11-26,23:11:15.000,330,11092755,-795,0,1764198674,15157.883373489989,173.27670840000064,50714.21261688001 2025-11-26,23:11:16.000,330,11092819,-795,0,1764198675,15157.876637179994,173.2344136200045,50714.38030776001 2025-11-26,23:11:17.000,330,11092862,-795,0,1764198676,15157.768856219998,173.1498240600049,50714.47812744001 2025-11-26,23:11:18.000,330,11092670,-795,0,1764198677,15157.391622859992,173.1004801500021,50714.07287448001 2025-11-26,23:11:19.000,330,11092793,-795,0,1764198678,15157.539821680002,173.1004801500021,50714.57594712001 2025-11-26,23:11:20.000,330,11092757,-795,0,1764198679,15157.432040719992,173.05818536999868,50714.65979256 2025-11-26,23:11:21.000,330,11092894,-795,0,1764198680,15157.330996069992,173.0017923300038,50714.617869839996 2025-11-26,23:11:22.000,330,11092806,-795,0,1764198681,15157.277105590001,172.91720277000422,50714.79953496 2025-11-26,23:11:23.000,330,11092820,-795,0,1764198682,15157.182797249996,172.8749079900008,50714.73665088 2025-11-26,23:11:24.000,330,11092867,-795,0,1764198683,15157.189533559991,172.839662340004,50714.71568952001 2025-11-26,23:11:25.000,330,11092860,-795,0,1764198684,15157.162588319996,172.86080973000207,50714.62485696001 2025-11-26,23:11:26.000,330,11092821,-795,0,1764198685,15157.391622859992,172.91015364000486,50714.73665088 2025-11-26,23:11:27.000,330,11092674,-795,0,1764198686,15157.344468689997,172.95244842000102,50714.35235928 2025-11-26,23:11:28.000,330,11092830,-795,0,1764198687,15157.661075259988,172.9735958099991,50714.7087024 2025-11-26,23:11:29.000,330,11092894,-795,0,1764198688,15157.762119909989,173.02998885000125,50714.66677968001 2025-11-26,23:11:30.000,330,11092803,-795,0,1764198689,15157.970945519999,173.05818536999868,50714.62485696001 2025-11-26,23:11:31.000,330,11092807,-795,0,1764198690,15158.179771129995,173.1004801500021,50714.79254784001 2025-11-26,23:11:32.000,330,11092805,-795,0,1764198691,15158.179771129995,173.06523449999804,50714.49908880001 2025-11-26,23:11:33.000,330,11092757,-795,0,1764198692,15158.23366161,173.1004801500021,50714.29646232 2025-11-26,23:11:34.000,330,11092751,-795,0,1764198693,15158.503114009996,173.0017923300038,50714.58293424 2025-11-26,23:11:35.000,330,11092757,-795,0,1764198694,15158.631103899992,173.0017923300038,50714.58293424 2025-11-26,23:11:36.000,330,11092756,-795,0,1764198695,15158.711939619992,172.96654667999974,50714.49210168 2025-11-26,23:11:37.000,330,11092764,-795,0,1764198696,15158.779302720002,172.92425190000358,50714.58293424 2025-11-26,23:11:38.000,330,11092825,-795,0,1764198697,15158.860138439988,172.79736756000057,50714.58293424 2025-11-26,23:11:39.000,330,11092849,-795,0,1764198698,15158.860138439988,172.74802364999778,50714.5340244 2025-11-26,23:11:40.000,330,11092869,-795,0,1764198699,15158.866874749998,172.6916306100029,50714.52703728001 2025-11-26,23:11:41.000,330,11092759,-795,0,1764198700,15158.947710469998,172.7268762599997,50714.59690848001 2025-11-26,23:11:42.000,330,11092774,-795,0,1764198701,15158.927501539998,172.76212191000377,50714.54799864001 2025-11-26,23:11:43.000,330,11092770,-795,0,1764198702,15158.900556299988,172.7903184300012,50714.6388312 2025-11-26,23:11:44.000,330,11092764,-795,0,1764198703,15158.853402129993,172.7903184300012,50714.52703728001 2025-11-26,23:11:45.000,330,11092730,-795,0,1764198704,15158.819720580002,172.78326930000185,50714.57594712001 2025-11-26,23:11:46.000,330,11092791,-795,0,1764198705,15158.779302720002,172.7903184300012,50714.59690848001 2025-11-26,23:11:47.000,330,11092740,-795,0,1764198706,15158.684994379997,172.7903184300012,50714.58992136 2025-11-26,23:11:48.000,330,11092803,-795,0,1764198707,15158.624367589997,172.825564079998,50714.57594712001 2025-11-26,23:11:49.000,330,11092860,-795,0,1764198708,15158.597422350002,172.79736756000057,50714.652805440004 2025-11-26,23:11:50.000,330,11092854,-795,0,1764198709,15158.550268179992,172.71982713000034,50714.70171528 2025-11-26,23:11:51.000,330,11092753,-795,0,1764198710,15158.550268179992,172.67048322000483,50714.68774104 2025-11-26,23:11:52.000,330,11092826,-795,0,1764198711,15158.557004490001,172.64933582999947,50714.722676640005 2025-11-26,23:11:53.000,330,11092812,-795,0,1764198712,15158.604158659997,172.5788445299986,50714.68774104 2025-11-26,23:11:54.000,330,11092748,-795,0,1764198713,15158.691730689992,172.5435988800018,50714.74363800001 2025-11-26,23:11:55.000,330,11092835,-795,0,1764198714,15158.806247959998,172.4801567100003,50714.722676640005 2025-11-26,23:11:56.000,330,11092704,-795,0,1764198715,15158.866874749998,172.45196019000286,50714.70171528 2025-11-26,23:11:57.000,330,11092782,-795,0,1764198716,15158.954446779993,172.33917410999857,50714.68774104 2025-11-26,23:11:58.000,330,11092798,-715,0,1764198717,15159.14306345999,172.24048629000026,50714.69472816001 2025-11-26,23:11:59.000,330,11092766,-795,0,1764198718,15159.257580729995,172.2334371600009,50714.72966376 2025-11-26,23:12:00.000,330,11092818,-795,0,1764198719,15159.40577954999,172.12770021000324,50714.65979256 2025-11-26,23:12:01.000,330,11092865,-795,0,1764198720,15159.54724205999,172.14179847000196,50714.65979256 2025-11-26,23:12:02.000,330,11092805,-795,0,1764198721,15159.661759329996,172.09950368999853,50714.68774104 2025-11-26,23:12:03.000,330,11092806,-795,0,1764198722,15159.870584939992,172.05720891000237,50714.7087024 2025-11-26,23:12:04.000,330,11092807,-795,0,1764198723,15159.958156970002,172.04311065000365,50714.7087024 2025-11-26,23:12:05.000,330,11092800,-795,0,1764198724,15160.038992690002,172.07835630000045,50714.673766800006 2025-11-26,23:12:06.000,330,11092786,-795,0,1764198725,15160.072674239993,172.050159780003,50714.6388312 2025-11-26,23:12:07.000,330,11092779,-795,0,1764198726,15160.146773649998,171.99376674000086,50714.68774104 2025-11-26,23:12:08.000,330,11092805,-795,0,1764198727,15160.220873059989,171.91622631000064,50714.76459936001 2025-11-26,23:12:09.000,330,11092907,-795,0,1764198728,15160.241081989989,171.94442282999808,50714.75761224 2025-11-26,23:12:10.000,330,11092760,-795,0,1764198729,15160.254554609994,171.8245876200017,50714.75062512 2025-11-26,23:12:11.000,330,11092750,-795,0,1764198730,15160.220873059989,171.86688239999785,50714.7785736 2025-11-26,23:12:12.000,330,11092727,-795,0,1764198731,15160.227609369998,171.84573500999977,50714.85543192 2025-11-26,23:12:13.000,330,11092800,-795,0,1764198732,15160.281499849989,171.7893419700049,50714.81350920001 2025-11-26,23:12:14.000,330,11092896,-795,0,1764198733,15160.281499849989,171.81753849000233,50714.83447056001 2025-11-26,23:12:15.000,330,11092817,-795,0,1764198734,15160.207400439998,171.75409632000083,50714.79254784001 2025-11-26,23:12:16.000,330,11092777,-795,0,1764198735,15160.274763539994,171.74704719000147,50714.7785736 2025-11-26,23:12:17.000,330,11092727,-795,0,1764198736,15160.214136749993,171.7399980600021,50714.785560719996 2025-11-26,23:12:18.000,330,11092727,-795,0,1764198737,15160.247818299998,171.70475240999804,50714.75062512 2025-11-26,23:12:19.000,330,11092830,-795,0,1764198738,15160.335390329994,171.63426111000445,50714.82748344 2025-11-26,23:12:20.000,330,11092826,-795,0,1764198739,15160.389280809999,171.66950676000124,50714.890367520005 2025-11-26,23:12:21.000,330,11092753,-795,0,1764198740,15160.517270699995,171.58491720000166,50714.83447056001 2025-11-26,23:12:22.000,330,11092866,-795,0,1764198741,15160.598106419995,171.5778680700023,50714.82748344 2025-11-26,23:12:23.000,330,11092854,-795,0,1764198742,15160.6519969,171.50032764000207,50714.90434176 2025-11-26,23:12:24.000,330,11092895,-795,0,1764198743,15160.71262369,171.58491720000166,50714.97421296 2025-11-26,23:12:25.000,330,11092830,-795,0,1764198744,15160.70588737999,171.54967155000486,50714.86940616 2025-11-26,23:12:26.000,330,11092783,-795,0,1764198745,15160.786723099991,171.54967155000486,50714.86940616 2025-11-26,23:12:27.000,330,11092725,-795,0,1764198746,15160.847349889991,171.55672068000422,50714.87639328 2025-11-26,23:12:28.000,330,11092813,-795,0,1764198747,15160.921449299996,171.63426111000445,50714.85543192 2025-11-26,23:12:29.000,330,11092839,-795,0,1764198748,15160.961867159996,171.69770327999868,50714.841457680006 2025-11-26,23:12:30.000,330,11092770,-795,0,1764198749,15160.955130850001,171.68360501999996,50714.92530312 2025-11-26,23:12:31.000,330,11092807,-795,0,1764198750,15160.988812399992,171.70475240999804,50714.88338040001 2025-11-26,23:12:32.000,330,11092845,-795,0,1764198751,15160.948394539992,171.78229283999826,50714.86241904001 2025-11-26,23:12:33.000,330,11092816,-795,0,1764198752,15161.022493949997,171.7752437099989,50714.90434176 2025-11-26,23:12:34.000,330,11092842,-795,0,1764198753,15160.921449299996,171.7893419700049,50714.89735464 2025-11-26,23:12:35.000,330,11092848,-755,0,1764198754,15160.907976679991,171.76114545000019,50714.90434176 2025-11-26,23:12:36.000,330,11092805,-795,0,1764198755,15161.022493949997,171.76819457999954,50714.96023872001 2025-11-26,23:12:37.000,330,11092814,-795,0,1764198756,15161.015757640002,171.7893419700049,50714.93229024001 2025-11-26,23:12:38.000,330,11092804,-795,0,1764198757,15161.116802290002,171.76819457999954,50714.86241904001 2025-11-26,23:12:39.000,330,11092817,-795,0,1764198758,15161.211110629993,171.75409632000083,50714.87639328 2025-11-26,23:12:40.000,330,11092710,-795,0,1764198759,15161.265001109998,171.85278413999913,50714.918316 2025-11-26,23:12:41.000,330,11092729,-795,0,1764198760,15161.345836829998,171.78229283999826,50715.00216144001 2025-11-26,23:12:42.000,330,11092862,-795,0,1764198761,15161.345836829998,171.78229283999826,50715.009148560006 2025-11-26,23:12:43.000,330,11092816,-795,0,1764198762,15161.460354099989,171.78229283999826,50714.93229024001 2025-11-26,23:12:44.000,330,11092701,-795,0,1764198763,15161.56139874999,171.75409632000083,50714.939277360005 2025-11-26,23:12:45.000,330,11092774,-795,0,1764198764,15161.568135059999,171.7258998000034,50714.988187200004 2025-11-26,23:12:46.000,330,11092786,-795,0,1764198765,15161.655707089994,171.70475240999804,50714.99517432 2025-11-26,23:12:47.000,330,11092717,-795,0,1764198766,15161.675916019994,171.71180154000467,50714.96722584 2025-11-26,23:12:48.000,330,11092847,-795,0,1764198767,15161.77022436,171.71180154000467,50714.90434176 2025-11-26,23:12:49.000,330,11092875,-795,0,1764198768,15161.94536841999,171.68360501999996,50714.988187200004 2025-11-26,23:12:50.000,330,11092796,-795,0,1764198769,15162.086830929991,171.66950676000124,50715.00216144001 2025-11-26,23:12:51.000,330,11092835,-795,0,1764198770,15162.181139269996,171.71180154000467,50714.97421296 2025-11-26,23:12:52.000,330,11092845,-795,0,1764198771,15162.302392849997,171.70475240999804,50714.97421296 2025-11-26,23:12:53.000,330,11092862,-795,0,1764198772,15162.484273219998,171.71885067000403,50714.94626448 2025-11-26,23:12:54.000,330,11092715,-795,0,1764198773,15162.652680969994,171.6765558900006,50714.988187200004 2025-11-26,23:12:55.000,330,11092810,-795,0,1764198774,15162.82108871999,171.69770327999868,50714.91132888001 2025-11-26,23:12:56.000,330,11092800,-795,0,1764198775,15162.90192443999,171.69065414999932,50715.0231228 2025-11-26,23:12:57.000,330,11092792,-795,0,1764198776,15163.10401373999,171.66950676000124,50714.94626448 2025-11-26,23:12:58.000,330,11092807,-795,0,1764198777,15163.07033219,171.76819457999954,50714.953251599996 2025-11-26,23:12:59.000,330,11092780,-795,0,1764198778,15163.18484945999,171.81753849000233,50714.96023872001 2025-11-26,23:13:00.000,330,11092789,-795,0,1764198779,15163.238739939996,171.8386858800004,50714.89735464 2025-11-26,23:13:01.000,330,11092846,-795,0,1764198780,15163.292630420001,171.93032456999936,50714.953251599996 2025-11-26,23:13:02.000,330,11092753,-795,0,1764198781,15163.23200363,172.00081587000022,50714.988187200004 2025-11-26,23:13:03.000,330,11092830,-795,0,1764198782,15163.2117947,172.09950368999853,50714.96722584 2025-11-26,23:13:04.000,330,11092833,-795,0,1764198783,15163.258948869996,172.22638803000154,50714.92530312 2025-11-26,23:13:05.000,330,11092726,-795,0,1764198784,15163.15116791,172.33917410999857,50714.96722584 2025-11-26,23:13:06.000,330,11092836,-795,0,1764198785,15163.15116791,172.40261628000007,50715.12792960001 2025-11-26,23:13:07.000,330,11092790,-795,0,1764198786,15163.07033219,172.4449110600035,50715.009148560006 2025-11-26,23:13:08.000,330,11092698,-795,0,1764198787,15163.036650639995,172.49425496999902,50714.99517432 2025-11-26,23:13:09.000,330,11092865,-795,0,1764198788,15162.834561339994,172.58589365999796,50715.009148560006 2025-11-26,23:13:10.000,330,11092848,-795,0,1764198789,15162.652680969994,172.49425496999902,50715.106968240005 2025-11-26,23:13:11.000,330,11092786,-795,0,1764198790,15162.538163699988,172.53654975000245,50715.19780080001 2025-11-26,23:13:12.000,330,11092883,-795,0,1764198791,15162.369755949992,172.51540236000437,50715.3026076 2025-11-26,23:13:13.000,330,11092750,-795,0,1764198792,15162.228293439992,172.46605845000158,50715.3026076 2025-11-26,23:13:14.000,330,11092823,-795,0,1764198793,15162.120512479996,172.3321249799992,50715.33055608 2025-11-26,23:13:15.000,330,11092777,-795,0,1764198794,15162.167666649992,172.22638803000154,50715.44933712 2025-11-26,23:13:16.000,330,11092827,-795,0,1764198795,15162.140721409996,172.12065108000388,50715.35850456 2025-11-26,23:13:17.000,330,11092777,-795,0,1764198796,15162.194611890001,171.97966848000215,50715.3724788 2025-11-26,23:13:18.000,330,11092788,-795,0,1764198797,15162.282183919997,171.8245876200017,50715.4074144 2025-11-26,23:13:19.000,330,11092811,-795,0,1764198798,15162.356283330002,171.6413102400038,50715.35151744 2025-11-26,23:13:20.000,330,11092782,-795,0,1764198799,15162.491009529993,171.5285241599995,50715.44933712 2025-11-26,23:13:21.000,330,11092890,-795,0,1764198800,15162.571845249993,171.41573808000248,50715.40042728 2025-11-26,23:13:22.000,330,11092804,-795,0,1764198801,15162.713307759994,171.31705026000418,50715.4074144 2025-11-26,23:13:23.000,330,11092887,-795,0,1764198802,15162.78067085999,171.19016592000116,50715.393440160005 2025-11-26,23:13:24.000,330,11092813,-795,0,1764198803,15162.86824289,171.09147810000286,50715.37946592 2025-11-26,23:13:25.000,330,11092837,-795,0,1764198804,15162.94907861,171.0844289700035,50715.26068488 2025-11-26,23:13:26.000,330,11092773,-795,0,1764198805,15163.077068499995,170.98574114999792,50715.42138864 2025-11-26,23:13:27.000,330,11092887,-795,0,1764198806,15163.18484945999,171.10557636000158,50715.40042728 2025-11-26,23:13:28.000,330,11092674,-795,0,1764198807,15163.312839350001,171.06328157999815,50715.36549168001 2025-11-26,23:13:29.000,330,11092945,-795,0,1764198808,15163.393675070001,171.1690185300031,50715.37946592 2025-11-26,23:13:30.000,330,11092811,-795,0,1764198809,15163.555346510002,171.21131330999924,50715.323568960004 2025-11-26,23:13:31.000,330,11092880,-795,0,1764198810,15163.609236989992,171.27475548000075,50715.28164624 2025-11-26,23:13:32.000,330,11092894,-795,0,1764198811,15163.784381049998,171.2818046100001,50715.33055608 2025-11-26,23:13:33.000,330,11092793,-795,0,1764198812,15163.892162009994,171.3945906900044,50715.344530320006 2025-11-26,23:13:34.000,330,11092827,-795,0,1764198813,15163.919107249989,171.41573808000248,50715.3026076 2025-11-26,23:13:35.000,330,11092807,-795,0,1764198814,15164.026888209999,171.44393459999992,50715.29562048001 2025-11-26,23:13:36.000,330,11092834,-795,0,1764198815,15164.04709714,171.5285241599995,50715.393440160005 2025-11-26,23:13:37.000,330,11092784,-795,0,1764198816,15164.06730607,171.53557328999887,50715.33055608 2025-11-26,23:13:38.000,330,11092899,-795,0,1764198817,15164.04709714,171.54262241999822,50715.274659120005 2025-11-26,23:13:39.000,330,11092805,-795,0,1764198818,15164.053833449994,171.64835937000316,50715.33055608 2025-11-26,23:13:40.000,330,11092777,-795,0,1764198819,15164.074042379994,171.6272119799978,50715.30959472 2025-11-26,23:13:41.000,330,11092814,-795,0,1764198820,15164.074042379994,171.64835937000316,50715.35151744 2025-11-26,23:13:42.000,330,11092714,-755,0,1764198821,15164.013415589994,171.63426111000445,50715.2327364 2025-11-26,23:13:43.000,330,11092863,-795,0,1764198822,15163.912370939994,171.62016284999845,50715.21177504 2025-11-26,23:13:44.000,330,11092862,-795,0,1764198823,15163.97973403999,171.57081894000294,50715.274659120005 2025-11-26,23:13:45.000,330,11092791,-795,0,1764198824,15163.952788799994,171.50737677000143,50715.33754320001 2025-11-26,23:13:46.000,330,11092873,-795,0,1764198825,15163.966261419999,171.3663941699997,50715.38645304001 2025-11-26,23:13:47.000,330,11092748,-795,0,1764198826,15163.959525109989,171.26065722000203,50715.38645304001 2025-11-26,23:13:48.000,330,11092842,-795,0,1764198827,15164.006679279999,171.14082200999837,50715.456324239996 2025-11-26,23:13:49.000,330,11092862,-795,0,1764198828,15164.006679279999,171.04918331999943,50715.48427272001 2025-11-26,23:13:50.000,330,11092774,-795,0,1764198829,15164.10098761999,170.92934811000305,50715.51920832 2025-11-26,23:13:51.000,330,11092759,-795,0,1764198830,15164.175087029995,170.7883655100013,50715.53318256001 2025-11-26,23:13:52.000,330,11092810,-795,0,1764198831,15164.235713819995,170.5909898700047,50715.56811816 2025-11-26,23:13:53.000,330,11092782,-795,0,1764198832,15164.34349477999,170.4429581400036,50715.52619544 2025-11-26,23:13:54.000,330,11092867,-795,0,1764198833,15164.42433049999,170.35131945000467,50715.44933712 2025-11-26,23:13:55.000,330,11092831,-795,0,1764198834,15164.484957289991,170.231484240001,50715.456324239996 2025-11-26,23:13:56.000,330,11092789,-795,0,1764198835,15164.532111460001,170.231484240001,50715.456324239996 2025-11-26,23:13:57.000,330,11092825,-795,0,1764198836,15164.565793009991,170.18214032999822,50715.42138864 2025-11-26,23:13:58.000,330,11092854,-795,0,1764198837,15164.565793009991,170.13984555000206,50715.42837576 2025-11-26,23:13:59.000,330,11092845,-795,0,1764198838,15164.572529320001,170.1962385900042,50715.42138864 2025-11-26,23:14:00.000,330,11092813,-795,0,1764198839,15164.45127574,170.17509119999886,50715.46331136001 2025-11-26,23:14:01.000,330,11092865,-795,0,1764198840,15164.417594189996,170.21033685000293,50715.47029848 2025-11-26,23:14:02.000,330,11092872,-795,0,1764198841,15164.296340609995,170.25968075999845,50715.52619544 2025-11-26,23:14:03.000,330,11092824,-795,0,1764198842,15164.14814179,170.25968075999845,50715.50523408001 2025-11-26,23:14:04.000,330,11092710,-795,0,1764198843,15164.074042379994,170.14689468000142,50715.57510528 2025-11-26,23:14:05.000,330,11092745,-795,0,1764198844,15163.932579869994,170.13984555000206,50715.610040880005 2025-11-26,23:14:06.000,330,11092772,-795,0,1764198845,15163.885425699998,170.01296120999905,50715.65196360001 2025-11-26,23:14:07.000,330,11092765,-795,0,1764198846,15163.824798909998,169.89312600000267,50715.65196360001 2025-11-26,23:14:08.000,330,11092857,-795,0,1764198847,15163.750699499993,169.74509427000157,50715.63100224001 2025-11-26,23:14:09.000,330,11092754,-795,0,1764198848,15163.710281639993,169.64640645000327,50715.59606664 2025-11-26,23:14:10.000,330,11092802,-795,0,1764198849,15163.750699499993,169.33624473000236,50715.658950720004 2025-11-26,23:14:11.000,330,11092786,-795,0,1764198850,15163.737226879988,169.13886908999848,50715.64497648 2025-11-26,23:14:12.000,330,11092858,-795,0,1764198851,15163.717017949988,168.94149345000187,50715.74279616 2025-11-26,23:14:13.000,330,11092791,-795,0,1764198852,15163.696809020003,168.871002150001,50715.81266736 2025-11-26,23:14:14.000,330,11092842,-795,0,1764198853,15163.750699499993,168.68772477000311,50715.81266736 2025-11-26,23:14:15.000,330,11092767,-795,0,1764198854,15163.777644739988,168.51854565000394,50715.81965448001 2025-11-26,23:14:16.000,330,11092809,-795,0,1764198855,15163.831535219993,168.43395609000436,50715.81266736 2025-11-26,23:14:17.000,330,11092806,-795,0,1764198856,15163.878689389989,168.40575956999965,50715.77074464001 2025-11-26,23:14:18.000,330,11092814,-795,0,1764198857,15163.898898319989,168.412808699999,50715.70786056 2025-11-26,23:14:19.000,330,11092839,-795,0,1764198858,15163.959525109989,168.44805435000308,50715.70786056 2025-11-26,23:14:20.000,330,11092785,-795,0,1764198859,15163.986470349999,168.38461218000157,50715.65196360001 2025-11-26,23:14:21.000,330,11092773,-795,0,1764198860,15164.06730607,168.45510348000244,50715.73580904 2025-11-26,23:14:22.000,330,11092854,-795,0,1764198861,15164.013415589994,168.43395609000436,50715.658950720004 2025-11-26,23:14:23.000,330,11092856,-795,0,1764198862,15163.986470349999,168.4621526100018,50715.617028 2025-11-26,23:14:24.000,330,11092920,-795,0,1764198863,15163.993206659994,168.44100522000372,50715.63798936 2025-11-26,23:14:25.000,330,11092747,-795,0,1764198864,15163.993206659994,168.3634647900035,50715.58907952 2025-11-26,23:14:26.000,330,11092904,-795,0,1764198865,15163.966261419999,168.39166131000093,50715.66593784 2025-11-26,23:14:27.000,330,11092880,-795,0,1764198866,15163.959525109989,168.44100522000372,50715.55414392001 2025-11-26,23:14:28.000,330,11092901,-795,0,1764198867,15163.959525109989,168.39166131000093,50715.63798936 2025-11-26,23:14:29.000,330,11092873,-795,0,1764198868,15163.966261419999,168.4973982599986,50715.624015119996 2025-11-26,23:14:30.000,330,11092763,-795,0,1764198869,15163.972997729994,168.5608404300001,50715.70087344001 2025-11-26,23:14:31.000,330,11092818,-795,0,1764198870,15163.986470349999,168.61723347000225,50715.6868992 2025-11-26,23:14:32.000,330,11092765,-795,0,1764198871,15163.993206659994,168.63838086000032,50715.63100224001 2025-11-26,23:14:33.000,330,11092927,-795,0,1764198872,15163.986470349999,168.6242826000016,50715.5471568 2025-11-26,23:14:34.000,330,11092815,-755,0,1764198873,15163.97973403999,168.68772477000311,50715.51920832 2025-11-26,23:14:35.000,330,11092882,-795,0,1764198874,15163.892162009994,168.59608608000417,50715.51920832 2025-11-26,23:14:36.000,330,11092774,-795,0,1764198875,15163.892162009994,168.69477390000247,50715.5471568 2025-11-26,23:14:37.000,330,11092725,-795,0,1764198876,15163.952788799994,168.6101843400029,50715.624015119996 2025-11-26,23:14:38.000,330,11092857,-795,0,1764198877,15163.912370939994,168.55379130000074,50715.624015119996 2025-11-26,23:14:39.000,330,11092831,-795,0,1764198878,15163.818062599988,168.49034912999923,50715.69388632 2025-11-26,23:14:40.000,330,11092829,-795,0,1764198879,15163.885425699998,168.38461218000157,50715.70087344001 2025-11-26,23:14:41.000,330,11092864,-795,0,1764198880,15163.959525109989,168.2647769699979,50715.63798936 2025-11-26,23:14:42.000,330,11092850,-795,0,1764198881,15163.99994296999,168.14494176000153,50715.66593784 2025-11-26,23:14:43.000,330,11092763,-795,0,1764198882,15164.02015189999,168.09559784999874,50715.73580904 2025-11-26,23:14:44.000,330,11092759,-795,0,1764198883,15164.154878099995,168.0180574199985,50715.78471888 2025-11-26,23:14:45.000,330,11092864,-795,0,1764198884,15164.22224119999,167.95461525000428,50715.777731760005 2025-11-26,23:14:46.000,330,11092783,-795,0,1764198885,15164.33002216,167.9052713400015,50715.6868992 2025-11-26,23:14:47.000,330,11092826,-795,0,1764198886,15164.525375149991,167.93346785999893,50715.66593784 2025-11-26,23:14:48.000,330,11092837,-715,0,1764198887,15164.586001939992,167.968713510003,50715.7567704 2025-11-26,23:14:49.000,330,11092829,-635,0,1764198888,15164.693782900002,168.05330307000258,50715.69388632 2025-11-26,23:14:50.000,330,11092855,-715,0,1764198889,15164.808300169992,168.02510654999787,50715.70786056 2025-11-26,23:14:51.000,330,11092881,-795,0,1764198890,15164.808300169992,168.1519908900009,50715.69388632 2025-11-26,23:14:52.000,330,11092786,-795,0,1764198891,15164.767882309992,168.20838393000304,50715.70087344001 2025-11-26,23:14:53.000,330,11092802,-795,0,1764198892,15164.700519209997,168.30002262000198,50715.728821920005 2025-11-26,23:14:54.000,330,11092847,-795,0,1764198893,15164.579265629996,168.33526826999878,50715.777731760005 2025-11-26,23:14:55.000,330,11092801,-795,0,1764198894,15164.397385259996,168.34936653000477,50715.8615772 2025-11-26,23:14:56.000,330,11092863,-795,0,1764198895,15164.28286798999,168.38461218000157,50715.76375752 2025-11-26,23:14:57.000,330,11092753,-795,0,1764198896,15164.013415589994,168.44100522000372,50715.81965448001 2025-11-26,23:14:58.000,330,11092827,-795,0,1764198897,15163.811326289993,168.35641566000413,50715.96638400001 2025-11-26,23:14:59.000,330,11092800,-795,0,1764198898,15163.602500679997,168.34231739999814,50716.064203680005 2025-11-26,23:15:00.000,330,11092802,-795,0,1764198899,15163.386938759992,168.30707175000134,50715.994332480004 2025-11-26,23:15:01.000,330,11092790,-795,0,1764198900,15163.198322079996,168.24362957999983,50716.02228096 2025-11-26,23:15:02.000,330,11092814,-795,0,1764198901,15162.996232779995,168.22953132000112,50716.08516504001 2025-11-26,23:15:03.000,330,11092812,-795,0,1764198902,15162.98949647,168.1167452400041,50716.02926808 2025-11-26,23:15:04.000,330,11092815,-795,0,1764198903,15162.96928754,168.12379437000345,50716.14804912 2025-11-26,23:15:05.000,330,11092725,-795,0,1764198904,15163.02991433,167.98281177000172,50716.13407488001 2025-11-26,23:15:06.000,330,11092834,-795,0,1764198905,15163.077068499995,168.07445046000066,50716.14804912 2025-11-26,23:15:07.000,330,11092910,-795,0,1764198906,15163.2117947,168.01100828999915,50716.015293840006 2025-11-26,23:15:08.000,330,11092828,-795,0,1764198907,15163.353257210001,167.98281177000172,50716.09215216 2025-11-26,23:15:09.000,330,11092932,-795,0,1764198908,15163.548610199992,167.97576264000236,50716.02926808 2025-11-26,23:15:10.000,330,11092834,-795,0,1764198909,15163.710281639993,167.93346785999893,50716.02228096 2025-11-26,23:15:11.000,330,11092802,-795,0,1764198910,15163.905634629999,167.93346785999893,50715.98734536001 2025-11-26,23:15:12.000,330,11092889,-795,0,1764198911,15164.06056975999,167.87707482000405,50716.015293840006 2025-11-26,23:15:13.000,330,11092881,-795,0,1764198912,15164.154878099995,167.86297655999806,50715.91747416001 2025-11-26,23:15:14.000,330,11092809,-795,0,1764198913,15164.30981323,167.81363265000255,50715.896512800005 2025-11-26,23:15:15.000,330,11092830,-795,0,1764198914,15164.35023109,167.77133786999912,50715.95240976 2025-11-26,23:15:16.000,330,11092930,-795,0,1764198915,15164.464748359991,167.79248526000447,50715.81965448001 2025-11-26,23:15:17.000,330,11092720,-795,0,1764198916,15164.532111460001,167.78543612999783,50715.83362872 2025-11-26,23:15:18.000,330,11092931,-795,0,1764198917,15164.511902530001,167.74314135000168,50715.81266736 2025-11-26,23:15:19.000,330,11092887,-795,0,1764198918,15164.511902530001,167.8065835200032,50715.80568024 2025-11-26,23:15:20.000,330,11092813,-795,0,1764198919,15164.518638839996,167.75019048000104,50715.826641600004 2025-11-26,23:15:21.000,330,11092841,-755,0,1764198920,15164.47148467,167.81363265000255,50715.83362872 2025-11-26,23:15:22.000,330,11092852,-795,0,1764198921,15164.45127574,167.76428873999976,50715.847602960006 2025-11-26,23:15:23.000,330,11092818,-795,0,1764198922,15164.444539429991,167.78543612999783,50715.81266736 2025-11-26,23:15:24.000,330,11092755,-795,0,1764198923,15164.498429909996,167.75019048000104,50715.8615772 2025-11-26,23:15:25.000,330,11092857,-795,0,1764198924,15164.45127574,167.76428873999976,50715.81965448001 2025-11-26,23:15:26.000,330,11092854,-795,0,1764198925,15164.545584079991,167.7219939600036,50715.74279616 2025-11-26,23:15:27.000,330,11092862,-795,0,1764198926,15164.592738250001,167.67969918000017,50715.80568024 2025-11-26,23:15:28.000,330,11092794,-795,0,1764198927,15164.693782900002,167.61625700999866,50715.78471888 2025-11-26,23:15:29.000,330,11092802,-795,0,1764198928,15164.633156110001,167.53871657999844,50715.81965448001 2025-11-26,23:15:30.000,330,11092824,-795,0,1764198929,15164.707255519992,167.59510962000058,50715.74279616 2025-11-26,23:15:31.000,330,11092896,-795,0,1764198930,15164.767882309992,167.56691310000315,50715.6868992 2025-11-26,23:15:32.000,330,11092854,-795,0,1764198931,15164.841981719997,167.55281484000443,50715.7567704 2025-11-26,23:15:33.000,330,11092883,-795,0,1764198932,15164.922817439998,167.53871657999844,50715.728821920005 2025-11-26,23:15:34.000,330,11092935,-795,0,1764198933,15164.943026369998,167.55281484000443,50715.8615772 2025-11-26,23:15:35.000,330,11092834,-795,0,1764198934,15164.929553749993,167.5739622300025,50715.86856432001 2025-11-26,23:15:36.000,330,11092875,-795,0,1764198935,15164.902608509998,167.53871657999844,50715.88253856 2025-11-26,23:15:37.000,330,11092864,-795,0,1764198936,15164.956498989988,167.48937267000292,50715.91048704 2025-11-26,23:15:38.000,330,11092878,-795,0,1764198937,15164.868926959993,167.45412701999885,50715.81266736 2025-11-26,23:15:39.000,330,11092820,-795,0,1764198938,15164.855454340002,167.39068485000462,50715.90349992 2025-11-26,23:15:40.000,330,11092848,-795,0,1764198939,15164.801563859997,167.25675138000224,50715.93843552001 2025-11-26,23:15:41.000,330,11092706,-795,0,1764198940,15164.727464449992,167.15101443000458,50715.9314484 2025-11-26,23:15:42.000,330,11092812,-795,0,1764198941,15164.693782900002,167.052326609999,50715.93843552001 2025-11-26,23:15:43.000,330,11092721,-795,0,1764198942,15164.619683489997,167.01003183000284,50715.91048704 2025-11-26,23:15:44.000,330,11092808,-795,0,1764198943,15164.518638839996,166.89724574999855,50715.95240976 2025-11-26,23:15:45.000,330,11092859,-795,0,1764198944,15164.464748359991,166.83380358000431,50716.05022944 2025-11-26,23:15:46.000,330,11092823,-795,0,1764198945,15164.377176329996,166.74921402000473,50716.10612640001 2025-11-26,23:15:47.000,330,11092833,-795,0,1764198946,15164.316549539995,166.73511575999873,50716.17599760001 2025-11-26,23:15:48.000,330,11092767,-795,0,1764198947,15164.255922749995,166.65052619999915,50716.05022944 2025-11-26,23:15:49.000,330,11092853,-795,0,1764198948,15164.20876858,166.63642794000043,50716.2109332 2025-11-26,23:15:50.000,330,11092874,-795,0,1764198949,15164.18855965,166.6434770699998,50716.20394608001 2025-11-26,23:15:51.000,330,11092860,-795,0,1764198950,15164.215504889995,166.6716735900045,50716.09913928 2025-11-26,23:15:52.000,330,11092820,-795,0,1764198951,15164.215504889995,166.72101750000002,50716.10612640001 2025-11-26,23:15:53.000,330,11092856,-795,0,1764198952,15164.336758469995,166.7562631500041,50716.113113520005 2025-11-26,23:15:54.000,330,11092798,-795,0,1764198953,15164.38391263999,166.7421648899981,50716.141062 2025-11-26,23:15:55.000,330,11092849,-795,0,1764198954,15164.4916936,166.7562631500041,50716.113113520005 2025-11-26,23:15:56.000,330,11092777,-795,0,1764198955,15164.606210869992,166.8056070599996,50716.05022944 2025-11-26,23:15:57.000,330,11092819,-795,0,1764198956,15164.754409690002,166.83380358000431,50716.03625520001 2025-11-26,23:15:58.000,330,11092824,-795,0,1764198957,15164.815036480002,166.84790184000303,50716.05721656001 2025-11-26,23:15:59.000,330,11092863,-675,0,1764198958,15164.909344819993,166.88314748999983,50716.05022944 2025-11-26,23:16:00.000,330,11092802,-795,0,1764198959,15164.956498989988,166.8549509700024,50716.02926808 2025-11-26,23:16:01.000,330,11092786,-795,0,1764198960,15164.976707919988,166.87609836000047,50716.03625520001 2025-11-26,23:16:02.000,330,11092842,-795,0,1764198961,15164.976707919988,166.84790184000303,50715.95240976 2025-11-26,23:16:03.000,330,11092820,-795,0,1764198962,15164.956498989988,166.79855793000024,50715.90349992 2025-11-26,23:16:04.000,330,11092807,-795,0,1764198963,15164.976707919988,166.8549509700024,50715.85459008 2025-11-26,23:16:05.000,330,11092836,-795,0,1764198964,15165.003653159998,166.91134401000454,50715.90349992 2025-11-26,23:16:06.000,330,11092824,-795,0,1764198965,15164.949762679993,166.88314748999983,50715.88253856 2025-11-26,23:16:07.000,330,11092796,-795,0,1764198966,15164.889135889993,166.8690492300011,50715.847602960006 2025-11-26,23:16:08.000,330,11092908,-795,0,1764198967,15164.889135889993,166.87609836000047,50715.88952568001 2025-11-26,23:16:09.000,330,11092762,-795,0,1764198968,15164.815036480002,166.84085271000367,50715.88952568001 2025-11-26,23:16:10.000,330,11092786,-795,0,1764198969,15164.680310279997,166.87609836000047,50715.9314484 2025-11-26,23:16:11.000,330,11092809,-795,0,1764198970,15164.619683489997,166.84085271000367,50715.945422640005 2025-11-26,23:16:12.000,330,11092872,-795,0,1764198971,15164.532111460001,166.87609836000047,50715.9314484 2025-11-26,23:16:13.000,330,11092804,-795,0,1764198972,15164.47148467,166.88314748999983,50715.994332480004 2025-11-26,23:16:14.000,330,11092794,-795,0,1764198973,15164.35023109,166.87609836000047,50716.00830672001 2025-11-26,23:16:15.000,330,11092762,-795,0,1764198974,15164.30307691999,166.8901966199992,50715.994332480004 2025-11-26,23:16:16.000,330,11092828,-795,0,1764198975,15164.20876858,166.84085271000367,50716.03625520001 2025-11-26,23:16:17.000,330,11092826,-795,0,1764198976,15164.18182333999,166.8690492300011,50716.02926808 2025-11-26,23:16:18.000,330,11092827,-795,0,1764198977,15164.134669169995,166.8901966199992,50716.0711908 2025-11-26,23:16:19.000,330,11092835,-795,0,1764198978,15164.087515,166.94658966000134,50716.08516504001 2025-11-26,23:16:20.000,330,11092874,-795,0,1764198979,15164.10772393,166.88314748999983,50716.05022944 2025-11-26,23:16:21.000,330,11092868,-795,0,1764198980,15164.094251309994,166.92544227000326,50716.05022944 2025-11-26,23:16:22.000,330,11092824,-795,0,1764198981,15164.06730607,166.92544227000326,50716.10612640001 2025-11-26,23:16:23.000,330,11092862,-795,0,1764198982,15164.10772393,166.89724574999855,50716.04324232 2025-11-26,23:16:24.000,330,11092919,-795,0,1764198983,15164.134669169995,166.9042948799979,50716.05022944 2025-11-26,23:16:25.000,330,11092783,-795,0,1764198984,15164.154878099995,166.86200010000175,50716.064203680005 2025-11-26,23:16:26.000,330,11092771,-795,0,1764198985,15164.20876858,166.81265618999896,50716.064203680005 2025-11-26,23:16:27.000,330,11092827,-795,0,1764198986,15164.24245012999,166.69987011000194,50716.10612640001 2025-11-26,23:16:28.000,330,11092898,-795,0,1764198987,15164.30981323,166.60118229000363,50716.09913928 2025-11-26,23:16:29.000,330,11092881,-795,0,1764198988,15164.336758469995,166.45315056000254,50716.182984720006 2025-11-26,23:16:30.000,330,11092905,-795,0,1764198989,15164.37044002,166.34036447999824,50716.064203680005 2025-11-26,23:16:31.000,330,11092862,-795,0,1764198990,15164.464748359991,166.34036447999824,50716.05721656001 2025-11-26,23:16:32.000,330,11092854,-795,0,1764198991,15164.559056699996,166.30511883000145,50716.02228096 2025-11-26,23:16:33.000,330,11092821,-795,0,1764198992,15164.599474559996,166.30511883000145,50716.05721656001 2025-11-26,23:16:34.000,330,11092778,-795,0,1764198993,15164.693782900002,166.32626621999952,50716.02228096 2025-11-26,23:16:35.000,330,11092833,-795,0,1764198994,15164.707255519992,166.3615118700036,50715.945422640005 2025-11-26,23:16:36.000,330,11092783,-795,0,1764198995,15164.727464449992,166.5095436000047,50716.05022944 2025-11-26,23:16:37.000,330,11092766,-795,0,1764198996,15164.646628729992,166.58003489999828,50715.90349992 2025-11-26,23:16:38.000,330,11092913,-795,0,1764198997,15164.552320390001,166.60118229000363,50715.95240976 2025-11-26,23:16:39.000,330,11092902,-475,0,1764198998,15164.484957289991,166.67872272000386,50715.91048704 2025-11-26,23:16:40.000,330,11092841,-795,0,1764198999,15164.397385259996,166.76331228000345,50715.90349992 2025-11-26,23:16:41.000,330,11092902,-715,0,1764199000,15164.255922749995,166.81970531999832,50715.994332480004 2025-11-26,23:16:42.000,330,11092872,-795,0,1764199001,15164.16835072,166.91134401000454,50715.92446128 2025-11-26,23:16:43.000,330,11092838,-795,0,1764199002,15164.026888209999,167.00298270000349,50715.96638400001 2025-11-26,23:16:44.000,330,11092814,-795,0,1764199003,15163.925843559999,166.96068792000005,50715.994332480004 2025-11-26,23:16:45.000,330,11092818,-795,0,1764199004,15163.865216769998,167.052326609999,50716.05022944 2025-11-26,23:16:46.000,330,11092815,-755,0,1764199005,15163.784381049998,167.03117922000092,50716.02926808 2025-11-26,23:16:47.000,330,11092902,-795,0,1764199006,15163.737226879988,167.03117922000092,50716.10612640001 2025-11-26,23:16:48.000,330,11092804,-795,0,1764199007,15163.811326289993,167.06642486999772,50716.02228096 2025-11-26,23:16:49.000,330,11092891,-795,0,1764199008,15163.838271529989,167.01003183000284,50716.00830672001 2025-11-26,23:16:50.000,330,11092862,-795,0,1764199009,15163.885425699998,166.9042948799979,50716.08516504001 2025-11-26,23:16:51.000,330,11092850,-795,0,1764199010,15164.02015189999,166.88314748999983,50716.127087759996 2025-11-26,23:16:52.000,330,11092840,-795,0,1764199011,15164.12793286,166.81265618999896,50716.10612640001 2025-11-26,23:16:53.000,330,11092786,-795,0,1764199012,15164.255922749995,166.77741054000217,50716.04324232 2025-11-26,23:16:54.000,330,11092843,-715,0,1764199013,15164.41085788,166.77741054000217,50716.14804912 2025-11-26,23:16:55.000,330,11092843,-795,0,1764199014,15164.606210869992,166.6434770699998,50715.994332480004 2025-11-26,23:16:56.000,330,11092828,-795,0,1764199015,15164.727464449992,166.71396837000066,50716.015293840006 2025-11-26,23:16:57.000,330,11092844,-795,0,1764199016,15164.848718029993,166.68577185000322,50715.98734536001 2025-11-26,23:16:58.000,330,11092789,-795,0,1764199017,15164.956498989988,166.72101750000002,50715.87555144 2025-11-26,23:16:59.000,330,11092853,-795,0,1764199018,15165.037334709988,166.7421648899981,50715.92446128 2025-11-26,23:17:00.000,330,11092830,-795,0,1764199019,15165.050807329993,166.7703614100028,50715.91048704 2025-11-26,23:17:01.000,330,11092869,-795,0,1764199020,15165.057543639989,166.8549509700024,50715.80568024 2025-11-26,23:17:02.000,330,11092834,-795,0,1764199021,15165.057543639989,166.93954053000198,50715.87555144 2025-11-26,23:17:03.000,330,11092863,-795,0,1764199022,15165.023862089998,166.9677370499994,50715.91747416001 2025-11-26,23:17:04.000,330,11092854,-795,0,1764199023,15164.902608509998,167.1651126900033,50715.91747416001 2025-11-26,23:17:05.000,330,11092740,-795,0,1764199024,15164.788091239992,167.2285548600048,50715.87555144 2025-11-26,23:17:06.000,330,11092836,-795,0,1764199025,15164.619683489997,167.2285548600048,50715.847602960006 2025-11-26,23:17:07.000,330,11092876,-795,0,1764199026,15164.45127574,167.2990461599984,50715.945422640005 2025-11-26,23:17:08.000,330,11092812,-795,0,1764199027,15164.20203226999,167.36953745999926,50715.91747416001 2025-11-26,23:17:09.000,330,11092796,-795,0,1764199028,15164.053833449994,167.36953745999926,50715.91048704 2025-11-26,23:17:10.000,330,11092737,-795,0,1764199029,15163.858480459989,167.28494789999968,50715.95240976 2025-11-26,23:17:11.000,330,11092828,-795,0,1764199030,15163.723754259998,167.2285548600048,50715.98734536001 2025-11-26,23:17:12.000,330,11092850,-795,0,1764199031,15163.636182230002,167.12986703999923,50716.07817792 2025-11-26,23:17:13.000,330,11092785,-795,0,1764199032,15163.487983409992,167.01003183000284,50715.98035824 2025-11-26,23:17:14.000,330,11092764,-795,0,1764199033,15163.427356619992,166.94658966000134,50716.02926808 2025-11-26,23:17:15.000,330,11092748,-795,0,1764199034,15163.420620309997,166.87609836000047,50715.96638400001 2025-11-26,23:17:16.000,330,11092862,-795,0,1764199035,15163.454301860002,166.7703614100028,50716.0013196 2025-11-26,23:17:17.000,330,11092838,-795,0,1764199036,15163.467774479992,166.7562631500041,50716.02228096 2025-11-26,23:17:18.000,330,11092848,-795,0,1764199037,15163.642918539997,166.6716735900045,50716.14804912 2025-11-26,23:17:19.000,330,11092708,-795,0,1764199038,15163.669863779993,166.60118229000363,50715.777731760005 2025-11-26,23:17:20.000,330,11092863,-795,0,1764199039,15163.959525109989,166.56593663999956,50715.78471888 2025-11-26,23:17:21.000,330,11092811,-795,0,1764199040,15164.215504889995,166.58003489999828,50715.97337112 2025-11-26,23:17:22.000,330,11092753,-795,0,1764199041,15164.437803119996,166.58003489999828,50715.90349992 2025-11-26,23:17:23.000,330,11092855,-795,0,1764199042,15164.673573970002,166.73511575999873,50715.80568024 2025-11-26,23:17:24.000,330,11092805,-795,0,1764199043,15164.875663270002,166.81970531999832,50715.78471888 2025-11-26,23:17:25.000,330,11092897,-795,0,1764199044,15165.003653159998,166.93249140000262,50715.60305376001 2025-11-26,23:17:26.000,330,11092857,-795,0,1764199045,15165.293314489994,167.14396529999794,50715.77074464001 2025-11-26,23:17:27.000,330,11092809,-795,0,1764199046,15165.40783176,167.29199702999904,50715.73580904 2025-11-26,23:17:28.000,330,11092875,-675,0,1764199047,15165.44151330999,167.4118322400027,50715.6868992 2025-11-26,23:17:29.000,330,11092856,-795,0,1764199048,15165.48193116999,167.4611761499982,50715.69388632 2025-11-26,23:17:30.000,330,11092811,-795,0,1764199049,15165.414568069995,167.56691310000315,50715.66593784 2025-11-26,23:17:31.000,330,11092845,-795,0,1764199050,15165.32025972999,167.61625700999866,50715.53318256001 2025-11-26,23:17:32.000,330,11092787,-795,0,1764199051,15165.246160319999,167.68674830999953,50715.63798936 2025-11-26,23:17:33.000,330,11092841,-795,0,1764199052,15165.145115669999,167.7572396100004,50715.624015119996 2025-11-26,23:17:34.000,330,11092827,-795,0,1764199053,15165.010389469993,167.75019048000104,50715.561131040005 2025-11-26,23:17:35.000,330,11092797,-795,0,1764199054,15164.821772789997,167.79953439000383,50715.59606664 2025-11-26,23:17:36.000,330,11092835,-795,0,1764199055,15164.700519209997,167.82773091000126,50715.624015119996 2025-11-26,23:17:37.000,330,11092875,-795,0,1764199056,15164.565793009991,167.86297655999806,50715.63798936 2025-11-26,23:17:38.000,330,11092824,-795,0,1764199057,15164.40412156999,167.9405169899983,50715.66593784 2025-11-26,23:17:39.000,330,11092810,-795,0,1764199058,15164.32328584999,167.8700256900047,50715.83362872 2025-11-26,23:17:40.000,330,11092884,-795,0,1764199059,15164.094251309994,167.89117308000277,50715.777731760005 2025-11-26,23:17:41.000,330,11092803,-795,0,1764199060,15164.026888209999,167.93346785999893,50715.826641600004 2025-11-26,23:17:42.000,330,11092884,-795,0,1764199061,15163.892162009994,167.94756611999765,50715.87555144 2025-11-26,23:17:43.000,330,11092834,-795,0,1764199062,15163.622709609997,167.96166438000364,50715.8615772 2025-11-26,23:17:44.000,330,11092824,-795,0,1764199063,15163.487983409992,167.95461525000428,50715.959396879996 2025-11-26,23:17:45.000,330,11092842,-795,0,1764199064,15163.198322079996,167.98281177000172,50715.87555144 2025-11-26,23:17:46.000,330,11092841,-795,0,1764199065,15163.036650639995,167.93346785999893,50716.0711908 2025-11-26,23:17:47.000,330,11092797,-795,0,1764199066,15162.746989309999,167.84182916999998,50716.0711908 2025-11-26,23:17:48.000,330,11092830,-795,0,1764199067,15162.450591669993,167.83478004000062,50716.182984720006 2025-11-26,23:17:49.000,330,11092824,-795,0,1764199068,15162.194611890001,167.73609222000232,50716.22490744001 2025-11-26,23:17:50.000,330,11092876,-795,0,1764199069,15161.99252259,167.71494483000424,50716.26683016 2025-11-26,23:17:51.000,330,11092803,-795,0,1764199070,15161.76348804999,167.60215874999994,50716.18997184 2025-11-26,23:17:52.000,330,11092867,-795,0,1764199071,15161.608552919999,167.5739622300025,50716.25984304 2025-11-26,23:17:53.000,330,11092819,-795,0,1764199072,15161.507508269999,167.5457657099978,50716.29477864 2025-11-26,23:17:54.000,330,11092833,-795,0,1764199073,15161.359309449988,167.45412701999885,50716.350675600006 2025-11-26,23:17:55.000,330,11092843,-795,0,1764199074,15161.372782069993,167.40478311000334,50716.18997184 2025-11-26,23:17:56.000,330,11092840,-795,0,1764199075,15161.372782069993,167.3624883299999,50716.28779152 2025-11-26,23:17:57.000,330,11092823,-795,0,1764199076,15161.494035649994,167.3483900700012,50716.280804400005 2025-11-26,23:17:58.000,330,11092851,-795,0,1764199077,15161.655707089994,167.35543920000055,50716.27381728001 2025-11-26,23:17:59.000,330,11092838,-795,0,1764199078,15161.716333879995,167.37658658999862,50716.162023360004 2025-11-26,23:18:00.000,330,11092778,-795,0,1764199079,15161.88474162999,167.3272426800031,50715.97337112 2025-11-26,23:18:01.000,330,11092780,-795,0,1764199080,15162.019467829996,167.38363571999798,50716.04324232 2025-11-26,23:18:02.000,330,11092821,-795,0,1764199081,15162.214820820001,167.3624883299999,50715.9314484 2025-11-26,23:18:03.000,330,11092825,-795,0,1764199082,15162.336074400002,167.4470778899995,50715.95240976 2025-11-26,23:18:04.000,330,11092836,-795,0,1764199083,15162.497745839988,167.4611761499982,50715.88253856 2025-11-26,23:18:05.000,330,11092773,-795,0,1764199084,15162.625735729998,167.60215874999994,50715.80568024 2025-11-26,23:18:06.000,330,11092820,-795,0,1764199085,15162.693098829994,167.68674830999953,50715.74279616 2025-11-26,23:18:07.000,330,11092922,-795,0,1764199086,15162.814352409994,167.7572396100004,50715.69388632 2025-11-26,23:18:08.000,330,11092837,-795,0,1764199087,15162.955814919995,167.82773091000126,50715.70786056 2025-11-26,23:18:09.000,330,11092781,-795,0,1764199088,15163.056859569995,167.87707482000405,50715.617028 2025-11-26,23:18:10.000,330,11092854,-795,0,1764199089,15163.18484945999,167.8841239500034,50715.70087344001 2025-11-26,23:18:11.000,330,11092880,-795,0,1764199090,15163.23200363,168.02510654999787,50715.63100224001 2025-11-26,23:18:12.000,330,11092843,-795,0,1764199091,15163.312839350001,168.08854871999938,50715.53318256001 2025-11-26,23:18:13.000,330,11092915,-795,0,1764199092,15163.353257210001,168.18723653999768,50715.51920832 2025-11-26,23:18:14.000,330,11092816,-795,0,1764199093,15163.339784589996,168.24362957999983,50715.56811816 2025-11-26,23:18:15.000,330,11092807,-795,0,1764199094,15163.299366729996,168.29297349000262,50715.442350000005 2025-11-26,23:18:16.000,330,11092873,-795,0,1764199095,15163.25221256,168.3634647900035,50715.47029848 2025-11-26,23:18:17.000,330,11092818,-795,0,1764199096,15163.157904219996,168.44100522000372,50715.4772856 2025-11-26,23:18:18.000,330,11092845,-795,0,1764199097,15163.016441709995,168.4621526100018,50715.491259840004 2025-11-26,23:18:19.000,330,11092860,-795,0,1764199098,15162.88845182,168.4973982599986,50715.57510528 2025-11-26,23:18:20.000,330,11092847,-795,0,1764199099,15162.706571449999,168.5608404300001,50715.610040880005 2025-11-26,23:18:21.000,330,11092836,-715,0,1764199100,15162.571845249993,168.54674217000138,50715.58907952 2025-11-26,23:18:22.000,330,11092907,-795,0,1764199101,15162.315865470002,168.6242826000016,50715.5471568 2025-11-26,23:18:23.000,330,11092795,-795,0,1764199102,15162.154194030001,168.63838086000032,50715.617028 2025-11-26,23:18:24.000,330,11092741,-795,0,1764199103,15161.94536841999,168.6595282499984,50715.679912080006 2025-11-26,23:18:25.000,330,11092814,-795,0,1764199104,15161.79043329,168.7088721600012,50715.60305376001 2025-11-26,23:18:26.000,330,11092851,-795,0,1764199105,15161.547926129999,168.75821607000398,50715.76375752 2025-11-26,23:18:27.000,330,11092813,-795,0,1764199106,15161.426672549998,168.75821607000398,50715.79869312001 2025-11-26,23:18:28.000,330,11092906,-795,0,1764199107,15161.291946349993,168.82165823999821,50715.87555144 2025-11-26,23:18:29.000,330,11092851,-795,0,1764199108,15161.089857049992,168.79346172000078,50715.9314484 2025-11-26,23:18:30.000,330,11092886,-795,0,1764199109,15160.955130850001,168.82165823999821,50715.96638400001 2025-11-26,23:18:31.000,330,11092857,-795,0,1764199110,15160.874295130001,168.88510040999972,50715.959396879996 2025-11-26,23:18:32.000,330,11092855,-795,0,1764199111,15160.800195719996,168.871002150001,50715.98734536001 2025-11-26,23:18:33.000,330,11092847,-795,0,1764199112,15160.739568929996,168.94854258000123,50715.96638400001 2025-11-26,23:18:34.000,330,11092790,-795,0,1764199113,15160.6519969,169.02608301000146,50715.98035824 2025-11-26,23:18:35.000,330,11092908,-795,0,1764199114,15160.70588737999,169.12477082999976,50716.0013196 2025-11-26,23:18:36.000,330,11092878,-795,0,1764199115,15160.71262369,169.23755691000406,50715.95240976 2025-11-26,23:18:37.000,330,11092801,-795,0,1764199116,15160.77325048,169.25165517000278,50716.064203680005 2025-11-26,23:18:38.000,330,11092859,-795,0,1764199117,15160.786723099991,169.33624473000236,50716.00830672001 2025-11-26,23:18:39.000,330,11092843,-795,0,1764199118,15160.786723099991,169.5124729800009,50716.0711908 2025-11-26,23:18:40.000,330,11092803,-795,0,1764199119,15160.74630523999,169.59706254000048,50715.9314484 2025-11-26,23:18:41.000,330,11092910,-795,0,1764199120,15160.73283262,169.66755384000135,50715.896512800005 2025-11-26,23:18:42.000,330,11092810,-795,0,1764199121,15160.658733209995,169.74509427000157,50715.896512800005 2025-11-26,23:18:43.000,330,11092886,-795,0,1764199122,15160.57116118,169.76624165999965,50715.98035824 2025-11-26,23:18:44.000,330,11092790,-795,0,1764199123,15160.48358914999,169.85083121999924,50715.84061584001 2025-11-26,23:18:45.000,330,11092795,-795,0,1764199124,15160.355599259994,169.8860768700033,50715.77074464001 2025-11-26,23:18:46.000,330,11092787,-795,0,1764199125,15160.261290919989,169.91427339000074,50715.791705999996 2025-11-26,23:18:47.000,330,11092872,-795,0,1764199126,15160.173718889993,169.9847646900016,50715.85459008 2025-11-26,23:18:48.000,330,11092906,-795,0,1764199127,15160.065937929998,169.9706664300029,50715.83362872 2025-11-26,23:18:49.000,330,11092895,-795,0,1764199128,15160.032256379993,170.05525599000248,50715.791705999996 2025-11-26,23:18:50.000,330,11092844,-795,0,1764199129,15159.978365900002,170.0059120799997,50715.777731760005 2025-11-26,23:18:51.000,330,11092812,-795,0,1764199130,15160.005311139998,169.95656817000418,50715.79869312001 2025-11-26,23:18:52.000,330,11092838,-795,0,1764199131,15159.985102209997,169.89312600000267,50715.7567704 2025-11-26,23:18:53.000,330,11092833,-795,0,1764199132,15160.032256379993,169.8578803499986,50715.76375752 2025-11-26,23:18:54.000,330,11092913,-795,0,1764199133,15160.072674239993,169.73099601000285,50715.77074464001 2025-11-26,23:18:55.000,330,11092863,-795,0,1764199134,15160.140037339988,169.66755384000135,50715.59606664 2025-11-26,23:18:56.000,330,11092852,-795,0,1764199135,15160.261290919989,169.56181689000368,50715.58209240001 2025-11-26,23:18:57.000,330,11092871,-795,0,1764199136,15160.308445089999,169.44198168000003,50715.60305376001 2025-11-26,23:18:58.000,330,11092829,-795,0,1764199137,15160.375808189994,169.33624473000236,50715.64497648 2025-11-26,23:18:59.000,330,11092788,-795,0,1764199138,15160.38254449999,169.25165517000278,50715.63798936 2025-11-26,23:19:00.000,330,11092885,-795,0,1764199139,15160.40275342999,169.15296735000447,50715.63100224001 2025-11-26,23:19:01.000,330,11092871,-795,0,1764199140,15160.42296235999,169.07542692000425,50715.59606664 2025-11-26,23:19:02.000,330,11092797,-795,0,1764199141,15160.38254449999,169.01198475000274,50715.624015119996 2025-11-26,23:19:03.000,330,11092881,-795,0,1764199142,15160.328654019999,168.98378822999803,50715.52619544 2025-11-26,23:19:04.000,330,11092780,-795,0,1764199143,15160.348862949999,168.97673909999867,50715.48427272001 2025-11-26,23:19:05.000,330,11092822,-795,0,1764199144,15160.234345679994,168.9555917100006,50715.47029848 2025-11-26,23:19:06.000,330,11092822,-795,0,1764199145,15160.160246269988,168.9555917100006,50715.46331136001 2025-11-26,23:19:07.000,330,11092767,-795,0,1764199146,15160.106355789998,168.99788649000402,50715.51920832 2025-11-26,23:19:08.000,330,11092810,-795,0,1764199147,15160.032256379993,168.99083736000466,50715.55414392001 2025-11-26,23:19:09.000,330,11092847,-795,0,1764199148,15159.884057559997,168.9344443200025,50715.5471568 2025-11-26,23:19:10.000,330,11092776,-795,0,1764199149,15159.843639699997,168.88510040999972,50715.57510528 2025-11-26,23:19:11.000,330,11092821,-795,0,1764199150,15159.762803979997,168.82165823999821,50715.512221200006 2025-11-26,23:19:12.000,330,11092818,-795,0,1764199151,15159.729122429992,168.81460910999886,50715.5471568 2025-11-26,23:19:13.000,330,11092819,-795,0,1764199152,15159.702177189996,168.75821607000398,50715.50523408001 2025-11-26,23:19:14.000,330,11092812,-795,0,1764199153,15159.668495639991,168.68067564000376,50715.561131040005 2025-11-26,23:19:15.000,330,11092789,-795,0,1764199154,15159.668495639991,168.64542998999968,50715.49824696 2025-11-26,23:19:16.000,330,11092776,-795,0,1764199155,15159.63481409,168.6242826000016,50715.54016968 2025-11-26,23:19:17.000,330,11092871,-795,0,1764199156,15159.607868849991,168.4762508700005,50715.64497648 2025-11-26,23:19:18.000,330,11092906,-795,0,1764199157,15159.580923609996,168.42690695999772,50715.617028 2025-11-26,23:19:19.000,330,11092868,-795,0,1764199158,15159.681968259996,168.32821913999942,50715.59606664 2025-11-26,23:19:20.000,330,11092881,-795,0,1764199159,15159.661759329996,168.2506787099992,50715.71484768 2025-11-26,23:19:21.000,330,11092826,-795,0,1764199160,15159.715649810001,168.22953132000112,50715.64497648 2025-11-26,23:19:22.000,330,11092851,-795,0,1764199161,15159.735858740001,168.18723653999768,50715.63798936 2025-11-26,23:19:23.000,330,11092833,-795,0,1764199162,15159.823430769997,168.1026469799981,50715.58209240001 2025-11-26,23:19:24.000,330,11092844,-795,0,1764199163,15159.857112320002,168.18018740999833,50715.5471568 2025-11-26,23:19:25.000,330,11092868,-795,0,1764199164,15159.924475419997,168.1308435000028,50715.37946592 2025-11-26,23:19:26.000,330,11092770,-795,0,1764199165,15159.971629589993,168.20838393000304,50715.52619544 2025-11-26,23:19:27.000,330,11092834,-795,0,1764199166,15160.025520069998,168.25772783999855,50715.491259840004 2025-11-26,23:19:28.000,330,11092809,-795,0,1764199167,15160.133301029993,168.30707175000134,50715.456324239996 2025-11-26,23:19:29.000,330,11092860,-795,0,1764199168,15160.180455199989,168.3775630500022,50715.42837576 2025-11-26,23:19:30.000,330,11092837,-795,0,1764199169,15160.214136749993,168.4762508700005,50715.42837576 2025-11-26,23:19:31.000,330,11092857,-795,0,1764199170,15160.288236159999,168.51854565000394,50715.33055608 2025-11-26,23:19:32.000,330,11092881,-795,0,1764199171,15160.308445089999,168.55379130000074,50715.36549168001 2025-11-26,23:19:33.000,330,11092820,-795,0,1764199172,15160.396017119994,168.63133173000097,50715.288633359996 2025-11-26,23:19:34.000,330,11092863,-795,0,1764199173,15160.436434979994,168.63133173000097,50715.37946592 2025-11-26,23:19:35.000,330,11092841,-795,0,1764199174,15160.416226049994,168.6736265100044,50715.25369776 2025-11-26,23:19:36.000,330,11092775,-795,0,1764199175,15160.456643909994,168.68067564000376,50715.19081368 2025-11-26,23:19:37.000,330,11092847,-795,0,1764199176,15160.577897489995,168.61723347000225,50715.288633359996 2025-11-26,23:19:38.000,330,11092826,-795,0,1764199177,15160.59137011,168.6101843400029,50715.288633359996 2025-11-26,23:19:39.000,330,11092889,-795,0,1764199178,15160.557688559995,168.5608404300001,50715.23972352 2025-11-26,23:19:40.000,330,11092783,-795,0,1764199179,15160.54421593999,168.42690695999772,50715.24671064001 2025-11-26,23:19:41.000,330,11092871,-795,0,1764199180,15160.557688559995,168.3634647900035,50715.288633359996 2025-11-26,23:19:42.000,330,11092780,-795,0,1764199181,15160.55095225,168.27182610000455,50715.28164624 2025-11-26,23:19:43.000,330,11092773,-795,0,1764199182,15160.476852839995,168.13789263000217,50715.20478792 2025-11-26,23:19:44.000,330,11092847,-795,0,1764199183,15160.46338021999,167.94756611999765,50715.29562048001 2025-11-26,23:19:45.000,330,11092811,-795,0,1764199184,15160.46338021999,167.9193696000002,50715.1628652 2025-11-26,23:19:46.000,330,11092748,-795,0,1764199185,15160.497061769995,167.78543612999783,50715.16985232001 2025-11-26,23:19:47.000,330,11092832,-795,0,1764199186,15160.48358914999,167.63740440000402,50715.19780080001 2025-11-26,23:19:48.000,330,11092800,-795,0,1764199187,15160.44317128999,167.48937267000292,50715.23972352 2025-11-26,23:19:49.000,330,11092844,-795,0,1764199188,15160.40275342999,167.43297963000077,50715.26767200001 2025-11-26,23:19:50.000,330,11092841,-795,0,1764199189,15160.315181399994,167.29199702999904,50715.225749280005 2025-11-26,23:19:51.000,330,11092815,-795,0,1764199190,15160.234345679994,167.2638005100016,50715.23972352 2025-11-26,23:19:52.000,330,11092878,-795,0,1764199191,15160.133301029993,167.17216182000266,50715.23972352 2025-11-26,23:19:53.000,330,11092815,-795,0,1764199192,15160.045728999998,167.12281790999987,50715.24671064001 2025-11-26,23:19:54.000,330,11092822,-795,0,1764199193,15159.911002799992,167.12281790999987,50715.23972352 2025-11-26,23:19:55.000,330,11092858,-795,0,1764199194,15159.789749219992,167.08757226000307,50715.16985232001 2025-11-26,23:19:56.000,330,11092770,-795,0,1764199195,15159.715649810001,167.03117922000092,50715.30959472 2025-11-26,23:19:57.000,330,11092857,-795,0,1764199196,15159.621341469996,167.03822835000028,50715.3026076 2025-11-26,23:19:58.000,330,11092859,-795,0,1764199197,15159.56745098999,167.04527747999964,50715.35151744 2025-11-26,23:19:59.000,330,11092805,-795,0,1764199198,15159.520296819996,167.0170809600022,50715.35850456 2025-11-26,23:20:00.000,330,11092854,-795,0,1764199199,15159.500087889995,167.00298270000349,50715.323568960004 2025-11-26,23:20:01.000,330,11092788,-795,0,1764199200,15159.41251586,166.96068792000005,50715.30959472 2025-11-26,23:20:02.000,330,11092824,-795,0,1764199201,15159.42598847999,166.86200010000175,50715.323568960004 2025-11-26,23:20:03.000,330,11092858,-715,0,1764199202,15159.46640633999,166.91134401000454,50715.33754320001 2025-11-26,23:20:04.000,330,11092840,-795,0,1764199203,15159.479878959995,166.81265618999896,50715.31658184001 2025-11-26,23:20:05.000,330,11092906,-795,0,1764199204,15159.560714679996,166.76331228000345,50715.21177504 2025-11-26,23:20:06.000,330,11092951,-795,0,1764199205,15159.601132539996,166.61528055000235,50715.26767200001 2025-11-26,23:20:07.000,330,11092857,-795,0,1764199206,15159.722386119996,166.45315056000254,50715.31658184001 2025-11-26,23:20:08.000,330,11092780,-795,0,1764199207,15159.870584939992,166.36856100000296,50715.26068488 2025-11-26,23:20:09.000,330,11092804,-795,0,1764199208,15159.998574830002,166.22757840000122,50715.20478792 2025-11-26,23:20:10.000,330,11092895,-795,0,1764199209,15160.153509959993,166.14298884000164,50715.225749280005 2025-11-26,23:20:11.000,330,11092841,-795,0,1764199210,15160.301708779989,166.09364492999885,50715.092994 2025-11-26,23:20:12.000,330,11092835,-795,0,1764199211,15160.48358914999,166.0513501500027,50715.06504552 2025-11-26,23:20:13.000,330,11092859,-795,0,1764199212,15160.66546951999,166.02315362999798,50715.009148560006 2025-11-26,23:20:14.000,330,11092834,-795,0,1764199213,15160.867558819991,166.01610449999862,50714.99517432 2025-11-26,23:20:15.000,330,11092887,-795,0,1764199214,15161.015757640002,166.02315362999798,50714.92530312 2025-11-26,23:20:16.000,330,11092798,-795,0,1764199215,15161.137011220002,166.0302027600046,50714.8484448 2025-11-26,23:20:17.000,330,11092773,-795,0,1764199216,15161.325627899998,166.09364492999885,50714.89735464 2025-11-26,23:20:18.000,330,11092834,-795,0,1764199217,15161.406463619998,166.05839928000205,50714.820496320004 2025-11-26,23:20:19.000,330,11092833,-795,0,1764199218,15161.541189819989,166.0513501500027,50714.81350920001 2025-11-26,23:20:20.000,330,11092829,-795,0,1764199219,15161.554662439994,166.0654484100014,50714.80652208 2025-11-26,23:20:21.000,330,11092810,-795,0,1764199220,15161.574871369994,166.01610449999862,50714.83447056001 2025-11-26,23:20:22.000,330,11092931,-795,0,1764199221,15161.534453509994,165.95971146000375,50714.75761224 2025-11-26,23:20:23.000,330,11092813,-795,0,1764199222,15161.534453509994,165.84692537999945,50714.820496320004 2025-11-26,23:20:24.000,330,11092826,-795,0,1764199223,15161.487299339999,165.76233581999986,50714.79953496 2025-11-26,23:20:25.000,330,11092837,-795,0,1764199224,15161.473826719994,165.66364800000156,50714.80652208 2025-11-26,23:20:26.000,330,11092851,-795,0,1764199225,15161.406463619998,165.61430408999877,50714.83447056001 2025-11-26,23:20:27.000,330,11092823,-795,0,1764199226,15161.419936239989,165.5579110500039,50714.86940616 2025-11-26,23:20:28.000,330,11092867,-795,0,1764199227,15161.406463619998,165.46627235999767,50714.8484448 2025-11-26,23:20:29.000,330,11092760,-795,0,1764199228,15161.419936239989,165.38873193000472,50714.88338040001 2025-11-26,23:20:30.000,330,11092856,-795,0,1764199229,15161.433408859994,165.2970932399985,50714.88338040001 2025-11-26,23:20:31.000,330,11092827,-795,0,1764199230,15161.426672549998,165.21955280999828,50714.82748344 2025-11-26,23:20:32.000,330,11092845,-795,0,1764199231,15161.332364209993,165.1631597700034,50714.90434176 2025-11-26,23:20:33.000,330,11092816,-795,0,1764199232,15161.325627899998,165.0362754300004,50714.96722584 2025-11-26,23:20:34.000,330,11092817,-795,0,1764199233,15161.278473729988,164.8882436999993,50714.92530312 2025-11-26,23:20:35.000,330,11092862,-795,0,1764199234,15161.170692769992,164.72611370999948,50714.96023872001 2025-11-26,23:20:36.000,330,11092785,-795,0,1764199235,15161.089857049992,164.6062785000031,50714.96023872001 2025-11-26,23:20:37.000,330,11092844,-795,0,1764199236,15160.982076089997,164.47939416000008,50715.0231228 2025-11-26,23:20:38.000,330,11092844,-795,0,1764199237,15160.921449299996,164.25382199999876,50715.058058400005 2025-11-26,23:20:39.000,330,11092781,-795,0,1764199238,15160.806932029991,164.12693766000302,50715.092994 2025-11-26,23:20:40.000,330,11092887,-795,0,1764199239,15160.76651416999,164.00710244999937,50715.19081368 2025-11-26,23:20:41.000,330,11092833,-795,0,1764199240,15160.719359999996,163.88021811000363,50715.13491672 2025-11-26,23:20:42.000,330,11092821,-795,0,1764199241,15160.739568929996,163.84497245999955,50715.19780080001 2025-11-26,23:20:43.000,330,11092818,-715,0,1764199242,15160.77325048,163.81677594000212,50715.21177504 2025-11-26,23:20:44.000,330,11092837,-795,0,1764199243,15160.806932029991,163.78857942000468,50715.106968240005 2025-11-26,23:20:45.000,330,11092889,-795,0,1764199244,15160.83387727,163.80972681000276,50715.058058400005 2025-11-26,23:20:46.000,330,11092789,-795,0,1764199245,15160.941658229996,163.83087420000084,50715.14190384 2025-11-26,23:20:47.000,330,11092862,-795,0,1764199246,15161.002285019997,163.88021811000363,50715.19780080001 2025-11-26,23:20:48.000,330,11092761,-795,0,1764199247,15161.029230259992,163.87316898000427,50715.19780080001 2025-11-26,23:20:49.000,330,11092740,-795,0,1764199248,15161.015757640002,163.84497245999955,50715.058058400005 2025-11-26,23:20:50.000,330,11092823,-795,0,1764199249,15161.056175500002,163.83087420000084,50715.18382656 2025-11-26,23:20:51.000,330,11092852,-795,0,1764199250,15161.042702879997,163.8026776800034,50715.120942479996 2025-11-26,23:20:52.000,330,11092888,-795,0,1764199251,15160.982076089997,163.69694072999846,50715.08600688 2025-11-26,23:20:53.000,330,11092810,-795,0,1764199252,15160.975339780001,163.66874421000102,50715.1628652 2025-11-26,23:20:54.000,330,11092803,-795,0,1764199253,15160.948394539992,163.57710552000208,50715.106968240005 2025-11-26,23:20:55.000,330,11092860,-795,0,1764199254,15160.901240369996,163.47136857000442,50715.03010992001 2025-11-26,23:20:56.000,330,11092756,-795,0,1764199255,15160.948394539992,163.38677901000483,50715.07901976001 2025-11-26,23:20:57.000,330,11092924,-795,0,1764199256,15161.049439189992,163.21055075999902,50715.13491672 2025-11-26,23:20:58.000,330,11092778,-795,0,1764199257,15161.177429080002,163.14005945999816,50715.09998112001 2025-11-26,23:20:59.000,330,11092815,-795,0,1764199258,15161.231319559993,162.99202773000434,50715.106968240005 2025-11-26,23:21:00.000,330,11092860,-795,0,1764199259,15161.366045759998,162.8017012199998,50715.06504552 2025-11-26,23:21:01.000,330,11092791,-795,0,1764199260,15161.541189819989,162.71006253000087,50715.06504552 2025-11-26,23:21:02.000,330,11092841,-795,0,1764199261,15161.79043329,162.5761290599985,50715.04408416 2025-11-26,23:21:03.000,330,11092834,-795,0,1764199262,15161.9318958,162.43514646000403,50715.05107128001 2025-11-26,23:21:04.000,330,11092918,-795,0,1764199263,15162.093567240001,162.33645863999845,50714.939277360005 2025-11-26,23:21:05.000,330,11092842,-795,0,1764199264,15162.187875579992,162.21662343000207,50714.841457680006 2025-11-26,23:21:06.000,330,11092804,-795,0,1764199265,15162.315865470002,162.09678821999842,50714.88338040001 2025-11-26,23:21:07.000,330,11092831,-795,0,1764199266,15162.464064289998,162.0474443100029,50714.841457680006 2025-11-26,23:21:08.000,330,11092850,-795,0,1764199267,15162.538163699988,162.06154257000162,50714.79254784001 2025-11-26,23:21:09.000,330,11092835,-795,0,1764199268,15162.652680969994,162.0474443100029,50714.89735464 2025-11-26,23:21:10.000,330,11092804,-795,0,1764199269,15162.787407169999,162.10383734999778,50714.79953496 2025-11-26,23:21:11.000,330,11092767,-795,0,1764199270,15162.854770269994,162.1108864800044,50714.82748344 2025-11-26,23:21:12.000,330,11092873,-795,0,1764199271,15162.92886968,162.195476040004,50714.80652208 2025-11-26,23:21:13.000,330,11092831,-795,0,1764199272,15162.96255122999,162.25186907999887,50714.75062512 2025-11-26,23:21:14.000,330,11092718,-795,0,1764199273,15162.976023849995,162.2307216900008,50714.7785736 2025-11-26,23:21:15.000,330,11092822,-795,0,1764199274,15162.834561339994,162.181377779998,50714.74363800001 2025-11-26,23:21:16.000,330,11092776,-795,0,1764199275,15162.767198239999,162.1108864800044,50714.87639328 2025-11-26,23:21:17.000,330,11092850,-795,0,1764199276,15162.605526799998,162.0192477899982,50714.93229024001 2025-11-26,23:21:18.000,330,11092843,-795,0,1764199277,15162.430382739993,161.8359704100003,50714.93229024001 2025-11-26,23:21:19.000,330,11092893,-795,0,1764199278,15162.174402960001,161.6879386799992,50714.98120008001 2025-11-26,23:21:20.000,330,11092964,-795,0,1764199279,15161.999258899996,161.48351391000324,50714.99517432 2025-11-26,23:21:21.000,330,11092849,-795,0,1764199280,15161.776960669995,161.23679436000384,50715.05107128001 2025-11-26,23:21:22.000,330,11092839,-795,0,1764199281,15161.56139874999,160.9830256799978,50715.12792960001 2025-11-26,23:21:23.000,330,11092841,-795,0,1764199282,15161.419936239989,160.7856500400012,50715.21876216001 2025-11-26,23:21:24.000,330,11092806,-795,0,1764199283,15161.305418969998,160.58122526999796,50715.21876216001 2025-11-26,23:21:25.000,330,11092812,-795,0,1764199284,15161.244792179998,160.3556531100039,50715.106968240005 2025-11-26,23:21:26.000,330,11092817,-795,0,1764199285,15161.265001109998,160.2287687700009,50715.18382656 2025-11-26,23:21:27.000,330,11092839,-795,0,1764199286,15161.271737419993,160.0807370399998,50715.21876216001 2025-11-26,23:21:28.000,330,11092835,-795,0,1764199287,15161.406463619998,159.96795096000278,50715.2327364 2025-11-26,23:21:29.000,330,11092828,-795,0,1764199288,15161.453617789994,159.9327053099987,50715.29562048001 2025-11-26,23:21:30.000,330,11092823,-795,0,1764199289,15161.433408859994,159.8199192300017,50715.24671064001 2025-11-26,23:21:31.000,330,11092774,-795,0,1764199290,15161.399727309989,159.81287010000233,50715.225749280005 2025-11-26,23:21:32.000,330,11092851,-795,0,1764199291,15161.339100519988,159.7353296700021,50715.25369776 2025-11-26,23:21:33.000,330,11092790,-795,0,1764199292,15161.285210039998,159.65778924000188,50715.24671064001 2025-11-26,23:21:34.000,330,11092843,-795,0,1764199293,15161.177429080002,159.65074011000252,50715.21177504 2025-11-26,23:21:35.000,330,11092854,-795,0,1764199294,15160.955130850001,159.60139619999973,50715.21876216001 2025-11-26,23:21:36.000,330,11092821,-795,0,1764199295,15160.8540862,159.53795402999822,50715.24671064001 2025-11-26,23:21:37.000,330,11092833,-795,0,1764199296,15160.74630523999,159.5238557699995,50715.21177504 2025-11-26,23:21:38.000,330,11092865,-795,0,1764199297,15160.61157904,159.51680664000014,50715.23972352 2025-11-26,23:21:39.000,330,11092791,-795,0,1764199298,15160.49032546,159.5238557699995,50715.26068488 2025-11-26,23:21:40.000,330,11092841,-795,0,1764199299,15160.38254449999,159.49565925000206,50715.288633359996 2025-11-26,23:21:41.000,330,11092888,-795,0,1764199300,15160.308445089999,159.474511860004,50715.30959472 2025-11-26,23:21:42.000,330,11092854,-795,0,1764199301,15160.241081989989,159.49565925000206,50715.24671064001 2025-11-26,23:21:43.000,330,11092827,-795,0,1764199302,15160.146773649998,159.474511860004,50715.274659120005 2025-11-26,23:21:44.000,330,11092828,-635,0,1764199303,15160.052465309993,159.48156099000335,50715.33055608 2025-11-26,23:21:45.000,330,11092860,-795,0,1764199304,15159.890793869992,159.45336446999863,50715.19081368 2025-11-26,23:21:46.000,330,11092764,-795,0,1764199305,15159.890793869992,159.3617257799997,50715.176839440006 2025-11-26,23:21:47.000,330,11092866,-795,0,1764199306,15159.843639699997,159.27008709000074,50715.274659120005 2025-11-26,23:21:48.000,330,11092819,-795,0,1764199307,15159.809958149992,159.19959578999988,50715.29562048001 2025-11-26,23:21:49.000,330,11092743,-795,0,1764199308,15159.789749219992,159.06566232000478,50715.35151744 2025-11-26,23:21:50.000,330,11092846,-795,0,1764199309,15159.803221839997,158.97402362999856,50715.29562048001 2025-11-26,23:21:51.000,330,11092856,-795,0,1764199310,15159.850376009992,158.84713929000281,50715.3026076 2025-11-26,23:21:52.000,330,11092806,-795,0,1764199311,15159.958156970002,158.7484514700045,50715.2327364 2025-11-26,23:21:53.000,330,11092833,-755,0,1764199312,15160.038992690002,158.64976364999893,50715.26068488 2025-11-26,23:21:54.000,330,11092754,-795,0,1764199313,15160.193927819993,158.61451800000214,50715.13491672 2025-11-26,23:21:55.000,330,11092891,-795,0,1764199314,15160.227609369998,158.5228793100032,50715.155878080004 2025-11-26,23:21:56.000,330,11092843,-795,0,1764199315,15160.301708779989,158.48763365999912,50715.14190384 2025-11-26,23:21:57.000,330,11092791,-795,0,1764199316,15160.369071879999,158.4241914900049,50715.106968240005 2025-11-26,23:21:58.000,330,11092828,-795,0,1764199317,15160.50379807999,158.35370019000402,50715.092994 2025-11-26,23:21:59.000,330,11092862,-795,0,1764199318,15160.56442486999,158.3748475800021,50715.0231228 2025-11-26,23:22:00.000,330,11092818,-795,0,1764199319,15160.55095225,158.33960192999803,50715.05107128001 2025-11-26,23:22:01.000,330,11092755,-795,0,1764199320,15160.61157904,158.25501236999844,50715.06504552 2025-11-26,23:22:02.000,330,11092919,-795,0,1764199321,15160.62505165999,158.1633736799995,50715.09998112001 2025-11-26,23:22:03.000,330,11092766,-795,0,1764199322,15160.66546951999,158.05763673000183,50715.00216144001 2025-11-26,23:22:04.000,330,11092801,-795,0,1764199323,15160.62505165999,158.03648934000375,50715.05107128001 2025-11-26,23:22:05.000,330,11092857,-795,0,1764199324,15160.54421593999,157.90960500000074,50714.89735464 2025-11-26,23:22:06.000,330,11092822,-795,0,1764199325,15160.53074332,157.78976979000436,50714.91132888001 2025-11-26,23:22:07.000,330,11092950,-795,0,1764199326,15160.59137011,157.68403283999942,50714.92530312 2025-11-26,23:22:08.000,330,11092830,-795,0,1764199327,15160.62505165999,157.4866572000028,50714.96023872001 2025-11-26,23:22:09.000,330,11092854,-795,0,1764199328,15160.6519969,157.43026416000066,50715.01613568 2025-11-26,23:22:10.000,330,11092752,-795,0,1764199329,15160.71262369,157.3738711199985,50715.00216144001 2025-11-26,23:22:11.000,330,11092909,-795,0,1764199330,15160.75304155,157.2751833000002,50715.009148560006 2025-11-26,23:22:12.000,330,11092848,-755,0,1764199331,15160.827140959991,157.19764286999998,50714.98120008001 2025-11-26,23:22:13.000,330,11092803,-795,0,1764199332,15160.81366834,157.14829896000447,50715.0231228 2025-11-26,23:22:14.000,330,11092851,-795,0,1764199333,15160.8540862,157.0496111399989,50715.06504552 2025-11-26,23:22:15.000,330,11092814,-795,0,1764199334,15160.847349889991,156.9297759300025,50715.058058400005 2025-11-26,23:22:16.000,330,11092844,-795,0,1764199335,15160.941658229996,156.84518637000292,50715.009148560006 2025-11-26,23:22:17.000,330,11092853,-795,0,1764199336,15160.968603469992,156.73240028999862,50715.092994 2025-11-26,23:22:18.000,330,11092802,-795,0,1764199337,15161.015757640002,156.5561720400001,50715.0231228 2025-11-26,23:22:19.000,330,11092815,-795,0,1764199338,15161.089857049992,156.39404205000028,50715.0231228 2025-11-26,23:22:20.000,330,11092867,-795,0,1764199339,15161.190901699993,156.28125597000326,50715.06504552 2025-11-26,23:22:21.000,330,11092815,-795,0,1764199340,15161.345836829998,156.2107646700024,50715.04408416 2025-11-26,23:22:22.000,330,11092866,-795,0,1764199341,15161.500771959989,156.11912598000345,50714.96023872001 2025-11-26,23:22:23.000,330,11092910,-795,0,1764199342,15161.62202553999,156.0979785899981,50714.94626448 2025-11-26,23:22:24.000,330,11092905,-795,0,1764199343,15161.76348804999,156.0627329400013,50714.918316 2025-11-26,23:22:25.000,330,11092899,-795,0,1764199344,15161.918423179995,156.04158555000322,50714.81350920001 2025-11-26,23:22:26.000,330,11092840,-795,0,1764199345,15161.99252259,156.11912598000345,50714.80652208 2025-11-26,23:22:27.000,330,11092790,-795,0,1764199346,15162.147457719992,156.21781380000175,50714.841457680006 2025-11-26,23:22:28.000,330,11092875,-795,0,1764199347,15162.181139269996,156.3094524900007,50714.87639328 2025-11-26,23:22:29.000,330,11092829,-795,0,1764199348,15162.255238680002,156.42223856999772,50714.86940616 2025-11-26,23:22:30.000,330,11092858,-795,0,1764199349,15162.302392849997,156.49272986999858,50714.890367520005 2025-11-26,23:22:31.000,330,11092830,-795,0,1764199350,15162.187875579992,156.50682813000458,50714.88338040001 2025-11-26,23:22:32.000,330,11092837,-795,0,1764199351,15162.140721409996,156.62666334000096,50714.86940616 2025-11-26,23:22:33.000,330,11092818,-795,0,1764199352,15162.066621999991,156.63371247000032,50714.988187200004 2025-11-26,23:22:34.000,330,11092830,-795,0,1764199353,15161.95210473,156.63371247000032,50714.92530312 2025-11-26,23:22:35.000,330,11092896,-795,0,1764199354,15161.756751739995,156.63371247000032,50714.841457680006 2025-11-26,23:22:36.000,330,11092815,-795,0,1764199355,15161.568135059999,156.61256508000224,50714.82748344 2025-11-26,23:22:37.000,330,11092812,-795,0,1764199356,15161.453617789994,156.59141769000416,50714.99517432 2025-11-26,23:22:38.000,330,11092804,-795,0,1764199357,15161.305418969998,156.52797552000266,50714.96023872001 2025-11-26,23:22:39.000,330,11092915,-795,0,1764199358,15161.177429080002,156.46453335000115,50714.98120008001 2025-11-26,23:22:40.000,330,11092852,-795,0,1764199359,15161.029230259992,156.50682813000458,50714.988187200004 2025-11-26,23:22:41.000,330,11092818,-795,0,1764199360,15160.887767749991,156.48568073999922,50715.05107128001 2025-11-26,23:22:42.000,330,11092853,-795,0,1764199361,15160.800195719996,156.52797552000266,50715.04408416 2025-11-26,23:22:43.000,330,11092803,-795,0,1764199362,15160.658733209995,156.5561720400001,50715.01613568 2025-11-26,23:22:44.000,330,11092840,-795,0,1764199363,15160.58463379999,156.51387726000394,50715.07203264 2025-11-26,23:22:45.000,330,11092859,-795,0,1764199364,15160.47011653,156.5702702999988,50715.06504552 2025-11-26,23:22:46.000,330,11092837,-795,0,1764199365,15160.40275342999,156.63371247000032,50715.16985232001 2025-11-26,23:22:47.000,330,11092863,-795,0,1764199366,15160.166982579998,156.63371247000032,50715.14190384 2025-11-26,23:22:48.000,330,11092901,-795,0,1764199367,15160.099619479988,156.60551595000288,50715.26767200001 2025-11-26,23:22:49.000,330,11092867,-795,0,1764199368,15159.958156970002,156.62666334000096,50715.16985232001 2025-11-26,23:22:50.000,330,11092798,-795,0,1764199369,15159.742595049996,156.63371247000032,50715.14889096001 2025-11-26,23:22:51.000,330,11092854,-795,0,1764199370,15159.61460516,156.6196142100016,50715.20478792 2025-11-26,23:22:52.000,330,11092803,-795,0,1764199371,15159.500087889995,156.64781072999904,50715.21876216001 2025-11-26,23:22:53.000,330,11092850,-795,0,1764199372,15159.318207519995,156.66190898999776,50715.21876216001 2025-11-26,23:22:54.000,330,11092885,-795,0,1764199373,15159.237371799994,156.71125290000055,50715.21177504 2025-11-26,23:22:55.000,330,11092858,-795,0,1764199374,15159.170008699999,156.75354768000398,50715.13491672 2025-11-26,23:22:56.000,330,11092894,-795,0,1764199375,15159.14306345999,156.84518637000292,50715.19081368 2025-11-26,23:22:57.000,330,11092824,-795,0,1764199376,15159.102645599989,156.93682506000187,50715.21177504 2025-11-26,23:22:58.000,330,11092874,-795,0,1764199377,15159.008337259998,157.04256200999953,50715.16985232001 2025-11-26,23:22:59.000,330,11092809,-795,0,1764199378,15158.974655709993,157.15534809000383,50715.120942479996 2025-11-26,23:23:00.000,330,11092790,-795,0,1764199379,15159.001600949989,157.1623972200032,50715.2327364 2025-11-26,23:23:01.000,330,11092877,-795,0,1764199380,15158.974655709993,157.2117411299987,50715.20478792 2025-11-26,23:23:02.000,330,11092886,-795,0,1764199381,15158.961183089988,157.2751833000002,50715.225749280005 2025-11-26,23:23:03.000,330,11092741,-795,0,1764199382,15158.880347369988,157.34567460000108,50715.08600688 2025-11-26,23:23:04.000,330,11092787,-795,0,1764199383,15158.812984269993,157.324527210003,50715.05107128001 2025-11-26,23:23:05.000,330,11092839,-795,0,1764199384,15158.765830099997,157.3738711199985,50715.03709704 2025-11-26,23:23:06.000,330,11092778,-795,0,1764199385,15158.725412239997,157.3597728599998,50715.05107128001 2025-11-26,23:23:07.000,330,11092867,-795,0,1764199386,15158.732148549992,157.34567460000108,50715.06504552 2025-11-26,23:23:08.000,330,11092829,-795,0,1764199387,15158.732148549992,157.33862547000172,50715.05107128001 2025-11-26,23:23:09.000,330,11092819,-795,0,1764199388,15158.833193199993,157.28223242999957,50715.05107128001 2025-11-26,23:23:10.000,330,11092848,-795,0,1764199389,15158.772566409993,157.25403591000213,50714.97421296 2025-11-26,23:23:11.000,330,11092891,-795,0,1764199390,15158.812984269993,157.2610850400015,50714.97421296 2025-11-26,23:23:12.000,330,11092863,-795,0,1764199391,15158.920765229988,157.25403591000213,50714.99517432 2025-11-26,23:23:13.000,330,11092846,-795,0,1764199392,15159.001600949989,157.2258393900047,50714.99517432 2025-11-26,23:23:14.000,330,11092776,-795,0,1764199393,15159.015073569994,157.1623972200032,50715.03709704 2025-11-26,23:23:15.000,330,11092760,-795,0,1764199394,15159.082436669989,157.18354461000126,50715.00216144001 2025-11-26,23:23:16.000,330,11092830,-795,0,1764199395,15159.095909289994,157.1623972200032,50714.953251599996 2025-11-26,23:23:17.000,330,11092873,-795,0,1764199396,15159.102645599989,157.1623972200032,50714.97421296 2025-11-26,23:23:18.000,330,11092880,-795,0,1764199397,15159.068964049999,157.14829896000447,50714.99517432 2025-11-26,23:23:19.000,330,11092844,-795,0,1764199398,15159.048755119999,157.12010243999976,50715.03010992001 2025-11-26,23:23:20.000,330,11092865,-795,0,1764199399,15158.920765229988,157.13420069999847,50714.99517432 2025-11-26,23:23:21.000,330,11092868,-795,0,1764199400,15158.846665819998,157.2399376500034,50714.93229024001 2025-11-26,23:23:22.000,330,11092880,-795,0,1764199401,15158.745621169997,157.2610850400015,50714.94626448 2025-11-26,23:23:23.000,330,11092848,-795,0,1764199402,15158.543531869997,157.26813417000085,50714.96722584 2025-11-26,23:23:24.000,330,11092865,-795,0,1764199403,15158.341442569996,157.33157634000236,50715.00216144001 2025-11-26,23:23:25.000,330,11092862,-795,0,1764199404,15158.098935409995,157.33862547000172,50714.90434176 2025-11-26,23:23:26.000,330,11092849,-795,0,1764199405,15157.937263969994,157.3879693800045,50715.04408416 2025-11-26,23:23:27.000,330,11092836,-795,0,1764199406,15157.688020499998,157.41616590000194,50715.04408416 2025-11-26,23:23:28.000,330,11092836,-795,0,1764199407,15157.526349059997,157.45141154999874,50715.120942479996 2025-11-26,23:23:29.000,330,11092775,-795,0,1764199408,15157.357941310001,157.4232150300013,50715.106968240005 2025-11-26,23:23:30.000,330,11092858,-795,0,1764199409,15157.236687730001,157.4232150300013,50715.176839440006 2025-11-26,23:23:31.000,330,11092878,-795,0,1764199410,15157.061543669995,157.40206764000322,50715.19081368 2025-11-26,23:23:32.000,330,11092839,-795,0,1764199411,15157.0143895,157.36682198999915,50715.21876216001 2025-11-26,23:23:33.000,330,11092863,-795,0,1764199412,15156.88639960999,157.29633068999829,50715.20478792 2025-11-26,23:23:34.000,330,11092857,-795,0,1764199413,15156.83250913,157.31042895000428,50715.24671064001 2025-11-26,23:23:35.000,330,11092874,-795,0,1764199414,15156.77188234,157.25403591000213,50715.092994 2025-11-26,23:23:36.000,330,11092797,-795,0,1764199415,15156.751673409999,157.30337981999764,50715.12792960001 2025-11-26,23:23:37.000,330,11092845,-795,0,1764199416,15156.72472816999,157.30337981999764,50715.09998112001 2025-11-26,23:23:38.000,330,11092863,-795,0,1764199417,15156.670837689999,157.43026416000066,50715.11395536 2025-11-26,23:23:39.000,330,11092890,-795,0,1764199418,15156.691046619999,157.46550981000473,50715.155878080004 2025-11-26,23:23:40.000,330,11092857,-795,0,1764199419,15156.576529349994,157.59239415000047,50715.16985232001 2025-11-26,23:23:41.000,330,11092843,-795,0,1764199420,15156.515902559993,157.68403283999942,50715.155878080004 2025-11-26,23:23:42.000,330,11092849,-795,0,1764199421,15156.408121599998,157.84616282999923,50715.092994 2025-11-26,23:23:43.000,330,11092833,-795,0,1764199422,15156.273395399992,157.95894891000353,50715.120942479996 2025-11-26,23:23:44.000,330,11092808,-795,0,1764199423,15156.152141819992,158.1281280300027,50715.11395536 2025-11-26,23:23:45.000,330,11092862,-795,0,1764199424,15155.943316209996,158.24796323999908,50714.99517432 2025-11-26,23:23:46.000,330,11092845,-795,0,1764199425,15155.79511739,158.39599497000017,50715.092994 2025-11-26,23:23:47.000,330,11092903,-795,0,1764199426,15155.640182259995,158.54402670000127,50715.11395536 2025-11-26,23:23:48.000,330,11092788,-795,0,1764199427,15155.54587391999,158.64976364999893,50715.11395536 2025-11-26,23:23:49.000,330,11092842,-795,0,1764199428,15155.384202479989,158.7202549499998,50715.058058400005 2025-11-26,23:23:50.000,330,11092820,-795,0,1764199429,15155.202322109988,158.80484450999938,50715.14190384 2025-11-26,23:23:51.000,330,11092927,-795,0,1764199430,15155.101277460002,158.9035323299977,50715.092994 2025-11-26,23:23:52.000,330,11092857,-795,0,1764199431,15154.919397090001,158.9317288500024,50715.058058400005 2025-11-26,23:23:53.000,330,11092860,-795,0,1764199432,15154.818352440001,158.9317288500024,50715.07901976001 2025-11-26,23:23:54.000,330,11092815,-795,0,1764199433,15154.744253029996,159.03746580000006,50715.04408416 2025-11-26,23:23:55.000,330,11092808,-795,0,1764199434,15154.67015361999,159.06566232000478,50714.939277360005 2025-11-26,23:23:56.000,330,11092821,-795,0,1764199435,15154.58931789999,159.07271145000414,50714.98120008001 2025-11-26,23:23:57.000,330,11092904,-795,0,1764199436,15154.50848217999,159.05156405999878,50714.97421296 2025-11-26,23:23:58.000,330,11092921,-795,0,1764199437,15154.441119079995,159.12205535999965,50714.99517432 2025-11-26,23:23:59.000,330,11092798,-795,0,1764199438,15154.34681073999,159.13615361999837,50714.91132888001 2025-11-26,23:24:00.000,330,11092874,-795,0,1764199439,15154.30639287999,159.15730101000372,50714.953251599996 2025-11-26,23:24:01.000,330,11092872,-795,0,1764199440,15154.245766089989,159.1784484000018,50714.86241904001 2025-11-26,23:24:02.000,330,11092844,-755,0,1764199441,15154.178402989994,159.24893970000267,50714.87639328 2025-11-26,23:24:03.000,330,11092885,-795,0,1764199442,15154.104303579988,159.2771362200001,50714.73665088 2025-11-26,23:24:04.000,330,11092880,-795,0,1764199443,15154.023467859988,159.29123447999882,50714.86241904001 2025-11-26,23:24:05.000,330,11092872,-795,0,1764199444,15153.902214280002,159.3617257799997,50714.73665088 2025-11-26,23:24:06.000,330,11092833,-795,0,1764199445,15153.814642249992,159.41106969000248,50714.70171528 2025-11-26,23:24:07.000,330,11092884,-795,0,1764199446,15153.686652359997,159.43926620999991,50714.66677968001 2025-11-26,23:24:08.000,330,11092854,-795,0,1764199447,15153.578871400001,159.53795402999822,50714.66677968001 2025-11-26,23:24:09.000,330,11092805,-795,0,1764199448,15153.484563059996,159.5520522900042,50714.603895600005 2025-11-26,23:24:10.000,330,11092845,-795,0,1764199449,15153.35657317,159.6366418500038,50714.64581832001 2025-11-26,23:24:11.000,330,11092872,-795,0,1764199450,15153.20837434999,159.71418228000402,50714.61088272 2025-11-26,23:24:12.000,330,11092877,-795,0,1764199451,15153.080384459994,159.7987718400036,50714.63184408 2025-11-26,23:24:13.000,330,11092846,-795,0,1764199452,15152.965867189989,159.82696836000105,50714.65979256 2025-11-26,23:24:14.000,330,11092828,-795,0,1764199453,15152.844613609988,159.93975443999807,50714.58992136 2025-11-26,23:24:15.000,330,11092859,-795,0,1764199454,15152.595370139992,160.10188442999788,50714.485114560004 2025-11-26,23:24:16.000,330,11092859,-795,0,1764199455,15152.480852870001,160.17237572999875,50714.59690848001 2025-11-26,23:24:17.000,330,11092876,-795,0,1764199456,15152.332654049991,160.23581790000026,50714.58293424 2025-11-26,23:24:18.000,330,11092914,-755,0,1764199457,15152.19792785,160.376800500002,50714.64581832001 2025-11-26,23:24:19.000,330,11092883,-795,0,1764199458,15151.97562962,160.4402426700035,50714.617869839996 2025-11-26,23:24:20.000,330,11092833,-795,0,1764199459,15151.793749249999,160.4754883200003,50714.64581832001 2025-11-26,23:24:21.000,330,11092895,-795,0,1764199460,15151.632077809998,160.54597962000116,50714.652805440004 2025-11-26,23:24:22.000,330,11092821,-795,0,1764199461,15151.409779579997,160.58122526999796,50714.70171528 2025-11-26,23:24:23.000,330,11092794,-795,0,1764199462,15151.207690279996,160.6023726600033,50714.673766800006 2025-11-26,23:24:24.000,330,11092829,-795,0,1764199463,15151.005600979996,160.67286396000418,50714.75062512 2025-11-26,23:24:25.000,330,11092768,-795,0,1764199464,15150.8169843,160.70106048000162,50714.617869839996 2025-11-26,23:24:26.000,330,11092773,-795,0,1764199465,15150.66878547999,160.65876569999818,50714.59690848001 2025-11-26,23:24:27.000,330,11092819,-795,0,1764199466,15150.554268209999,160.72925699999905,50714.70171528 2025-11-26,23:24:28.000,330,11092795,-795,0,1764199467,15150.500377729993,160.7363061299984,50714.72966376 2025-11-26,23:24:29.000,330,11092786,-795,0,1764199468,15150.419542009993,160.76450265000312,50714.75761224 2025-11-26,23:24:30.000,330,11092813,-795,0,1764199469,15150.331969979998,160.80679742999928,50714.85543192 2025-11-26,23:24:31.000,330,11092847,-795,0,1764199470,15150.284815810002,160.8843378599995,50714.75761224 2025-11-26,23:24:32.000,330,11092789,-795,0,1764199471,15150.264606880002,160.9830256799978,50714.722676640005 2025-11-26,23:24:33.000,330,11092828,-795,0,1764199472,15150.190507469997,161.01827133000188,50714.722676640005 2025-11-26,23:24:34.000,330,11092770,-795,0,1764199473,15150.237661639992,161.1451556700049,50714.6388312 2025-11-26,23:24:35.000,330,11092863,-795,0,1764199474,15150.150089609997,161.20859783999913,50714.54101152 2025-11-26,23:24:36.000,330,11092831,-795,0,1764199475,15150.264606880002,161.34958044000086,50714.54799864001 2025-11-26,23:24:37.000,330,11092799,-795,0,1764199476,15150.291552119998,161.45531738999853,50714.506075920006 2025-11-26,23:24:38.000,330,11092796,-795,0,1764199477,15150.338706289993,161.5540052100041,50714.394282 2025-11-26,23:24:39.000,330,11092844,-795,0,1764199478,15150.385860459988,161.6385947700037,50714.35934640001 2025-11-26,23:24:40.000,330,11092867,-795,0,1764199479,15150.426278319988,161.69498780999857,50714.27550096 2025-11-26,23:24:41.000,330,11092886,-795,0,1764199480,15150.500377729993,161.75842998000007,50714.28947520001 2025-11-26,23:24:42.000,330,11092835,-795,0,1764199481,15150.561004519994,161.8994125800018,50714.219604000005 2025-11-26,23:24:43.000,330,11092847,-795,0,1764199482,15150.547531899989,161.9346582299986,50714.16370704001 2025-11-26,23:24:44.000,330,11092836,-795,0,1764199483,15150.587949759989,161.96285475000332,50714.21261688001 2025-11-26,23:24:45.000,330,11092846,-635,0,1764199484,15150.594686069999,162.02629692000482,50714.03793888 2025-11-26,23:24:46.000,330,11092811,-795,0,1764199485,15150.682258099994,162.04039518000354,50713.982041920004 2025-11-26,23:24:47.000,330,11092859,-795,0,1764199486,15150.72941226999,162.0826899599997,50714.0099904 2025-11-26,23:24:48.000,330,11092852,-755,0,1764199487,15150.722675959994,162.1320338700025,50713.96108056 2025-11-26,23:24:49.000,330,11092892,-795,0,1764199488,15150.70920333999,162.2448199499995,50713.89819648 2025-11-26,23:24:50.000,330,11092886,-795,0,1764199489,15150.742884889994,162.2448199499995,50713.8003768 2025-11-26,23:24:51.000,330,11092826,-795,0,1764199490,15150.75635751,162.30826212000102,50713.84928664 2025-11-26,23:24:52.000,330,11092902,-795,0,1764199491,15150.75635751,162.38580255000124,50713.82133816 2025-11-26,23:24:53.000,330,11092765,-795,0,1764199492,15150.702467029994,162.52678515000298,50713.89819648 2025-11-26,23:24:54.000,330,11092823,-795,0,1764199493,15150.662049169994,162.63957123,50713.82832528001 2025-11-26,23:24:55.000,330,11092815,-795,0,1764199494,15150.520586659994,162.68186601000343,50713.835312400006 2025-11-26,23:24:56.000,330,11092901,-795,0,1764199495,15150.412805699998,162.9144873000041,50713.82133816 2025-11-26,23:24:57.000,330,11092812,-795,0,1764199496,15150.257870569993,163.06251902999793,50713.89819648 2025-11-26,23:24:58.000,330,11092808,-795,0,1764199497,15150.109671749997,163.1823542400016,50713.9401192 2025-11-26,23:24:59.000,330,11092857,-795,0,1764199498,15149.887373519996,163.36563161999948,50713.89120936 2025-11-26,23:25:00.000,330,11092732,-795,0,1764199499,15149.65833898,163.5277616099993,50713.91217072 2025-11-26,23:25:01.000,330,11092862,-795,0,1764199500,15149.415831819999,163.74628464000125,50713.97505480001 2025-11-26,23:25:02.000,330,11092852,-795,0,1764199501,15149.146379419988,163.88021811000363,50714.01697752 2025-11-26,23:25:03.000,330,11092874,-795,0,1764199502,15148.897135949992,164.07759375000023,50714.003003280006 2025-11-26,23:25:04.000,330,11092853,-795,0,1764199503,15148.627683549996,164.19037983000453,50713.982041920004 2025-11-26,23:25:05.000,330,11092849,-795,0,1764199504,15148.35149483999,164.32431329999963,50713.99601616001 2025-11-26,23:25:06.000,330,11092868,-795,0,1764199505,15148.095515059998,164.3948046000005,50714.0798616 2025-11-26,23:25:07.000,330,11092925,-795,0,1764199506,15147.866480520002,164.5780819799984,50714.16370704001 2025-11-26,23:25:08.000,330,11092840,-795,0,1764199507,15147.664391220002,164.59922937000374,50714.170694160006 2025-11-26,23:25:09.000,330,11092828,-795,0,1764199508,15147.48251085,164.6556224099986,50714.24755248 2025-11-26,23:25:10.000,330,11092860,-795,0,1764199509,15147.34104834,164.58513110999775,50714.20562976 2025-11-26,23:25:11.000,330,11092820,-795,0,1764199510,15147.24000369,164.6556224099986,50714.22659112 2025-11-26,23:25:12.000,330,11092838,-795,0,1764199511,15147.09854118,164.63447502000054,50714.282488079996 2025-11-26,23:25:13.000,330,11092865,-795,0,1764199512,15146.984023909994,164.58513110999775,50714.23357824 2025-11-26,23:25:14.000,330,11092914,-795,0,1764199513,15146.943606049994,164.6415241499999,50714.19864264 2025-11-26,23:25:15.000,330,11092894,-795,0,1764199514,15146.896451879998,164.66267153999797,50714.05890024 2025-11-26,23:25:16.000,330,11092879,-795,0,1764199515,15146.903188189994,164.69791719000204,50714.100822960005 2025-11-26,23:25:17.000,330,11092866,-795,0,1764199516,15146.950342359989,164.69791719000204,50714.14274568001 2025-11-26,23:25:18.000,330,11092830,-795,0,1764199517,15146.957078669999,164.71201545000076,50714.16370704001 2025-11-26,23:25:19.000,330,11092876,-795,0,1764199518,15146.936869739999,164.71906458000012,50714.09383584001 2025-11-26,23:25:20.000,330,11092813,-795,0,1764199519,15146.997496529999,164.7684084900029,50714.07287448001 2025-11-26,23:25:21.000,330,11092908,-795,0,1764199520,15147.024441769994,164.78250675000163,50714.03793888 2025-11-26,23:25:22.000,330,11092808,-795,0,1764199521,15146.977287599999,164.84594892000314,50713.982041920004 2025-11-26,23:25:23.000,330,11092866,-795,0,1764199522,15147.01096914999,164.8882436999993,50713.84928664 2025-11-26,23:25:24.000,330,11092864,-795,0,1764199523,15146.997496529999,164.92348935000336,50713.80736392001 2025-11-26,23:25:25.000,330,11092831,-795,0,1764199524,15147.004232839994,165.00807891000295,50713.72351848 2025-11-26,23:25:26.000,330,11092798,-795,0,1764199525,15147.004232839994,165.0362754300004,50713.61871168001 2025-11-26,23:25:27.000,330,11092814,-795,0,1764199526,15146.950342359989,165.1349632499987,50713.57678896 2025-11-26,23:25:28.000,330,11092880,-795,0,1764199527,15146.957078669999,165.21955280999828,50713.49294352001 2025-11-26,23:25:29.000,330,11092832,-795,0,1764199528,15146.916660809999,165.26889672000107,50713.42307232001 2025-11-26,23:25:30.000,330,11092870,-795,0,1764199529,15146.829088779989,165.33938802000193,50713.478969280004 2025-11-26,23:25:31.000,330,11092782,-795,0,1764199530,15146.734780439998,165.43102671000088,50713.37416248001 2025-11-26,23:25:32.000,330,11092896,-795,0,1764199531,15146.660681029993,165.5085671400011,50713.37416248001 2025-11-26,23:25:33.000,330,11092794,-795,0,1764199532,15146.606790550002,165.52971452999918,50713.40211096001 2025-11-26,23:25:34.000,330,11092832,-795,0,1764199533,15146.512482209997,165.61430408999877,50713.430059440005 2025-11-26,23:25:35.000,330,11092800,-795,0,1764199534,15146.404701250001,165.68479538999964,50713.30429128001 2025-11-26,23:25:36.000,330,11092824,-795,0,1764199535,15146.323865530001,165.7200410400037,50713.29031704 2025-11-26,23:25:37.000,330,11092904,-795,0,1764199536,15146.249766119996,165.83282712000073,50713.276342799996 2025-11-26,23:25:38.000,330,11092911,-795,0,1764199537,15146.148721469996,165.88217103000352,50713.32525264001 2025-11-26,23:25:39.000,330,11092893,-795,0,1764199538,15146.03420419999,165.9667605900031,50713.22044584 2025-11-26,23:25:40.000,330,11092875,-795,0,1764199539,15145.93315954999,166.02315362999798,50713.26935568 2025-11-26,23:25:41.000,330,11092876,-795,0,1764199540,15145.85906014,166.03725189000397,50713.332239760006 2025-11-26,23:25:42.000,330,11092808,-795,0,1764199541,15145.778224419999,166.1147923200042,50713.276342799996 2025-11-26,23:25:43.000,330,11092893,-795,0,1764199542,15145.704125009994,166.150037970001,50713.24839432 2025-11-26,23:25:44.000,330,11092859,-795,0,1764199543,15145.630025599989,166.22757840000122,50713.22743296 2025-11-26,23:25:45.000,330,11092816,-795,0,1764199544,15145.542453569993,166.29102057000273,50713.19249736 2025-11-26,23:25:46.000,330,11092909,-795,0,1764199545,15145.555926189998,166.37561013000231,50713.171536 2025-11-26,23:25:47.000,330,11092777,-795,0,1764199546,15145.542453569993,166.41790490999847,50713.276342799996 2025-11-26,23:25:48.000,330,11092882,-795,0,1764199547,15145.555926189998,166.50249446999806,50713.2414072 2025-11-26,23:25:49.000,330,11092897,-795,0,1764199548,15145.576135119998,166.59413316000428,50713.262368560005 2025-11-26,23:25:50.000,330,11092881,-795,0,1764199549,15145.549189879988,166.68577185000322,50713.12961328 2025-11-26,23:25:51.000,330,11092800,-635,0,1764199550,15145.562662499993,166.79150880000088,50713.23442008001 2025-11-26,23:25:52.000,330,11092920,-795,0,1764199551,15145.569398809988,166.8549509700024,50713.20647160001 2025-11-26,23:25:53.000,330,11092909,-795,0,1764199552,15145.616552979998,166.9183931400039,50713.17852312 2025-11-26,23:25:54.000,330,11092876,-795,0,1764199553,15145.650234529989,167.03822835000028,50713.213458720005 2025-11-26,23:25:55.000,330,11092852,-795,0,1764199554,15145.609816669989,167.1157687800005,50713.03878072001 2025-11-26,23:25:56.000,330,11092837,-795,0,1764199555,15145.663707149994,167.19330921000073,50713.08070344 2025-11-26,23:25:57.000,330,11092854,-795,0,1764199556,15145.630025599989,167.28494789999968,50713.045767840005 2025-11-26,23:25:58.000,330,11092965,-795,0,1764199557,15145.528980949988,167.27789877000032,50713.045767840005 2025-11-26,23:25:59.000,330,11092867,-795,0,1764199558,15145.502035709993,167.38363571999798,50713.03878072001 2025-11-26,23:26:00.000,330,11092825,-795,0,1764199559,15145.515508329998,167.4611761499982,50713.00384512 2025-11-26,23:26:01.000,330,11092864,-795,0,1764199560,15145.434672609998,167.50347093000164,50713.045767840005 2025-11-26,23:26:02.000,330,11092863,-795,0,1764199561,15145.360573199992,167.5739622300025,50712.975896640004 2025-11-26,23:26:03.000,330,11092895,-795,0,1764199562,15145.333627959997,167.6092078799993,50712.90602544 2025-11-26,23:26:04.000,330,11092886,-795,0,1764199563,15145.246055930002,167.73609222000232,50712.81519288 2025-11-26,23:26:05.000,330,11092826,-795,0,1764199564,15145.158483899992,167.77133786999912,50712.79423152 2025-11-26,23:26:06.000,330,11092864,-795,0,1764199565,15145.091120799996,167.8841239500034,50712.83615424 2025-11-26,23:26:07.000,330,11092842,-795,0,1764199566,15145.017021389991,167.968713510003,50712.84314136 2025-11-26,23:26:08.000,330,11092871,-795,0,1764199567,15145.00354877,168.03920481000387,50712.82218000001 2025-11-26,23:26:09.000,330,11092950,-795,0,1764199568,15144.98333984,168.17313827999897,50712.8571156 2025-11-26,23:26:10.000,330,11092873,-795,0,1764199569,15144.94292198,168.23658045000047,50712.84314136 2025-11-26,23:26:11.000,330,11092827,-795,0,1764199570,15144.92271305,168.34936653000477,50712.808205760004 2025-11-26,23:26:12.000,330,11092890,-795,0,1764199571,15144.90250412,168.45510348000244,50712.759295920005 2025-11-26,23:26:13.000,330,11092829,-795,0,1764199572,15144.83514101999,168.51854565000394,50712.73134744001 2025-11-26,23:26:14.000,330,11092865,-795,0,1764199573,15144.808195779995,168.61723347000225,50712.773270159996 2025-11-26,23:26:15.000,330,11092872,-795,0,1764199574,15144.75430529999,168.75821607000398,50712.72436032 2025-11-26,23:26:16.000,330,11092838,-795,0,1764199575,15144.71388743999,168.82870737000485,50712.661476240006 2025-11-26,23:26:17.000,330,11092895,-795,0,1764199576,15144.75430529999,168.9062477999978,50712.68942472 2025-11-26,23:26:18.000,330,11092840,-795,0,1764199577,15144.71388743999,168.98378822999803,50712.773270159996 2025-11-26,23:26:19.000,330,11092836,-795,0,1764199578,15144.646524339994,169.0683777900049,50712.773270159996 2025-11-26,23:26:20.000,330,11092837,-795,0,1764199579,15144.599370169999,169.13886908999848,50712.72436032 2025-11-26,23:26:21.000,330,11092853,-795,0,1764199580,15144.505061829994,169.20936038999935,50712.74532168 2025-11-26,23:26:22.000,330,11092845,-795,0,1764199581,15144.390544559988,169.3009990799983,50712.76628304 2025-11-26,23:26:23.000,330,11092859,-795,0,1764199582,15144.262554669993,169.33624473000236,50712.710386080005 2025-11-26,23:26:24.000,330,11092893,-795,0,1764199583,15144.127828470002,169.3644412499998,50712.65448912001 2025-11-26,23:26:25.000,330,11092879,-795,0,1764199584,15144.060465369992,169.40673603000323,50712.710386080005 2025-11-26,23:26:26.000,330,11092906,-795,0,1764199585,15143.885321310001,169.48427646000346,50712.759295920005 2025-11-26,23:26:27.000,330,11092891,-715,0,1764199586,15143.77754034999,169.45607993999874,50712.73134744001 2025-11-26,23:26:28.000,330,11092896,-795,0,1764199587,15143.64281415,169.44198168000003,50712.710386080005 2025-11-26,23:26:29.000,330,11092806,-795,0,1764199588,15143.47440639999,169.42083429000195,50712.73134744001 2025-11-26,23:26:30.000,330,11092904,-795,0,1764199589,15143.39357067999,169.4772273300041,50712.79423152 2025-11-26,23:26:31.000,330,11092899,-795,0,1764199590,15143.258844479999,169.39968690000387,50712.72436032 2025-11-26,23:26:32.000,330,11092843,-795,0,1764199591,15143.137590899998,169.40673603000323,50712.73833456 2025-11-26,23:26:33.000,330,11092859,-795,0,1764199592,15142.962446839992,169.4137851600026,50712.83615424 2025-11-26,23:26:34.000,330,11092884,-795,0,1764199593,15142.814248019997,169.40673603000323,50712.74532168 2025-11-26,23:26:35.000,330,11092814,-795,0,1764199594,15142.618895029991,169.4631290699981,50712.7173732 2025-11-26,23:26:36.000,330,11092910,-795,0,1764199595,15142.50437776,169.42083429000195,50712.70339896001 2025-11-26,23:26:37.000,330,11092787,-795,0,1764199596,15142.430278349995,169.49837472000218,50712.79423152 2025-11-26,23:26:38.000,330,11092883,-795,0,1764199597,15142.288815839995,169.44198168000003,50712.73833456 2025-11-26,23:26:39.000,330,11092838,-795,0,1764199598,15142.268606909995,169.49837472000218,50712.76628304 2025-11-26,23:26:40.000,330,11092857,-795,0,1764199599,15142.15408963999,169.51952211000025,50712.7173732 2025-11-26,23:26:41.000,330,11092891,-795,0,1764199600,15142.012627129989,169.5265712399996,50712.7173732 2025-11-26,23:26:42.000,330,11092833,-795,0,1764199601,15141.992418199989,169.58296428000176,50712.76628304 2025-11-26,23:26:43.000,330,11092839,-795,0,1764199602,15141.931791409988,169.58296428000176,50712.710386080005 2025-11-26,23:26:44.000,330,11092894,-795,0,1764199603,15141.824010449993,169.61820992999856,50712.75230880001 2025-11-26,23:26:45.000,330,11092853,-795,0,1764199604,15141.844219379993,169.64640645000327,50712.57064368 2025-11-26,23:26:46.000,330,11092870,-795,0,1764199605,15141.830746760003,169.69575035999878,50712.56365656001 2025-11-26,23:26:47.000,330,11092862,-795,0,1764199606,15141.810537830002,169.7591925300003,50712.647502 2025-11-26,23:26:48.000,330,11092924,-795,0,1764199607,15141.857691999998,169.85083121999924,50712.661476240006 2025-11-26,23:26:49.000,330,11092890,-795,0,1764199608,15141.864428309993,169.90722426000139,50712.605579279996 2025-11-26,23:26:50.000,330,11092849,-795,0,1764199609,15141.911582479988,169.9847646900016,50712.58461792001 2025-11-26,23:26:51.000,330,11092863,-795,0,1764199610,15141.877900929998,170.0693542500012,50712.45186264 2025-11-26,23:26:52.000,330,11092926,-795,0,1764199611,15141.898109859998,170.16099294000014,50712.40993992 2025-11-26,23:26:53.000,330,11092847,-795,0,1764199612,15141.884637239993,170.2667298899978,50712.305133120004 2025-11-26,23:26:54.000,330,11092893,-795,0,1764199613,15141.891373549988,170.35836858000403,50712.31212024 2025-11-26,23:26:55.000,330,11092861,-755,0,1764199614,15141.830746760003,170.39361423000082,50712.17936496001 2025-11-26,23:26:56.000,330,11092850,-795,0,1764199615,15141.824010449993,170.45000727000297,50712.14442936 2025-11-26,23:26:57.000,330,11092878,-795,0,1764199616,15141.850955689988,170.51344944000448,50712.158403600006 2025-11-26,23:26:58.000,330,11092768,-795,0,1764199617,15141.824010449993,170.5275477000032,50712.16539072 2025-11-26,23:26:59.000,330,11092841,-795,0,1764199618,15141.850955689988,170.51344944000448,50712.1933392 2025-11-26,23:27:00.000,330,11092871,-795,0,1764199619,15141.871164619988,170.47115466000105,50712.158403600006 2025-11-26,23:27:01.000,330,11092895,-795,0,1764199620,15141.864428309993,170.40771248999954,50712.17237784 2025-11-26,23:27:02.000,330,11092888,-795,0,1764199621,15141.898109859998,170.33722118999867,50712.10949376001 2025-11-26,23:27:03.000,330,11092870,-795,0,1764199622,15141.884637239993,170.231484240001,50712.06757104 2025-11-26,23:27:04.000,330,11092906,-795,0,1764199623,15141.884637239993,170.1680420699995,50711.99769984 2025-11-26,23:27:05.000,330,11092831,-795,0,1764199624,15141.877900929998,170.04115773000376,50712.03263544001 2025-11-26,23:27:06.000,330,11092807,-795,0,1764199625,15141.911582479988,169.91427339000074,50711.89988016 2025-11-26,23:27:07.000,330,11092847,-795,0,1764199626,15141.911582479988,169.84378208999988,50711.91385440001 2025-11-26,23:27:08.000,330,11092815,-795,0,1764199627,15141.911582479988,169.75214340000093,50711.90686728 2025-11-26,23:27:09.000,330,11092886,-795,0,1764199628,15141.925055099993,169.70984862000478,50711.920841520005 2025-11-26,23:27:10.000,330,11092812,-795,0,1764199629,15141.945264029993,169.68870122999942,50711.90686728 2025-11-26,23:27:11.000,330,11092855,-795,0,1764199630,15141.898109859998,169.63230819000455,50711.92782864 2025-11-26,23:27:12.000,330,11092880,-795,0,1764199631,15141.871164619988,169.63230819000455,50711.99769984 2025-11-26,23:27:13.000,330,11092930,-795,0,1764199632,15141.837483069998,169.61820992999856,50711.969751360004 2025-11-26,23:27:14.000,330,11092831,-795,0,1764199633,15141.743174729992,169.64640645000327,50711.920841520005 2025-11-26,23:27:15.000,330,11092882,-795,0,1764199634,15141.722965799992,169.6746029700007,50711.81603472001 2025-11-26,23:27:16.000,330,11092804,-795,0,1764199635,15141.675811629997,169.66755384000135,50711.8090476 2025-11-26,23:27:17.000,330,11092871,-795,0,1764199636,15141.642130079992,169.74509427000157,50711.89289304001 2025-11-26,23:27:18.000,330,11092831,-795,0,1764199637,15141.601712219992,169.78738904999773,50711.89988016 2025-11-26,23:27:19.000,330,11092793,-795,0,1764199638,15141.534349119996,169.85083121999924,50711.88590592 2025-11-26,23:27:20.000,330,11092896,-795,0,1764199639,15141.392886609996,169.95656817000418,50711.83699608 2025-11-26,23:27:21.000,330,11092884,-715,0,1764199640,15141.42656816,170.0059120799997,50711.83699608 2025-11-26,23:27:22.000,330,11092813,-795,0,1764199641,15141.29857826999,170.09050163999927,50711.8090476 2025-11-26,23:27:23.000,330,11092882,-755,0,1764199642,15141.23795147999,170.17509119999886,50711.71821504 2025-11-26,23:27:24.000,330,11092888,-795,0,1764199643,15141.22447886,170.25968075999845,50711.78808624 2025-11-26,23:27:25.000,330,11092815,-795,0,1764199644,15141.15711575999,170.32312292999995,50711.69725368001 2025-11-26,23:27:26.000,330,11092883,-795,0,1764199645,15141.07628003999,170.36541771000338,50711.73218928 2025-11-26,23:27:27.000,330,11092793,-795,0,1764199646,15141.029125869994,170.45705640000233,50711.71122792 2025-11-26,23:27:28.000,330,11092911,-795,0,1764199647,15140.961762769999,170.53459683000256,50711.69026656 2025-11-26,23:27:29.000,330,11092835,-795,0,1764199648,15140.894399669989,170.5909898700047,50711.704240800005 2025-11-26,23:27:30.000,330,11092918,-795,0,1764199649,15140.860718119999,170.63328465000086,50711.68327944 2025-11-26,23:27:31.000,330,11092878,-795,0,1764199650,15140.746200849993,170.68262856000365,50711.655330960006 2025-11-26,23:27:32.000,330,11092848,-795,0,1764199651,15140.786618709993,170.69672682000237,50711.79507336001 2025-11-26,23:27:33.000,330,11092855,-795,0,1764199652,15140.719255609998,170.6614811699983,50711.64834384001 2025-11-26,23:27:34.000,330,11092854,-795,0,1764199653,15140.678837749998,170.64738290999958,50711.67629232001 2025-11-26,23:27:35.000,330,11092852,-795,0,1764199654,15140.611474650002,170.64738290999958,50711.634369600004 2025-11-26,23:27:36.000,330,11092908,-795,0,1764199655,15140.571056790002,170.6614811699983,50711.57847264001 2025-11-26,23:27:37.000,330,11092859,-795,0,1764199656,15140.544111549993,170.61918639000214,50711.51558856 2025-11-26,23:27:38.000,330,11092847,-795,0,1764199657,15140.530638930002,170.6614811699983,50711.599433999996 2025-11-26,23:27:39.000,330,11092871,-795,0,1764199658,15140.429594280002,170.60508813000342,50711.57148552 2025-11-26,23:27:40.000,330,11092824,-795,0,1764199659,15140.342022249992,170.54164596000192,50711.57148552 2025-11-26,23:27:41.000,330,11092810,-795,0,1764199660,15140.274659149996,170.51344944000448,50711.54353704 2025-11-26,23:27:42.000,330,11092792,-795,0,1764199661,15140.16687819,170.49935117999848,50711.55052416 2025-11-26,23:27:43.000,330,11092853,-795,0,1764199662,15139.99847043999,170.4429581400036,50711.536549920005 2025-11-26,23:27:44.000,330,11092908,-795,0,1764199663,15139.91763471999,170.43590901000425,50711.52257568 2025-11-26,23:27:45.000,330,11092880,-795,0,1764199664,15139.77617220999,170.45000727000297,50711.47366584 2025-11-26,23:27:46.000,330,11092842,-795,0,1764199665,15139.601028149998,170.39361423000082,50711.40379464 2025-11-26,23:27:47.000,330,11092767,-795,0,1764199666,15139.553873979989,170.40771248999954,50711.45270448 2025-11-26,23:27:48.000,330,11092859,-795,0,1764199667,15139.432620399988,170.35131945000467,50711.48065296001 2025-11-26,23:27:49.000,330,11092891,-795,0,1764199668,15139.365257299993,170.34427031999803,50711.52257568 2025-11-26,23:27:50.000,330,11092923,-795,0,1764199669,15139.311366820002,170.35836858000403,50711.54353704 2025-11-26,23:27:51.000,330,11092865,-795,0,1764199670,15139.264212649992,170.35131945000467,50711.48065296001 2025-11-26,23:27:52.000,330,11092930,-795,0,1764199671,15139.284421579992,170.32312292999995,50711.55052416 2025-11-26,23:27:53.000,330,11092805,-795,0,1764199672,15139.250740030002,170.3301720599993,50711.4946272 2025-11-26,23:27:54.000,330,11092855,-795,0,1764199673,15139.304630509992,170.29492641000252,50711.50860144001 2025-11-26,23:27:55.000,330,11092918,-795,0,1764199674,15139.304630509992,170.2808281500038,50711.37584616 2025-11-26,23:27:56.000,330,11092853,-795,0,1764199675,15139.446093019993,170.33722118999867,50711.44571736 2025-11-26,23:27:57.000,330,11092850,-795,0,1764199676,15139.587555529994,170.24558249999973,50711.34789768 2025-11-26,23:27:58.000,330,11092815,-795,0,1764199677,15139.749226969994,170.27377902000444,50711.41078176001 2025-11-26,23:27:59.000,330,11092930,-795,0,1764199678,15139.910898409995,170.2667298899978,50711.319949200006 2025-11-26,23:28:00.000,330,11092899,-795,0,1764199679,15140.07930615999,170.27377902000444,50711.23610376 2025-11-26,23:28:01.000,330,11092843,-795,0,1764199680,15140.315077009996,170.35131945000467,50711.26405224001 2025-11-26,23:28:02.000,330,11092921,-795,0,1764199681,15140.456539519997,170.4147616199989,50711.16623256 2025-11-26,23:28:03.000,330,11092854,-795,0,1764199682,15140.618210959998,170.4429581400036,50711.11732272 2025-11-26,23:28:04.000,330,11092917,-795,0,1764199683,15140.820300259998,170.4429581400036,50711.1103356 2025-11-26,23:28:05.000,330,11092923,-795,0,1764199684,15140.921344909999,170.50640030999784,50710.95661896001 2025-11-26,23:28:06.000,330,11092900,-795,0,1764199685,15141.069543729995,170.56984247999935,50710.93565760001 2025-11-26,23:28:07.000,330,11092870,-795,0,1764199686,15141.184061,170.689677690003,50710.85879928001 2025-11-26,23:28:08.000,330,11092952,-795,0,1764199687,15141.21774254999,170.73902159999852,50710.87277352 2025-11-26,23:28:09.000,330,11092907,-795,0,1764199688,15141.251424099995,170.81656202999875,50710.89373488 2025-11-26,23:28:10.000,330,11092877,-795,0,1764199689,15141.24468779,170.88705332999962,50710.865786400005 2025-11-26,23:28:11.000,330,11092873,-795,0,1764199690,15141.150379449995,170.9363972400024,50710.914696240005 2025-11-26,23:28:12.000,330,11092821,-715,0,1764199691,15141.10322528,171.01393767000263,50710.94963184 2025-11-26,23:28:13.000,330,11092885,-795,0,1764199692,15140.961762769999,171.0844289700035,50710.865786400005 2025-11-26,23:28:14.000,330,11092887,-795,0,1764199693,15140.779882399998,171.16196940000373,50710.92867048001 2025-11-26,23:28:15.000,330,11092883,-795,0,1764199694,15140.537375239997,171.19721505000052,50710.83783792001 2025-11-26,23:28:16.000,330,11092895,-795,0,1764199695,15140.382440109992,171.2324607000046,50710.8308508 2025-11-26,23:28:17.000,330,11092899,-795,0,1764199696,15140.173614499996,171.30295199999819,50710.85879928001 2025-11-26,23:28:18.000,330,11092825,-795,0,1764199697,15140.02541568,171.31705026000418,50710.88674776001 2025-11-26,23:28:19.000,330,11092844,-795,0,1764199698,15139.830062689995,171.35934504000033,50710.88674776001 2025-11-26,23:28:20.000,330,11092859,-795,0,1764199699,15139.73575434999,171.35934504000033,50710.95661896001 2025-11-26,23:28:21.000,330,11092850,-795,0,1764199700,15139.607764459994,171.32409939000354,50710.9705932 2025-11-26,23:28:22.000,330,11092797,-795,0,1764199701,15139.580819219998,171.30295199999819,50710.99854168 2025-11-26,23:28:23.000,330,11092858,-795,0,1764199702,15139.520192429998,171.30295199999819,50711.06142576 2025-11-26,23:28:24.000,330,11092855,-795,0,1764199703,15139.459565639998,171.27475548000075,50711.10334848001 2025-11-26,23:28:25.000,330,11092847,-795,0,1764199704,15139.358520989997,171.17606766000245,50711.01950304 2025-11-26,23:28:26.000,330,11092880,-795,0,1764199705,15139.331575750002,171.19016592000116,50711.0404644 2025-11-26,23:28:27.000,330,11092909,-795,0,1764199706,15139.358520989997,171.14787113999773,50711.12430984001 2025-11-26,23:28:28.000,330,11092884,-795,0,1764199707,15139.324839439993,171.2183624399986,50711.131296960004 2025-11-26,23:28:29.000,330,11092804,-795,0,1764199708,15139.371993610002,171.21131330999924,50711.131296960004 2025-11-26,23:28:30.000,330,11092896,-795,0,1764199709,15139.452829329988,171.2465589600033,50711.04745152 2025-11-26,23:28:31.000,330,11092918,-795,0,1764199710,15139.540401359998,171.32409939000354,50711.06142576 2025-11-26,23:28:32.000,330,11092866,-795,0,1764199711,15139.567346599993,171.35934504000033,50711.04745152 2025-11-26,23:28:33.000,330,11092861,-795,0,1764199712,15139.661654939999,171.3945906900044,50711.00552880001 2025-11-26,23:28:34.000,330,11092818,-795,0,1764199713,15139.668391249994,171.4298363400012,50711.01251592 2025-11-26,23:28:35.000,330,11092928,-795,0,1764199714,15139.69533648999,171.54967155000486,50710.76097960001 2025-11-26,23:28:36.000,330,11092921,-795,0,1764199715,15139.722281729999,171.54262241999822,50710.76097960001 2025-11-26,23:28:37.000,330,11092895,-795,0,1764199716,15139.789644829994,171.65540850000252,50710.80290232 2025-11-26,23:28:38.000,330,11092834,-795,0,1764199717,15139.769435899994,171.69770327999868,50710.8308508 2025-11-26,23:28:39.000,330,11092868,-795,0,1764199718,15139.79638113999,171.65540850000252,50710.69110840001 2025-11-26,23:28:40.000,330,11092877,-795,0,1764199719,15139.769435899994,171.73294893000275,50710.76796672001 2025-11-26,23:28:41.000,330,11092844,-795,0,1764199720,15139.769435899994,171.76114545000019,50710.75399248 2025-11-26,23:28:42.000,330,11092775,-795,0,1764199721,15139.78290852,171.75409632000083,50710.726044 2025-11-26,23:28:43.000,330,11092901,-795,0,1764199722,15139.789644829994,171.78229283999826,50710.67713416 2025-11-26,23:28:44.000,330,11092863,-795,0,1764199723,15139.88395317,171.80344023000362,50710.67014704001 2025-11-26,23:28:45.000,330,11092886,-795,0,1764199724,15139.94457996,171.80344023000362,50710.61425008 2025-11-26,23:28:46.000,330,11092857,-795,0,1764199725,15139.991734129995,171.88098066000384,50710.579314480005 2025-11-26,23:28:47.000,330,11092860,-795,0,1764199726,15140.092778779996,171.88098066000384,50710.628224320004 2025-11-26,23:28:48.000,330,11092888,-795,0,1764199727,15140.13993294999,171.92327544,50710.62123720001 2025-11-26,23:28:49.000,330,11092902,-795,0,1764199728,15140.294868079996,171.9726193500028,50710.62123720001 2025-11-26,23:28:50.000,330,11092868,-795,0,1764199729,15140.368967490002,172.05720891000237,50710.61425008 2025-11-26,23:28:51.000,330,11092829,-795,0,1764199730,15140.436330589997,172.07835630000045,50710.5164304 2025-11-26,23:28:52.000,330,11092925,-795,0,1764199731,15140.490221070002,172.17704411999875,50710.55136600001 2025-11-26,23:28:53.000,330,11092910,-795,0,1764199732,15140.523902619992,172.2334371600009,50710.57232736001 2025-11-26,23:28:54.000,330,11092803,-795,0,1764199733,15140.530638930002,172.30392846000177,50710.49546904 2025-11-26,23:28:55.000,330,11092840,-795,0,1764199734,15140.537375239997,172.36737063000328,50710.50944328 2025-11-26,23:28:56.000,330,11092885,-795,0,1764199735,15140.510430000002,172.49425496999902,50710.4465592 2025-11-26,23:28:57.000,330,11092897,-795,0,1764199736,15140.416121659997,172.52245149000373,50710.52341752001 2025-11-26,23:28:58.000,330,11092866,-795,0,1764199737,15140.281395459991,172.65638495999883,50710.52341752001 2025-11-26,23:28:59.000,330,11092829,-795,0,1764199738,15140.18708712,172.81851494999864,50710.53739176 2025-11-26,23:29:00.000,330,11092828,-795,0,1764199739,15140.1062514,172.88195712000015,50710.579314480005 2025-11-26,23:29:01.000,330,11092852,-795,0,1764199740,15139.87721685999,172.91015364000486,50710.64219856001 2025-11-26,23:29:02.000,330,11092905,-795,0,1764199741,15139.688600179994,172.99474320000445,50710.67014704001 2025-11-26,23:29:03.000,330,11092892,-795,0,1764199742,15139.499983499998,173.05818536999868,50710.600275840006 2025-11-26,23:29:04.000,330,11092879,-795,0,1764199743,15139.291157890002,173.09343102000275,50710.698095520005 2025-11-26,23:29:05.000,330,11092810,-795,0,1764199744,15139.041914419991,173.1216275400002,50710.60726296 2025-11-26,23:29:06.000,330,11092878,-795,0,1764199745,15138.792670949995,173.19916797000042,50710.53739176 2025-11-26,23:29:07.000,330,11092886,-795,0,1764199746,15138.651208439995,173.24146275000385,50710.78892808001 2025-11-26,23:29:08.000,330,11092863,-795,0,1764199747,15138.47606437999,173.27670840000064,50710.78892808001 2025-11-26,23:29:09.000,330,11092891,-795,0,1764199748,15138.314392939988,173.29080665999936,50710.80988944001 2025-11-26,23:29:10.000,330,11092906,-795,0,1764199749,15138.166194119993,173.36129796000023,50710.83783792001 2025-11-26,23:29:11.000,330,11092911,-715,0,1764199750,15138.031467920002,173.3824453499983,50710.84482504 2025-11-26,23:29:12.000,330,11092877,-795,0,1764199751,15138.004522679992,173.43883839000046,50710.92867048001 2025-11-26,23:29:13.000,330,11092890,-795,0,1764199752,15137.890005410001,173.54457533999812,50710.92168336 2025-11-26,23:29:14.000,330,11092898,-795,0,1764199753,15137.903478029992,173.57277186000283,50710.95661896001 2025-11-26,23:29:15.000,330,11092863,-795,0,1764199754,15137.72833397,173.6291648999977,50710.70508264 2025-11-26,23:29:16.000,330,11092884,-795,0,1764199755,15137.735070279996,173.70670532999793,50710.73303112 2025-11-26,23:29:17.000,330,11092836,-795,0,1764199756,15137.76875183,173.78424575999816,50710.726044 2025-11-26,23:29:18.000,330,11092839,-755,0,1764199757,15137.856323859996,173.90408097000181,50710.85879928001 2025-11-26,23:29:19.000,330,11092867,-795,0,1764199758,15137.863060169992,174.00981791999948,50710.77495384 2025-11-26,23:29:20.000,330,11092900,-795,0,1764199759,15137.863060169992,174.12965313000313,50710.85879928001 2025-11-26,23:29:21.000,330,11092937,-795,0,1764199760,15137.802433379991,174.186046169998,50710.82386368 2025-11-26,23:29:22.000,330,11092921,-795,0,1764199761,15137.70812504,174.34817615999782,50710.8308508 2025-11-26,23:29:23.000,330,11092855,-795,0,1764199762,15137.613816699995,174.47506050000084,50710.8308508 2025-11-26,23:29:24.000,330,11092883,-755,0,1764199763,15137.532980979995,174.53850267000234,50710.71905688001 2025-11-26,23:29:25.000,330,11092848,-795,0,1764199764,15137.303946439999,174.66538700999808,50710.68412128 2025-11-26,23:29:26.000,330,11092826,-795,0,1764199765,15137.229847029994,174.77112396000302,50710.795915200004 2025-11-26,23:29:27.000,330,11092869,-755,0,1764199766,15137.108593449993,174.8909591699994,50710.795915200004 2025-11-26,23:29:28.000,330,11092900,-795,0,1764199767,15136.994076179988,174.94735221000155,50710.73303112 2025-11-26,23:29:29.000,330,11092884,-795,0,1764199768,15136.906504149993,175.04604002999986,50710.85879928001 2025-11-26,23:29:30.000,330,11092874,-795,0,1764199769,15136.818932119997,175.11653133000073,50710.85879928001 2025-11-26,23:29:31.000,330,11092865,-795,0,1764199770,15136.798723189997,175.15882611000416,50710.77495384 2025-11-26,23:29:32.000,330,11092876,-795,0,1764199771,15136.724623779992,175.17292437000287,50710.795915200004 2025-11-26,23:29:33.000,330,11092894,-795,0,1764199772,15136.758305329997,175.25751393000246,50710.85879928001 2025-11-26,23:29:34.000,330,11092880,-795,0,1764199773,15136.825668429992,175.23636654000438,50710.795915200004 2025-11-26,23:29:35.000,330,11092795,-795,0,1764199774,15136.818932119997,175.32095610000397,50710.67014704001 2025-11-26,23:29:36.000,330,11092865,-795,0,1764199775,15136.893031530002,175.35620175000076,50710.649185680006 2025-11-26,23:29:37.000,330,11092849,-795,0,1764199776,15136.987339869993,175.4125947900029,50710.64219856001 2025-11-26,23:29:38.000,330,11092872,-795,0,1764199777,15137.081648209998,175.4689878299978,50710.579314480005 2025-11-26,23:29:39.000,330,11092847,-795,0,1764199778,15137.149011309994,175.57472478000273,50710.62123720001 2025-11-26,23:29:40.000,330,11092861,-795,0,1764199779,15137.303946439999,175.66636347000167,50710.67713416 2025-11-26,23:29:41.000,330,11092854,-795,0,1764199780,15137.40499109,175.80029694000405,50710.55136600001 2025-11-26,23:29:42.000,330,11092881,-795,0,1764199781,15137.50603574,175.88488650000363,50710.55136600001 2025-11-26,23:29:43.000,330,11092842,-795,0,1764199782,15137.553189909995,175.96947606000322,50710.45354632001 2025-11-26,23:29:44.000,330,11092876,-795,0,1764199783,15137.593607769995,176.10340952999832,50710.5164304 2025-11-26,23:29:45.000,330,11092760,-795,0,1764199784,15137.553189909995,176.27258865000476,50710.264894080006 2025-11-26,23:29:46.000,330,11092856,-795,0,1764199785,15137.58013514999,176.37127647000307,50710.22297136 2025-11-26,23:29:47.000,330,11092808,-795,0,1764199786,15137.51950835999,176.53340646000288,50710.32079104 2025-11-26,23:29:48.000,330,11092808,-795,0,1764199787,15137.49929942999,176.60389776000375,50710.35572664001 2025-11-26,23:29:49.000,330,11092829,-795,0,1764199788,15137.36457323,176.70258558000205,50710.27886832 2025-11-26,23:29:50.000,330,11092853,-795,0,1764199789,15137.142274999998,176.7589786200042,50710.25790696001 2025-11-26,23:29:51.000,330,11092816,-795,0,1764199790,15136.967130939993,176.921108610004,50710.25091984 2025-11-26,23:29:52.000,330,11092890,-795,0,1764199791,15136.751569020002,177.0056981700036,50710.34873952 2025-11-26,23:29:53.000,330,11092855,-795,0,1764199792,15136.44169875999,177.02684556000168,50710.376688 2025-11-26,23:29:54.000,330,11092801,-795,0,1764199793,15136.21940052999,177.16077903000405,50710.39764936 2025-11-26,23:29:55.000,330,11092881,-795,0,1764199794,15135.774804069988,177.22422119999828,50710.17406152 2025-11-26,23:29:56.000,330,11092912,-795,0,1764199795,15135.559242149997,177.19602468000085,50710.55136600001 2025-11-26,23:29:57.000,330,11092894,-795,0,1764199796,15135.215690339995,177.252417720003,50710.55835312 2025-11-26,23:29:58.000,330,11092869,-795,0,1764199797,15134.831720669994,177.25946685000235,50710.71905688001 2025-11-26,23:29:59.000,330,11092831,-795,0,1764199798,15134.441014689997,177.27356511000107,50710.6561728 2025-11-26,23:30:00.000,330,11092814,-795,0,1764199799,15134.083990259991,177.2876633699998,50710.76097960001 2025-11-26,23:30:01.000,330,11092844,-795,0,1764199800,15133.686547969999,177.23831946000428,50710.78194096 2025-11-26,23:30:02.000,330,11092835,-795,0,1764199801,15133.349732469993,177.2030738100002,50710.865786400005 2025-11-26,23:30:03.000,330,11092827,-795,0,1764199802,15133.019653279996,177.16077903000405,50710.83783792001 2025-11-26,23:30:04.000,330,11092897,-795,0,1764199803,15132.716519329995,177.0550420799991,50710.914696240005 2025-11-26,23:30:05.000,330,11092775,-795,0,1764199804,15132.39991275999,177.02684556000168,50710.87976064 2025-11-26,23:30:06.000,330,11092878,-795,0,1764199805,15132.238241319988,176.89996121999866,50710.89373488 2025-11-26,23:30:07.000,330,11092862,-795,0,1764199806,15132.110251429993,176.86471557000186,50710.89373488 2025-11-26,23:30:08.000,330,11092864,-795,0,1764199807,15131.988997849992,176.78717514000164,50711.01950304 2025-11-26,23:30:09.000,330,11092826,-795,0,1764199808,15131.948579989992,176.78012601000228,50710.963606080004 2025-11-26,23:30:10.000,330,11092818,-795,0,1764199809,15132.022679399997,176.65324166999926,50710.94264472 2025-11-26,23:30:11.000,330,11092840,-795,0,1764199810,15132.049624639993,176.5968486300044,50710.87277352 2025-11-26,23:30:12.000,330,11092859,-795,0,1764199811,15132.164141909998,176.56160298000032,50710.914696240005 2025-11-26,23:30:13.000,330,11092807,-795,0,1764199812,15132.379703829989,176.53340646000288,50710.90770912001 2025-11-26,23:30:14.000,330,11092859,-795,0,1764199813,15132.56832051,176.55455385000096,50710.85879928001 2025-11-26,23:30:15.000,330,11092870,-795,0,1764199814,15132.81082767,176.5827503699984,50710.55136600001 2025-11-26,23:30:16.000,330,11092858,-795,0,1764199815,15132.985971729991,176.6109468900031,50710.5164304 2025-11-26,23:30:17.000,330,11092855,-795,0,1764199816,15133.336259850003,176.66733992999798,50710.43957208 2025-11-26,23:30:18.000,330,11092801,-795,0,1764199817,15133.632657489994,176.7589786200042,50710.43957208 2025-11-26,23:30:19.000,330,11092844,-755,0,1764199818,15133.915582509995,176.7589786200042,50710.25091984 2025-11-26,23:30:20.000,330,11092775,-795,0,1764199819,15134.218716459996,176.8929120899993,50710.25790696001 2025-11-26,23:30:21.000,330,11092843,-795,0,1764199820,15134.467959929993,176.92815774000337,50710.125151680004 2025-11-26,23:30:22.000,330,11092864,-795,0,1764199821,15134.750884949994,176.94930513000145,50710.01335776 2025-11-26,23:30:23.000,330,11092880,-795,0,1764199822,15134.932765319994,176.96340339000017,50709.92252520001 2025-11-26,23:30:24.000,330,11092816,-795,0,1764199823,15135.14832724,177.0550420799991,50709.80374416001 2025-11-26,23:30:25.000,330,11092797,-795,0,1764199824,15135.28305343999,177.0409438200004,50709.70592448 2025-11-26,23:30:26.000,330,11092861,-795,0,1764199825,15135.498615359997,177.06914033999783,50709.68496312001 2025-11-26,23:30:27.000,330,11092920,-795,0,1764199826,15135.572714770002,177.09028773000318,50709.58015632 2025-11-26,23:30:28.000,330,11092860,-795,0,1764199827,15135.734386210002,177.0550420799991,50709.62906616 2025-11-26,23:30:29.000,330,11092804,-795,0,1764199828,15135.815221929988,177.02684556000168,50709.63605328001 2025-11-26,23:30:30.000,330,11092872,-795,0,1764199829,15135.869112409993,177.01979643000232,50709.51028512 2025-11-26,23:30:31.000,330,11092910,-795,0,1764199830,15135.828694549993,177.0056981700036,50709.46836240001 2025-11-26,23:30:32.000,330,11092884,-795,0,1764199831,15135.875848719988,176.98455077999824,50709.46137528 2025-11-26,23:30:33.000,330,11092794,-795,0,1764199832,15135.929739199993,176.97045251999953,50709.3635556 2025-11-26,23:30:34.000,330,11092892,-795,0,1764199833,15135.862376099998,176.99864904000424,50709.33560712 2025-11-26,23:30:35.000,330,11092849,-795,0,1764199834,15135.835430859988,176.97750164999889,50709.34958136001 2025-11-26,23:30:36.000,330,11092809,-795,0,1764199835,15135.714177280002,176.96340339000017,50709.23080032001 2025-11-26,23:30:37.000,330,11092866,-795,0,1764199836,15135.747858829993,176.921108610004,50709.48932376 2025-11-26,23:30:38.000,330,11092870,-795,0,1764199837,15135.727649899993,176.91405948000465,50709.55220784 2025-11-26,23:30:39.000,330,11092834,-795,0,1764199838,15135.693968350002,176.89996121999866,50709.53124648 2025-11-26,23:30:40.000,330,11092883,-795,0,1764199839,15135.640077869997,176.87176470000122,50709.54522072001 2025-11-26,23:30:41.000,330,11092809,-795,0,1764199840,15135.653550490002,176.8576664400025,50709.594130560006 2025-11-26,23:30:42.000,330,11092808,-795,0,1764199841,15135.660286799997,176.85061731000314,50709.61509192001 2025-11-26,23:30:43.000,330,11092886,-795,0,1764199842,15135.673759420002,176.76602775000356,50709.691950240005 2025-11-26,23:30:44.000,330,11092769,-795,0,1764199843,15135.707440969993,176.76602775000356,50709.62906616 2025-11-26,23:30:45.000,330,11092898,-795,0,1764199844,15135.720913589998,176.70258558000205,50709.69893736 2025-11-26,23:30:46.000,330,11092895,-795,0,1764199845,15135.821958239998,176.6955364500027,50709.677976 2025-11-26,23:30:47.000,330,11092830,-795,0,1764199846,15135.862376099998,176.67438906000461,50709.691950240005 2025-11-26,23:30:48.000,330,11092926,-795,0,1764199847,15135.983629679999,176.78717514000164,50709.80374416001 2025-11-26,23:30:49.000,330,11092896,-795,0,1764199848,15136.003838609999,176.78012601000228,50709.761821440006 2025-11-26,23:30:50.000,330,11092882,-795,0,1764199849,15136.037520159989,176.81537165999907,50709.71989872 2025-11-26,23:30:51.000,330,11092813,-795,0,1764199850,15136.07793801999,176.86471557000186,50709.71989872 2025-11-26,23:30:52.000,330,11092863,-795,0,1764199851,15136.14530112,176.94930513000145,50709.61509192001 2025-11-26,23:30:53.000,330,11092916,-795,0,1764199852,15136.19919159999,177.0550420799991,50709.68496312001 2025-11-26,23:30:54.000,330,11092795,-795,0,1764199853,15136.21940052999,177.16077903000405,50709.691950240005 2025-11-26,23:30:55.000,330,11092861,-795,0,1764199854,15136.152037429994,177.29471249999915,50709.677976 2025-11-26,23:30:56.000,330,11092844,-755,0,1764199855,15136.152037429994,177.42864597000153,50709.594130560006 2025-11-26,23:30:57.000,330,11092856,-795,0,1764199856,15136.15877373999,177.55553031000454,50709.67098888 2025-11-26,23:30:58.000,330,11092802,-795,0,1764199857,15136.11835587999,177.75290595000115,50709.622079040004 2025-11-26,23:30:59.000,330,11092871,-795,0,1764199858,15135.970157059994,177.8586428999988,50709.51028512 2025-11-26,23:31:00.000,330,11092847,-795,0,1764199859,15135.882585029998,178.0560185400027,50709.51727224001 2025-11-26,23:31:01.000,330,11092858,-795,0,1764199860,15135.795012999988,178.26749243999802,50709.4334268 2025-11-26,23:31:02.000,330,11092802,-795,0,1764199861,15135.714177280002,178.45781895000255,50709.49631088001 2025-11-26,23:31:03.000,330,11092853,-715,0,1764199862,15135.559242149997,178.66224371999851,50709.454388160004 2025-11-26,23:31:04.000,330,11092866,-795,0,1764199863,15135.471670120001,178.87371762000112,50709.475349520006 2025-11-26,23:31:05.000,330,11092889,-795,0,1764199864,15135.397570709996,179.056994999999,50709.44041392 2025-11-26,23:31:06.000,330,11092916,-795,0,1764199865,15135.384098089991,179.24027238000417,50709.44041392 2025-11-26,23:31:07.000,330,11092883,-795,0,1764199866,15135.28305343999,179.4517462799995,50709.454388160004 2025-11-26,23:31:08.000,330,11092805,-795,0,1764199867,15135.33020761,179.5997780100006,50709.44740104001 2025-11-26,23:31:09.000,330,11092818,-795,0,1764199868,15135.316734989996,179.74076061000233,50709.39849120001 2025-11-26,23:31:10.000,330,11092877,-795,0,1764199869,15135.30999868,179.88174321000406,50709.37752984001 2025-11-26,23:31:11.000,330,11092876,-795,0,1764199870,15135.397570709996,180.0086275499998,50709.37752984001 2025-11-26,23:31:12.000,330,11092877,-795,0,1764199871,15135.525560599992,180.1073153699981,50709.426439680006 2025-11-26,23:31:13.000,330,11092892,-795,0,1764199872,15135.606396319992,180.20600319000368,50709.286697280004 2025-11-26,23:31:14.000,330,11092866,-795,0,1764199873,15135.720913589998,180.22715058000176,50709.237787440004 2025-11-26,23:31:15.000,330,11092866,-755,0,1764199874,15135.835430859988,180.31174014000135,50709.18189048001 2025-11-26,23:31:16.000,330,11092880,-795,0,1764199875,15135.976893369989,180.304691010002,50709.258748800006 2025-11-26,23:31:17.000,330,11092860,-795,0,1764199876,15136.09814694999,180.36108405000414,50709.286697280004 2025-11-26,23:31:18.000,330,11092918,-795,0,1764199877,15136.21940052999,180.33288752999943,50709.20983896001 2025-11-26,23:31:19.000,330,11092830,-795,0,1764199878,15136.40128089999,180.3187892700007,50709.153942 2025-11-26,23:31:20.000,330,11092865,-795,0,1764199879,15136.54947972,180.33288752999943,50709.139967760006 2025-11-26,23:31:21.000,330,11092876,-795,0,1764199880,15136.758305329997,180.32583840000007,50709.14695488 2025-11-26,23:31:22.000,330,11092864,-795,0,1764199881,15136.886295219992,180.3187892700007,50709.11201928001 2025-11-26,23:31:23.000,330,11092868,-795,0,1764199882,15137.027757729993,180.22715058000176,50709.09804504 2025-11-26,23:31:24.000,330,11092838,-795,0,1764199883,15137.202901789999,180.16370841000025,50709.07708368 2025-11-26,23:31:25.000,330,11092892,-795,0,1764199884,15137.283737509999,180.11436450000474,50709.00721248 2025-11-26,23:31:26.000,330,11092838,-795,0,1764199885,15137.492563119995,180.07911885000067,50709.03516096 2025-11-26,23:31:27.000,330,11092820,-795,0,1764199886,15137.62055300999,179.98043103000236,50709.03516096 2025-11-26,23:31:28.000,330,11092839,-795,0,1764199887,15137.654234559996,179.9451853799983,50709.01419960001 2025-11-26,23:31:29.000,330,11092889,-795,0,1764199888,15137.70812504,179.79010451999784,50709.04214808001 2025-11-26,23:31:30.000,330,11092918,-795,0,1764199889,15137.762015519991,179.77600625999912,50709.03516096 2025-11-26,23:31:31.000,330,11092907,-675,0,1764199890,15137.76875183,179.60682713999995,50708.951315520004 2025-11-26,23:31:32.000,330,11092862,-795,0,1764199891,15137.815905999996,179.48699193000357,50709.119006400004 2025-11-26,23:31:33.000,330,11092878,-795,0,1764199892,15137.795697069996,179.3178128100044,50709.09804504 2025-11-26,23:31:34.000,330,11092855,-795,0,1764199893,15137.70812504,179.21912498999882,50709.16092912001 2025-11-26,23:31:35.000,330,11092821,-795,0,1764199894,15137.64749825,179.08519152000372,50709.13298064001 2025-11-26,23:31:36.000,330,11092897,-795,0,1764199895,15137.53971728999,178.91601240000455,50709.07708368 2025-11-26,23:31:37.000,330,11092919,-795,0,1764199896,15137.532980979995,178.83142283999769,50709.18189048001 2025-11-26,23:31:38.000,330,11092869,-795,0,1764199897,15137.472354189995,178.61994894000236,50709.25176168001 2025-11-26,23:31:39.000,330,11092890,-795,0,1764199898,15137.330891679994,178.43667156000447,50709.286697280004 2025-11-26,23:31:40.000,330,11092905,-795,0,1764199899,15137.283737509999,178.2533941799993,50709.2936844 2025-11-26,23:31:41.000,330,11092910,-795,0,1764199900,15137.196165479989,178.07011680000141,50709.258748800006 2025-11-26,23:31:42.000,330,11092779,-795,0,1764199901,15137.162483929998,177.92208507000032,50709.356568480005 2025-11-26,23:31:43.000,330,11092930,-795,0,1764199902,15137.142274999998,177.66831639000156,50709.34259424 2025-11-26,23:31:44.000,330,11092851,-795,0,1764199903,15137.142274999998,177.49208814000303,50709.39150408 2025-11-26,23:31:45.000,330,11092873,-795,0,1764199904,15137.189429169994,177.32290902000386,50709.34958136001 2025-11-26,23:31:46.000,330,11092837,-795,0,1764199905,15137.216374409989,177.1889755500015,50709.405478320004 2025-11-26,23:31:47.000,330,11092919,-795,0,1764199906,15137.229847029994,177.0550420799991,50709.356568480005 2025-11-26,23:31:48.000,330,11092812,-795,0,1764199907,15137.351100609994,176.94930513000145,50709.37054272 2025-11-26,23:31:49.000,330,11092902,-795,0,1764199908,15137.472354189995,176.8576664400025,50709.39150408 2025-11-26,23:31:50.000,330,11092878,-795,0,1764199909,15137.58687146,176.7448803599982,50709.405478320004 2025-11-26,23:31:51.000,330,11092819,-795,0,1764199910,15137.60708039,176.58979949999775,50709.34958136001 2025-11-26,23:31:52.000,330,11092919,-795,0,1764199911,15137.735070279996,176.54045559000224,50709.33560712 2025-11-26,23:31:53.000,330,11092887,-795,0,1764199912,15137.863060169992,176.47701342000073,50709.37752984001 2025-11-26,23:31:54.000,330,11092911,-795,0,1764199913,15137.997786369997,176.37127647000307,50709.356568480005 2025-11-26,23:31:55.000,330,11092889,-795,0,1764199914,15138.132512570002,176.30783430000156,50709.2238132 2025-11-26,23:31:56.000,330,11092879,-795,0,1764199915,15138.253766149988,176.25849038999877,50709.18189048001 2025-11-26,23:31:57.000,330,11092890,-795,0,1764199916,15138.435646519989,176.17390082999918,50709.2238132 2025-11-26,23:31:58.000,330,11092938,-795,0,1764199917,15138.64447213,176.14570431000175,50709.153942 2025-11-26,23:31:59.000,330,11092872,-795,0,1764199918,15138.84656143,176.0540656200028,50709.10503216 2025-11-26,23:32:00.000,330,11092843,-795,0,1764199919,15139.014969179996,176.0540656200028,50709.091057920006 2025-11-26,23:32:01.000,330,11092768,-795,0,1764199920,15139.223794789992,175.97652519000258,50709.05612232 2025-11-26,23:32:02.000,330,11092868,-795,0,1764199921,15139.331575750002,176.01177083999937,50709.09804504 2025-11-26,23:32:03.000,330,11092867,-795,0,1764199922,15139.466301949993,175.93423040999915,50709.00022536 2025-11-26,23:32:04.000,330,11092883,-795,0,1764199923,15139.654918629989,175.9271812799998,50708.979264 2025-11-26,23:32:05.000,330,11092848,-795,0,1764199924,15139.73575434999,175.86373910999828,50708.83253448 2025-11-26,23:32:06.000,330,11092941,-795,0,1764199925,15139.830062689995,175.7791495499987,50708.86747008 2025-11-26,23:32:07.000,330,11092845,-795,0,1764199926,15139.9041621,175.80029694000405,50708.951315520004 2025-11-26,23:32:08.000,330,11092907,-795,0,1764199927,15139.96478889,175.77210041999933,50708.89541856001 2025-11-26,23:32:09.000,330,11092860,-795,0,1764199928,15139.94457996,175.81439520000276,50708.87445720001 2025-11-26,23:32:10.000,330,11092849,-795,0,1764199929,15139.89742578999,175.81439520000276,50708.804586000006 2025-11-26,23:32:11.000,330,11092852,-755,0,1764199930,15139.87721685999,175.82144433000212,50708.84650872001 2025-11-26,23:32:12.000,330,11092846,-795,0,1764199931,15139.729018039994,175.8707882400049,50708.8395216 2025-11-26,23:32:13.000,330,11092866,-795,0,1764199932,15139.654918629989,175.8425917200002,50708.86747008 2025-11-26,23:32:14.000,330,11092926,-795,0,1764199933,15139.493247189988,175.9060338900017,50708.804586000006 2025-11-26,23:32:15.000,330,11092859,-795,0,1764199934,15139.318103129997,175.97652519000258,50708.804586000006 2025-11-26,23:32:16.000,330,11092900,-795,0,1764199935,15139.102541209992,176.01881996999873,50708.84650872001 2025-11-26,23:32:17.000,330,11092828,-795,0,1764199936,15138.94760608,176.00472171,50708.93734128 2025-11-26,23:32:18.000,330,11092850,-795,0,1764199937,15138.8263525,175.98357432000194,50709.021186720005 2025-11-26,23:32:19.000,330,11092906,-795,0,1764199938,15138.68488999,175.91308302000107,50709.04214808001 2025-11-26,23:32:20.000,330,11092806,-795,0,1764199939,15138.469328069994,175.97652519000258,50709.119006400004 2025-11-26,23:32:21.000,330,11092952,-795,0,1764199940,15138.294184009988,175.85668997999892,50709.119006400004 2025-11-26,23:32:22.000,330,11092849,-795,0,1764199941,15138.179666739998,175.83554259000084,50709.14695488 2025-11-26,23:32:23.000,330,11092861,-795,0,1764199942,15138.092094710002,175.70160911999847,50709.13298064001 2025-11-26,23:32:24.000,330,11092890,-795,0,1764199943,15137.997786369997,175.49013522000314,50709.26573592 2025-11-26,23:32:25.000,330,11092836,-795,0,1764199944,15137.910214340001,175.3491526200014,50709.18189048001 2025-11-26,23:32:26.000,330,11092898,-795,0,1764199945,15137.849587550001,175.2011208900003,50709.237787440004 2025-11-26,23:32:27.000,330,11092853,-795,0,1764199946,15137.842851239991,175.09538394000265,50709.26573592 2025-11-26,23:32:28.000,330,11092867,-795,0,1764199947,15137.863060169992,174.99669612000434,50709.32862000001 2025-11-26,23:32:29.000,330,11092869,-795,0,1764199948,15137.856323859996,174.9544013400009,50709.307658640006 2025-11-26,23:32:30.000,330,11092924,-795,0,1764199949,15137.890005410001,174.88391004000005,50709.3635556 2025-11-26,23:32:31.000,330,11092881,-795,0,1764199950,15137.863060169992,174.78522222000174,50709.38451696 2025-11-26,23:32:32.000,330,11092861,-795,0,1764199951,15137.916950649997,174.81341873999918,50709.4334268 2025-11-26,23:32:33.000,330,11092879,-795,0,1764199952,15137.876532789996,174.77112396000302,50709.38451696 2025-11-26,23:32:34.000,330,11092918,-795,0,1764199953,15137.863060169992,174.84866439000325,50709.41945256001 2025-11-26,23:32:35.000,330,11092899,-795,0,1764199954,15137.76875183,174.8416152600039,50709.41246544 2025-11-26,23:32:36.000,330,11092871,-795,0,1764199955,15137.721597659991,174.8416152600039,50709.39150408 2025-11-26,23:32:37.000,330,11092880,-795,0,1764199956,15137.674443489996,174.86981178000133,50709.41945256001 2025-11-26,23:32:38.000,330,11092820,-795,0,1764199957,15137.62728932,174.91210656000476,50709.426439680006 2025-11-26,23:32:39.000,330,11092883,-795,0,1764199958,15137.634025629995,174.9544013400009,50709.46137528 2025-11-26,23:32:40.000,330,11092873,-795,0,1764199959,15137.66770718,175.03194177000114,50709.44740104001 2025-11-26,23:32:41.000,330,11092854,-795,0,1764199960,15137.714861349996,175.05308915999922,50709.41945256001 2025-11-26,23:32:42.000,330,11092832,-795,0,1764199961,15137.72833397,175.09538394000265,50709.426439680006 2025-11-26,23:32:43.000,330,11092885,-795,0,1764199962,15137.856323859996,175.09538394000265,50709.39150408 2025-11-26,23:32:44.000,330,11092834,-795,0,1764199963,15137.950632200002,175.0883348100033,50709.475349520006 2025-11-26,23:32:45.000,330,11092857,-795,0,1764199964,15138.098831019997,175.10948220000137,50709.41945256001 2025-11-26,23:32:46.000,330,11092898,-795,0,1764199965,15138.267238769993,175.07423655000457,50709.32862000001 2025-11-26,23:32:47.000,330,11092873,-795,0,1764199966,15138.47606437999,175.0389909000005,50709.37054272 2025-11-26,23:32:48.000,330,11092854,-795,0,1764199967,15138.64447213,175.06013828999858,50709.33560712 2025-11-26,23:32:49.000,330,11092849,-795,0,1764199968,15138.833088809995,175.03194177000114,50709.26573592 2025-11-26,23:32:50.000,330,11092899,-795,0,1764199969,15139.028441800001,175.03194177000114,50709.2936844 2025-11-26,23:32:51.000,330,11092893,-795,0,1764199970,15139.196849549997,175.02489264000178,50709.24477456 2025-11-26,23:32:52.000,330,11092866,-795,0,1764199971,15139.324839439993,175.06718741999794,50709.188877600005 2025-11-26,23:32:53.000,330,11092911,-795,0,1764199972,15139.419147779998,175.10948220000137,50709.11201928001 2025-11-26,23:32:54.000,330,11092859,-795,0,1764199973,15139.520192429998,175.14472784999816,50709.258748800006 2025-11-26,23:32:55.000,330,11092878,-795,0,1764199974,15139.580819219998,175.1517769800048,50709.12599352 2025-11-26,23:32:56.000,330,11092845,-795,0,1764199975,15139.69533648999,175.1870226300016,50709.0491352 2025-11-26,23:32:57.000,330,11092850,-795,0,1764199976,15139.77617220999,175.17997350000223,50709.10503216 2025-11-26,23:32:58.000,330,11092903,-795,0,1764199977,15139.769435899994,175.17997350000223,50709.10503216 2025-11-26,23:32:59.000,330,11092828,-795,0,1764199978,15139.85700792999,175.26456306000182,50709.13298064001 2025-11-26,23:33:00.000,330,11092862,-795,0,1764199979,15139.91763471999,175.24341567000374,50709.10503216 2025-11-26,23:33:01.000,330,11092857,-795,0,1764199980,15139.97826150999,175.25751393000246,50709.10503216 2025-11-26,23:33:02.000,330,11092823,-795,0,1764199981,15139.95805257999,175.20817001999967,50709.18189048001 2025-11-26,23:33:03.000,330,11092869,-795,0,1764199982,15139.98499782,175.21521914999903,50709.188877600005 2025-11-26,23:33:04.000,330,11092873,-795,0,1764199983,15140.04562461,175.12358046000008,50709.188877600005 2025-11-26,23:33:05.000,330,11092896,-795,0,1764199984,15140.04562461,175.06718741999794,50709.091057920006 2025-11-26,23:33:06.000,330,11092820,-795,0,1764199985,15140.06583354,175.0883348100033,50709.20285184 2025-11-26,23:33:07.000,330,11092921,-795,0,1764199986,15140.12646033,174.9403030800022,50709.139967760006 2025-11-26,23:33:08.000,330,11092906,-795,0,1764199987,15140.220768669991,174.91210656000476,50709.21682608 2025-11-26,23:33:09.000,330,11092964,-795,0,1764199988,15140.362231179992,174.80636960999982,50709.237787440004 2025-11-26,23:33:10.000,330,11092889,-795,0,1764199989,15140.490221070002,174.73587830999895,50709.2238132 2025-11-26,23:33:11.000,330,11092857,-795,0,1764199990,15140.645156199993,174.71473092000087,50709.258748800006 2025-11-26,23:33:12.000,330,11092828,-795,0,1764199991,15140.786618709993,174.7288291799996,50709.25176168001 2025-11-26,23:33:13.000,330,11092863,-795,0,1764199992,15140.99544431999,174.76407483000366,50709.25176168001 2025-11-26,23:33:14.000,330,11092970,-795,0,1764199993,15141.190797309995,174.6935835300028,50709.258748800006 2025-11-26,23:33:15.000,330,11092856,-715,0,1764199994,15141.379413989991,174.72178005000023,50709.17490336 2025-11-26,23:33:16.000,330,11092871,-795,0,1764199995,15141.642130079992,174.76407483000366,50709.20983896001 2025-11-26,23:33:17.000,330,11092888,-795,0,1764199996,15141.884637239993,174.81341873999918,50709.21682608 2025-11-26,23:33:18.000,330,11092898,-795,0,1764199997,15142.086726539994,174.84866439000325,50709.19586472 2025-11-26,23:33:19.000,330,11092908,-795,0,1764199998,15142.27534321999,174.91210656000476,50709.25176168001 2025-11-26,23:33:20.000,330,11092844,-795,0,1764199999,15142.41680572999,174.9896469899977,50709.27272304 2025-11-26,23:33:21.000,330,11092834,-795,0,1764200000,15142.551531929996,175.10948220000137,50709.25176168001 2025-11-26,23:33:22.000,330,11092922,-795,0,1764200001,15142.598686099991,175.2504648000031,50709.27971016001 2025-11-26,23:33:23.000,330,11092960,-795,0,1764200002,15142.706467060001,175.3491526200014,50709.24477456 2025-11-26,23:33:24.000,330,11092942,-795,0,1764200003,15142.767093850001,175.52538086999994,50709.2238132 2025-11-26,23:33:25.000,330,11092846,-795,0,1764200004,15142.706467060001,175.6452160800036,50709.19586472 2025-11-26,23:33:26.000,330,11092878,-795,0,1764200005,15142.686258130001,175.77210041999933,50709.26573592 2025-11-26,23:33:27.000,330,11092887,-795,0,1764200006,15142.692994439996,175.8707882400049,50709.2936844 2025-11-26,23:33:28.000,330,11092918,-795,0,1764200007,15142.645840270001,175.97652519000258,50709.237787440004 2025-11-26,23:33:29.000,330,11092918,-795,0,1764200008,15142.53805930999,175.99767258000065,50709.258748800006 2025-11-26,23:33:30.000,330,11092853,-795,0,1764200009,15142.51785037999,176.01177083999937,50709.2936844 2025-11-26,23:33:31.000,330,11092926,-795,0,1764200010,15142.41680572999,175.9906234500013,50709.33560712 2025-11-26,23:33:32.000,330,11092911,-795,0,1764200011,15142.37638786999,175.9060338900017,50709.3635556 2025-11-26,23:33:33.000,330,11092903,-795,0,1764200012,15142.23492535999,175.84964084999956,50709.44740104001 2025-11-26,23:33:34.000,330,11092909,-795,0,1764200013,15142.15408963999,175.7791495499987,50709.37752984001 2025-11-26,23:33:35.000,330,11092849,-795,0,1764200014,15142.012627129989,175.7439039000019,50709.37054272 2025-11-26,23:33:36.000,330,11092852,-795,0,1764200015,15141.877900929998,175.60292130000016,50709.39849120001 2025-11-26,23:33:37.000,330,11092900,-795,0,1764200016,15141.824010449993,175.61701955999888,50709.48932376 2025-11-26,23:33:38.000,330,11092887,-795,0,1764200017,15141.736438419997,175.51128261000122,50709.55919496 2025-11-26,23:33:39.000,330,11092923,-795,0,1764200018,15141.608448530002,175.40554566000355,50709.49631088001 2025-11-26,23:33:40.000,330,11092999,-795,0,1764200019,15141.615184839997,175.27866132000054,50709.5382336 2025-11-26,23:33:41.000,330,11092868,-795,0,1764200020,15141.608448530002,175.23636654000438,50709.53124648 2025-11-26,23:33:42.000,330,11092892,-795,0,1764200021,15141.601712219992,175.15882611000416,50709.58015632 2025-11-26,23:33:43.000,330,11092930,-795,0,1764200022,15141.621921149992,175.102433070002,50709.4334268 2025-11-26,23:33:44.000,330,11092881,-795,0,1764200023,15141.689284250002,175.05308915999922,50709.49631088001 2025-11-26,23:33:45.000,330,11092863,-795,0,1764200024,15141.797065209998,175.04604002999986,50709.51028512 2025-11-26,23:33:46.000,330,11092901,-795,0,1764200025,15141.925055099993,175.05308915999922,50709.5382336 2025-11-26,23:33:47.000,330,11092854,-795,0,1764200026,15142.066517609994,175.05308915999922,50709.44041392 2025-11-26,23:33:48.000,330,11092880,-795,0,1764200027,15142.181034879999,175.13062958999944,50709.48932376 2025-11-26,23:33:49.000,330,11092860,-795,0,1764200028,15142.228189049994,175.1517769800048,50709.41945256001 2025-11-26,23:33:50.000,330,11092869,-795,0,1764200029,15142.34270632,175.32095610000397,50709.405478320004 2025-11-26,23:33:51.000,330,11092875,-795,0,1764200030,15142.42354204,175.50423348000186,50709.41246544 2025-11-26,23:33:52.000,330,11092903,-795,0,1764200031,15142.49764144999,175.6593143400023,50709.46836240001 2025-11-26,23:33:53.000,330,11092849,-795,0,1764200032,15142.591949789996,175.88488650000363,50709.37752984001 2025-11-26,23:33:54.000,330,11092885,-795,0,1764200033,15142.618895029991,175.99767258000065,50709.33560712 2025-11-26,23:33:55.000,330,11092852,-795,0,1764200034,15142.62563134,176.16685169999982,50709.258748800006 2025-11-26,23:33:56.000,330,11092895,-795,0,1764200035,15142.659312889991,176.35717821000435,50709.286697280004 2025-11-26,23:33:57.000,330,11092951,-795,0,1764200036,15142.645840270001,176.4981608099988,50709.25176168001 2025-11-26,23:33:58.000,330,11092921,-795,0,1764200037,15142.686258130001,176.65324166999926,50709.34958136001 2025-11-26,23:33:59.000,330,11092888,-795,0,1764200038,15142.598686099991,176.82242078999843,50709.32862000001 2025-11-26,23:34:00.000,330,11092840,-795,0,1764200039,15142.551531929996,176.87881383000058,50709.31464576 2025-11-26,23:34:01.000,330,11092944,-795,0,1764200040,15142.450487279995,176.8929120899993,50709.41945256001 2025-11-26,23:34:02.000,330,11092868,-795,0,1764200041,15142.349442629995,176.96340339000017,50709.46137528 2025-11-26,23:34:03.000,330,11092921,-795,0,1764200042,15142.268606909995,177.0056981700036,50709.41246544 2025-11-26,23:34:04.000,330,11092863,-795,0,1764200043,15142.19450749999,177.04799294999975,50709.4334268 2025-11-26,23:34:05.000,330,11092950,-795,0,1764200044,15142.073253919989,177.01274730000296,50709.44740104001 2025-11-26,23:34:06.000,330,11092890,-795,0,1764200045,15141.972209269989,177.09028773000318,50709.46137528 2025-11-26,23:34:07.000,330,11092920,-795,0,1764200046,15141.891373549988,177.07618947000446,50709.58015632 2025-11-26,23:34:08.000,330,11092947,-795,0,1764200047,15141.803801519993,177.13258250999934,50709.72688584 2025-11-26,23:34:09.000,330,11092919,-795,0,1764200048,15141.770119970002,176.99864904000424,50709.643040400006 2025-11-26,23:34:10.000,330,11092860,-795,0,1764200049,15141.702756869992,176.99159991000488,50709.740860080004 2025-11-26,23:34:11.000,330,11092853,-795,0,1764200050,15141.702756869992,176.94930513000145,50709.740860080004 2025-11-26,23:34:12.000,330,11092836,-795,0,1764200051,15141.756647349997,176.83651905000443,50709.761821440006 2025-11-26,23:34:13.000,330,11092894,-795,0,1764200052,15141.824010449993,176.77307688000292,50709.70592448 2025-11-26,23:34:14.000,330,11092903,-795,0,1764200053,15141.877900929998,176.7448803599982,50709.65701464 2025-11-26,23:34:15.000,330,11092855,-795,0,1764200054,15141.972209269989,176.5827503699984,50709.62906616 2025-11-26,23:34:16.000,330,11092883,-795,0,1764200055,15142.181034879999,176.5475047200016,50709.69893736 2025-11-26,23:34:17.000,330,11092841,-795,0,1764200056,15142.369651559995,176.5475047200016,50709.622079040004 2025-11-26,23:34:18.000,330,11092897,-795,0,1764200057,15142.591949789996,176.57570123999903,50709.65002752 2025-11-26,23:34:19.000,330,11092898,-795,0,1764200058,15142.841193259992,176.65324166999926,50709.761821440006 2025-11-26,23:34:20.000,330,11092924,-795,0,1764200059,15143.029809940002,176.75192949000484,50709.65002752 2025-11-26,23:34:21.000,330,11092851,-795,0,1764200060,15143.258844479999,176.88586295999994,50709.63605328001 2025-11-26,23:34:22.000,330,11092964,-795,0,1764200061,15143.508087949995,177.11143512000126,50709.55220784 2025-11-26,23:34:23.000,330,11092878,-795,0,1764200062,15143.66302308,177.37930205999874,50709.61509192001 2025-11-26,23:34:24.000,330,11092835,-795,0,1764200063,15143.898793929991,177.64011987000413,50709.48233664 2025-11-26,23:34:25.000,330,11092896,-795,0,1764200064,15144.020047509992,177.88683942000353,50709.454388160004 2025-11-26,23:34:26.000,330,11092891,-795,0,1764200065,15144.148037400002,178.14765723000164,50709.524259360005 2025-11-26,23:34:27.000,330,11092874,-795,0,1764200066,15144.161510019992,178.33093460999953,50709.44740104001 2025-11-26,23:34:28.000,330,11092898,-795,0,1764200067,15144.222136809993,178.53535938000277,50709.51028512 2025-11-26,23:34:29.000,330,11092934,-795,0,1764200068,15144.148037400002,178.64109633000044,50709.41945256001 2025-11-26,23:34:30.000,330,11092825,-795,0,1764200069,15144.060465369992,178.68339111000387,50709.405478320004 2025-11-26,23:34:31.000,330,11092912,-795,0,1764200070,15144.020047509992,178.73978414999874,50709.41246544 2025-11-26,23:34:32.000,330,11092891,-795,0,1764200071,15143.979629649992,178.83142283999769,50709.405478320004 2025-11-26,23:34:33.000,330,11092851,-795,0,1764200072,15143.912266549996,178.84552110000368,50709.405478320004 2025-11-26,23:34:34.000,330,11092837,-795,0,1764200073,15143.80448559,178.88076675000048,50709.4334268 2025-11-26,23:34:35.000,330,11092915,-795,0,1764200074,15143.69670462999,178.90191413999855,50709.426439680006 2025-11-26,23:34:36.000,330,11092849,-795,0,1764200075,15143.67649569999,178.81732457999897,50709.46836240001 2025-11-26,23:34:37.000,330,11092861,-795,0,1764200076,15143.64281415,178.78207893000217,50709.53124648 2025-11-26,23:34:38.000,330,11092799,-795,0,1764200077,15143.568714739995,178.73273501999938,50709.61509192001 2025-11-26,23:34:39.000,330,11092811,-795,0,1764200078,15143.48114271,178.71863676000066,50709.594130560006 2025-11-26,23:34:40.000,330,11092883,-795,0,1764200079,15143.386834369994,178.62699807000172,50709.643040400006 2025-11-26,23:34:41.000,330,11092885,-795,0,1764200080,15143.319471269999,178.5635559000002,50709.72688584 2025-11-26,23:34:42.000,330,11092827,-795,0,1764200081,15143.198217689998,178.49306459999934,50709.859641120005 2025-11-26,23:34:43.000,330,11092857,-795,0,1764200082,15143.070227799988,178.42257329999848,50709.82470552 2025-11-26,23:34:44.000,330,11092920,-795,0,1764200083,15143.023073629993,178.28863983000338,50709.84566688 2025-11-26,23:34:45.000,330,11092862,-795,0,1764200084,15142.827720640002,178.2392959200006,50709.8875896 2025-11-26,23:34:46.000,330,11092879,-795,0,1764200085,15142.672785509996,178.1194607100042,50709.859641120005 2025-11-26,23:34:47.000,330,11092865,-795,0,1764200086,15142.54479562,178.09831331999885,50709.96444792 2025-11-26,23:34:48.000,330,11092895,-795,0,1764200087,15142.45722358999,177.9925763700012,50710.02034488001 2025-11-26,23:34:49.000,330,11092870,-795,0,1764200088,15142.31576107999,177.93618332999904,50710.02034488001 2025-11-26,23:34:50.000,330,11092825,-795,0,1764200089,15142.28207953,177.8445446400001,50710.076241840005 2025-11-26,23:34:51.000,330,11092869,-795,0,1764200090,15142.268606909995,177.80224986000394,50710.0622676 2025-11-26,23:34:52.000,330,11092860,-795,0,1764200091,15142.181034879999,177.696512909999,50710.125151680004 2025-11-26,23:34:53.000,330,11092803,-795,0,1764200092,15142.127144399994,177.68241465000028,50710.17406152 2025-11-26,23:34:54.000,330,11092888,-795,0,1764200093,15142.086726539994,177.56962857000326,50710.09021608001 2025-11-26,23:34:55.000,330,11092813,-795,0,1764200094,15142.086726539994,177.56962857000326,50710.00637064 2025-11-26,23:34:56.000,330,11092773,-795,0,1764200095,15142.167562259994,177.5625794400039,50710.06925472001 2025-11-26,23:34:57.000,330,11092840,-795,0,1764200096,15142.181034879999,177.62602160999813,50710.03431912 2025-11-26,23:34:58.000,330,11092795,-795,0,1764200097,15142.23492535999,177.67536552000092,50710.097203200006 2025-11-26,23:34:59.000,330,11092859,-795,0,1764200098,15142.23492535999,177.65421813000285,50710.10419032 2025-11-26,23:35:00.000,330,11092859,-795,0,1764200099,15142.248397979994,177.696512909999,50710.076241840005 2025-11-26,23:35:01.000,330,11092864,-795,0,1764200100,15142.25513428999,177.63307074000477,50710.06925472001 2025-11-26,23:35:02.000,330,11092905,-795,0,1764200101,15142.29555214999,177.7247094300037,50710.03431912 2025-11-26,23:35:03.000,330,11092869,-795,0,1764200102,15142.329233699995,177.75290595000115,50710.05528048 2025-11-26,23:35:04.000,330,11092817,-795,0,1764200103,15142.37638786999,177.79520073000458,50709.96444792 2025-11-26,23:35:05.000,330,11092801,-795,0,1764200104,15142.34270632,177.7599550800005,50709.859641120005 2025-11-26,23:35:06.000,330,11092832,-795,0,1764200105,15142.41680572999,177.78815159999795,50709.96444792 2025-11-26,23:35:07.000,330,11092906,-795,0,1764200106,15142.389860489995,177.77405333999923,50709.91553808 2025-11-26,23:35:08.000,330,11092776,-795,0,1764200107,15142.42354204,177.7599550800005,50709.89457672 2025-11-26,23:35:09.000,330,11092966,-795,0,1764200108,15142.490905139995,177.7811024699986,50709.929512320006 2025-11-26,23:35:10.000,330,11092839,-795,0,1764200109,15142.591949789996,177.85159376999945,50709.86662824 2025-11-26,23:35:11.000,330,11092857,-795,0,1764200110,15142.699730749991,177.87979029000417,50709.84566688 2025-11-26,23:35:12.000,330,11092801,-795,0,1764200111,15142.807511710002,177.87979029000417,50709.810731280006 2025-11-26,23:35:13.000,330,11092863,-795,0,1764200112,15142.854665879997,177.86569202999817,50709.87361536 2025-11-26,23:35:14.000,330,11092842,-795,0,1764200113,15142.948974220002,177.87979029000417,50709.83867976 2025-11-26,23:35:15.000,330,11092840,-795,0,1764200114,15142.935501599997,177.82339725000202,50709.73387296001 2025-11-26,23:35:16.000,330,11092860,-795,0,1764200115,15143.103909349993,177.8586428999988,50709.76880856 2025-11-26,23:35:17.000,330,11092884,-795,0,1764200116,15143.252108169989,177.90093768000224,50709.79675704 2025-11-26,23:35:18.000,330,11092865,-795,0,1764200117,15143.339680199999,177.8727411600048,50709.72688584 2025-11-26,23:35:19.000,330,11092827,-795,0,1764200118,15143.43398853999,177.85159376999945,50709.761821440006 2025-11-26,23:35:20.000,330,11093013,-795,0,1764200119,15143.5417695,177.9079868100016,50709.789769920004 2025-11-26,23:35:21.000,330,11092841,-795,0,1764200120,15143.629341529995,177.96437985000375,50709.82470552 2025-11-26,23:35:22.000,330,11092870,-795,0,1764200121,15143.76406773,177.99962550000055,50709.761821440006 2025-11-26,23:35:23.000,330,11092839,-795,0,1764200122,15143.851639759996,178.02782201999798,50709.77579568 2025-11-26,23:35:24.000,330,11092895,-795,0,1764200123,15143.959420719992,178.07011680000141,50709.740860080004 2025-11-26,23:35:25.000,330,11092946,-795,0,1764200124,15144.033520129997,178.1053624499982,50709.677976 2025-11-26,23:35:26.000,330,11092867,-795,0,1764200125,15144.154773709997,178.17585374999908,50709.740860080004 2025-11-26,23:35:27.000,330,11092803,-795,0,1764200126,15144.201927879993,178.1899520099978,50709.66400176001 2025-11-26,23:35:28.000,330,11092923,-795,0,1764200127,15144.302972529993,178.2181485300025,50709.83169264001 2025-11-26,23:35:29.000,330,11092879,-795,0,1764200128,15144.289499909988,178.2181485300025,50709.73387296001 2025-11-26,23:35:30.000,330,11092909,-795,0,1764200129,15144.249082050002,178.23224679000123,50709.761821440006 2025-11-26,23:35:31.000,330,11092868,-795,0,1764200130,15144.276027289998,178.18290287999844,50709.71291160001 2025-11-26,23:35:32.000,330,11092883,-795,0,1764200131,15144.269290980003,178.14765723000164,50709.78278280001 2025-11-26,23:35:33.000,330,11092837,-795,0,1764200132,15144.343390389993,178.11241158000485,50709.83169264001 2025-11-26,23:35:34.000,330,11092934,-795,0,1764200133,15144.356863009998,178.06306767000206,50709.810731280006 2025-11-26,23:35:35.000,330,11092776,-795,0,1764200134,15144.302972529993,178.06306767000206,50709.82470552 2025-11-26,23:35:36.000,330,11092929,-795,0,1764200135,15144.329917769988,178.0560185400027,50709.78278280001 2025-11-26,23:35:37.000,330,11092825,-795,0,1764200136,15144.356863009998,177.99962550000055,50709.83867976 2025-11-26,23:35:38.000,330,11092893,-795,0,1764200137,15144.356863009998,177.96437985000375,50709.88060248001 2025-11-26,23:35:39.000,330,11092807,-795,0,1764200138,15144.390544559988,177.9714289800031,50709.88060248001 2025-11-26,23:35:40.000,330,11092890,-795,0,1764200139,15144.404017179993,177.96437985000375,50709.87361536 2025-11-26,23:35:41.000,330,11092880,-795,0,1764200140,15144.437698729998,178.04896941000334,50709.88060248001 2025-11-26,23:35:42.000,330,11092815,-795,0,1764200141,15144.451171349989,178.04896941000334,50709.91553808 2025-11-26,23:35:43.000,330,11092799,-795,0,1764200142,15144.444435039994,178.09831331999885,50709.929512320006 2025-11-26,23:35:44.000,330,11092915,-795,0,1764200143,15144.430962419989,178.09831331999885,50709.957460800004 2025-11-26,23:35:45.000,330,11092821,-795,0,1764200144,15144.404017179993,178.2040502700038,50709.87361536 2025-11-26,23:35:46.000,330,11092854,-795,0,1764200145,15144.404017179993,178.2181485300025,50709.810731280006 2025-11-26,23:35:47.000,330,11092830,-795,0,1764200146,15144.370335629988,178.26749243999802,50709.93649944 2025-11-26,23:35:48.000,330,11092894,-795,0,1764200147,15144.424226109993,178.32388548000017,50709.91553808 2025-11-26,23:35:49.000,330,11092818,-795,0,1764200148,15144.444435039994,178.35913113000424,50709.9923964 2025-11-26,23:35:50.000,330,11092843,-795,0,1764200149,15144.397280869998,178.42962242999783,50709.95047368001 2025-11-26,23:35:51.000,330,11092872,-795,0,1764200150,15144.424226109993,178.44372069000383,50709.98540928 2025-11-26,23:35:52.000,330,11092952,-795,0,1764200151,15144.424226109993,178.5001137299987,50710.01335776 2025-11-26,23:35:53.000,330,11092890,-795,0,1764200152,15144.417489799998,178.45781895000255,50709.957460800004 2025-11-26,23:35:54.000,330,11092917,-795,0,1764200153,15144.511798139989,178.48601546999998,50710.03431912 2025-11-26,23:35:55.000,330,11092904,-795,0,1764200154,15144.491589209989,178.42257329999848,50709.91553808 2025-11-26,23:35:56.000,330,11092884,-755,0,1764200155,15144.505061829994,178.45781895000255,50709.98540928 2025-11-26,23:35:57.000,330,11092888,-795,0,1764200156,15144.585897549994,178.53535938000277,50710.11117744 2025-11-26,23:35:58.000,330,11092916,-795,0,1764200157,15144.72062375,178.60585068000364,50710.05528048 2025-11-26,23:35:59.000,330,11092860,-795,0,1764200158,15144.75430529999,178.59175241999765,50709.929512320006 2025-11-26,23:36:00.000,330,11092858,-795,0,1764200159,15144.85534994999,178.6763419800045,50709.86662824 2025-11-26,23:36:01.000,330,11092886,-795,0,1764200160,15144.90250412,178.69044024000323,50709.79675704 2025-11-26,23:36:02.000,330,11092826,-795,0,1764200161,15145.04396663,178.7609315400041,50709.83867976 2025-11-26,23:36:03.000,330,11092851,-795,0,1764200162,15145.091120799996,178.78912806000153,50709.789769920004 2025-11-26,23:36:04.000,330,11092840,-795,0,1764200163,15145.225847000002,178.83142283999769,50709.82470552 2025-11-26,23:36:05.000,330,11092851,-795,0,1764200164,15145.340364269992,178.7961771900009,50709.76880856 2025-11-26,23:36:06.000,330,11092880,-795,0,1764200165,15145.468354160002,178.82437370999833,50709.8177184 2025-11-26,23:36:07.000,330,11092841,-795,0,1764200166,15145.555926189998,178.7609315400041,50709.71989872 2025-11-26,23:36:08.000,330,11092806,-795,0,1764200167,15145.630025599989,178.68339111000387,50709.8177184 2025-11-26,23:36:09.000,330,11092883,-795,0,1764200168,15145.744542869994,178.65519458999916,50709.82470552 2025-11-26,23:36:10.000,330,11092954,-795,0,1764200169,15145.87253275999,178.72568589000002,50709.79675704 2025-11-26,23:36:11.000,330,11092863,-795,0,1764200170,15145.926423239995,178.612899810003,50709.75483432001 2025-11-26,23:36:12.000,330,11092892,-795,0,1764200171,15146.07462205999,178.65519458999916,50709.810731280006 2025-11-26,23:36:13.000,330,11092878,-795,0,1764200172,15146.14198516,178.62699807000172,50709.7478472 2025-11-26,23:36:14.000,330,11092871,-795,0,1764200173,15146.296920289991,178.66224371999851,50709.65002752 2025-11-26,23:36:15.000,330,11092807,-795,0,1764200174,15146.445119110002,178.63404720000108,50709.62906616 2025-11-26,23:36:16.000,330,11092869,-795,0,1764200175,15146.525954830002,178.66224371999851,50709.6081048 2025-11-26,23:36:17.000,330,11092928,-795,0,1764200176,15146.660681029993,178.63404720000108,50709.55220784 2025-11-26,23:36:18.000,330,11092845,-795,0,1764200177,15146.795407229998,178.66224371999851,50709.66400176001 2025-11-26,23:36:19.000,330,11092876,-795,0,1764200178,15146.842561399993,178.6481454599998,50709.677976 2025-11-26,23:36:20.000,330,11092917,-795,0,1764200179,15146.876242949998,178.64109633000044,50709.63605328001 2025-11-26,23:36:21.000,330,11092839,-795,0,1764200180,15146.856034019998,178.6481454599998,50709.65002752 2025-11-26,23:36:22.000,330,11092917,-795,0,1764200181,15146.842561399993,178.59175241999765,50709.68496312001 2025-11-26,23:36:23.000,330,11092917,-795,0,1764200182,15146.876242949998,178.60585068000364,50709.78278280001 2025-11-26,23:36:24.000,330,11092858,-795,0,1764200183,15146.856034019998,178.6481454599998,50709.789769920004 2025-11-26,23:36:25.000,330,11092838,-795,0,1764200184,15146.802143539993,178.64109633000044,50709.65701464 2025-11-26,23:36:26.000,330,11092885,-795,0,1764200185,15146.761725679993,178.72568589000002,50709.77579568 2025-11-26,23:36:27.000,330,11092891,-795,0,1764200186,15146.795407229998,178.7468332799981,50709.761821440006 2025-11-26,23:36:28.000,330,11092969,-795,0,1764200187,15146.815616159998,178.84552110000368,50709.76880856 2025-11-26,23:36:29.000,330,11092894,-795,0,1764200188,15146.802143539993,178.90191413999855,50709.810731280006 2025-11-26,23:36:30.000,330,11092819,-795,0,1764200189,15146.882979259994,178.98650369999814,50709.70592448 2025-11-26,23:36:31.000,330,11092899,-795,0,1764200190,15146.882979259994,179.00060196000413,50709.75483432001 2025-11-26,23:36:32.000,330,11092878,-795,0,1764200191,15146.943606049994,179.0428967400003,50709.83169264001 2025-11-26,23:36:33.000,330,11092965,-795,0,1764200192,15146.963814979994,179.12748629999987,50709.908550960005 2025-11-26,23:36:34.000,330,11092927,-795,0,1764200193,15147.017705459999,179.11338804000115,50709.957460800004 2025-11-26,23:36:35.000,330,11092822,-795,0,1764200194,15146.984023909994,179.14863368999795,50709.83867976 2025-11-26,23:36:36.000,330,11092888,-795,0,1764200195,15147.01096914999,179.18387934000202,50709.95047368001 2025-11-26,23:36:37.000,330,11092893,-795,0,1764200196,15147.07159593999,179.17683021000266,50709.92252520001 2025-11-26,23:36:38.000,330,11092884,-795,0,1764200197,15147.105277489994,179.24732151000353,50709.957460800004 2025-11-26,23:36:39.000,330,11092837,-795,0,1764200198,15147.145695349995,179.24027238000417,50710.03431912 2025-11-26,23:36:40.000,330,11092945,-795,0,1764200199,15147.226531069995,179.28961628999969,50709.9923964 2025-11-26,23:36:41.000,330,11092867,-795,0,1764200200,15147.30063048,179.34600933000183,50709.9923964 2025-11-26,23:36:42.000,330,11092842,-795,0,1764200201,15147.327575719995,179.33896020000248,50710.0622676 2025-11-26,23:36:43.000,330,11092922,-795,0,1764200202,15147.367993579996,179.3037145499984,50709.94348656 2025-11-26,23:36:44.000,330,11092868,-795,0,1764200203,15147.39493881999,179.28256716000033,50709.978422160006 2025-11-26,23:36:45.000,330,11092896,-795,0,1764200204,15147.44209299,179.24732151000353,50709.93649944 2025-11-26,23:36:46.000,330,11092902,-795,0,1764200205,15147.428620369996,179.19797760000074,50709.94348656 2025-11-26,23:36:47.000,330,11092857,-795,0,1764200206,15147.39493881999,179.17683021000266,50709.92252520001 2025-11-26,23:36:48.000,330,11092792,-795,0,1764200207,15147.44209299,179.14863368999795,50709.99938352001 2025-11-26,23:36:49.000,330,11092838,-795,0,1764200208,15147.428620369996,179.07814239000436,50709.978422160006 2025-11-26,23:36:50.000,330,11092901,-795,0,1764200209,15147.435356679991,179.056994999999,50710.027332000005 2025-11-26,23:36:51.000,330,11092914,-795,0,1764200210,15147.448829299996,179.0076510900035,50710.04130624 2025-11-26,23:36:52.000,330,11092873,-795,0,1764200211,15147.44209299,178.98650369999814,50710.09021608001 2025-11-26,23:36:53.000,330,11092915,-795,0,1764200212,15147.428620369996,178.8948650099992,50710.09021608001 2025-11-26,23:36:54.000,330,11092905,-795,0,1764200213,15147.509456089996,178.91601240000455,50710.09021608001 2025-11-26,23:36:55.000,330,11092900,-795,0,1764200214,15147.495983469991,178.84552110000368,50709.92252520001 2025-11-26,23:36:56.000,330,11092881,-795,0,1764200215,15147.516192399991,178.8596193600024,50709.929512320006 2025-11-26,23:36:57.000,330,11092872,-795,0,1764200216,15147.576819189992,178.83847197000432,50709.96444792 2025-11-26,23:36:58.000,330,11092881,-795,0,1764200217,15147.637445979992,178.83142283999769,50710.01335776 2025-11-26,23:36:59.000,330,11092933,-795,0,1764200218,15147.650918599997,178.75388241000473,50709.978422160006 2025-11-26,23:37:00.000,330,11092894,-795,0,1764200219,15147.725018010002,178.69044024000323,50710.02034488001 2025-11-26,23:37:01.000,330,11092901,-795,0,1764200220,15147.812590039997,178.63404720000108,50709.99938352001 2025-11-26,23:37:02.000,330,11092859,-795,0,1764200221,15147.805853730002,178.5142119900047,50710.08322896 2025-11-26,23:37:03.000,330,11092896,-795,0,1764200222,15147.853007899997,178.41552416999912,50710.05528048 2025-11-26,23:37:04.000,330,11092894,-795,0,1764200223,15147.866480520002,178.3379837399989,50710.05528048 2025-11-26,23:37:05.000,330,11092845,-795,0,1764200224,15147.920370999993,178.17585374999908,50710.146113040006 2025-11-26,23:37:06.000,330,11092958,-795,0,1764200225,15148.021415649993,178.1899520099978,50710.04829336001 2025-11-26,23:37:07.000,330,11092832,-795,0,1764200226,15148.102251369994,178.04192028000398,50710.08322896 2025-11-26,23:37:08.000,330,11092841,-795,0,1764200227,15148.149405539989,178.01372375999927,50710.076241840005 2025-11-26,23:37:09.000,330,11092871,-795,0,1764200228,15148.223504949994,177.9432324599984,50710.20201 2025-11-26,23:37:10.000,330,11092779,-795,0,1764200229,15148.263922809994,177.89388855000288,50710.243932720005 2025-11-26,23:37:11.000,330,11092786,-795,0,1764200230,15148.27739543,177.89388855000288,50710.20201 2025-11-26,23:37:12.000,330,11092873,-795,0,1764200231,15148.27065911999,177.86569202999817,50710.13912592001 2025-11-26,23:37:13.000,330,11092937,-795,0,1764200232,15148.263922809994,177.78815159999795,50710.243932720005 2025-11-26,23:37:14.000,330,11092839,-795,0,1764200233,15148.223504949994,177.77405333999923,50710.22297136 2025-11-26,23:37:15.000,330,11092905,-795,0,1764200234,15148.095515059998,177.73175856000307,50710.11816456001 2025-11-26,23:37:16.000,330,11092940,-795,0,1764200235,15148.122460299994,177.71061116999772,50710.20201 2025-11-26,23:37:17.000,330,11092894,-795,0,1764200236,15148.095515059998,177.68946377999964,50710.20899712 2025-11-26,23:37:18.000,330,11092894,-795,0,1764200237,15148.21003232999,177.65421813000285,50710.35572664001 2025-11-26,23:37:19.000,330,11092912,-795,0,1764200238,15148.183087089994,177.63307074000477,50710.376688 2025-11-26,23:37:20.000,330,11092905,-795,0,1764200239,15148.196559709999,177.54143204999855,50710.35572664001 2025-11-26,23:37:21.000,330,11092926,-795,0,1764200240,15148.243713879994,177.47798988000432,50710.47450768001 2025-11-26,23:37:22.000,330,11092819,-795,0,1764200241,15148.236977569999,177.46389161999832,50710.411623600005 2025-11-26,23:37:23.000,330,11092948,-795,0,1764200242,15148.31107697999,177.45684248999896,50710.33476528001 2025-11-26,23:37:24.000,330,11092852,-795,0,1764200243,15148.33802222,177.33700728000258,50710.411623600005 2025-11-26,23:37:25.000,330,11092902,-795,0,1764200244,15148.257186499999,177.23831946000428,50710.1321388 2025-11-26,23:37:26.000,330,11092871,-795,0,1764200245,15148.31107697999,177.18192642000213,50710.22297136 2025-11-26,23:37:27.000,330,11092874,-795,0,1764200246,15148.425594249995,177.11848425000062,50710.362713760005 2025-11-26,23:37:28.000,330,11092837,-795,0,1764200247,15148.41885794,176.98455077999824,50710.195022880005 2025-11-26,23:37:29.000,330,11092869,-795,0,1764200248,15148.55358413999,176.87881383000058,50710.40463648001 2025-11-26,23:37:30.000,330,11092937,-795,0,1764200249,15148.56032045,176.77307688000292,50710.42559784001 2025-11-26,23:37:31.000,330,11092874,-795,0,1764200250,15148.607474619996,176.71668384000077,50710.39066224 2025-11-26,23:37:32.000,330,11092854,-795,0,1764200251,15148.721991890001,176.72373297000013,50710.49546904 2025-11-26,23:37:33.000,330,11092886,-795,0,1764200252,15148.762409750001,176.68848732000333,50710.53739176 2025-11-26,23:37:34.000,330,11092855,-795,0,1764200253,15148.816300229992,176.56865210999968,50710.49546904 2025-11-26,23:37:35.000,330,11092876,-795,0,1764200254,15148.742200820001,176.47701342000073,50710.25790696001 2025-11-26,23:37:36.000,330,11092866,-795,0,1764200255,15148.917344879992,176.4488169000033,50710.55835312 2025-11-26,23:37:37.000,330,11092948,-795,0,1764200256,15148.998180599992,176.42766950999794,50710.54437888 2025-11-26,23:37:38.000,330,11092922,-795,0,1764200257,15149.031862149997,176.39242386000114,50710.628224320004 2025-11-26,23:37:39.000,330,11092911,-795,0,1764200258,15149.146379419988,176.3501290799977,50710.579314480005 2025-11-26,23:37:40.000,330,11092961,-795,0,1764200259,15149.173324659998,176.3007851700022,50710.54437888 2025-11-26,23:37:41.000,330,11092925,-795,0,1764200260,15149.233951449998,176.24439213000005,50710.56534024 2025-11-26,23:37:42.000,330,11092837,-795,0,1764200261,15149.274369309998,176.32898168999964,50710.49546904 2025-11-26,23:37:43.000,330,11092930,-795,0,1764200262,15149.328259789989,176.17390082999918,50710.5863016 2025-11-26,23:37:44.000,330,11092873,-795,0,1764200263,15149.436040749999,176.10340952999832,50710.579314480005 2025-11-26,23:37:45.000,330,11092897,-795,0,1764200264,15149.436040749999,176.06816388000152,50710.41861072 2025-11-26,23:37:46.000,330,11092987,-795,0,1764200265,15149.51687647,176.0540656200028,50710.48848192 2025-11-26,23:37:47.000,330,11092889,-795,0,1764200266,15149.584239569995,175.9060338900017,50710.411623600005 2025-11-26,23:37:48.000,330,11092892,-795,0,1764200267,15149.67854791,175.8073460700034,50710.48848192 2025-11-26,23:37:49.000,330,11092933,-795,0,1764200268,15149.86042828,175.76505128999997,50710.600275840006 2025-11-26,23:37:50.000,330,11092860,-795,0,1764200269,15149.941264000001,175.61701955999888,50710.54437888 2025-11-26,23:37:51.000,330,11092909,-795,0,1764200270,15150.055781269992,175.49013522000314,50710.56534024 2025-11-26,23:37:52.000,330,11092885,-795,0,1764200271,15150.163562230002,175.42669305000163,50710.66315992 2025-11-26,23:37:53.000,330,11092831,-795,0,1764200272,15150.190507469997,175.30685783999797,50710.55835312 2025-11-26,23:37:54.000,330,11092938,-795,0,1764200273,15150.284815810002,175.22931740999775,50710.5863016 2025-11-26,23:37:55.000,330,11092874,-795,0,1764200274,15150.385860459988,175.2222682799984,50710.53739176 2025-11-26,23:37:56.000,330,11092999,-795,0,1764200275,15150.446487249988,175.20817001999967,50710.61425008 2025-11-26,23:37:57.000,330,11092946,-795,0,1764200276,15150.561004519994,175.102433070002,50710.70508264 2025-11-26,23:37:58.000,330,11092913,-795,0,1764200277,15150.68899440999,175.0883348100033,50710.67014704001 2025-11-26,23:37:59.000,330,11092836,-795,0,1764200278,15150.742884889994,174.99669612000434,50710.61425008 2025-11-26,23:38:00.000,330,11092864,-795,0,1764200279,15150.81024798999,174.96145047000027,50710.649185680006 2025-11-26,23:38:01.000,330,11092856,-795,0,1764200280,15150.823720609995,174.9403030800022,50710.74001824001 2025-11-26,23:38:02.000,330,11092815,-795,0,1764200281,15150.95171049999,174.86981178000133,50710.70508264 2025-11-26,23:38:03.000,330,11092836,-795,0,1764200282,15151.01233728999,174.7570257000043,50710.62123720001 2025-11-26,23:38:04.000,330,11092826,-795,0,1764200283,15151.153799799991,174.70768179000152,50710.61425008 2025-11-26,23:38:05.000,330,11092841,-795,0,1764200284,15151.133590869991,174.6089939700032,50710.59328872001 2025-11-26,23:38:06.000,330,11092859,-795,0,1764200285,15151.241371830001,174.4468639800034,50710.76097960001 2025-11-26,23:38:07.000,330,11092841,-795,0,1764200286,15151.322207550002,174.34112702999846,50710.70508264 2025-11-26,23:38:08.000,330,11092940,-795,0,1764200287,15151.382834340002,174.27768486000423,50710.78194096 2025-11-26,23:38:09.000,330,11092921,-795,0,1764200288,15151.389570649997,174.21424269000272,50710.80988944001 2025-11-26,23:38:10.000,330,11092921,-795,0,1764200289,15151.450197439997,174.11555487000442,50710.84482504 2025-11-26,23:38:11.000,330,11092925,-795,0,1764200290,15151.450197439997,174.04506357000355,50710.83783792001 2025-11-26,23:38:12.000,330,11092901,-795,0,1764200291,15151.510824229998,174.03096531000483,50710.80988944001 2025-11-26,23:38:13.000,330,11092934,-795,0,1764200292,15151.537769469993,173.94637574999797,50710.87277352 2025-11-26,23:38:14.000,330,11092946,-795,0,1764200293,15151.531033159998,173.9534248800046,50710.8308508 2025-11-26,23:38:15.000,330,11092877,-795,0,1764200294,15151.504087920002,173.98162140000204,50710.70508264 2025-11-26,23:38:16.000,330,11092932,-795,0,1764200295,15151.470406369997,173.96047401000396,50710.76796672001 2025-11-26,23:38:17.000,330,11092861,-795,0,1764200296,15151.537769469993,174.0380144400042,50710.87277352 2025-11-26,23:38:18.000,330,11092951,-795,0,1764200297,15151.497351609993,173.97457227000268,50710.84482504 2025-11-26,23:38:19.000,330,11092875,-795,0,1764200298,15151.490615299997,174.00981791999948,50710.8308508 2025-11-26,23:38:20.000,330,11092873,-795,0,1764200299,15151.483878990002,174.0521127000029,50710.89373488 2025-11-26,23:38:21.000,330,11092910,-795,0,1764200300,15151.483878990002,173.9886705300014,50710.84482504 2025-11-26,23:38:22.000,330,11092868,-755,0,1764200301,15151.456933749992,174.03096531000483,50710.963606080004 2025-11-26,23:38:23.000,330,11092863,-795,0,1764200302,15151.477142679993,174.05916183000227,50710.963606080004 2025-11-26,23:38:24.000,330,11092904,-795,0,1764200303,15151.456933749992,173.99571966000076,50711.02649016001 2025-11-26,23:38:25.000,330,11092931,-795,0,1764200304,15151.382834340002,173.9393266199986,50711.02649016001 2025-11-26,23:38:26.000,330,11092964,-795,0,1764200305,15151.335680169992,173.98162140000204,50710.9705932 2025-11-26,23:38:27.000,330,11092886,-795,0,1764200306,15151.389570649997,173.87588445000438,50711.06142576 2025-11-26,23:38:28.000,330,11092927,-795,0,1764200307,15151.396306959992,173.90408097000181,50711.14527120001 2025-11-26,23:38:29.000,330,11092955,-795,0,1764200308,15151.288525999997,173.96047401000396,50711.2151424 2025-11-26,23:38:30.000,330,11092930,-795,0,1764200309,15151.295262309992,173.9393266199986,50711.26405224001 2025-11-26,23:38:31.000,330,11092803,-795,0,1764200310,15151.180745040001,174.06621096000163,50711.23610376 2025-11-26,23:38:32.000,330,11092942,-795,0,1764200311,15151.113381939991,174.10850573999778,50711.3548848 2025-11-26,23:38:33.000,330,11092891,-795,0,1764200312,15151.03254621999,174.22129182000208,50711.37584616 2025-11-26,23:38:34.000,330,11092946,-795,0,1764200313,15150.904556329995,174.27768486000423,50711.34091056001 2025-11-26,23:38:35.000,330,11092998,-795,0,1764200314,15150.77656644,174.39047094000125,50711.24309088001 2025-11-26,23:38:36.000,330,11092968,-795,0,1764200315,15150.641840239994,174.46096224000212,50711.368859040005 2025-11-26,23:38:37.000,330,11092886,-795,0,1764200316,15150.480168799993,174.55965006000042,50711.37584616 2025-11-26,23:38:38.000,330,11092900,-795,0,1764200317,15150.358915219993,174.65833787999873,50711.417768880005 2025-11-26,23:38:39.000,330,11092843,-795,0,1764200318,15150.197243779992,174.78522222000174,50711.40379464 2025-11-26,23:38:40.000,330,11092869,-795,0,1764200319,15150.129880679997,174.88391004000005,50711.43873024001 2025-11-26,23:38:41.000,330,11092866,-795,0,1764200320,15149.968209239996,174.96145047000027,50711.41078176001 2025-11-26,23:38:42.000,330,11092907,-795,0,1764200321,15149.907582449996,174.98259785999835,50711.50860144001 2025-11-26,23:38:43.000,330,11092858,-795,0,1764200322,15149.81327410999,175.0037452500037,50711.466678720004 2025-11-26,23:38:44.000,330,11092881,-795,0,1764200323,15149.75938363,175.07423655000457,50711.417768880005 2025-11-26,23:38:45.000,330,11092939,-795,0,1764200324,15149.79306517999,175.0883348100033,50711.45969160001 2025-11-26,23:38:46.000,330,11092908,-795,0,1764200325,15149.75938363,175.102433070002,50711.52956280001 2025-11-26,23:38:47.000,330,11092900,-795,0,1764200326,15149.705493149995,175.1376787199988,50711.48065296001 2025-11-26,23:38:48.000,330,11092845,-795,0,1764200327,15149.69875684,175.1517769800048,50711.60642112001 2025-11-26,23:38:49.000,330,11092892,-795,0,1764200328,15149.69875684,175.1870226300016,50711.62039536 2025-11-26,23:38:50.000,330,11092946,-795,0,1764200329,15149.61792112,175.2222682799984,50711.599433999996 2025-11-26,23:38:51.000,330,11092862,-795,0,1764200330,15149.61792112,175.2857104499999,50711.634369600004 2025-11-26,23:38:52.000,330,11092884,-795,0,1764200331,15149.63139373999,175.24341567000374,50711.64834384001 2025-11-26,23:38:53.000,330,11092891,-795,0,1764200332,15149.57750326,175.32095610000397,50711.68327944 2025-11-26,23:38:54.000,330,11092894,-795,0,1764200333,15149.55055801999,175.32800523000333,50711.71122792 2025-11-26,23:38:55.000,330,11092895,-795,0,1764200334,15149.48993122999,175.29275957999926,50711.73218928 2025-11-26,23:38:56.000,330,11092876,-795,0,1764200335,15149.503403849994,175.3491526200014,50711.767124879996 2025-11-26,23:38:57.000,330,11092978,-795,0,1764200336,15149.462985989994,175.30685783999797,50711.767124879996 2025-11-26,23:38:58.000,330,11092864,-795,0,1764200337,15149.442777059994,175.27161219000118,50711.77411200001 2025-11-26,23:38:59.000,330,11092895,-795,0,1764200338,15149.503403849994,175.2857104499999,50711.83699608 2025-11-26,23:39:00.000,330,11092890,-795,0,1764200339,15149.503403849994,175.22931740999775,50711.79507336001 2025-11-26,23:39:01.000,330,11092871,-795,0,1764200340,15149.57076694999,175.2011208900003,50711.84398320001 2025-11-26,23:39:02.000,330,11092877,-795,0,1764200341,15149.63813005,175.16587524000352,50711.871931680005 2025-11-26,23:39:03.000,330,11092837,-795,0,1764200342,15149.685284219995,175.13062958999944,50711.920841520005 2025-11-26,23:39:04.000,330,11092859,-795,0,1764200343,15149.69202052999,175.08128568000393,50711.79507336001 2025-11-26,23:39:05.000,330,11092858,-795,0,1764200344,15149.77285624999,175.07423655000457,50711.79507336001 2025-11-26,23:39:06.000,330,11092784,-715,0,1764200345,15149.84021935,175.03194177000114,50711.83699608 2025-11-26,23:39:07.000,330,11092870,-795,0,1764200346,15149.948000309996,174.9896469899977,50711.8090476 2025-11-26,23:39:08.000,330,11092940,-795,0,1764200347,15150.049044959997,174.99669612000434,50711.89289304001 2025-11-26,23:39:09.000,330,11092876,-795,0,1764200348,15150.042308650001,175.01784351000242,50711.89289304001 2025-11-26,23:39:10.000,330,11092844,-795,0,1764200349,15150.075990199992,175.0389909000005,50711.84398320001 2025-11-26,23:39:11.000,330,11092897,-795,0,1764200350,15150.075990199992,175.102433070002,50711.767124879996 2025-11-26,23:39:12.000,330,11092868,-795,0,1764200351,15150.136616989992,175.16587524000352,50711.85097032 2025-11-26,23:39:13.000,330,11092896,-795,0,1764200352,15150.143353300002,175.24341567000374,50711.86494456001 2025-11-26,23:39:14.000,330,11092883,-795,0,1764200353,15150.129880679997,175.30685783999797,50711.8090476 2025-11-26,23:39:15.000,330,11092874,-795,0,1764200354,15150.109671749997,175.44079131000035,50711.802060480004 2025-11-26,23:39:16.000,330,11092887,-795,0,1764200355,15150.156825919992,175.62406868999824,50711.83699608 2025-11-26,23:39:17.000,330,11092967,-795,0,1764200356,15150.123144370002,175.75800216000061,50711.81603472001 2025-11-26,23:39:18.000,330,11092908,-795,0,1764200357,15150.143353300002,175.92013215000043,50711.92782864 2025-11-26,23:39:19.000,330,11092915,-795,0,1764200358,15150.075990199992,176.10340952999832,50711.84398320001 2025-11-26,23:39:20.000,330,11092856,-795,0,1764200359,15150.062517580001,176.26553951999813,50711.871931680005 2025-11-26,23:39:21.000,330,11092969,-795,0,1764200360,15150.008627099996,176.37127647000307,50711.95577712 2025-11-26,23:39:22.000,330,11092969,-795,0,1764200361,15149.92105507,176.4981608099988,50712.02564832 2025-11-26,23:39:23.000,330,11092945,-795,0,1764200362,15149.873900899991,176.60389776000375,50711.94879 2025-11-26,23:39:24.000,330,11092929,-795,0,1764200363,15149.846955659996,176.7096347100014,50712.00468696 2025-11-26,23:39:25.000,330,11092936,-795,0,1764200364,15149.69875684,176.73783122999885,50711.97673848 2025-11-26,23:39:26.000,330,11092891,-795,0,1764200365,15149.67854791,176.82242078999843,50711.98372560001 2025-11-26,23:39:27.000,330,11092930,-795,0,1764200366,15149.59097587999,176.86471557000186,50711.96276424001 2025-11-26,23:39:28.000,330,11092915,-795,0,1764200367,15149.503403849994,176.8576664400025,50712.039622560005 2025-11-26,23:39:29.000,330,11092900,-795,0,1764200368,15149.456249679999,176.84356818000379,50712.123468 2025-11-26,23:39:30.000,330,11092878,-795,0,1764200369,15149.42930443999,176.77307688000292,50712.22128768 2025-11-26,23:39:31.000,330,11092933,-795,0,1764200370,15149.321523479994,176.78717514000164,50712.15141648001 2025-11-26,23:39:32.000,330,11092885,-795,0,1764200371,15149.308050859989,176.68143819000397,50712.102506639996 2025-11-26,23:39:33.000,330,11092891,-715,0,1764200372,15149.328259789989,176.61799602000247,50712.13045512001 2025-11-26,23:39:34.000,330,11092935,-795,0,1764200373,15149.301314549994,176.54045559000224,50712.16539072 2025-11-26,23:39:35.000,330,11092868,-795,0,1764200374,15149.287841929989,176.4488169000033,50712.10949376001 2025-11-26,23:39:36.000,330,11092974,-795,0,1764200375,15149.361941339994,176.3853747300018,50712.102506639996 2025-11-26,23:39:37.000,330,11092862,-795,0,1764200376,15149.47645861,176.3501290799977,50712.18635208 2025-11-26,23:39:38.000,330,11092871,-795,0,1764200377,15149.503403849994,176.32193256000028,50712.21430056 2025-11-26,23:39:39.000,330,11092973,-795,0,1764200378,15149.57750326,176.27258865000476,50712.16539072 2025-11-26,23:39:40.000,330,11092881,-795,0,1764200379,15149.644866359995,176.28668691000348,50712.15141648001 2025-11-26,23:39:41.000,330,11092896,-795,0,1764200380,15149.67854791,176.24439213000005,50712.21430056 2025-11-26,23:39:42.000,330,11092898,-755,0,1764200381,15149.745911009995,176.32898168999964,50712.23526192 2025-11-26,23:39:43.000,330,11092867,-795,0,1764200382,15149.745911009995,176.31488343000092,50712.1933392 2025-11-26,23:39:44.000,330,11092961,-795,0,1764200383,15149.665075289995,176.30783430000156,50712.16539072 2025-11-26,23:39:45.000,330,11092964,-795,0,1764200384,15149.564030639995,176.27963778000412,50712.17936496001 2025-11-26,23:39:46.000,330,11092883,-635,0,1764200385,15149.523612779994,176.28668691000348,50712.13045512001 2025-11-26,23:39:47.000,330,11092872,-795,0,1764200386,15149.422568129994,176.25849038999877,50712.088532400005 2025-11-26,23:39:48.000,330,11092966,-795,0,1764200387,15149.415831819999,176.2514412599994,50712.158403600006 2025-11-26,23:39:49.000,330,11092889,-795,0,1764200388,15149.368677649989,176.22324474000197,50712.088532400005 2025-11-26,23:39:50.000,330,11092958,-795,0,1764200389,15149.375413959999,176.1879990899979,50712.11648088 2025-11-26,23:39:51.000,330,11092951,-795,0,1764200390,15149.382150269994,176.1386551800024,50712.15141648001 2025-11-26,23:39:52.000,330,11092830,-795,0,1764200391,15149.49666754,176.1527534400011,50712.15141648001 2025-11-26,23:39:53.000,330,11092933,-795,0,1764200392,15149.53034908999,176.13160605000303,50712.123468 2025-11-26,23:39:54.000,330,11092895,-795,0,1764200393,15149.543821709995,176.03996736000408,50712.13045512001 2025-11-26,23:39:55.000,330,11092919,-795,0,1764200394,15149.61792112,176.06816388000152,50711.990712720006 2025-11-26,23:39:56.000,330,11092886,-795,0,1764200395,15149.69202052999,176.0258690999981,50712.158403600006 2025-11-26,23:39:57.000,330,11092811,-795,0,1764200396,15149.84021935,176.01881996999873,50712.10949376001 2025-11-26,23:39:58.000,330,11092858,-755,0,1764200397,15149.914318759991,175.9906234500013,50712.07455816 2025-11-26,23:39:59.000,330,11092895,-795,0,1764200398,15150.008627099996,176.0258690999981,50712.06058392001 2025-11-26,23:40:00.000,330,11092919,-755,0,1764200399,15150.028836029996,176.03291823000473,50712.039622560005 2025-11-26,23:40:01.000,330,11092852,-795,0,1764200400,15150.089462819997,176.07521301000088,50712.123468 2025-11-26,23:40:02.000,330,11092903,-795,0,1764200401,15150.150089609997,176.13160605000303,50712.0535968 2025-11-26,23:40:03.000,330,11092840,-795,0,1764200402,15150.210716399997,176.18094995999854,50711.99769984 2025-11-26,23:40:04.000,330,11092842,-795,0,1764200403,15150.291552119998,176.1879990899979,50712.08154528001 2025-11-26,23:40:05.000,330,11092871,-795,0,1764200404,15150.271343189997,176.15980257000047,50712.06058392001 2025-11-26,23:40:06.000,330,11092843,-795,0,1764200405,15150.338706289993,176.22324474000197,50712.01167408001 2025-11-26,23:40:07.000,330,11092847,-795,0,1764200406,15150.399333079993,176.27963778000412,50712.09551952 2025-11-26,23:40:08.000,330,11092895,-795,0,1764200407,15150.480168799993,176.28668691000348,50712.088532400005 2025-11-26,23:40:09.000,330,11092890,-795,0,1764200408,15150.547531899989,176.39242386000114,50712.07455816 2025-11-26,23:40:10.000,330,11092842,-795,0,1764200409,15150.567740829989,176.40652211999986,50712.14442936 2025-11-26,23:40:11.000,330,11092867,-795,0,1764200410,15150.621631309994,176.47701342000073,50712.04660968 2025-11-26,23:40:12.000,330,11092926,-795,0,1764200411,15150.574477139999,176.5122590700048,50712.13045512001 2025-11-26,23:40:13.000,330,11092903,-795,0,1764200412,15150.581213449994,176.5968486300044,50712.14442936 2025-11-26,23:40:14.000,330,11092823,-795,0,1764200413,15150.62836761999,176.66029079999862,50712.13045512001 2025-11-26,23:40:15.000,330,11092864,-795,0,1764200414,15150.641840239994,176.78717514000164,50711.99769984 2025-11-26,23:40:16.000,330,11092900,-795,0,1764200415,15150.675521789999,176.87881383000058,50712.123468 2025-11-26,23:40:17.000,330,11092931,-795,0,1764200416,15150.662049169994,176.96340339000017,50712.21430056 2025-11-26,23:40:18.000,330,11092918,-795,0,1764200417,15150.62836761999,177.03389469000103,50712.22128768 2025-11-26,23:40:19.000,330,11092900,-795,0,1764200418,15150.587949759989,177.08323860000382,50712.17936496001 2025-11-26,23:40:20.000,330,11092882,-795,0,1764200419,15150.547531899989,177.1043859900019,50712.1933392 2025-11-26,23:40:21.000,330,11092907,-795,0,1764200420,15150.500377729993,177.16077903000405,50712.15141648001 2025-11-26,23:40:22.000,330,11092874,-795,0,1764200421,15150.419542009993,177.21717206999892,50712.22128768 2025-11-26,23:40:23.000,330,11092850,-795,0,1764200422,15150.318497359993,177.22422119999828,50712.22827480001 2025-11-26,23:40:24.000,330,11092837,-795,0,1764200423,15150.237661639992,177.17487729000277,50712.31212024 2025-11-26,23:40:25.000,330,11092869,-595,0,1764200424,15150.156825919992,177.17487729000277,50712.1933392 2025-11-26,23:40:26.000,330,11092892,-795,0,1764200425,15150.082726510002,177.23831946000428,50712.27718464001 2025-11-26,23:40:27.000,330,11092881,-795,0,1764200426,15150.022099720001,177.23127032999764,50712.27718464001 2025-11-26,23:40:28.000,330,11092845,-795,0,1764200427,15149.954736619991,177.24536859000364,50712.423914160005 2025-11-26,23:40:29.000,330,11092898,-795,0,1764200428,15149.84021935,177.27356511000107,50712.437888399996 2025-11-26,23:40:30.000,330,11092923,-795,0,1764200429,15149.77959256,177.23831946000428,50712.38897856 2025-11-26,23:40:31.000,330,11092901,-795,0,1764200430,15149.644866359995,177.29471249999915,50712.437888399996 2025-11-26,23:40:32.000,330,11092971,-795,0,1764200431,15149.53034908999,177.34405641000194,50712.43090128 2025-11-26,23:40:33.000,330,11092899,-795,0,1764200432,15149.40909550999,177.37930205999874,50712.45186264 2025-11-26,23:40:34.000,330,11092878,-795,0,1764200433,15149.247424069988,177.42159684000217,50712.41692704001 2025-11-26,23:40:35.000,330,11092900,-795,0,1764200434,15149.085752630002,177.39340032000473,50712.326094480006 2025-11-26,23:40:36.000,330,11092845,-795,0,1764200435,15149.011653219997,177.40749858000345,50712.437888399996 2025-11-26,23:40:37.000,330,11092881,-795,0,1764200436,15148.856718089992,177.40749858000345,50712.437888399996 2025-11-26,23:40:38.000,330,11092969,-795,0,1764200437,15148.755673439991,177.40749858000345,50712.52872096 2025-11-26,23:40:39.000,330,11092850,-795,0,1764200438,15148.63441985999,177.4145477100028,50712.472824000004 2025-11-26,23:40:40.000,330,11092898,-795,0,1764200439,15148.47274841999,177.3511055400013,50712.56365656001 2025-11-26,23:40:41.000,330,11092909,-795,0,1764200440,15148.425594249995,177.34405641000194,50712.52872096 2025-11-26,23:40:42.000,330,11092906,-795,0,1764200441,15148.31781329,177.36520380000002,50712.591605040005 2025-11-26,23:40:43.000,330,11092895,-795,0,1764200442,15148.324549599994,177.33700728000258,50712.605579279996 2025-11-26,23:40:44.000,330,11092826,-795,0,1764200443,15148.37170376999,177.28061424000043,50712.58461792001 2025-11-26,23:40:45.000,330,11092874,-795,0,1764200444,15148.304340669994,177.29471249999915,50712.5077596 2025-11-26,23:40:46.000,330,11092866,-795,0,1764200445,15148.43233055999,177.3158598900045,50712.57064368 2025-11-26,23:40:47.000,330,11092872,-795,0,1764200446,15148.466012109995,177.28061424000043,50712.61955352 2025-11-26,23:40:48.000,330,11092812,-795,0,1764200447,15148.546847829995,177.252417720003,50712.605579279996 2025-11-26,23:40:49.000,330,11092823,-795,0,1764200448,15148.587265689996,177.23127032999764,50712.59859216 2025-11-26,23:40:50.000,330,11092892,-795,0,1764200449,15148.688310339996,177.23127032999764,50712.69641184 2025-11-26,23:40:51.000,330,11092924,-795,0,1764200450,15148.755673439991,177.21012293999956,50712.54968232 2025-11-26,23:40:52.000,330,11092924,-795,0,1764200451,15148.829772849997,177.1396316399987,50712.591605040005 2025-11-26,23:40:53.000,330,11092884,-795,0,1764200452,15148.930817499997,177.12553337999998,50712.5776308 2025-11-26,23:40:54.000,330,11092855,-795,0,1764200453,15149.018389529992,177.1396316399987,50712.61256640001 2025-11-26,23:40:55.000,330,11092916,-795,0,1764200454,15149.011653219997,177.09028773000318,50712.46583688001 2025-11-26,23:40:56.000,330,11092883,-795,0,1764200455,15149.159852039993,177.03389469000103,50712.53570808001 2025-11-26,23:40:57.000,330,11092934,-795,0,1764200456,15149.207006209988,177.0550420799991,50712.48679824001 2025-11-26,23:40:58.000,330,11092890,-795,0,1764200457,15149.267632999989,177.02684556000168,50712.472824000004 2025-11-26,23:40:59.000,330,11092913,-795,0,1764200458,15149.375413959999,177.0550420799991,50712.46583688001 2025-11-26,23:41:00.000,330,11092943,-795,0,1764200459,15149.395622889999,177.03389469000103,50712.40993992 2025-11-26,23:41:01.000,330,11092822,-795,0,1764200460,15149.47645861,177.06914033999783,50712.39596568001 2025-11-26,23:41:02.000,330,11092894,-795,0,1764200461,15149.51014015999,177.09028773000318,50712.43090128 2025-11-26,23:41:03.000,330,11092908,-795,0,1764200462,15149.584239569995,177.07618947000446,50712.44487552001 2025-11-26,23:41:04.000,330,11092914,-795,0,1764200463,15149.67854791,177.07618947000446,50712.423914160005 2025-11-26,23:41:05.000,330,11092985,-795,0,1764200464,15149.65160266999,177.07618947000446,50712.31212024 2025-11-26,23:41:06.000,330,11092845,-795,0,1764200465,15149.67854791,177.1043859900019,50712.29115888 2025-11-26,23:41:07.000,330,11092871,-795,0,1764200466,15149.745911009995,177.06209120999847,50712.34006872 2025-11-26,23:41:08.000,330,11092844,-795,0,1764200467,15149.7391747,177.06209120999847,50712.3330816 2025-11-26,23:41:09.000,330,11092830,-635,0,1764200468,15149.67181159999,177.06914033999783,50712.29814600001 2025-11-26,23:41:10.000,330,11092848,-795,0,1764200469,15149.61118480999,177.01274730000296,50712.31212024 2025-11-26,23:41:11.000,330,11092923,-795,0,1764200470,15149.564030639995,176.94930513000145,50712.305133120004 2025-11-26,23:41:12.000,330,11092875,-795,0,1764200471,15149.51014015999,176.9563542600008,50712.305133120004 2025-11-26,23:41:13.000,330,11092931,-795,0,1764200472,15149.415831819999,176.86471557000186,50712.27718464001 2025-11-26,23:41:14.000,330,11092822,-795,0,1764200473,15149.314787169998,176.81537165999907,50712.34705584001 2025-11-26,23:41:15.000,330,11092868,-795,0,1764200474,15149.247424069988,176.71668384000077,50712.22827480001 2025-11-26,23:41:16.000,330,11092947,-795,0,1764200475,15149.240687759993,176.66733992999798,50712.256223280005 2025-11-26,23:41:17.000,330,11092895,-795,0,1764200476,15149.247424069988,176.6461925399999,50712.29814600001 2025-11-26,23:41:18.000,330,11092790,-795,0,1764200477,15149.287841929989,176.55455385000096,50712.270197519996 2025-11-26,23:41:19.000,330,11092992,-795,0,1764200478,15149.287841929989,176.46996429000137,50712.34705584001 2025-11-26,23:41:20.000,330,11092876,-795,0,1764200479,15149.402359199994,176.43471864000458,50712.36103008 2025-11-26,23:41:21.000,330,11092890,-795,0,1764200480,15149.415831819999,176.35717821000435,50712.38199144 2025-11-26,23:41:22.000,330,11092814,-795,0,1764200481,15149.46972229999,176.32898168999964,50712.38897856 2025-11-26,23:41:23.000,330,11092808,-795,0,1764200482,15149.49666754,176.29373604000284,50712.375004320005 2025-11-26,23:41:24.000,330,11092875,-795,0,1764200483,15149.53034908999,176.35717821000435,50712.41692704001 2025-11-26,23:41:25.000,330,11092922,-795,0,1764200484,15149.59097587999,176.34307994999836,50712.45186264 2025-11-26,23:41:26.000,330,11092904,-795,0,1764200485,15149.59097587999,176.336030819999,50712.40993992 2025-11-26,23:41:27.000,330,11092847,-795,0,1764200486,15149.57750326,176.34307994999836,50712.38199144 2025-11-26,23:41:28.000,330,11092874,-795,0,1764200487,15149.624657429995,176.30783430000156,50712.36103008 2025-11-26,23:41:29.000,330,11092855,-795,0,1764200488,15149.61792112,176.28668691000348,50712.44487552001 2025-11-26,23:41:30.000,330,11092888,-795,0,1764200489,15149.624657429995,176.27963778000412,50712.4029528 2025-11-26,23:41:31.000,330,11092949,-795,0,1764200490,15149.624657429995,176.30783430000156,50712.44487552001 2025-11-26,23:41:32.000,330,11092929,-795,0,1764200491,15149.67854791,176.29373604000284,50712.45884976 2025-11-26,23:41:33.000,330,11092891,-795,0,1764200492,15149.59097587999,176.31488343000092,50712.41692704001 2025-11-26,23:41:34.000,330,11092956,-795,0,1764200493,15149.665075289995,176.30783430000156,50712.40993992 2025-11-26,23:41:35.000,330,11092894,-795,0,1764200494,15149.624657429995,176.3501290799977,50712.34705584001 2025-11-26,23:41:36.000,330,11092937,-795,0,1764200495,15149.65833898,176.3007851700022,50712.31212024 2025-11-26,23:41:37.000,330,11092910,-795,0,1764200496,15149.67181159999,176.26553951999813,50712.31212024 2025-11-26,23:41:38.000,330,11092865,-795,0,1764200497,15149.67181159999,176.28668691000348,50712.39596568001 2025-11-26,23:41:39.000,330,11092949,-795,0,1764200498,15149.63139373999,176.28668691000348,50712.305133120004 2025-11-26,23:41:40.000,330,11092906,-795,0,1764200499,15149.65160266999,176.27963778000412,50712.27718464001 2025-11-26,23:41:41.000,330,11092939,-795,0,1764200500,15149.665075289995,176.29373604000284,50712.36801720001 2025-11-26,23:41:42.000,330,11092918,-795,0,1764200501,15149.63813005,176.32193256000028,50712.256223280005 2025-11-26,23:41:43.000,330,11092893,-795,0,1764200502,15149.665075289995,176.32193256000028,50712.2632104 2025-11-26,23:41:44.000,330,11092928,-795,0,1764200503,15149.71896577,176.35717821000435,50712.305133120004 2025-11-26,23:41:45.000,330,11092971,-795,0,1764200504,15149.71222945999,176.336030819999,50712.22128768 2025-11-26,23:41:46.000,330,11092849,-795,0,1764200505,15149.725702079995,176.39242386000114,50712.256223280005 2025-11-26,23:41:47.000,330,11092942,-795,0,1764200506,15149.77285624999,176.3642273400037,50712.22128768 2025-11-26,23:41:48.000,330,11092882,-795,0,1764200507,15149.826746729996,176.31488343000092,50712.28417176 2025-11-26,23:41:49.000,330,11092914,-795,0,1764200508,15149.90084614,176.29373604000284,50712.28417176 2025-11-26,23:41:50.000,330,11092946,-795,0,1764200509,15149.907582449996,176.27963778000412,50712.270197519996 2025-11-26,23:41:51.000,330,11092902,-795,0,1764200510,15149.961472930001,176.21619561000261,50712.23526192 2025-11-26,23:41:52.000,330,11092909,-795,0,1764200511,15150.062517580001,176.1879990899979,50712.256223280005 2025-11-26,23:41:53.000,330,11092839,-795,0,1764200512,15150.116408059992,176.12455692000367,50712.29115888 2025-11-26,23:41:54.000,330,11092857,-795,0,1764200513,15150.163562230002,176.01177083999937,50712.23526192 2025-11-26,23:41:55.000,330,11092896,-795,0,1764200514,15150.278079499993,175.85668997999892,50712.1933392 2025-11-26,23:41:56.000,330,11092848,-795,0,1764200515,15150.385860459988,175.73685477000254,50712.16539072 2025-11-26,23:41:57.000,330,11092909,-795,0,1764200516,15150.493641419998,175.6945599899991,50712.23526192 2025-11-26,23:41:58.000,330,11092886,-795,0,1764200517,15150.608158689989,175.546528259998,50712.27718464001 2025-11-26,23:41:59.000,330,11092841,-795,0,1764200518,15150.76983012999,175.40554566000355,50712.22128768 2025-11-26,23:42:00.000,330,11092915,-795,0,1764200519,15150.91129263999,175.35620175000076,50712.20032632001 2025-11-26,23:42:01.000,330,11092844,-795,0,1764200520,15151.05949146,175.20817001999967,50712.18635208 2025-11-26,23:42:02.000,330,11092874,-795,0,1764200521,15151.207690279996,175.13062958999944,50712.270197519996 2025-11-26,23:42:03.000,330,11092902,-795,0,1764200522,15151.342416480002,174.98259785999835,50712.18635208 2025-11-26,23:42:04.000,330,11092869,-795,0,1764200523,15151.557978399993,174.8909591699994,50712.2632104 2025-11-26,23:42:05.000,330,11092912,-795,0,1764200524,15151.706177219989,174.84866439000325,50712.21430056 2025-11-26,23:42:06.000,330,11092908,-795,0,1764200525,15151.941948069994,174.78522222000174,50712.1933392 2025-11-26,23:42:07.000,330,11092890,-795,0,1764200526,15152.09014688999,174.7429274399983,50712.1933392 2025-11-26,23:42:08.000,330,11092872,-795,0,1764200527,15152.224873089996,174.67948527000408,50712.15141648001 2025-11-26,23:42:09.000,330,11092877,-795,0,1764200528,15152.373071909991,174.64423962,50712.1933392 2025-11-26,23:42:10.000,330,11092923,-795,0,1764200529,15152.534743349992,174.64423962,50712.1933392 2025-11-26,23:42:11.000,330,11092877,-795,0,1764200530,15152.635787999992,174.64423962,50712.22128768 2025-11-26,23:42:12.000,330,11092884,-755,0,1764200531,15152.810932059998,174.66538700999808,50712.15141648001 2025-11-26,23:42:13.000,330,11092926,-795,0,1764200532,15152.905240399989,174.61604310000257,50712.1933392 2025-11-26,23:42:14.000,330,11092941,-795,0,1764200533,15153.026493979989,174.64423962,50712.17936496001 2025-11-26,23:42:15.000,330,11092856,-795,0,1764200534,15153.06691183999,174.63719049000065,50712.088532400005 2025-11-26,23:42:16.000,330,11092913,-755,0,1764200535,15153.16795648999,174.6089939700032,50712.11648088 2025-11-26,23:42:17.000,330,11092901,-795,0,1764200536,15153.24879220999,174.60194484000385,50712.04660968 2025-11-26,23:42:18.000,330,11092901,-795,0,1764200537,15153.282473759995,174.63719049000065,50712.18635208 2025-11-26,23:42:19.000,330,11092980,-795,0,1764200538,15153.35657317,174.65833787999873,50712.09551952 2025-11-26,23:42:20.000,330,11092914,-795,0,1764200539,15153.423936269995,174.7288291799996,50712.16539072 2025-11-26,23:42:21.000,330,11092887,-795,0,1764200540,15153.45088150999,174.79932048000046,50712.16539072 2025-11-26,23:42:22.000,330,11092823,-795,0,1764200541,15153.55866247,174.8768609100007,50712.15141648001 2025-11-26,23:42:23.000,330,11092927,-795,0,1764200542,15153.632761879991,174.90505742999812,50712.22827480001 2025-11-26,23:42:24.000,330,11092886,-795,0,1764200543,15153.733806529992,174.99669612000434,50712.23526192 2025-11-26,23:42:25.000,330,11092893,-795,0,1764200544,15153.747279149997,175.0389909000005,50712.10949376001 2025-11-26,23:42:26.000,330,11092923,-795,0,1764200545,15153.814642249992,175.16587524000352,50712.20032632001 2025-11-26,23:42:27.000,330,11092911,-795,0,1764200546,15153.855060109992,175.15882611000416,50712.18635208 2025-11-26,23:42:28.000,330,11092914,-795,0,1764200547,15153.888741659997,175.2011208900003,50712.256223280005 2025-11-26,23:42:29.000,330,11092910,-795,0,1764200548,15153.908950589997,175.22931740999775,50712.28417176 2025-11-26,23:42:30.000,330,11092932,-795,0,1764200549,15153.935895829993,175.2504648000031,50712.326094480006 2025-11-26,23:42:31.000,330,11092888,-795,0,1764200550,15153.962841070002,175.2857104499999,50712.256223280005 2025-11-26,23:42:32.000,330,11092867,-795,0,1764200551,15154.036940479993,175.2011208900003,50712.326094480006 2025-11-26,23:42:33.000,330,11092914,-795,0,1764200552,15153.942632140002,175.1870226300016,50712.23526192 2025-11-26,23:42:34.000,330,11092961,-795,0,1764200553,15153.996522619993,175.1517769800048,50712.326094480006 2025-11-26,23:42:35.000,330,11092942,-795,0,1764200554,15154.030204169998,175.06718741999794,50712.2632104 2025-11-26,23:42:36.000,330,11092835,-795,0,1764200555,15154.050413099998,174.96849959999963,50712.270197519996 2025-11-26,23:42:37.000,330,11092904,-795,0,1764200556,15154.144721439989,174.9403030800022,50712.3330816 2025-11-26,23:42:38.000,330,11092864,-795,0,1764200557,15154.225557159989,174.7922713500011,50712.36103008 2025-11-26,23:42:39.000,330,11092926,-715,0,1764200558,15154.28618394999,174.74997656999767,50712.4029528 2025-11-26,23:42:40.000,330,11092920,-795,0,1764200559,15154.400701219995,174.6301413600013,50712.45884976 2025-11-26,23:42:41.000,330,11092850,-795,0,1764200560,15154.51521849,174.60194484000385,50712.48679824001 2025-11-26,23:42:42.000,330,11092896,-795,0,1764200561,15154.54890003999,174.52440441000363,50712.40993992 2025-11-26,23:42:43.000,330,11092887,-795,0,1764200562,15154.663417309996,174.50325701999827,50712.4029528 2025-11-26,23:42:44.000,330,11092912,-795,0,1764200563,15154.771198269991,174.52440441000363,50712.472824000004 2025-11-26,23:42:45.000,330,11092946,-795,0,1764200564,15154.791407199991,174.47506050000084,50712.35404296 2025-11-26,23:42:46.000,330,11092953,-795,0,1764200565,15154.872242919992,174.46801137000148,50712.41692704001 2025-11-26,23:42:47.000,330,11092921,-795,0,1764200566,15154.959814950002,174.55965006000042,50712.493785360006 2025-11-26,23:42:48.000,330,11092867,-795,0,1764200567,15155.006969119997,174.62309223000193,50712.5077596 2025-11-26,23:42:49.000,330,11092866,-795,0,1764200568,15155.047386979997,174.67948527000408,50712.437888399996 2025-11-26,23:42:50.000,330,11092860,-795,0,1764200569,15155.067595909997,174.7922713500011,50712.51474672001 2025-11-26,23:42:51.000,330,11092923,-795,0,1764200570,15155.074332219992,174.86276265000197,50712.493785360006 2025-11-26,23:42:52.000,330,11092926,-795,0,1764200571,15155.033914359992,175.0037452500037,50712.45186264 2025-11-26,23:42:53.000,330,11092888,-795,0,1764200572,15155.033914359992,175.09538394000265,50712.493785360006 2025-11-26,23:42:54.000,330,11092828,-755,0,1764200573,15154.973287569992,175.26456306000182,50712.52872096 2025-11-26,23:42:55.000,330,11092863,-795,0,1764200574,15154.77793458,175.32800523000333,50712.46583688001 2025-11-26,23:42:56.000,330,11092873,-795,0,1764200575,15154.71057147999,175.50423348000186,50712.542695200005 2025-11-26,23:42:57.000,330,11092894,-795,0,1764200576,15154.622999449995,175.58882304000144,50712.647502 2025-11-26,23:42:58.000,330,11092841,-795,0,1764200577,15154.44785538999,175.70865824999782,50712.61955352 2025-11-26,23:42:59.000,330,11092837,-795,0,1764200578,15154.34681073999,175.8425917200002,50712.65448912001 2025-11-26,23:43:00.000,330,11092875,-795,0,1764200579,15154.191875609999,175.91308302000107,50712.73833456 2025-11-26,23:43:01.000,330,11092800,-755,0,1764200580,15153.983050000003,175.9271812799998,50712.7173732 2025-11-26,23:43:02.000,330,11092913,-795,0,1764200581,15153.828114869997,176.01177083999937,50712.773270159996 2025-11-26,23:43:03.000,330,11092862,-795,0,1764200582,15153.632761879991,176.08226214000024,50712.78025728001 2025-11-26,23:43:04.000,330,11092847,-795,0,1764200583,15153.53845354,176.06816388000152,50712.90602544 2025-11-26,23:43:05.000,330,11092947,-795,0,1764200584,15153.41046364999,176.06816388000152,50712.82218000001 2025-11-26,23:43:06.000,330,11092867,-795,0,1764200585,15153.29594638,176.07521301000088,50712.975896640004 2025-11-26,23:43:07.000,330,11092976,-795,0,1764200586,15153.12753862999,176.06111475000216,50712.98288376 2025-11-26,23:43:08.000,330,11092858,-795,0,1764200587,15153.060175529994,176.08226214000024,50713.05275496 2025-11-26,23:43:09.000,330,11092938,-795,0,1764200588,15152.972603499999,176.1175077900043,50713.07371632 2025-11-26,23:43:10.000,330,11092881,-795,0,1764200589,15152.938921949994,176.0893112699996,50713.05275496 2025-11-26,23:43:11.000,330,11092914,-795,0,1764200590,15152.790723129998,176.1879990899979,50713.12961328 2025-11-26,23:43:12.000,330,11092978,-755,0,1764200591,15152.709887409997,176.24439213000005,50713.1016648 2025-11-26,23:43:13.000,330,11092887,-795,0,1764200592,15152.682942170002,176.336030819999,50713.12961328 2025-11-26,23:43:14.000,330,11092883,-795,0,1764200593,15152.568424899997,176.49111167999945,50713.19249736 2025-11-26,23:43:15.000,330,11092861,-795,0,1764200594,15152.480852870001,176.57570123999903,50713.08769056001 2025-11-26,23:43:16.000,330,11092882,-795,0,1764200595,15152.433698699992,176.68848732000333,50713.094677680005 2025-11-26,23:43:17.000,330,11092938,-795,0,1764200596,15152.373071909991,176.76602775000356,50713.06672920001 2025-11-26,23:43:18.000,330,11092912,-795,0,1764200597,15152.292236189991,176.8929120899993,50713.12262616 2025-11-26,23:43:19.000,330,11092855,-795,0,1764200598,15152.17098260999,176.921108610004,50713.12961328 2025-11-26,23:43:20.000,330,11092854,-795,0,1764200599,15152.083410579995,177.01274730000296,50713.03878072001 2025-11-26,23:43:21.000,330,11092916,-795,0,1764200600,15152.063201649995,177.07618947000446,50713.12262616 2025-11-26,23:43:22.000,330,11092816,-795,0,1764200601,15152.03625641,177.16077903000405,50713.171536 2025-11-26,23:43:23.000,330,11092863,-795,0,1764200602,15151.982365929995,177.17487729000277,50713.18551024001 2025-11-26,23:43:24.000,330,11092849,-795,0,1764200603,15151.92847544999,177.25946685000235,50713.171536 2025-11-26,23:43:25.000,330,11092795,-795,0,1764200604,15151.807221869989,177.3017616299985,50713.108651919996 2025-11-26,23:43:26.000,330,11092907,-795,0,1764200605,15151.766804009989,177.29471249999915,50713.13660040001 2025-11-26,23:43:27.000,330,11092886,-795,0,1764200606,15151.706177219989,177.32290902000386,50713.19948448 2025-11-26,23:43:28.000,330,11092910,-795,0,1764200607,15151.638814119993,177.2665159800017,50713.108651919996 2025-11-26,23:43:29.000,330,11092892,-795,0,1764200608,15151.672495669998,177.27356511000107,50713.31826552 2025-11-26,23:43:30.000,330,11092765,-795,0,1764200609,15151.652286739998,177.23127032999764,50713.37416248001 2025-11-26,23:43:31.000,330,11092897,-795,0,1764200610,15151.625341499988,177.19602468000085,50713.37416248001 2025-11-26,23:43:32.000,330,11092889,-795,0,1764200611,15151.598396259993,177.11848425000062,50713.29031704 2025-11-26,23:43:33.000,330,11092857,-795,0,1764200612,15151.544505780003,177.0056981700036,50713.24839432 2025-11-26,23:43:34.000,330,11092858,-795,0,1764200613,15151.611868879998,176.87176470000122,50713.36018824 2025-11-26,23:43:35.000,330,11092894,-795,0,1764200614,15151.632077809998,176.75192949000484,50713.24839432 2025-11-26,23:43:36.000,330,11092942,-795,0,1764200615,15151.760067699994,176.63209428000118,50713.381149600005 2025-11-26,23:43:37.000,330,11092942,-795,0,1764200616,15151.840903419994,176.462915160002,50713.30429128001 2025-11-26,23:43:38.000,330,11092900,-795,0,1764200617,15152.022783789995,176.27963778000412,50713.33922688 2025-11-26,23:43:39.000,330,11092898,-795,0,1764200618,15152.13730106,176.20914648000326,50713.311278400004 2025-11-26,23:43:40.000,330,11092986,-795,0,1764200619,15152.31918143,176.08226214000024,50713.276342799996 2025-11-26,23:43:41.000,330,11092906,-795,0,1764200620,15152.467380249996,176.0258690999981,50713.332239760006 2025-11-26,23:43:42.000,330,11092934,-795,0,1764200621,15152.676205859992,175.91308302000107,50713.31826552 2025-11-26,23:43:43.000,330,11092878,-755,0,1764200622,15152.851349919998,175.9060338900017,50713.30429128001 2025-11-26,23:43:44.000,330,11092842,-795,0,1764200623,15153.019757669994,175.85668997999892,50713.29730416 2025-11-26,23:43:45.000,330,11092944,-795,0,1764200624,15153.16795648999,175.891935630003,50713.311278400004 2025-11-26,23:43:46.000,330,11092914,-795,0,1764200625,15153.262264829995,175.84964084999956,50713.18551024001 2025-11-26,23:43:47.000,330,11092859,-795,0,1764200626,15153.423936269995,175.80029694000405,50713.08769056001 2025-11-26,23:43:48.000,330,11092873,-795,0,1764200627,15153.49803568,175.7791495499987,50713.11563904001 2025-11-26,23:43:49.000,330,11092897,-795,0,1764200628,15153.578871400001,175.82849346000148,50713.171536 2025-11-26,23:43:50.000,330,11092919,-795,0,1764200629,15153.747279149997,175.82849346000148,50713.11563904001 2025-11-26,23:43:51.000,330,11092905,-795,0,1764200630,15153.821378560002,175.91308302000107,50713.12262616 2025-11-26,23:43:52.000,330,11092927,-795,0,1764200631,15153.969577379998,176.00472171,50713.06672920001 2025-11-26,23:43:53.000,330,11092884,-795,0,1764200632,15154.104303579988,176.07521301000088,50713.23442008001 2025-11-26,23:43:54.000,330,11092871,-795,0,1764200633,15154.137985129993,176.19504822000454,50713.11563904001 2025-11-26,23:43:55.000,330,11092903,-795,0,1764200634,15154.218820849994,176.3007851700022,50713.143587520004 2025-11-26,23:43:56.000,330,11092952,-795,0,1764200635,15154.28618394999,176.37832560000243,50712.87108984001 2025-11-26,23:43:57.000,330,11092846,-795,0,1764200636,15154.49500956,176.47701342000073,50713.13660040001 2025-11-26,23:43:58.000,330,11092896,-795,0,1764200637,15154.59605421,176.56865210999968,50713.1016648 2025-11-26,23:43:59.000,330,11092963,-795,0,1764200638,15154.61626314,176.60389776000375,50713.05275496 2025-11-26,23:44:00.000,330,11092900,-795,0,1764200639,15154.67015361999,176.71668384000077,50713.01781936001 2025-11-26,23:44:01.000,330,11092933,-795,0,1764200640,15154.730780409991,176.88586295999994,50713.0317936 2025-11-26,23:44:02.000,330,11092875,-795,0,1764200641,15154.724044099996,176.98455077999824,50713.08070344 2025-11-26,23:44:03.000,330,11092899,-795,0,1764200642,15154.69036254999,177.03389469000103,50713.045767840005 2025-11-26,23:44:04.000,330,11092950,-795,0,1764200643,15154.64994468999,177.07618947000446,50713.05974208 2025-11-26,23:44:05.000,330,11092892,-795,0,1764200644,15154.562372659995,177.1889755500015,50713.11563904001 2025-11-26,23:44:06.000,330,11092952,-795,0,1764200645,15154.38722859999,177.252417720003,50713.17852312 2025-11-26,23:44:07.000,330,11092876,-795,0,1764200646,15154.225557159989,177.2665159800017,50713.12262616 2025-11-26,23:44:08.000,330,11092943,-795,0,1764200647,15154.030204169998,177.32995815000322,50713.15756176001 2025-11-26,23:44:09.000,330,11092911,-795,0,1764200648,15153.902214280002,177.37930205999874,50713.22044584 2025-11-26,23:44:10.000,330,11092889,-795,0,1764200649,15153.700124980001,177.49208814000303,50713.26935568 2025-11-26,23:44:11.000,330,11092986,-795,0,1764200650,15153.464354129996,177.49208814000303,50713.311278400004 2025-11-26,23:44:12.000,330,11092919,-795,0,1764200651,15153.18816541999,177.4991372700024,50713.311278400004 2025-11-26,23:44:13.000,330,11092814,-795,0,1764200652,15152.878295159993,177.52028466000047,50713.381149600005 2025-11-26,23:44:14.000,330,11092923,-795,0,1764200653,15152.635787999992,177.55553031000454,50713.499930640006 2025-11-26,23:44:15.000,330,11092864,-795,0,1764200654,15152.27876357,177.4991372700024,50713.499930640006 2025-11-26,23:44:16.000,330,11092864,-795,0,1764200655,15152.063201649995,177.49208814000303,50713.611724559996 2025-11-26,23:44:17.000,330,11092818,-795,0,1764200656,15151.840903419994,177.47094074999768,50713.78640256001 2025-11-26,23:44:18.000,330,11092884,-795,0,1764200657,15151.618605189993,177.48503901000367,50713.80736392001 2025-11-26,23:44:19.000,330,11092921,-795,0,1764200658,15151.396306959992,177.45684248999896,50713.835312400006 2025-11-26,23:44:20.000,330,11092924,-795,0,1764200659,15151.221162900001,177.45684248999896,50713.84928664 2025-11-26,23:44:21.000,330,11092803,-795,0,1764200660,15151.05275514999,177.4145477100028,50713.85627376001 2025-11-26,23:44:22.000,330,11092912,-795,0,1764200661,15150.99212835999,177.43569510000088,50713.933132080005 2025-11-26,23:44:23.000,330,11092882,-795,0,1764200662,15150.864138469995,177.3158598900045,50713.85627376001 2025-11-26,23:44:24.000,330,11092891,-795,0,1764200663,15150.8169843,177.27356511000107,50713.933132080005 2025-11-26,23:44:25.000,330,11092940,-795,0,1764200664,15150.73614858,177.24536859000364,50713.87723512001 2025-11-26,23:44:26.000,330,11092894,-795,0,1764200665,15150.682258099994,177.1889755500015,50713.947106319996 2025-11-26,23:44:27.000,330,11092895,-795,0,1764200666,15150.70920333999,177.17487729000277,50713.89120936 2025-11-26,23:44:28.000,330,11092836,-795,0,1764200667,15150.70920333999,177.11848425000062,50713.947106319996 2025-11-26,23:44:29.000,330,11092803,-795,0,1764200668,15150.722675959994,177.1396316399987,50713.933132080005 2025-11-26,23:44:30.000,330,11092830,-795,0,1764200669,15150.74962119999,177.1537299000047,50713.933132080005 2025-11-26,23:44:31.000,330,11092949,-795,0,1764200670,15150.742884889994,177.14668076999806,50713.92614496001 2025-11-26,23:44:32.000,330,11092899,-795,0,1764200671,15150.8169843,177.11848425000062,50713.947106319996 2025-11-26,23:44:33.000,330,11092861,-795,0,1764200672,15150.85066584999,177.1043859900019,50713.96108056 2025-11-26,23:44:34.000,330,11092920,-795,0,1764200673,15150.93150156999,177.0550420799991,50713.82832528001 2025-11-26,23:44:35.000,330,11092859,-795,0,1764200674,15150.924765259995,177.0550420799991,50713.74447984 2025-11-26,23:44:36.000,330,11092849,-795,0,1764200675,15150.99212835999,177.02684556000168,50713.75146696 2025-11-26,23:44:37.000,330,11092911,-795,0,1764200676,15151.072964079991,176.9422560000021,50713.67460864 2025-11-26,23:44:38.000,330,11092892,-795,0,1764200677,15151.147063489996,176.98455077999824,50713.67460864 2025-11-26,23:44:39.000,330,11092865,-795,0,1764200678,15151.106645629996,176.96340339000017,50713.6256988 2025-11-26,23:44:40.000,330,11092883,-795,0,1764200679,15151.261580760001,176.92815774000337,50713.63268592 2025-11-26,23:44:41.000,330,11092923,-795,0,1764200680,15151.342416480002,176.92815774000337,50713.60473744 2025-11-26,23:44:42.000,330,11092863,-795,0,1764200681,15151.369361719997,176.89996121999866,50713.548840480005 2025-11-26,23:44:43.000,330,11092892,-795,0,1764200682,15151.517560539993,176.85061731000314,50713.548840480005 2025-11-26,23:44:44.000,330,11092860,-795,0,1764200683,15151.625341499988,176.83651905000443,50713.499930640006 2025-11-26,23:44:45.000,330,11092861,-795,0,1764200684,15151.692704599998,176.76602775000356,50713.381149600005 2025-11-26,23:44:46.000,330,11092846,-795,0,1764200685,15151.84763972999,176.6955364500027,50713.49294352001 2025-11-26,23:44:47.000,330,11092953,-795,0,1764200686,15152.002574859995,176.66029079999862,50713.42307232001 2025-11-26,23:44:48.000,330,11092834,-795,0,1764200687,15152.13056474999,176.6109468900031,50713.36717536 2025-11-26,23:44:49.000,330,11092912,-715,0,1764200688,15152.25181832999,176.56160298000032,50713.37416248001 2025-11-26,23:44:50.000,330,11092826,-795,0,1764200689,15152.373071909991,176.5475047200016,50713.30429128001 2025-11-26,23:44:51.000,330,11092813,-795,0,1764200690,15152.474116559992,176.5475047200016,50713.29031704 2025-11-26,23:44:52.000,330,11092942,-795,0,1764200691,15152.588633829997,176.57570123999903,50713.23442008001 2025-11-26,23:44:53.000,330,11092844,-795,0,1764200692,15152.696414789993,176.58979949999775,50713.30429128001 2025-11-26,23:44:54.000,330,11092833,-795,0,1764200693,15152.797459439993,176.56160298000032,50713.24839432 2025-11-26,23:44:55.000,330,11092833,-795,0,1764200694,15152.716623719993,176.58979949999775,50713.143587520004 2025-11-26,23:44:56.000,330,11092879,-795,0,1764200695,15152.844613609988,176.67438906000461,50713.24839432 2025-11-26,23:44:57.000,330,11092947,-795,0,1764200696,15152.844613609988,176.65324166999926,50713.311278400004 2025-11-26,23:44:58.000,330,11092926,-795,0,1764200697,15152.810932059998,176.71668384000077,50713.32525264001 2025-11-26,23:44:59.000,330,11092925,-795,0,1764200698,15152.696414789993,176.7448803599982,50713.311278400004 2025-11-26,23:45:00.000,330,11092880,-755,0,1764200699,15152.629051689997,176.77307688000292,50713.35320112001 2025-11-26,23:45:01.000,330,11092897,-795,0,1764200700,15152.514534419992,176.794224270001,50713.32525264001 2025-11-26,23:45:02.000,330,11092895,-795,0,1764200701,15152.2989725,176.83651905000443,50713.31826552 2025-11-26,23:45:03.000,330,11092861,-795,0,1764200702,15152.0968832,176.78012601000228,50713.35320112001 2025-11-26,23:45:04.000,330,11092916,-795,0,1764200703,15151.962156999994,176.84356818000379,50713.4859564 2025-11-26,23:45:05.000,330,11092853,-795,0,1764200704,15151.733122459998,176.87176470000122,50713.444033679996 2025-11-26,23:45:06.000,330,11092827,-795,0,1764200705,15151.531033159998,176.8294699199978,50713.47198216001 2025-11-26,23:45:07.000,330,11092892,-795,0,1764200706,15151.335680169992,176.78012601000228,50713.52089200001 2025-11-26,23:45:08.000,330,11092898,-795,0,1764200707,15151.167272419996,176.7589786200042,50713.611724559996 2025-11-26,23:45:09.000,330,11092907,-795,0,1764200708,15151.046018839996,176.67438906000461,50713.667621520006 2025-11-26,23:45:10.000,330,11092882,-795,0,1764200709,15150.823720609995,176.63209428000118,50713.69557 2025-11-26,23:45:11.000,330,11092879,-795,0,1764200710,15150.682258099994,176.54045559000224,50713.75845408001 2025-11-26,23:45:12.000,330,11092877,-795,0,1764200711,15150.621631309994,176.49111167999945,50713.75146696 2025-11-26,23:45:13.000,330,11092952,-795,0,1764200712,15150.540795589994,176.3853747300018,50713.78640256001 2025-11-26,23:45:14.000,330,11092704,-795,0,1764200713,15150.480168799993,176.29373604000284,50713.82832528001 2025-11-26,23:45:15.000,330,11092900,-795,0,1764200714,15150.473432489998,176.20914648000326,50713.75146696 2025-11-26,23:45:16.000,330,11092945,-795,0,1764200715,15150.480168799993,176.11045865999768,50713.870248 2025-11-26,23:45:17.000,330,11092837,-795,0,1764200716,15150.466696179989,176.06111475000216,50713.814351040004 2025-11-26,23:45:18.000,330,11092895,-795,0,1764200717,15150.540795589994,175.9553778000045,50713.870248 2025-11-26,23:45:19.000,330,11092940,-795,0,1764200718,15150.62836761999,175.9060338900017,50713.85627376001 2025-11-26,23:45:20.000,330,11092890,-795,0,1764200719,15150.68899440999,175.83554259000084,50713.80736392001 2025-11-26,23:45:21.000,330,11092885,-795,0,1764200720,15150.81024798999,175.81439520000276,50713.75845408001 2025-11-26,23:45:22.000,330,11092889,-795,0,1764200721,15151.0190736,175.82849346000148,50713.75845408001 2025-11-26,23:45:23.000,330,11092889,-795,0,1764200722,15151.14032718,175.78619867999805,50713.58377608 2025-11-26,23:45:24.000,330,11092824,-795,0,1764200723,15151.227899209996,175.81439520000276,50713.60473744 2025-11-26,23:45:25.000,330,11092898,-795,0,1764200724,15151.355889099992,175.86373910999828,50713.52089200001 2025-11-26,23:45:26.000,330,11092824,-795,0,1764200725,15151.450197439997,175.91308302000107,50713.49294352001 2025-11-26,23:45:27.000,330,11092899,-795,0,1764200726,15151.625341499988,175.94832866999786,50713.45800792 2025-11-26,23:45:28.000,330,11092915,-795,0,1764200727,15151.746595079989,175.98357432000194,50713.38813672 2025-11-26,23:45:29.000,330,11092953,-795,0,1764200728,15151.861112349994,175.97652519000258,50713.40909808 2025-11-26,23:45:30.000,330,11092907,-795,0,1764200729,15151.982365929995,176.07521301000088,50713.35320112001 2025-11-26,23:45:31.000,330,11092843,-795,0,1764200730,15152.083410579995,176.07521301000088,50713.40211096001 2025-11-26,23:45:32.000,330,11092837,-795,0,1764200731,15152.21813678,176.12455692000367,50713.25538144001 2025-11-26,23:45:33.000,330,11092984,-795,0,1764200732,15152.33939036,176.10340952999832,50713.22044584 2025-11-26,23:45:34.000,330,11092930,-795,0,1764200733,15152.494325489992,176.21619561000261,50713.262368560005 2025-11-26,23:45:35.000,330,11092971,-795,0,1764200734,15152.568424899997,176.13160605000303,50713.12961328 2025-11-26,23:45:36.000,330,11092951,-795,0,1764200735,15152.709887409997,176.1175077900043,50713.143587520004 2025-11-26,23:45:37.000,330,11092903,-795,0,1764200736,15152.824404679988,176.1175077900043,50713.17852312 2025-11-26,23:45:38.000,330,11092856,-795,0,1764200737,15152.891767779998,176.0258690999981,50713.11563904001 2025-11-26,23:45:39.000,330,11092859,-795,0,1764200738,15153.013021359999,175.96242693000386,50713.18551024001 2025-11-26,23:45:40.000,330,11092895,-795,0,1764200739,15153.080384459994,175.87783737000427,50713.171536 2025-11-26,23:45:41.000,330,11092940,-795,0,1764200740,15153.080384459994,175.88488650000363,50713.164548880006 2025-11-26,23:45:42.000,330,11092882,-795,0,1764200741,15153.120802319994,175.81439520000276,50713.171536 2025-11-26,23:45:43.000,330,11092921,-795,0,1764200742,15153.060175529994,175.80029694000405,50713.164548880006 2025-11-26,23:45:44.000,330,11092970,-795,0,1764200743,15153.04670290999,175.65226521000295,50713.24839432 2025-11-26,23:45:45.000,330,11092884,-795,0,1764200744,15152.986076119989,175.62406868999824,50713.20647160001 2025-11-26,23:45:46.000,330,11092887,-795,0,1764200745,15152.898504089993,175.58882304000144,50713.30429128001 2025-11-26,23:45:47.000,330,11092891,-795,0,1764200746,15152.777250509993,175.4971843500025,50713.28332992001 2025-11-26,23:45:48.000,330,11092873,-795,0,1764200747,15152.689678479997,175.49013522000314,50713.35320112001 2025-11-26,23:45:49.000,330,11092869,-795,0,1764200748,15152.487589179997,175.433742180001,50713.39512384 2025-11-26,23:45:50.000,330,11092870,-795,0,1764200749,15152.312445119991,175.37030000999948,50713.40909808 2025-11-26,23:45:51.000,330,11092844,-795,0,1764200750,15152.13056474999,175.35620175000076,50713.430059440005 2025-11-26,23:45:52.000,330,11092845,-795,0,1764200751,15151.93521176,175.27866132000054,50713.56281472 2025-11-26,23:45:53.000,330,11092893,-795,0,1764200752,15151.719649839994,175.20817001999967,50713.63967304001 2025-11-26,23:45:54.000,330,11092909,-795,0,1764200753,15151.510824229998,175.21521914999903,50713.74447984 2025-11-26,23:45:55.000,330,11092949,-795,0,1764200754,15151.180745040001,175.15882611000416,50713.65364728 2025-11-26,23:45:56.000,330,11092920,-755,0,1764200755,15151.07970039,175.08128568000393,50713.75845408001 2025-11-26,23:45:57.000,330,11092846,-795,0,1764200756,15150.924765259995,175.0389909000005,50713.73749272001 2025-11-26,23:45:58.000,330,11092902,-795,0,1764200757,15150.763093819995,175.0037452500037,50713.78640256001 2025-11-26,23:45:59.000,330,11092909,-795,0,1764200758,15150.68899440999,174.9403030800022,50713.78640256001 2025-11-26,23:46:00.000,330,11092837,-795,0,1764200759,15150.520586659994,174.82046786999854,50713.84928664 2025-11-26,23:46:01.000,330,11092911,-795,0,1764200760,15150.493641419998,174.71473092000087,50713.814351040004 2025-11-26,23:46:02.000,330,11092933,-795,0,1764200761,15150.486905109989,174.62309223000193,50713.85627376001 2025-11-26,23:46:03.000,330,11092924,-795,0,1764200762,15150.486905109989,174.56669918999978,50713.84928664 2025-11-26,23:46:04.000,330,11092895,-795,0,1764200763,15150.507114039989,174.4821096300002,50713.835312400006 2025-11-26,23:46:05.000,330,11092955,-795,0,1764200764,15150.540795589994,174.4186674599987,50713.77242832 2025-11-26,23:46:06.000,330,11092898,-795,0,1764200765,15150.581213449994,174.3834218100019,50713.80736392001 2025-11-26,23:46:07.000,330,11092907,-795,0,1764200766,15150.675521789999,174.36932355000317,50713.69557 2025-11-26,23:46:08.000,330,11092872,-795,0,1764200767,15150.76983012999,174.35522529000446,50713.8003768 2025-11-26,23:46:09.000,330,11092958,-795,0,1764200768,15150.87087477999,174.31997964000038,50713.646660160004 2025-11-26,23:46:10.000,330,11092878,-795,0,1764200769,15150.99212835999,174.43276572000468,50713.646660160004 2025-11-26,23:46:11.000,330,11092858,-795,0,1764200770,15151.113381939991,174.43981485000404,50713.61871168001 2025-11-26,23:46:12.000,330,11092891,-795,0,1764200771,15151.275053379992,174.46096224000212,50713.52089200001 2025-11-26,23:46:13.000,330,11092893,-795,0,1764200772,15151.261580760001,174.4186674599987,50713.4859564 2025-11-26,23:46:14.000,330,11092938,-795,0,1764200773,15151.429988509997,174.4821096300002,50713.49294352001 2025-11-26,23:46:15.000,330,11092882,-795,0,1764200774,15151.490615299997,174.5103061500049,50713.36018824 2025-11-26,23:46:16.000,330,11092970,-795,0,1764200775,15151.618605189993,174.62309223000193,50713.36018824 2025-11-26,23:46:17.000,330,11092922,-795,0,1764200776,15151.753331389998,174.68653440000344,50713.36717536 2025-11-26,23:46:18.000,330,11092974,-795,0,1764200777,15151.807221869989,174.67948527000408,50713.36717536 2025-11-26,23:46:19.000,330,11092969,-795,0,1764200778,15151.941948069994,174.72178005000023,50713.35320112001 2025-11-26,23:46:20.000,330,11092868,-795,0,1764200779,15151.96889330999,174.73587830999895,50713.346214 2025-11-26,23:46:21.000,330,11092903,-795,0,1764200780,15152.042992719995,174.78522222000174,50713.32525264001 2025-11-26,23:46:22.000,330,11092931,-795,0,1764200781,15152.02952009999,174.74997656999767,50713.26935568 2025-11-26,23:46:23.000,330,11092911,-795,0,1764200782,15152.063201649995,174.7570257000043,50713.2414072 2025-11-26,23:46:24.000,330,11092878,-795,0,1764200783,15152.0968832,174.73587830999895,50713.26935568 2025-11-26,23:46:25.000,330,11092919,-795,0,1764200784,15152.11035581999,174.70063266000216,50713.12961328 2025-11-26,23:46:26.000,330,11092968,-795,0,1764200785,15152.07667427,174.58784657999786,50713.19948448 2025-11-26,23:46:27.000,330,11092923,-795,0,1764200786,15152.13730106,174.58784657999786,50713.18551024001 2025-11-26,23:46:28.000,330,11092950,-795,0,1764200787,15152.13056474999,174.51735528000427,50713.23442008001 2025-11-26,23:46:29.000,330,11092915,-795,0,1764200788,15152.0968832,174.3834218100019,50713.20647160001 2025-11-26,23:46:30.000,330,11092788,-795,0,1764200789,15152.06993795999,174.29178312000295,50713.18551024001 2025-11-26,23:46:31.000,330,11092925,-795,0,1764200790,15151.97562962,174.29178312000295,50713.18551024001 2025-11-26,23:46:32.000,330,11092849,-795,0,1764200791,15151.962156999994,174.15784965000057,50713.262368560005 2025-11-26,23:46:33.000,330,11092920,-795,0,1764200792,15151.98910223999,174.03096531000483,50713.32525264001 2025-11-26,23:46:34.000,330,11092885,-795,0,1764200793,15151.88805758999,173.9252283599999,50713.311278400004 2025-11-26,23:46:35.000,330,11092911,-795,0,1764200794,15151.861112349994,173.8406388000003,50713.26935568 2025-11-26,23:46:36.000,330,11092954,-795,0,1764200795,15151.820694489994,173.70670532999793,50713.29031704 2025-11-26,23:46:37.000,330,11092947,-795,0,1764200796,15151.840903419994,173.65031229000306,50713.36018824 2025-11-26,23:46:38.000,330,11092877,-795,0,1764200797,15151.820694489994,173.5586736000041,50713.35320112001 2025-11-26,23:46:39.000,330,11092933,-795,0,1764200798,15151.840903419994,173.41769100000238,50713.346214 2025-11-26,23:46:40.000,330,11092940,-795,0,1764200799,15151.813958179999,173.32605231000343,50713.430059440005 2025-11-26,23:46:41.000,330,11092895,-795,0,1764200800,15151.780276629994,173.16392232000362,50713.381149600005 2025-11-26,23:46:42.000,330,11092896,-755,0,1764200801,15151.800485559994,173.1216275400002,50713.311278400004 2025-11-26,23:46:43.000,330,11092918,-795,0,1764200802,15151.753331389998,172.98769406999781,50713.35320112001 2025-11-26,23:46:44.000,330,11092901,-795,0,1764200803,15151.813958179999,172.91720277000422,50713.31826552 2025-11-26,23:46:45.000,330,11092879,-795,0,1764200804,15151.773540319999,172.7762201700025,50713.35320112001 2025-11-26,23:46:46.000,330,11092881,-795,0,1764200805,15151.813958179999,172.69867974000226,50713.32525264001 2025-11-26,23:46:47.000,330,11092845,-795,0,1764200806,15151.834167109999,172.5647462699999,50713.37416248001 2025-11-26,23:46:48.000,330,11092994,-795,0,1764200807,15151.820694489994,172.4801567100003,50713.40909808 2025-11-26,23:46:49.000,330,11092914,-795,0,1764200808,15151.90826651999,172.33917410999857,50713.40909808 2025-11-26,23:46:50.000,330,11092914,-795,0,1764200809,15151.921739139994,172.24048629000026,50713.33922688 2025-11-26,23:46:51.000,330,11092905,-795,0,1764200810,15152.01604748,172.12770021000324,50713.31826552 2025-11-26,23:46:52.000,330,11092875,-795,0,1764200811,15152.103619509995,172.06425804000173,50713.43704656 2025-11-26,23:46:53.000,330,11092957,-795,0,1764200812,15152.19792785,171.87393153000448,50713.35320112001 2025-11-26,23:46:54.000,330,11092949,-795,0,1764200813,15152.285499879996,171.78229283999826,50713.276342799996 2025-11-26,23:46:55.000,330,11092894,-795,0,1764200814,15152.373071909991,171.64835937000316,50713.19249736 2025-11-26,23:46:56.000,330,11092895,-795,0,1764200815,15152.541479660002,171.53557328999887,50713.346214 2025-11-26,23:46:57.000,330,11092909,-795,0,1764200816,15152.709887409997,171.42278721000184,50713.22743296 2025-11-26,23:46:58.000,330,11092952,-795,0,1764200817,15152.918713019993,171.31705026000418,50713.25538144001 2025-11-26,23:46:59.000,330,11092790,-795,0,1764200818,15153.08712076999,171.21131330999924,50713.22044584 2025-11-26,23:47:00.000,330,11092954,-795,0,1764200819,15153.34983685999,171.1196746200003,50713.22743296 2025-11-26,23:47:01.000,330,11092938,-795,0,1764200820,15153.55866247,171.04213419000007,50713.171536 2025-11-26,23:47:02.000,330,11092926,-795,0,1764200821,15153.760751770002,170.91524985000433,50713.143587520004 2025-11-26,23:47:03.000,330,11092864,-795,0,1764200822,15153.989786309998,170.88000420000026,50713.12262616 2025-11-26,23:47:04.000,330,11092968,-795,0,1764200823,15154.205348229989,170.84475855000346,50713.03878072001 2025-11-26,23:47:05.000,330,11092885,-795,0,1764200824,15154.43438277,170.7742672500026,50712.93397392 2025-11-26,23:47:06.000,330,11092893,-795,0,1764200825,15154.73751672,170.76721812000324,50712.91999968001 2025-11-26,23:47:07.000,330,11092865,-795,0,1764200826,15154.993496499992,170.7249233399998,50712.84314136 2025-11-26,23:47:08.000,330,11092877,-795,0,1764200827,15155.222531039988,170.689677690003,50712.81519288 2025-11-26,23:47:09.000,330,11092922,-795,0,1764200828,15155.417884029994,170.63328465000086,50712.73134744001 2025-11-26,23:47:10.000,330,11092891,-795,0,1764200829,15155.70754535999,170.73197246999916,50712.710386080005 2025-11-26,23:47:11.000,330,11092959,-795,0,1764200830,15155.902898349996,170.71787421000045,50712.74532168 2025-11-26,23:47:12.000,330,11092957,-795,0,1764200831,15156.125196579997,170.75311986000452,50712.647502 2025-11-26,23:47:13.000,330,11092867,-795,0,1764200832,15156.374440049993,170.7742672500026,50712.58461792001 2025-11-26,23:47:14.000,330,11092863,-795,0,1764200833,15156.563056729989,170.84475855000346,50712.640514880004 2025-11-26,23:47:15.000,330,11092946,-795,0,1764200834,15156.697782929994,170.8729550700009,50712.63352776001 2025-11-26,23:47:16.000,330,11092977,-795,0,1764200835,15156.859454369995,170.92934811000305,50712.591605040005 2025-11-26,23:47:17.000,330,11092931,-795,0,1764200836,15156.99418057,170.92934811000305,50712.591605040005 2025-11-26,23:47:18.000,330,11092990,-795,0,1764200837,15157.17606094,171.00688854000327,50712.591605040005 2025-11-26,23:47:19.000,330,11092914,-795,0,1764200838,15157.263632969996,171.07737984000414,50712.50077248 2025-11-26,23:47:20.000,330,11092918,-795,0,1764200839,15157.485931199997,171.1196746200003,50712.54968232 2025-11-26,23:47:21.000,330,11092936,-795,0,1764200840,15157.533085369992,171.15492027000437,50712.542695200005 2025-11-26,23:47:22.000,330,11092976,-795,0,1764200841,15157.593712159993,171.26065722000203,50712.52173384 2025-11-26,23:47:23.000,330,11092965,-795,0,1764200842,15157.681284189988,171.32409939000354,50712.50077248 2025-11-26,23:47:24.000,330,11092897,-795,0,1764200843,15157.762119909989,171.3945906900044,50712.55666944 2025-11-26,23:47:25.000,330,11092933,-795,0,1764200844,15157.816010389994,171.50737677000143,50712.493785360006 2025-11-26,23:47:26.000,330,11092916,-795,0,1764200845,15157.849691939999,171.58491720000166,50712.5077596 2025-11-26,23:47:27.000,330,11092910,-795,0,1764200846,15157.883373489989,171.7399980600021,50712.50077248 2025-11-26,23:47:28.000,330,11092924,-795,0,1764200847,15157.94400027999,171.81753849000233,50712.61955352 2025-11-26,23:47:29.000,330,11092944,-795,0,1764200848,15157.937263969994,171.91622631000064,50712.62654064 2025-11-26,23:47:30.000,330,11092878,-795,0,1764200849,15157.822746699989,172.06425804000173,50712.640514880004 2025-11-26,23:47:31.000,330,11092906,-795,0,1764200850,15157.822746699989,172.15589673000068,50712.73833456 2025-11-26,23:47:32.000,330,11092938,-795,0,1764200851,15157.809274079998,172.1840932499981,50712.73833456 2025-11-26,23:47:33.000,330,11092931,-795,0,1764200852,15157.748647289998,172.26163367999834,50712.82218000001 2025-11-26,23:47:34.000,330,11092872,-795,0,1764200853,15157.701493119988,172.2968793300024,50712.85012848001 2025-11-26,23:47:45.000,330,11092911,-795,0,1764200864,15157.930527659999,172.55769714000053,50712.996858000006 2025-11-26,23:47:46.000,330,11092961,-795,0,1764200865,15157.917055039994,172.5929427900046,50713.01083224 2025-11-26,23:47:47.000,330,11092914,-795,0,1764200866,15157.863164559989,172.6422867000001,50713.01781936001 2025-11-26,23:47:48.000,330,11092918,-795,0,1764200867,15157.775592529993,172.7268762599997,50713.01083224 2025-11-26,23:47:49.000,330,11092942,-795,0,1764200868,15157.654338949993,172.78326930000185,50713.01083224 2025-11-26,23:47:50.000,330,11092852,-795,0,1764200869,15157.553294299993,172.7903184300012,50713.13660040001 2025-11-26,23:47:51.000,330,11092873,-795,0,1764200870,15157.465722269997,172.85376060000272,50713.171536 2025-11-26,23:47:52.000,330,11092897,-795,0,1764200871,15157.223215109996,172.839662340004,50713.05974208 2025-11-26,23:47:53.000,330,11092899,-795,0,1764200872,15157.169324629991,172.91720277000422,50713.22743296 2025-11-26,23:47:54.000,330,11092965,-795,0,1764200873,15157.07501629,172.98064493999846,50713.2414072 2025-11-26,23:47:55.000,330,11092907,-795,0,1764200874,15156.93355378,172.96654667999974,50713.19249736 2025-11-26,23:47:56.000,330,11092967,-795,0,1764200875,15156.80556388999,173.01589059000253,50713.15756176001 2025-11-26,23:47:57.000,330,11092905,-795,0,1764200876,15156.85271806,173.0229397200019,50713.25538144001 2025-11-26,23:47:58.000,330,11092967,-795,0,1764200877,15156.82577281999,173.00884146000317,50713.2414072 2025-11-26,23:47:59.000,330,11092931,-795,0,1764200878,15156.859454369995,173.0370379800006,50713.22743296 2025-11-26,23:48:00.000,330,11092988,-795,0,1764200879,15156.86619067999,173.07933276000404,50713.25538144001 2025-11-26,23:48:01.000,330,11092946,-795,0,1764200880,15156.899872229995,173.07933276000404,50713.332239760006 2025-11-26,23:48:02.000,330,11092944,-795,0,1764200881,15156.85271806,173.05113623999932,50713.32525264001 2025-11-26,23:48:03.000,330,11092953,-795,0,1764200882,15156.93355378,173.05818536999868,50713.25538144001 2025-11-26,23:48:04.000,330,11092921,-795,0,1764200883,15156.91334485,173.09343102000275,50713.28332992001 2025-11-26,23:48:05.000,330,11092896,-795,0,1764200884,15156.920081159995,173.0863818900034,50713.2414072 2025-11-26,23:48:06.000,330,11092893,-795,0,1764200885,15156.920081159995,173.11457841000083,50713.32525264001 2025-11-26,23:48:07.000,330,11092949,-795,0,1764200886,15156.91334485,173.1850697100017,50713.36018824 2025-11-26,23:48:08.000,330,11092965,-795,0,1764200887,15156.879663299995,173.11457841000083,50713.31826552 2025-11-26,23:48:09.000,330,11092909,-635,0,1764200888,15156.95376271,173.20621709999978,50713.40909808 2025-11-26,23:48:10.000,330,11092927,-795,0,1764200889,15156.94702639999,173.20621709999978,50713.31826552 2025-11-26,23:48:11.000,330,11092927,-795,0,1764200890,15156.96723532999,173.21326622999914,50713.30429128001 2025-11-26,23:48:12.000,330,11092903,-795,0,1764200891,15157.02786211999,173.22736448999785,50713.40909808 2025-11-26,23:48:13.000,330,11092887,-795,0,1764200892,15157.081752599996,173.2485118800032,50713.311278400004 2025-11-26,23:48:14.000,330,11092942,-795,0,1764200893,15157.203006179996,173.26261014000193,50713.29730416 2025-11-26,23:48:15.000,330,11092892,-795,0,1764200894,15157.277105590001,173.2485118800032,50713.18551024001 2025-11-26,23:48:16.000,330,11092831,-795,0,1764200895,15157.378150240002,173.3471997000015,50713.28332992001 2025-11-26,23:48:17.000,330,11092953,-795,0,1764200896,15157.519612750002,173.42474013000174,50713.38813672 2025-11-26,23:48:18.000,330,11092873,-795,0,1764200897,15157.573503229993,173.45293664999917,50713.40909808 2025-11-26,23:48:19.000,330,11092945,-795,0,1764200898,15157.573503229993,173.60801750999963,50713.22743296 2025-11-26,23:48:20.000,330,11092899,-795,0,1764200899,15157.654338949993,173.69965619999857,50713.25538144001 2025-11-26,23:48:21.000,330,11092912,-795,0,1764200900,15157.768856219998,173.7912948900048,50713.2414072 2025-11-26,23:48:22.000,330,11092896,-795,0,1764200901,15157.762119909989,173.91113010000117,50713.262368560005 2025-11-26,23:48:23.000,330,11092925,-795,0,1764200902,15157.816010389994,173.99571966000076,50713.31826552 2025-11-26,23:48:24.000,330,11092903,-795,0,1764200903,15157.816010389994,174.17899703999865,50713.28332992001 2025-11-26,23:48:25.000,330,11092927,-795,0,1764200904,15157.762119909989,174.26358659999823,50713.262368560005 2025-11-26,23:48:26.000,330,11092981,-795,0,1764200905,15157.741910979988,174.3975200700006,50713.262368560005 2025-11-26,23:48:27.000,330,11093015,-795,0,1764200906,15157.714965739993,174.50325701999827,50713.346214 2025-11-26,23:48:28.000,330,11092874,-795,0,1764200907,15157.714965739993,174.57374831999914,50713.35320112001 2025-11-26,23:48:29.000,330,11092903,-795,0,1764200908,15157.681284189988,174.6301413600013,50713.36717536 2025-11-26,23:48:30.000,330,11093002,-795,0,1764200909,15157.580239540002,174.70768179000152,50713.30429128001 2025-11-26,23:48:31.000,330,11092917,-795,0,1764200910,15157.539821680002,174.73587830999895,50713.30429128001 2025-11-26,23:48:32.000,330,11092913,-795,0,1764200911,15157.465722269997,174.78522222000174,50713.40909808 2025-11-26,23:48:33.000,330,11092930,-795,0,1764200912,15157.432040719992,174.78522222000174,50713.332239760006 2025-11-26,23:48:34.000,330,11092898,-795,0,1764200913,15157.304050829996,174.7922713500011,50713.43704656 2025-11-26,23:48:35.000,330,11092897,-795,0,1764200914,15157.162588319996,174.8416152600039,50713.332239760006 2025-11-26,23:48:36.000,330,11092931,-795,0,1764200915,15157.12890676999,174.8557135200026,50713.46499504 2025-11-26,23:48:37.000,330,11092907,-795,0,1764200916,15157.06827997999,174.8768609100007,50713.4160852 2025-11-26,23:48:38.000,330,11092873,-795,0,1764200917,15156.980707949995,174.9403030800022,50713.430059440005 2025-11-26,23:48:39.000,330,11092953,-795,0,1764200918,15156.859454369995,174.92620482000348,50713.47198216001 2025-11-26,23:48:40.000,330,11092871,-795,0,1764200919,15156.79209127,174.88391004000005,50713.45102080001 2025-11-26,23:48:41.000,330,11092900,-795,0,1764200920,15156.78535495999,174.91210656000476,50713.50691776 2025-11-26,23:48:42.000,330,11092900,-795,0,1764200921,15156.711255549999,174.91915569000412,50713.53486624 2025-11-26,23:48:43.000,330,11092942,-795,0,1764200922,15156.664101379989,174.9403030800022,50713.4859564 2025-11-26,23:48:44.000,330,11092928,-795,0,1764200923,15156.684310309989,174.96849959999963,50713.57678896 2025-11-26,23:48:45.000,330,11092919,-795,0,1764200924,15156.583265659989,174.975548729999,50713.4859564 2025-11-26,23:48:46.000,330,11092959,-795,0,1764200925,15156.549584109998,175.01079438000306,50713.50691776 2025-11-26,23:48:47.000,330,11092936,-795,0,1764200926,15156.549584109998,175.06013828999858,50713.51390488 2025-11-26,23:48:48.000,330,11092921,-795,0,1764200927,15156.509166249998,175.04604002999986,50713.51390488 2025-11-26,23:48:49.000,330,11092939,-795,0,1764200928,15156.421594219988,175.09538394000265,50713.45102080001 2025-11-26,23:48:50.000,330,11092908,-795,0,1764200929,15156.374440049993,175.1517769800048,50713.49294352001 2025-11-26,23:48:51.000,330,11092865,-795,0,1764200930,15156.381176360002,175.1870226300016,50713.499930640006 2025-11-26,23:48:52.000,330,11093007,-795,0,1764200931,15156.293604329992,175.21521914999903,50713.56281472 2025-11-26,23:48:53.000,330,11092923,-795,0,1764200932,15156.266659089997,175.23636654000438,50713.4859564 2025-11-26,23:48:54.000,330,11092833,-795,0,1764200933,15156.334022189993,175.24341567000374,50713.444033679996 2025-11-26,23:48:55.000,330,11093006,-795,0,1764200934,15156.347494809997,175.32800523000333,50713.39512384 2025-11-26,23:48:56.000,330,11092762,-795,0,1764200935,15156.428330529998,175.3491526200014,50713.499930640006 2025-11-26,23:48:57.000,330,11092921,-795,0,1764200936,15156.529375179998,175.433742180001,50713.50691776 2025-11-26,23:48:58.000,330,11092798,-795,0,1764200937,15156.569793039998,175.50423348000186,50713.50691776 2025-11-26,23:48:59.000,330,11092862,-795,0,1764200938,15156.664101379989,175.560626520004,50713.46499504 2025-11-26,23:49:00.000,330,11092862,-715,0,1764200939,15156.623683519989,175.65226521000295,50713.33922688 2025-11-26,23:49:01.000,330,11092836,-795,0,1764200940,15156.670837689999,175.73685477000254,50713.381149600005 2025-11-26,23:49:02.000,330,11092889,-795,0,1764200941,15156.751673409999,175.8425917200002,50713.52089200001 2025-11-26,23:49:03.000,330,11092859,-795,0,1764200942,15156.731464479999,176.00472171,50713.37416248001 2025-11-26,23:49:04.000,330,11092934,-795,0,1764200943,15156.751673409999,176.09636039999896,50713.40211096001 2025-11-26,23:49:05.000,330,11092820,-795,0,1764200944,15156.670837689999,176.2514412599994,50713.35320112001 2025-11-26,23:49:06.000,330,11092913,-795,0,1764200945,15156.637156139994,176.40652211999986,50713.40909808 2025-11-26,23:49:07.000,330,11092912,-795,0,1764200946,15156.563056729989,176.49111167999945,50713.47198216001 2025-11-26,23:49:08.000,330,11092866,-795,0,1764200947,15156.374440049993,176.60389776000375,50713.49294352001 2025-11-26,23:49:09.000,330,11092855,-795,0,1764200948,15156.266659089997,176.68848732000333,50713.49294352001 2025-11-26,23:49:10.000,330,11092860,-795,0,1764200949,15156.125196579997,176.76602775000356,50713.5558276 2025-11-26,23:49:11.000,330,11092938,-795,0,1764200950,15155.950052519991,176.84356818000379,50713.58377608 2025-11-26,23:49:12.000,330,11092828,-795,0,1764200951,15155.86921679999,176.8929120899993,50713.6256988 2025-11-26,23:49:13.000,330,11092920,-795,0,1764200952,15155.71428167,176.80127340000035,50713.6256988 2025-11-26,23:49:14.000,330,11092883,-795,0,1764200953,15155.55261023,176.87881383000058,50713.65364728 2025-11-26,23:49:15.000,330,11092936,-795,0,1764200954,15155.431356649999,176.85061731000314,50713.65364728 2025-11-26,23:49:16.000,330,11092901,-795,0,1764200955,15155.444829269989,176.86471557000186,50713.63268592 2025-11-26,23:49:17.000,330,11092965,-795,0,1764200956,15155.390938789998,176.82242078999843,50713.7305056 2025-11-26,23:49:18.000,330,11092854,-795,0,1764200957,15155.417884029994,176.8294699199978,50713.70255712 2025-11-26,23:49:19.000,330,11092904,-795,0,1764200958,15155.377466169994,176.83651905000443,50713.716531360005 2025-11-26,23:49:20.000,330,11092947,-795,0,1764200959,15155.350520929998,176.8083225299997,50713.73749272001 2025-11-26,23:49:21.000,330,11092873,-795,0,1764200960,15155.363993549989,176.83651905000443,50713.70954424001 2025-11-26,23:49:22.000,330,11092985,-795,0,1764200961,15155.357257239993,176.8294699199978,50713.73749272001 2025-11-26,23:49:23.000,330,11092862,-795,0,1764200962,15155.316839379993,176.78012601000228,50713.69557 2025-11-26,23:49:24.000,330,11092913,-795,0,1764200963,15155.316839379993,176.794224270001,50713.63268592 2025-11-26,23:49:25.000,330,11092836,-755,0,1764200964,15155.209058419998,176.81537165999907,50713.6256988 2025-11-26,23:49:26.000,330,11092890,-795,0,1764200965,15155.141695320002,176.80127340000035,50713.60473744 2025-11-26,23:49:27.000,330,11093001,-795,0,1764200966,15155.081068530002,176.8294699199978,50713.765441200005 2025-11-26,23:49:28.000,330,11092884,-795,0,1764200967,15154.980023880002,176.8083225299997,50713.67460864 2025-11-26,23:49:29.000,330,11092836,-755,0,1764200968,15154.858770300001,176.80127340000035,50713.68159576 2025-11-26,23:49:30.000,330,11092887,-795,0,1764200969,15154.804879819996,176.8083225299997,50713.716531360005 2025-11-26,23:49:31.000,330,11092885,-795,0,1764200970,15154.683626239996,176.8083225299997,50713.68858288001 2025-11-26,23:49:32.000,330,11092905,-795,0,1764200971,15154.73751672,176.7589786200042,50713.82832528001 2025-11-26,23:49:33.000,330,11092949,-795,0,1764200972,15154.60952682999,176.70258558000205,50713.779415439996 2025-11-26,23:49:34.000,330,11092833,-795,0,1764200973,15154.60952682999,176.66029079999862,50713.884222240005 2025-11-26,23:49:35.000,330,11092886,-795,0,1764200974,15154.562372659995,176.61799602000247,50713.70255712 2025-11-26,23:49:36.000,330,11092856,-795,0,1764200975,15154.582581589995,176.63209428000118,50713.86326088 2025-11-26,23:49:37.000,330,11092895,-795,0,1764200976,15154.55563635,176.56865210999968,50713.80736392001 2025-11-26,23:49:38.000,330,11092811,-795,0,1764200977,15154.54890003999,176.53340646000288,50713.86326088 2025-11-26,23:49:39.000,330,11092818,-795,0,1764200978,15154.55563635,176.47701342000073,50713.8003768 2025-11-26,23:49:40.000,330,11092931,-795,0,1764200979,15154.562372659995,176.4981608099988,50713.78640256001 2025-11-26,23:49:41.000,330,11092913,-795,0,1764200980,15154.54890003999,176.44176777000393,50713.814351040004 2025-11-26,23:49:42.000,330,11092864,-715,0,1764200981,15154.521954799995,176.41357124999922,50713.78640256001 2025-11-26,23:49:43.000,330,11092963,-795,0,1764200982,15154.501745869995,176.3642273400037,50713.814351040004 2025-11-26,23:49:44.000,330,11092900,-795,0,1764200983,15154.51521849,176.31488343000092,50713.8003768 2025-11-26,23:49:45.000,330,11092896,-795,0,1764200984,15154.62973575999,176.21619561000261,50713.66063440001 2025-11-26,23:49:46.000,330,11092827,-795,0,1764200985,15154.771198269991,176.12455692000367,50713.79338968 2025-11-26,23:49:47.000,330,11092899,-795,0,1764200986,15154.899188160001,175.96947606000322,50713.8003768 2025-11-26,23:49:48.000,330,11092965,-795,0,1764200987,15155.121486390002,175.88488650000363,50713.74447984 2025-11-26,23:49:49.000,330,11092895,-795,0,1764200988,15155.343784619989,175.80029694000405,50713.72351848 2025-11-26,23:49:50.000,330,11092900,-795,0,1764200989,15155.579555469994,175.72980564000318,50713.73749272001 2025-11-26,23:49:51.000,330,11092845,-795,0,1764200990,15155.801853699995,175.67341260000103,50713.59076320001 2025-11-26,23:49:52.000,330,11092866,-795,0,1764200991,15156.037624550001,175.67341260000103,50713.70255712 2025-11-26,23:49:53.000,330,11092927,-795,0,1764200992,15156.347494809997,175.62406868999824,50713.60473744 2025-11-26,23:49:54.000,330,11092941,-795,0,1764200993,15156.603474589989,175.60997042999952,50713.58377608 2025-11-26,23:49:55.000,330,11092920,-795,0,1764200994,15156.84598174999,175.66636347000167,50713.430059440005 2025-11-26,23:49:56.000,330,11092926,-795,0,1764200995,15157.13564308,175.71570738000446,50713.478969280004 2025-11-26,23:49:57.000,330,11092921,-795,0,1764200996,15157.371413929992,175.65226521000295,50713.430059440005 2025-11-26,23:49:58.000,330,11092996,-795,0,1764200997,15157.593712159993,175.72275651000382,50713.36018824 2025-11-26,23:49:59.000,330,11092868,-795,0,1764200998,15157.714965739993,175.7439039000019,50713.32525264001 2025-11-26,23:50:00.000,330,11092955,-795,0,1764200999,15157.842955629989,175.7932478100047,50713.311278400004 2025-11-26,23:50:01.000,330,11092909,-795,0,1764201000,15157.94400027999,175.82144433000212,50713.29031704 2025-11-26,23:50:02.000,330,11092930,-795,0,1764201001,15157.957472899994,175.89898476000235,50713.32525264001 2025-11-26,23:50:03.000,330,11092866,-795,0,1764201002,15158.03157231,175.94832866999786,50713.346214 2025-11-26,23:50:04.000,330,11092898,-795,0,1764201003,15158.04504492999,175.99767258000065,50713.22743296 2025-11-26,23:50:05.000,330,11092923,-795,0,1764201004,15158.018099689994,176.06816388000152,50713.18551024001 2025-11-26,23:50:06.000,330,11092901,-795,0,1764201005,15157.98441813999,176.16685169999982,50713.24839432 2025-11-26,23:50:07.000,330,11092967,-795,0,1764201006,15157.92379134999,176.23029387000133,50713.2414072 2025-11-26,23:50:08.000,330,11092978,-795,0,1764201007,15157.856428249994,176.25849038999877,50713.20647160001 2025-11-26,23:50:09.000,330,11092835,-795,0,1764201008,15157.836219319994,176.29373604000284,50713.276342799996 2025-11-26,23:50:10.000,330,11092921,-795,0,1764201009,15157.795801459994,176.25849038999877,50713.25538144001 2025-11-26,23:50:11.000,330,11092940,-795,0,1764201010,15157.694756809993,176.2373430000007,50713.346214 2025-11-26,23:50:12.000,330,11092880,-795,0,1764201011,15157.667811569998,176.2514412599994,50713.24839432 2025-11-26,23:50:13.000,330,11092903,-795,0,1764201012,15157.506140129997,176.2020973500039,50713.33922688 2025-11-26,23:50:14.000,330,11092899,-795,0,1764201013,15157.438777030002,176.12455692000367,50713.346214 2025-11-26,23:50:15.000,330,11092874,-795,0,1764201014,15157.277105590001,176.03291823000473,50713.213458720005 2025-11-26,23:50:16.000,330,11092884,-795,0,1764201015,15157.149115699991,175.93423040999915,50713.40211096001 2025-11-26,23:50:17.000,330,11092945,-795,0,1764201016,15157.03459843,175.77210041999933,50713.5558276 2025-11-26,23:50:18.000,330,11092880,-795,0,1764201017,15156.95376271,175.72980564000318,50713.59076320001 2025-11-26,23:50:19.000,330,11092923,-795,0,1764201018,15156.90660853999,175.49013522000314,50713.6256988 2025-11-26,23:50:20.000,330,11092875,-795,0,1764201019,15156.84598174999,175.35620175000076,50713.646660160004 2025-11-26,23:50:21.000,330,11092849,-795,0,1764201020,15156.87292699,175.1376787199988,50713.70954424001 2025-11-26,23:50:22.000,330,11092895,-635,0,1764201021,15156.95376271,175.05308915999922,50713.75845408001 2025-11-26,23:50:23.000,330,11092928,-795,0,1764201022,15157.00765318999,174.90505742999812,50713.68858288001 2025-11-26,23:50:24.000,330,11092858,-715,0,1764201023,15157.149115699991,174.8416152600039,50713.716531360005 2025-11-26,23:50:25.000,330,11092922,-795,0,1764201024,15157.290578209992,174.70768179000152,50713.56980184001 2025-11-26,23:50:26.000,330,11092902,-795,0,1764201025,15157.432040719992,174.6301413600013,50713.58377608 2025-11-26,23:50:27.000,330,11092872,-795,0,1764201026,15157.586975849998,174.61604310000257,50713.70255712 2025-11-26,23:50:28.000,330,11092945,-795,0,1764201027,15157.816010389994,174.6301413600013,50713.65364728 2025-11-26,23:50:29.000,330,11092906,-795,0,1764201028,15157.930527659999,174.5807974499985,50713.59076320001 2025-11-26,23:50:30.000,330,11092991,-795,0,1764201029,15158.05178124,174.57374831999914,50713.57678896 2025-11-26,23:50:31.000,330,11092897,-795,0,1764201030,15158.16629850999,174.55260093000106,50713.51390488 2025-11-26,23:50:32.000,330,11092861,-795,0,1764201031,15158.301024709996,174.6301413600013,50713.4859564 2025-11-26,23:50:33.000,330,11092889,-795,0,1764201032,15158.41554198,174.63719049000065,50713.50691776 2025-11-26,23:50:34.000,330,11092829,-795,0,1764201033,15158.469432459991,174.66538700999808,50713.45102080001 2025-11-26,23:50:35.000,330,11092903,-795,0,1764201034,15158.442487219996,174.63719049000065,50713.36717536 2025-11-26,23:50:36.000,330,11092867,-795,0,1764201035,15158.536795560001,174.66538700999808,50713.35320112001 2025-11-26,23:50:37.000,330,11092879,-795,0,1764201036,15158.557004490001,174.65128874999937,50713.38813672 2025-11-26,23:50:38.000,330,11092935,-795,0,1764201037,15158.516586630001,174.66538700999808,50713.33922688 2025-11-26,23:50:39.000,330,11092909,-795,0,1764201038,15158.516586630001,174.5948957100045,50713.33922688 2025-11-26,23:50:40.000,330,11092863,-795,0,1764201039,15158.496377700001,174.5455518000017,50713.40211096001 2025-11-26,23:50:41.000,330,11092875,-795,0,1764201040,15158.435750910001,174.48915875999955,50713.4160852 2025-11-26,23:50:42.000,330,11092934,-795,0,1764201041,15158.361651499996,174.3975200700006,50713.43704656 2025-11-26,23:50:43.000,330,11092893,-635,0,1764201042,15158.32796994999,174.29178312000295,50713.42307232001 2025-11-26,23:50:44.000,330,11092968,-795,0,1764201043,15158.28755208999,174.22129182000208,50713.444033679996 2025-11-26,23:50:45.000,330,11092918,-795,0,1764201044,15158.21345268,174.04506357000355,50713.43704656 2025-11-26,23:50:46.000,330,11092904,-795,0,1764201045,15158.22692529999,173.91113010000117,50713.51390488 2025-11-26,23:50:47.000,330,11092918,-795,0,1764201046,15158.220188989995,173.78424575999816,50713.40211096001 2025-11-26,23:50:48.000,330,11092969,-795,0,1764201047,15158.18650743999,173.68555793999985,50713.54185336001 2025-11-26,23:50:49.000,330,11092891,-795,0,1764201048,15158.199980059995,173.5304770799994,50713.66063440001 2025-11-26,23:50:50.000,330,11092930,-795,0,1764201049,15158.199980059995,173.42474013000174,50713.597750320005 2025-11-26,23:50:51.000,330,11092973,-795,0,1764201050,15158.20671636999,173.20621709999978,50713.56281472 2025-11-26,23:50:52.000,330,11092941,-795,0,1764201051,15158.24713422999,173.15687319000426,50713.61871168001 2025-11-26,23:50:53.000,330,11092932,-795,0,1764201052,15158.280815779995,173.10752928000147,50713.5558276 2025-11-26,23:50:54.000,330,11092906,-755,0,1764201053,15158.35491519,173.01589059000253,50713.597750320005 2025-11-26,23:50:55.000,330,11092907,-795,0,1764201054,15158.361651499996,172.91015364000486,50713.499930640006 2025-11-26,23:50:56.000,330,11092771,-795,0,1764201055,15158.402069359996,172.81851494999864,50713.57678896 2025-11-26,23:50:57.000,330,11092863,-795,0,1764201056,15158.429014599991,172.73392538999906,50713.646660160004 2025-11-26,23:50:58.000,330,11092920,-795,0,1764201057,15158.442487219996,172.60704105000332,50713.70255712 2025-11-26,23:50:59.000,330,11092886,-795,0,1764201058,15158.509850319992,172.49425496999902,50713.72351848 2025-11-26,23:51:00.000,330,11092899,-795,0,1764201059,15158.523322939996,172.36737063000328,50713.75845408001 2025-11-26,23:51:01.000,330,11092874,-795,0,1764201060,15158.516586630001,172.24753541999962,50713.72351848 2025-11-26,23:51:02.000,330,11092913,-795,0,1764201061,15158.570477109992,172.11360195000452,50713.74447984 2025-11-26,23:51:03.000,330,11092978,-795,0,1764201062,15158.570477109992,172.050159780003,50713.68858288001 2025-11-26,23:51:04.000,330,11092940,-795,0,1764201063,15158.563740799997,171.97966848000215,50713.73749272001 2025-11-26,23:51:05.000,330,11092924,-795,0,1764201064,15158.536795560001,171.79639110000426,50713.67460864 2025-11-26,23:51:06.000,330,11092891,-795,0,1764201065,15158.570477109992,171.75409632000083,50713.7305056 2025-11-26,23:51:07.000,330,11092911,-795,0,1764201066,15158.617631280002,171.5778680700023,50713.716531360005 2025-11-26,23:51:08.000,330,11092936,-795,0,1764201067,15158.725412239997,171.54967155000486,50713.82832528001 2025-11-26,23:51:09.000,330,11092916,-795,0,1764201068,15158.752357479992,171.45803285999864,50713.82133816 2025-11-26,23:51:10.000,330,11092936,-795,0,1764201069,15158.860138439988,171.45803285999864,50713.84229952 2025-11-26,23:51:11.000,330,11092943,-795,0,1764201070,15158.934237849993,171.42278721000184,50713.90518360001 2025-11-26,23:51:12.000,330,11092880,-795,0,1764201071,15159.015073569994,171.40868895000312,50713.884222240005 2025-11-26,23:51:13.000,330,11092935,-795,0,1764201072,15159.095909289994,171.35229591000098,50713.84928664 2025-11-26,23:51:14.000,330,11092924,-715,0,1764201073,15159.129590839999,171.28885373999947,50713.84229952 2025-11-26,23:51:15.000,330,11092864,-795,0,1764201074,15159.176745009994,171.20426417999988,50713.779415439996 2025-11-26,23:51:16.000,330,11092892,-795,0,1764201075,15159.26431703999,171.12672374999966,50713.80736392001 2025-11-26,23:51:17.000,330,11092917,-795,0,1764201076,15159.318207519995,171.0844289700035,50713.78640256001 2025-11-26,23:51:18.000,330,11092856,-795,0,1764201077,15159.358625379995,170.99279028000456,50713.84928664 2025-11-26,23:51:19.000,330,11092944,-795,0,1764201078,15159.41251586,170.85885681000218,50713.74447984 2025-11-26,23:51:20.000,330,11092951,-795,0,1764201079,15159.459670029995,170.76721812000324,50713.835312400006 2025-11-26,23:51:21.000,330,11092974,-795,0,1764201080,15159.500087889995,170.73197246999916,50713.89120936 2025-11-26,23:51:22.000,330,11092897,-795,0,1764201081,15159.459670029995,170.56984247999935,50713.814351040004 2025-11-26,23:51:23.000,330,11092968,-795,0,1764201082,15159.439461099995,170.5768916099987,50713.84229952 2025-11-26,23:51:24.000,330,11092886,-795,0,1764201083,15159.46640633999,170.56279335,50713.716531360005 2025-11-26,23:51:25.000,330,11092935,-795,0,1764201084,15159.439461099995,170.5275477000032,50713.69557 2025-11-26,23:51:26.000,330,11092937,-795,0,1764201085,15159.36536168999,170.4641055300017,50713.79338968 2025-11-26,23:51:27.000,330,11092936,-795,0,1764201086,15159.297998589995,170.43590901000425,50713.8003768 2025-11-26,23:51:28.000,330,11092896,-795,0,1764201087,15159.22389917999,170.40066336000018,50713.82832528001 2025-11-26,23:51:29.000,330,11092897,-795,0,1764201088,15159.129590839999,170.47115466000105,50713.68858288001 2025-11-26,23:51:30.000,330,11092912,-795,0,1764201089,15159.055491429994,170.40066336000018,50713.74447984 2025-11-26,23:51:31.000,330,11092931,-795,0,1764201090,15158.961183089988,170.37246684000274,50713.84229952 2025-11-26,23:51:32.000,330,11092848,-795,0,1764201091,15158.866874749998,170.33722118999867,50713.78640256001 2025-11-26,23:51:33.000,330,11092910,-795,0,1764201092,15158.866874749998,170.30902467000124,50713.75845408001 2025-11-26,23:51:34.000,330,11092977,-795,0,1764201093,15158.839929510003,170.2526316299991,50713.87723512001 2025-11-26,23:51:35.000,330,11092916,-795,0,1764201094,15158.772566409993,170.23853337000037,50713.75146696 2025-11-26,23:51:36.000,330,11092934,-795,0,1764201095,15158.846665819998,170.16099294000014,50713.90518360001 2025-11-26,23:51:37.000,330,11092918,-795,0,1764201096,15158.846665819998,170.0693542500012,50713.91915784 2025-11-26,23:51:38.000,330,11092914,-795,0,1764201097,15158.940974159988,170.02705946999777,50713.91217072 2025-11-26,23:51:39.000,330,11092862,-795,0,1764201098,15159.021809879989,170.0200103399984,50713.84928664 2025-11-26,23:51:40.000,330,11092919,-795,0,1764201099,15159.18348131999,169.9847646900016,50713.91915784 2025-11-26,23:51:41.000,330,11092903,-795,0,1764201100,15159.26431703999,169.90017513000203,50713.835312400006 2025-11-26,23:51:42.000,330,11092980,-795,0,1764201101,15159.40577954999,169.92837164999946,50713.814351040004 2025-11-26,23:51:43.000,330,11092891,-795,0,1764201102,15159.520296819996,169.91427339000074,50713.779415439996 2025-11-26,23:51:44.000,330,11092979,-795,0,1764201103,15159.648286709991,169.94246990999818,50713.814351040004 2025-11-26,23:51:45.000,330,11092947,-795,0,1764201104,15159.789749219992,169.93542077999882,50713.70255712 2025-11-26,23:51:46.000,330,11092886,-795,0,1764201105,15159.971629589993,170.0059120799997,50713.87723512001 2025-11-26,23:51:47.000,330,11092860,-795,0,1764201106,15160.187191509998,170.06230512000184,50713.835312400006 2025-11-26,23:51:48.000,330,11092957,-795,0,1764201107,15160.328654019999,170.118698160004,50713.82832528001 2025-11-26,23:51:49.000,330,11092903,-795,0,1764201108,15160.48358914999,170.16099294000014,50713.80736392001 2025-11-26,23:51:50.000,330,11092979,-795,0,1764201109,15160.56442486999,170.20328772000357,50713.80736392001 2025-11-26,23:51:51.000,330,11092912,-795,0,1764201110,15160.66546951999,170.14689468000142,50713.814351040004 2025-11-26,23:51:52.000,330,11092925,-795,0,1764201111,15160.739568929996,170.231484240001,50713.84229952 2025-11-26,23:51:53.000,330,11092911,-795,0,1764201112,15160.800195719996,170.2667298899978,50713.75146696 2025-11-26,23:51:54.000,330,11092881,-795,0,1764201113,15160.907976679991,170.27377902000444,50713.74447984 2025-11-26,23:51:55.000,330,11092884,-795,0,1764201114,15160.860822509996,170.27377902000444,50713.75146696 2025-11-26,23:51:56.000,330,11092856,-795,0,1764201115,15160.928185609991,170.27377902000444,50713.84928664 2025-11-26,23:51:57.000,330,11092845,-795,0,1764201116,15160.914712990001,170.30197554000188,50713.82832528001 2025-11-26,23:51:58.000,330,11092945,-795,0,1764201117,15160.894504060001,170.34427031999803,50713.82133816 2025-11-26,23:51:59.000,330,11092944,-795,0,1764201118,15160.820404649996,170.40771248999954,50713.884222240005 2025-11-26,23:52:00.000,330,11092929,-795,0,1764201119,15160.779986789996,170.4782037900004,50713.96108056 2025-11-26,23:52:01.000,330,11092848,-795,0,1764201120,15160.75304155,170.52049857000384,50713.870248 2025-11-26,23:52:02.000,330,11092899,-795,0,1764201121,15160.577897489995,170.49935117999848,50713.947106319996 2025-11-26,23:52:03.000,330,11092903,-795,0,1764201122,15160.46338021999,170.56984247999935,50713.982041920004 2025-11-26,23:52:04.000,330,11092913,-795,0,1764201123,15160.247818299998,170.64738290999958,50714.01697752 2025-11-26,23:52:05.000,330,11092882,-795,0,1764201124,15160.012047449993,170.64033378000022,50713.96108056 2025-11-26,23:52:06.000,330,11092960,-795,0,1764201125,15159.776276600001,170.65443203999894,50714.03095176 2025-11-26,23:52:07.000,330,11092896,-795,0,1764201126,15159.641550399996,170.74607072999788,50714.09383584001 2025-11-26,23:52:08.000,330,11092942,-795,0,1764201127,15159.44619740999,170.7742672500026,50714.13575856 2025-11-26,23:52:09.000,330,11092866,-795,0,1764201128,15159.29126228,170.76016899000388,50714.12178432001 2025-11-26,23:52:10.000,330,11092908,-795,0,1764201129,15159.068964049999,170.8095128999994,50714.114797199996 2025-11-26,23:52:11.000,330,11092919,-795,0,1764201130,15158.893819989993,170.83066029000474,50714.12877144 2025-11-26,23:52:12.000,330,11092936,-795,0,1764201131,15158.678258070002,170.89410245999898,50714.07287448001 2025-11-26,23:52:13.000,330,11092913,-795,0,1764201132,15158.543531869997,170.9082007199977,50714.19864264 2025-11-26,23:52:14.000,330,11092925,-795,0,1764201133,15158.462696149996,170.98574114999792,50714.219604000005 2025-11-26,23:52:15.000,330,11092948,-795,0,1764201134,15158.301024709996,170.99279028000456,50714.114797199996 2025-11-26,23:52:16.000,330,11092910,-795,0,1764201135,15158.159562199995,170.95754463000048,50714.19864264 2025-11-26,23:52:17.000,330,11092893,-795,0,1764201136,15158.12588064999,170.95049550000113,50714.26152672001 2025-11-26,23:52:18.000,330,11092938,-795,0,1764201137,15158.05178124,171.020986800002,50714.31043656001 2025-11-26,23:52:19.000,330,11092881,-795,0,1764201138,15158.04504492999,170.99279028000456,50714.29646232 2025-11-26,23:52:20.000,330,11092914,-795,0,1764201139,15158.07199017,170.97869201999856,50714.38030776001 2025-11-26,23:52:21.000,330,11092972,-795,0,1764201140,15158.119144339995,170.97869201999856,50714.38030776001 2025-11-26,23:52:22.000,330,11092925,-795,0,1764201141,15158.12588064999,170.99983941000391,50714.37332064 2025-11-26,23:52:23.000,330,11092872,-795,0,1764201142,15158.179771129995,171.0562324499988,50714.338385040006 2025-11-26,23:52:24.000,330,11092912,-795,0,1764201143,15158.24713422999,171.1831167900018,50714.37332064 2025-11-26,23:52:25.000,330,11092942,-795,0,1764201144,15158.301024709996,171.22541156999796,50714.219604000005 2025-11-26,23:52:26.000,330,11092909,-795,0,1764201145,15158.422278289996,171.37344329999905,50714.23357824 2025-11-26,23:52:27.000,330,11092935,-795,0,1764201146,15158.476168770001,171.40163982000377,50714.14274568001 2025-11-26,23:52:28.000,330,11092920,-795,0,1764201147,15158.563740799997,171.53557328999887,50714.26152672001 2025-11-26,23:52:29.000,330,11092996,-795,0,1764201148,15158.664785449997,171.66245763000188,50714.23357824 2025-11-26,23:52:30.000,330,11092925,-795,0,1764201149,15158.617631280002,171.80344023000362,50714.21261688001 2025-11-26,23:52:31.000,330,11092905,-795,0,1764201150,15158.624367589997,171.88098066000384,50714.219604000005 2025-11-26,23:52:32.000,330,11092832,-795,0,1764201151,15158.557004490001,171.96557022000343,50714.100822960005 2025-11-26,23:52:33.000,330,11092895,-795,0,1764201152,15158.496377700001,172.050159780003,50714.16370704001 2025-11-26,23:52:34.000,330,11092893,-795,0,1764201153,15158.41554198,172.09245455999917,50714.114797199996 2025-11-26,23:52:35.000,330,11092963,-795,0,1764201154,15158.31449733,172.16294586000004,50714.100822960005 2025-11-26,23:52:36.000,330,11092931,-795,0,1764201155,15158.23366161,172.1840932499981,50714.01697752 2025-11-26,23:52:37.000,330,11092964,-795,0,1764201156,15158.14608957999,172.2686828099977,50714.10781008 2025-11-26,23:52:38.000,330,11092976,-795,0,1764201157,15158.0921991,172.34622323999793,50714.12178432001 2025-11-26,23:52:39.000,330,11092903,-795,0,1764201158,15158.00462706999,172.4308128000048,50714.10781008 2025-11-26,23:52:40.000,330,11092951,-795,0,1764201159,15157.937263969994,172.50130409999838,50714.14274568001 2025-11-26,23:52:41.000,330,11092944,-795,0,1764201160,15157.869900869999,172.5788445299986,50714.16370704001 2025-11-26,23:52:42.000,330,11092973,-795,0,1764201161,15157.775592529993,172.69867974000226,50714.114797199996 2025-11-26,23:52:43.000,330,11092963,-795,0,1764201162,15157.741910979988,172.6916306100029,50714.1846684 2025-11-26,23:52:44.000,330,11092920,-795,0,1764201163,15157.586975849998,172.839662340004,50714.12178432001 2025-11-26,23:52:45.000,330,11092953,-795,0,1764201164,15157.566766919997,172.86080973000207,50714.03095176 2025-11-26,23:52:46.000,330,11093005,-795,0,1764201165,15157.492667509992,172.92425190000358,50714.05890024 2025-11-26,23:52:47.000,330,11092917,-795,0,1764201166,15157.378150240002,172.88195712000015,50714.10781008 2025-11-26,23:52:48.000,330,11092975,-795,0,1764201167,15157.344468689997,172.9383501600023,50714.219604000005 2025-11-26,23:52:49.000,330,11092928,-755,0,1764201168,15157.229951419991,172.8890062499995,50714.282488079996 2025-11-26,23:52:50.000,330,11092881,-795,0,1764201169,15157.11543415,172.92425190000358,50714.2545396 2025-11-26,23:52:51.000,330,11092914,-635,0,1764201170,15156.980707949995,172.81146581999928,50714.19864264 2025-11-26,23:52:52.000,330,11092970,-795,0,1764201171,15156.86619067999,172.81851494999864,50714.19165552001 2025-11-26,23:52:53.000,330,11092975,-795,0,1764201172,15156.76514602999,172.7903184300012,50714.170694160006 2025-11-26,23:52:54.000,330,11092897,-755,0,1764201173,15156.70451923999,172.71982713000034,50714.28947520001 2025-11-26,23:52:55.000,330,11092900,-795,0,1764201174,15156.697782929994,172.61409018000268,50714.2545396 2025-11-26,23:52:56.000,330,11092911,-795,0,1764201175,15156.643892449989,172.57179539999925,50714.35235928 2025-11-26,23:52:57.000,330,11092864,-795,0,1764201176,15156.697782929994,172.4801567100003,50714.41524336 2025-11-26,23:52:58.000,330,11092917,-795,0,1764201177,15156.758409719994,172.43786193000415,50714.40126912 2025-11-26,23:52:59.000,330,11092911,-715,0,1764201178,15156.751673409999,172.381468890002,50714.35235928 2025-11-26,23:53:00.000,330,11092886,-795,0,1764201179,15156.8123002,172.3180267200005,50714.37332064 2025-11-26,23:53:01.000,330,11092946,-795,0,1764201180,15156.85271806,172.1699949899994,50714.37332064 2025-11-26,23:53:02.000,330,11092871,-795,0,1764201181,15156.87292699,172.07835630000045,50714.387294880005 2025-11-26,23:53:03.000,330,11092875,-795,0,1764201182,15156.96723532999,172.01491412999894,50714.338385040006 2025-11-26,23:53:04.000,330,11092948,-795,0,1764201183,15156.980707949995,171.86688239999785,50714.35235928 2025-11-26,23:53:05.000,330,11092912,-795,0,1764201184,15157.04807104999,171.78229283999826,50714.30344944 2025-11-26,23:53:06.000,330,11092929,-795,0,1764201185,15157.142379389996,171.71180154000467,50714.31043656001 2025-11-26,23:53:07.000,330,11092906,-795,0,1764201186,15157.169324629991,171.6131137199991,50714.30344944 2025-11-26,23:53:08.000,330,11092885,-795,0,1764201187,15157.216478800001,171.52147503000015,50714.35235928 2025-11-26,23:53:09.000,330,11092885,-795,0,1764201188,15157.250160349991,171.44393459999992,50714.268513840005 2025-11-26,23:53:10.000,330,11092925,-795,0,1764201189,15157.283841899996,171.3804924299984,50714.219604000005 2025-11-26,23:53:11.000,330,11092942,-795,0,1764201190,15157.317523450001,171.2677063500014,50714.13575856 2025-11-26,23:53:12.000,330,11092891,-795,0,1764201191,15157.357941310001,171.22541156999796,50714.22659112 2025-11-26,23:53:13.000,330,11092879,-795,0,1764201192,15157.344468689997,171.16196940000373,50714.1846684 2025-11-26,23:53:14.000,330,11092879,-795,0,1764201193,15157.324259759996,171.09852723000222,50714.17768128 2025-11-26,23:53:25.000,330,11092934,-795,0,1764201204,15157.768856219998,169.85083121999924,50713.91217072 2025-11-26,23:53:26.000,330,11092880,-795,0,1764201205,15157.99115445,169.79443818000436,50713.814351040004 2025-11-26,23:53:27.000,330,11092937,-795,0,1764201206,15158.220188989995,169.6393573200039,50713.814351040004 2025-11-26,23:53:28.000,330,11093015,-795,0,1764201207,15158.455959840001,169.5265712399996,50713.70255712 2025-11-26,23:53:29.000,330,11092859,-795,0,1764201208,15158.745621169997,169.42083429000195,50713.72351848 2025-11-26,23:53:30.000,330,11092930,-795,0,1764201209,15158.954446779993,169.4137851600026,50713.68159576 2025-11-26,23:53:31.000,330,11092919,-795,0,1764201210,15159.18348131999,169.329195600003,50713.67460864 2025-11-26,23:53:32.000,330,11092954,-795,0,1764201211,15159.39230693,169.2798516900002,50713.61871168001 2025-11-26,23:53:33.000,330,11092905,-795,0,1764201212,15159.587659919991,169.19526213000063,50713.65364728 2025-11-26,23:53:34.000,330,11092981,-795,0,1764201213,15159.749331359992,169.10362344000168,50713.6256988 2025-11-26,23:53:35.000,330,11092933,-795,0,1764201214,15159.917739110002,169.08952518000297,50713.4859564 2025-11-26,23:53:36.000,330,11092962,-795,0,1764201215,15160.079410549988,169.02608301000146,50713.53486624 2025-11-26,23:53:37.000,330,11092924,-795,0,1764201216,15160.113092099993,169.01198475000274,50713.548840480005 2025-11-26,23:53:38.000,330,11092941,-795,0,1764201217,15160.173718889993,168.89214953999908,50713.51390488 2025-11-26,23:53:39.000,330,11092942,-795,0,1764201218,15160.180455199989,168.75116694000462,50713.53486624 2025-11-26,23:53:40.000,330,11092933,-795,0,1764201219,15160.133301029993,168.59608608000417,50713.52089200001 2025-11-26,23:53:41.000,330,11092920,-795,0,1764201220,15160.140037339988,168.53264391000266,50713.57678896 2025-11-26,23:53:42.000,330,11092942,-795,0,1764201221,15160.079410549988,168.38461218000157,50713.6256988 2025-11-26,23:53:43.000,330,11092924,-795,0,1764201222,15160.025520069998,168.20133480000368,50713.60473744 2025-11-26,23:53:44.000,330,11092976,-675,0,1764201223,15159.985102209997,168.03920481000387,50713.597750320005 2025-11-26,23:53:45.000,330,11092926,-795,0,1764201224,15159.911002799992,167.87707482000405,50713.57678896 2025-11-26,23:53:46.000,330,11092878,-795,0,1764201225,15159.863848629997,167.76428873999976,50713.56980184001 2025-11-26,23:53:47.000,330,11092915,-795,0,1764201226,15159.823430769997,167.6726500500008,50713.68858288001 2025-11-26,23:53:48.000,330,11092921,-795,0,1764201227,15159.735858740001,167.60215874999994,50713.68858288001 2025-11-26,23:53:49.000,330,11092915,-795,0,1764201228,15159.63481409,167.510520060001,50713.70255712 2025-11-26,23:53:50.000,330,11092953,-795,0,1764201229,15159.47314265,167.41888137000205,50713.74447984 2025-11-26,23:53:51.000,330,11092995,-795,0,1764201230,15159.378834309995,167.38363571999798,50713.779415439996 2025-11-26,23:53:52.000,330,11092962,-795,0,1764201231,15159.38557061999,167.3272426800031,50713.84928664 2025-11-26,23:53:53.000,330,11092882,-795,0,1764201232,15159.24410810999,167.2285548600048,50713.82133816 2025-11-26,23:53:54.000,330,11092955,-795,0,1764201233,15159.21042656,167.15806356000394,50713.884222240005 2025-11-26,23:53:55.000,330,11092833,-795,0,1764201234,15159.102645599989,167.08757226000307,50713.870248 2025-11-26,23:53:56.000,330,11092969,-795,0,1764201235,15159.042018809989,167.02413009000156,50713.85627376001 2025-11-26,23:53:57.000,330,11092907,-795,0,1764201236,15159.095909289994,166.96068792000005,50713.90518360001 2025-11-26,23:53:58.000,330,11092897,-795,0,1764201237,15159.12285452999,166.9042948799979,50714.02396464001 2025-11-26,23:53:59.000,330,11092831,-795,0,1764201238,15159.062227739989,166.8549509700024,50713.99601616001 2025-11-26,23:54:00.000,330,11092969,-795,0,1764201239,15159.156536079994,166.69987011000194,50714.08684872 2025-11-26,23:54:01.000,330,11092875,-795,0,1764201240,15159.19021763,166.6575753299985,50713.96806768 2025-11-26,23:54:02.000,330,11092954,-795,0,1764201241,15159.217162869994,166.53069099000277,50713.947106319996 2025-11-26,23:54:03.000,330,11092932,-795,0,1764201242,15159.318207519995,166.38265926000167,50713.947106319996 2025-11-26,23:54:04.000,330,11092918,-795,0,1764201243,15159.40577954999,166.22757840000122,50713.95409344001 2025-11-26,23:54:05.000,330,11092972,-795,0,1764201244,15159.479878959995,165.98790798000118,50713.82832528001 2025-11-26,23:54:06.000,330,11092892,-795,0,1764201245,15159.520296819996,165.79053234000457,50713.84928664 2025-11-26,23:54:07.000,330,11092881,-795,0,1764201246,15159.628077779991,165.61430408999877,50713.86326088 2025-11-26,23:54:08.000,330,11092872,-795,0,1764201247,15159.688704569991,165.37463366999873,50713.78640256001 2025-11-26,23:54:09.000,330,11092914,-795,0,1764201248,15159.722386119996,165.1984054200002,50713.8003768 2025-11-26,23:54:10.000,330,11092882,-795,0,1764201249,15159.803221839997,164.92348935000336,50713.765441200005 2025-11-26,23:54:11.000,330,11092962,-795,0,1764201250,15159.809958149992,164.7543102300042,50713.77242832 2025-11-26,23:54:12.000,330,11092961,-795,0,1764201251,15159.877321250002,164.6062785000031,50713.82133816 2025-11-26,23:54:13.000,330,11092916,-795,0,1764201252,15159.917739110002,164.45119764000265,50713.765441200005 2025-11-26,23:54:14.000,330,11092874,-795,0,1764201253,15159.937948040002,164.3102150400009,50713.8003768 2025-11-26,23:54:15.000,330,11092920,-795,0,1764201254,15159.971629589993,164.14103592000174,50713.74447984 2025-11-26,23:54:16.000,330,11092922,-795,0,1764201255,15160.045728999998,163.99300419000065,50713.65364728 2025-11-26,23:54:17.000,330,11092913,-795,0,1764201256,15160.059201619988,163.8520215899989,50713.65364728 2025-11-26,23:54:18.000,330,11092913,-795,0,1764201257,15160.166982579998,163.7533337700006,50713.667621520006 2025-11-26,23:54:19.000,330,11092908,-795,0,1764201258,15160.254554609994,163.61235116999887,50713.68159576 2025-11-26,23:54:20.000,330,11092846,-715,0,1764201259,15160.335390329994,163.4431720499997,50713.69557 2025-11-26,23:54:21.000,330,11092924,-795,0,1764201260,15160.42296235999,163.31628771000396,50713.67460864 2025-11-26,23:54:22.000,330,11092976,-795,0,1764201261,15160.46338021999,163.1823542400016,50713.646660160004 2025-11-26,23:54:23.000,330,11092893,-795,0,1764201262,15160.638524279995,163.0484207699992,50713.59076320001 2025-11-26,23:54:24.000,330,11092866,-795,0,1764201263,15160.74630523999,162.89333990999876,50713.65364728 2025-11-26,23:54:25.000,330,11092885,-795,0,1764201264,15160.827140959991,162.7382590499983,50713.646660160004 2025-11-26,23:54:26.000,330,11092929,-795,0,1764201265,15160.948394539992,162.61137471000256,50713.58377608 2025-11-26,23:54:27.000,330,11092887,-795,0,1764201266,15161.184165389997,162.5761290599985,50713.49294352001 2025-11-26,23:54:28.000,330,11092909,-795,0,1764201267,15161.366045759998,162.46334298000147,50713.6256988 2025-11-26,23:54:29.000,330,11092863,-795,0,1764201268,15161.520980889989,162.44924472000275,50713.499930640006 2025-11-26,23:54:30.000,330,11092925,-755,0,1764201269,15161.68265232999,162.37875342000189,50713.54185336001 2025-11-26,23:54:31.000,330,11092919,-795,0,1764201270,15161.898214249995,162.3435077699978,50713.52089200001 2025-11-26,23:54:32.000,330,11092861,-795,0,1764201271,15162.107039859991,162.3928516800006,50713.50691776 2025-11-26,23:54:33.000,330,11092900,-795,0,1764201272,15162.288920229992,162.3928516800006,50713.53486624 2025-11-26,23:54:34.000,330,11092940,-795,0,1764201273,15162.477536910003,162.3928516800006,50713.57678896 2025-11-26,23:54:35.000,330,11092905,-795,0,1764201274,15162.585317869998,162.38580255000124,50713.50691776 2025-11-26,23:54:36.000,330,11092869,-795,0,1764201275,15162.639208349989,162.33645863999845,50713.47198216001 2025-11-26,23:54:37.000,330,11092882,-795,0,1764201276,15162.794143479994,162.28006560000358,50713.57678896 2025-11-26,23:54:38.000,330,11092870,-795,0,1764201277,15162.854770269994,162.3294095099991,50713.53486624 2025-11-26,23:54:39.000,330,11092979,-795,0,1764201278,15162.92886968,162.25891820999823,50713.47198216001 2025-11-26,23:54:40.000,330,11092890,-715,0,1764201279,15163.0097054,162.2941638600023,50713.53486624 2025-11-26,23:54:41.000,330,11092927,-795,0,1764201280,15163.10401373999,162.2095743000027,50713.478969280004 2025-11-26,23:54:42.000,330,11092961,-795,0,1764201281,15163.225267319991,162.28711473000294,50713.42307232001 2025-11-26,23:54:43.000,330,11092867,-795,0,1764201282,15163.285894109991,162.25186907999887,50713.49294352001 2025-11-26,23:54:44.000,330,11093009,-795,0,1764201283,15163.400411379997,162.25186907999887,50713.4160852 2025-11-26,23:54:45.000,330,11092868,-795,0,1764201284,15163.487983409992,162.2448199499995,50713.444033679996 2025-11-26,23:54:46.000,330,11092952,-795,0,1764201285,15163.494719720002,162.26596734000486,50713.45800792 2025-11-26,23:54:47.000,330,11092831,-795,0,1764201286,15163.609236989992,162.22367256000143,50713.45800792 2025-11-26,23:54:48.000,330,11092886,-795,0,1764201287,15163.642918539997,162.33645863999845,50713.46499504 2025-11-26,23:54:49.000,330,11092945,-795,0,1764201288,15163.642918539997,162.3576060300038,50713.430059440005 2025-11-26,23:54:50.000,330,11092900,-795,0,1764201289,15163.710281639993,162.51268689000426,50713.52089200001 2025-11-26,23:54:51.000,330,11092918,-795,0,1764201290,15163.683336399998,162.5761290599985,50713.46499504 2025-11-26,23:54:52.000,330,11092858,-795,0,1764201291,15163.622709609997,162.76645557000302,50713.60473744 2025-11-26,23:54:53.000,330,11092904,-795,0,1764201292,15163.609236989992,162.80875034999917,50713.56281472 2025-11-26,23:54:54.000,330,11092945,-795,0,1764201293,15163.615973300002,162.94268382000155,50713.56281472 2025-11-26,23:55:05.000,330,11092858,-795,0,1764201304,15162.652680969994,164.04234810000344,50713.70954424001 2025-11-26,23:55:06.000,330,11092883,-795,0,1764201305,15162.443855359998,164.0987411399983,50713.74447984 2025-11-26,23:55:07.000,330,11092873,-795,0,1764201306,15162.322601779997,164.22562548000133,50713.65364728 2025-11-26,23:55:08.000,330,11092881,-795,0,1764201307,15162.167666649992,164.36660808000306,50713.68858288001 2025-11-26,23:55:09.000,330,11092870,-795,0,1764201308,15162.046413069991,164.46529590000137,50713.75845408001 2025-11-26,23:55:10.000,330,11092905,-795,0,1764201309,15161.938632109996,164.57103284999903,50713.86326088 2025-11-26,23:55:11.000,330,11092885,-795,0,1764201310,15161.87126901,164.69086806000269,50713.91915784 2025-11-26,23:55:12.000,330,11092999,-795,0,1764201311,15161.78369697999,164.7402119699982,50713.99601616001 2025-11-26,23:55:13.000,330,11092912,-795,0,1764201312,15161.615289229994,164.87414544000058,50713.96108056 2025-11-26,23:55:14.000,330,11092925,-795,0,1764201313,15161.534453509994,164.93053848000272,50713.97505480001 2025-11-26,23:55:15.000,330,11092887,-795,0,1764201314,15161.440145169989,164.9516858700008,50713.95409344001 2025-11-26,23:55:16.000,330,11092908,-795,0,1764201315,15161.305418969998,165.0503736899991,50713.982041920004 2025-11-26,23:55:17.000,330,11092978,-795,0,1764201316,15161.224583249998,165.12086498999997,50714.114797199996 2025-11-26,23:55:18.000,330,11092858,-755,0,1764201317,15161.103329669997,165.20545454999956,50714.08684872 2025-11-26,23:55:19.000,330,11092936,-795,0,1764201318,15160.948394539992,165.2266019400049,50714.08684872 2025-11-26,23:55:20.000,330,11092833,-795,0,1764201319,15160.881031439996,165.29004410999914,50714.26152672001 2025-11-26,23:55:21.000,330,11092949,-795,0,1764201320,15160.72609630999,165.38873193000472,50714.22659112 2025-11-26,23:55:22.000,330,11092943,-795,0,1764201321,15160.577897489995,165.48037062000367,50714.282488079996 2025-11-26,23:55:23.000,330,11092957,-795,0,1764201322,15160.40948974,165.46627235999767,50714.268513840005 2025-11-26,23:55:24.000,330,11092940,-795,0,1764201323,15160.294972469994,165.56496018000325,50714.31043656001 2025-11-26,23:55:35.000,330,11092934,-795,0,1764201334,15159.702177189996,165.67069713000092,50714.31043656001 2025-11-26,23:55:36.000,330,11092979,-795,0,1764201335,15159.749331359992,165.73413930000243,50714.21261688001 2025-11-26,23:55:37.000,330,11092912,-795,0,1764201336,15159.796485530002,165.74118843000178,50714.30344944 2025-11-26,23:55:38.000,330,11092922,-795,0,1764201337,15159.776276600001,165.86102363999817,50714.24755248 2025-11-26,23:55:39.000,330,11093049,-795,0,1764201338,15159.729122429992,165.9526623300044,50714.21261688001 2025-11-26,23:55:40.000,330,11092957,-795,0,1764201339,15159.796485530002,166.01610449999862,50714.24755248 2025-11-26,23:55:41.000,330,11092910,-795,0,1764201340,15159.803221839997,166.25577491999866,50714.40825624001 2025-11-26,23:55:42.000,330,11092952,-795,0,1764201341,15159.688704569991,166.34741361000488,50714.29646232 2025-11-26,23:55:43.000,330,11092978,-795,0,1764201342,15159.560714679996,166.5236418600034,50714.22659112 2025-11-26,23:55:44.000,330,11092940,-795,0,1764201343,15159.372098,166.71396837000066,50714.2545396 2025-11-26,23:55:45.000,330,11092894,-795,0,1764201344,15159.156536079994,166.82675444999768,50714.14274568001 2025-11-26,23:55:46.000,330,11092891,-795,0,1764201345,15159.048755119999,167.0170809600022,50714.22659112 2025-11-26,23:55:47.000,330,11092992,-795,0,1764201346,15158.893819989993,167.10871965000115,50714.17768128 2025-11-26,23:55:48.000,330,11092939,-795,0,1764201347,15158.705203309997,167.27084964000096,50714.33139792001 2025-11-26,23:55:49.000,330,11092877,-795,0,1764201348,15158.530059249992,167.3131444200044,50714.219604000005 2025-11-26,23:55:50.000,330,11092938,-795,0,1764201349,15158.442487219996,167.43297963000077,50714.317423680004 2025-11-26,23:55:51.000,330,11092951,-795,0,1764201350,15158.24713422999,167.5457657099978,50714.36633352 2025-11-26,23:55:52.000,330,11092946,-795,0,1764201351,15158.14608957999,167.66560092000145,50714.36633352 2025-11-26,23:55:53.000,330,11092811,-795,0,1764201352,15157.99115445,167.70789570000488,50714.40825624001 2025-11-26,23:55:54.000,330,11092865,-795,0,1764201353,15157.917055039994,167.76428873999976,50714.44319184 2025-11-26,23:55:55.000,330,11092901,-795,0,1764201354,15157.694756809993,167.81363265000255,50714.22659112 2025-11-26,23:55:56.000,330,11092935,-795,0,1764201355,15157.708229429998,167.82773091000126,50714.42223048 2025-11-26,23:55:57.000,330,11092880,-795,0,1764201356,15157.560030610002,167.91232047000085,50714.35934640001 2025-11-26,23:55:58.000,330,11092958,-795,0,1764201357,15157.479194890002,167.96166438000364,50714.38030776001 2025-11-26,23:55:59.000,330,11092935,-795,0,1764201358,15157.384886549997,168.08854871999938,50714.387294880005 2025-11-26,23:56:00.000,330,11092904,-795,0,1764201359,15157.263632969996,168.09559784999874,50714.40126912 2025-11-26,23:56:01.000,330,11092920,-795,0,1764201360,15157.10869783999,168.18018740999833,50714.37332064 2025-11-26,23:56:02.000,330,11092975,-795,0,1764201361,15156.93355378,168.20838393000304,50714.44319184 2025-11-26,23:56:03.000,330,11092993,-795,0,1764201362,15156.731464479999,168.27182610000455,50714.37332064 2025-11-26,23:56:04.000,330,11092861,-795,0,1764201363,15156.482221009988,168.30002262000198,50714.40825624001 2025-11-26,23:56:05.000,330,11093025,-675,0,1764201364,15156.293604329992,168.33526826999878,50714.338385040006 2025-11-26,23:56:06.000,330,11092974,-795,0,1764201365,15155.990470379991,168.34231739999814,50714.49908880001 2025-11-26,23:56:07.000,330,11092950,-795,0,1764201366,15155.75469953,168.3141208800007,50714.485114560004 2025-11-26,23:56:08.000,330,11092934,-795,0,1764201367,15155.491983439999,168.29297349000262,50714.45716608001 2025-11-26,23:56:09.000,330,11092970,-795,0,1764201368,15155.249476279998,168.1660891499996,50714.54101152 2025-11-26,23:56:10.000,330,11092924,-795,0,1764201369,15155.020441740002,168.17313827999897,50714.54799864001 2025-11-26,23:56:11.000,330,11092982,-795,0,1764201370,15154.744253029996,168.06035220000194,50714.554985760005 2025-11-26,23:56:12.000,330,11092968,-795,0,1764201371,15154.54890003999,167.91232047000085,50714.52005016 2025-11-26,23:56:13.000,330,11092896,-795,0,1764201372,15154.35354705,167.8206817800019,50714.51306304 2025-11-26,23:56:14.000,330,11092987,-795,0,1764201373,15154.198611919994,167.68674830999953,50714.52005016 2025-11-26,23:56:15.000,330,11092975,-795,0,1764201374,15153.976313689993,167.55281484000443,50714.387294880005 2025-11-26,23:56:16.000,330,11092932,-795,0,1764201375,15153.848323799997,167.4470778899995,50714.44319184 2025-11-26,23:56:17.000,330,11092922,-795,0,1764201376,15153.727070219997,167.4118322400027,50714.47114032 2025-11-26,23:56:18.000,330,11092938,-795,0,1764201377,15153.700124980001,167.27789877000032,50714.4641532 2025-11-26,23:56:19.000,330,11092981,-795,0,1764201378,15153.639498190001,167.17921095000202,50714.49210168 2025-11-26,23:56:20.000,330,11092985,-795,0,1764201379,15153.565398779996,167.05937573999836,50714.450178959996 2025-11-26,23:56:21.000,330,11093004,-795,0,1764201380,15153.511508299991,166.94658966000134,50714.4641532 2025-11-26,23:56:22.000,330,11092855,-795,0,1764201381,15153.47109043999,166.81970531999832,50714.41524336 2025-11-26,23:56:23.000,330,11092935,-795,0,1764201382,15153.47109043999,166.7421648899981,50714.37332064 2025-11-26,23:56:24.000,330,11092927,-795,0,1764201383,15153.592344019991,166.59413316000428,50714.317423680004 2025-11-26,23:56:25.000,330,11092979,-795,0,1764201384,15153.659707120001,166.47429795000062,50714.19864264 2025-11-26,23:56:26.000,330,11092886,-795,0,1764201385,15153.780960700002,166.31921709000017,50714.31043656001 2025-11-26,23:56:27.000,330,11092954,-795,0,1764201386,15153.895477969992,166.1852836199978,50714.22659112 2025-11-26,23:56:28.000,330,11092911,-795,0,1764201387,15154.036940479993,166.00905536999926,50714.14274568001 2025-11-26,23:56:29.000,330,11092980,-795,0,1764201388,15154.252502399999,165.92446580999967,50714.04492600001 2025-11-26,23:56:30.000,330,11092866,-795,0,1764201389,15154.51521849,165.82577799000137,50713.96108056 2025-11-26,23:56:31.000,330,11093007,-795,0,1764201390,15154.67015361999,165.7059427799977,50713.96108056 2025-11-26,23:56:32.000,330,11092892,-795,0,1764201391,15154.912660779992,165.62840235000476,50713.98902904 2025-11-26,23:56:33.000,330,11092935,-795,0,1764201392,15155.128222699997,165.63545148000412,50713.85627376001 2025-11-26,23:56:34.000,330,11092925,-795,0,1764201393,15155.370729859998,165.57905844000197,50713.80736392001 2025-11-26,23:56:35.000,330,11092882,-795,0,1764201394,15155.498719749994,165.52971452999918,50713.70954424001 2025-11-26,23:56:36.000,330,11092929,-795,0,1764201395,15155.63344595,165.50151801000175,50713.68858288001 2025-11-26,23:56:37.000,330,11092953,-795,0,1764201396,15155.76817214999,165.46627235999767,50713.63967304001 2025-11-26,23:56:38.000,330,11092903,-795,0,1764201397,15155.862480489996,165.50151801000175,50713.63268592 2025-11-26,23:56:39.000,330,11092944,-795,0,1764201398,15155.929843589991,165.43102671000088,50713.60473744 2025-11-26,23:56:40.000,330,11092929,-795,0,1764201399,15155.882689419996,165.36758453999937,50713.63268592 2025-11-26,23:56:41.000,330,11092927,-795,0,1764201400,15155.87595311,165.33233889000257,50713.58377608 2025-11-26,23:56:42.000,330,11092877,-795,0,1764201401,15155.83553525,165.3111915000045,50713.5558276 2025-11-26,23:56:43.000,330,11092942,-795,0,1764201402,15155.7344906,165.23365107000427,50713.499930640006 2025-11-26,23:56:44.000,330,11092875,-795,0,1764201403,15155.66712749999,165.15611064000404,50713.499930640006 2025-11-26,23:56:45.000,330,11092859,-795,0,1764201404,15155.55261023,165.07152108000446,50713.40211096001 2025-11-26,23:56:46.000,330,11092826,-795,0,1764201405,15155.438092959994,164.95873500000016,50713.45102080001 2025-11-26,23:56:47.000,330,11092899,-795,0,1764201406,15155.337048309993,164.96578412999952,50713.50691776 2025-11-26,23:56:48.000,330,11092902,-795,0,1764201407,15155.256212589993,164.83185066000442,50713.52787912 2025-11-26,23:56:49.000,330,11092903,-795,0,1764201408,15155.229267349998,164.73316283999884,50713.478969280004 2025-11-26,23:56:50.000,330,11092937,-795,0,1764201409,15155.182113180002,164.7049663200014,50713.50691776 2025-11-26,23:56:51.000,330,11092905,-795,0,1764201410,15155.182113180002,164.63447502000054,50713.43704656 2025-11-26,23:56:52.000,330,11092890,-795,0,1764201411,15155.121486390002,164.59218024000438,50713.54185336001 2025-11-26,23:56:53.000,330,11092869,-795,0,1764201412,15155.108013769997,164.53578720000223,50713.57678896 2025-11-26,23:56:54.000,330,11092942,-795,0,1764201413,15155.101277460002,164.52873807000287,50713.51390488 2025-11-26,23:56:55.000,330,11092889,-795,0,1764201414,15155.074332219992,164.43005025000457,50713.50691776 2025-11-26,23:56:56.000,330,11092865,-795,0,1764201415,15155.141695320002,164.38775547000114,50713.45102080001 2025-11-26,23:56:57.000,330,11092872,-795,0,1764201416,15155.128222699997,164.3595589500037,50713.4859564 2025-11-26,23:56:58.000,330,11092957,-795,0,1764201417,15155.229267349998,164.23267461000069,50713.42307232001 2025-11-26,23:56:59.000,330,11092868,-795,0,1764201418,15155.296630449993,164.1833306999979,50713.40909808 2025-11-26,23:57:00.000,330,11092890,-795,0,1764201419,15155.438092959994,164.1480850500011,50713.43704656 2025-11-26,23:57:01.000,330,11092909,-795,0,1764201420,15155.512192369999,164.0493972300028,50713.43704656 2025-11-26,23:57:02.000,330,11092990,-795,0,1764201421,15155.660391189995,164.05644636000216,50713.381149600005 2025-11-26,23:57:03.000,330,11092807,-795,0,1764201422,15155.78838107999,164.01415157999872,50713.346214 2025-11-26,23:57:04.000,330,11092891,-795,0,1764201423,15155.95678883,163.9013655000017,50713.33922688 2025-11-26,23:57:05.000,330,11092886,-795,0,1764201424,15156.030888239991,163.83087420000084,50713.25538144001 2025-11-26,23:57:06.000,330,11092875,-795,0,1764201425,15156.246450159997,163.8026776800034,50713.29031704 2025-11-26,23:57:07.000,330,11092869,-795,0,1764201426,15156.374440049993,163.76743202999933,50713.25538144001 2025-11-26,23:57:08.000,330,11092883,-795,0,1764201427,15156.468748389998,163.76038289999997,50713.171536 2025-11-26,23:57:09.000,330,11092842,-795,0,1764201428,15156.583265659989,163.6898915999991,50713.15057464 2025-11-26,23:57:10.000,330,11092938,-795,0,1764201429,15156.717991859994,163.7392355100019,50713.0317936 2025-11-26,23:57:11.000,330,11092834,-795,0,1764201430,15156.82577281999,163.68284246999974,50712.89903832001 2025-11-26,23:57:12.000,330,11092909,-795,0,1764201431,15156.920081159995,163.68284246999974,50712.91301256 2025-11-26,23:57:13.000,330,11092958,-795,0,1764201432,15156.940290089995,163.61235116999887,50712.96890952001 2025-11-26,23:57:14.000,330,11092924,-795,0,1764201433,15157.0143895,163.64759682000295,50712.88506408 2025-11-26,23:57:15.000,330,11092932,-795,0,1764201434,15156.899872229995,163.54890900000464,50712.80121864001 2025-11-26,23:57:16.000,330,11092897,-795,0,1764201435,15156.920081159995,163.5277616099993,50712.91301256 2025-11-26,23:57:17.000,330,11092916,-795,0,1764201436,15156.859454369995,163.47841770000377,50712.8920512 2025-11-26,23:57:18.000,330,11092840,-795,0,1764201437,15156.819036509994,163.47841770000377,50712.87108984001 2025-11-26,23:57:19.000,330,11092918,-795,0,1764201438,15156.78535495999,163.47136857000442,50712.85012848001 2025-11-26,23:57:20.000,330,11092858,-795,0,1764201439,15156.798827579994,163.42907379000098,50712.91301256 2025-11-26,23:57:21.000,330,11092909,-795,0,1764201440,15156.731464479999,163.4079264000029,50712.98987088001 2025-11-26,23:57:22.000,330,11092939,-795,0,1764201441,15156.677573999994,163.42907379000098,50712.94794816001 2025-11-26,23:57:23.000,330,11092838,-795,0,1764201442,15156.657365069994,163.42202466000163,50712.926986800005 2025-11-26,23:57:24.000,330,11092872,-795,0,1764201443,15156.610210899998,163.42202466000163,50712.9619224 2025-11-26,23:57:25.000,330,11092955,-795,0,1764201444,15156.576529349994,163.40087727000355,50712.82218000001 2025-11-26,23:57:26.000,330,11092868,-795,0,1764201445,15156.468748389998,163.3797298799982,50712.91999968001 2025-11-26,23:57:27.000,330,11092991,-795,0,1764201446,15156.347494809997,163.43612292000034,50713.01781936001 2025-11-26,23:57:28.000,330,11092940,-795,0,1764201447,15156.293604329992,163.51366335000057,50712.95493528 2025-11-26,23:57:29.000,330,11092911,-795,0,1764201448,15156.152141819992,163.47841770000377,50712.91301256 2025-11-26,23:57:30.000,330,11092927,-795,0,1764201449,15156.098251340001,163.555958130004,50712.98288376 2025-11-26,23:57:31.000,330,11092880,-795,0,1764201450,15156.071306099991,163.58415465000144,50712.926986800005 2025-11-26,23:57:32.000,330,11092944,-795,0,1764201451,15156.003942999996,163.64759682000295,50713.0317936 2025-11-26,23:57:33.000,330,11092866,-675,0,1764201452,15155.95678883,163.69694072999846,50713.0317936 2025-11-26,23:57:34.000,330,11092862,-795,0,1764201453,15155.929843589991,163.67579334000038,50713.03878072001 2025-11-26,23:57:35.000,330,11092918,-795,0,1764201454,15155.87595311,163.69694072999846,50712.86410272 2025-11-26,23:57:36.000,330,11092977,-795,0,1764201455,15155.84900786999,163.7533337700006,50713.01781936001 2025-11-26,23:57:37.000,330,11092859,-755,0,1764201456,15155.81532632,163.68284246999974,50712.96890952001 2025-11-26,23:57:38.000,330,11092935,-795,0,1764201457,15155.70754535999,163.6546459500023,50713.01781936001 2025-11-26,23:57:39.000,330,11092892,-795,0,1764201458,15155.721017979995,163.63349856000423,50712.91999968001 2025-11-26,23:57:40.000,330,11092919,-635,0,1764201459,15155.66712749999,163.555958130004,50713.03878072001 2025-11-26,23:57:41.000,330,11092928,-795,0,1764201460,15155.64691856999,163.5277616099993,50713.03878072001 2025-11-26,23:57:42.000,330,11092893,-795,0,1764201461,15155.56608284999,163.46431943999778,50713.045767840005 2025-11-26,23:57:43.000,330,11092908,-795,0,1764201462,15155.539137609994,163.48546683000313,50713.045767840005 2025-11-26,23:57:44.000,330,11092973,-795,0,1764201463,15155.512192369999,163.42907379000098,50713.08070344 2025-11-26,23:57:45.000,330,11092847,-715,0,1764201464,15155.52566498999,163.45727030999842,50713.01781936001 2025-11-26,23:57:46.000,330,11092847,-795,0,1764201465,15155.498719749994,163.42907379000098,50713.07371632 2025-11-26,23:57:47.000,330,11092920,-795,0,1764201466,15155.458301889994,163.41497553000227,50713.03878072001 2025-11-26,23:57:48.000,330,11092865,-795,0,1764201467,15155.498719749994,163.45022117999906,50713.08769056001 2025-11-26,23:57:49.000,330,11092916,-675,0,1764201468,15155.458301889994,163.45022117999906,50713.01083224 2025-11-26,23:57:50.000,330,11092845,-795,0,1764201469,15155.465038199989,163.42202466000163,50712.975896640004 2025-11-26,23:57:51.000,330,11092857,-795,0,1764201470,15155.471774509999,163.5277616099993,50713.05974208 2025-11-26,23:57:52.000,330,11092883,-795,0,1764201471,15155.465038199989,163.49956509000185,50712.96890952001 2025-11-26,23:57:53.000,330,11092841,-795,0,1764201472,15155.59302809,163.59825291000016,50712.88506408 2025-11-26,23:57:54.000,330,11092918,-795,0,1764201473,15155.660391189995,163.63349856000423,50712.90602544 2025-11-26,23:57:55.000,330,11092907,-795,0,1764201474,15155.801853699995,163.66874421000102,50712.773270159996 2025-11-26,23:57:56.000,330,11092896,-795,0,1764201475,15156.024151929996,163.69694072999846,50712.91301256 2025-11-26,23:57:57.000,330,11092944,-795,0,1764201476,15156.165614439997,163.88021811000363,50712.996858000006 2025-11-26,23:57:58.000,330,11092977,-795,0,1764201477,15156.313813259992,163.94366027999786,50712.91999968001 2025-11-26,23:57:59.000,330,11092883,-795,0,1764201478,15156.509166249998,163.99300419000065,50712.83615424 2025-11-26,23:58:00.000,330,11092860,-795,0,1764201479,15156.697782929994,164.15513418000046,50712.829167120006 2025-11-26,23:58:01.000,330,11092904,-795,0,1764201480,15156.859454369995,164.21857635000197,50712.808205760004 2025-11-26,23:58:02.000,330,11092953,-795,0,1764201481,15156.980707949995,164.30316591000155,50712.759295920005 2025-11-26,23:58:03.000,330,11092866,-795,0,1764201482,15157.122170459996,164.40185372999986,50712.73134744001 2025-11-26,23:58:04.000,330,11092872,-795,0,1764201483,15157.229951419991,164.458246770002,50712.647502 2025-11-26,23:58:05.000,330,11092893,-755,0,1764201484,15157.290578209992,164.5075906800048,50712.61955352 2025-11-26,23:58:06.000,330,11092900,-795,0,1764201485,15157.364677619997,164.66267153999797,50712.605579279996 2025-11-26,23:58:07.000,330,11092894,-795,0,1764201486,15157.391622859992,164.6697206700046,50712.63352776001 2025-11-26,23:58:08.000,330,11092851,-795,0,1764201487,15157.418568100002,164.69086806000269,50712.52872096 2025-11-26,23:58:09.000,330,11092911,-795,0,1764201488,15157.378150240002,164.69086806000269,50712.62654064 2025-11-26,23:58:10.000,330,11092873,-795,0,1764201489,15157.310787139992,164.67676980000397,50712.59859216 2025-11-26,23:58:11.000,330,11092881,-795,0,1764201490,15157.256896660001,164.69086806000269,50712.63352776001 2025-11-26,23:58:12.000,330,11092843,-795,0,1764201491,15157.15585201,164.6697206700046,50712.542695200005 2025-11-26,23:58:13.000,330,11092886,-795,0,1764201492,15157.07501629,164.66267153999797,50712.59859216 2025-11-26,23:58:14.000,330,11092939,-795,0,1764201493,15157.021125809995,164.62742589000118,50712.62654064 2025-11-26,23:58:15.000,330,11092828,-795,0,1764201494,15156.85271806,164.6062785000031,50712.56365656001 2025-11-26,23:58:16.000,330,11092936,-795,0,1764201495,15156.8123002,164.5569345900003,50712.67545048 2025-11-26,23:58:17.000,330,11092889,-795,0,1764201496,15156.70451923999,164.59218024000438,50712.69641184 2025-11-26,23:58:18.000,330,11092899,-795,0,1764201497,15156.643892449989,164.6062785000031,50712.647502 2025-11-26,23:58:19.000,330,11092864,-795,0,1764201498,15156.603474589989,164.62037676000182,50712.68243760001 2025-11-26,23:58:20.000,330,11092968,-795,0,1764201499,15156.509166249998,164.59218024000438,50712.74532168 2025-11-26,23:58:21.000,330,11092854,-795,0,1764201500,15156.482221009988,164.52873807000287,50712.72436032 2025-11-26,23:58:22.000,330,11092899,-795,0,1764201501,15156.428330529998,164.4934924199988,50712.74532168 2025-11-26,23:58:23.000,330,11092923,-795,0,1764201502,15156.367703739998,164.5075906800048,50712.7872444 2025-11-26,23:58:24.000,330,11092896,-795,0,1764201503,15156.286868019997,164.4441485100033,50712.80121864001 2025-11-26,23:58:25.000,330,11092942,-795,0,1764201504,15156.206032299997,164.31726417000027,50712.661476240006 2025-11-26,23:58:26.000,330,11092931,-795,0,1764201505,15156.253186469992,164.3102150400009,50712.76628304 2025-11-26,23:58:27.000,330,11092897,-795,0,1764201506,15156.280131710002,164.20447809000325,50712.808205760004 2025-11-26,23:58:28.000,330,11092911,-795,0,1764201507,15156.266659089997,164.21857635000197,50712.79423152 2025-11-26,23:58:29.000,330,11092945,-795,0,1764201508,15156.266659089997,164.2115272200026,50712.80121864001 2025-11-26,23:58:30.000,330,11092872,-795,0,1764201509,15156.354231119993,164.19037983000453,50712.78025728001 2025-11-26,23:58:31.000,330,11092939,-795,0,1764201510,15156.488957319998,164.1833306999979,50712.84314136 2025-11-26,23:58:32.000,330,11092992,-795,0,1764201511,15156.542847799989,164.2467728699994,50712.79423152 2025-11-26,23:58:33.000,330,11092904,-795,0,1764201512,15156.637156139994,164.2961167800022,50712.84314136 2025-11-26,23:58:34.000,330,11092907,-795,0,1764201513,15156.78535495999,164.38070634000178,50712.79423152 2025-11-26,23:58:35.000,330,11092938,-795,0,1764201514,15156.758409719994,164.4441485100033,50712.661476240006 2025-11-26,23:58:36.000,330,11092910,-795,0,1764201515,15156.86619067999,164.47939416000008,50712.73134744001 2025-11-26,23:58:37.000,330,11092885,-795,0,1764201516,15156.940290089995,164.62742589000118,50712.640514880004 2025-11-26,23:58:38.000,330,11092955,-795,0,1764201517,15157.000916879995,164.74726110000483,50712.73134744001 2025-11-26,23:58:39.000,330,11092904,-795,0,1764201518,15157.00765318999,164.78250675000163,50712.640514880004 2025-11-26,23:58:40.000,330,11092941,-795,0,1764201519,15157.10869783999,164.86709631000122,50712.61256640001 2025-11-26,23:58:41.000,330,11092917,-795,0,1764201520,15157.11543415,164.8882436999993,50712.58461792001 2025-11-26,23:58:42.000,330,11092971,-795,0,1764201521,15157.09522522,164.9516858700008,50712.5776308 2025-11-26,23:58:43.000,330,11092899,-795,0,1764201522,15157.162588319996,165.0010297800036,50712.591605040005 2025-11-26,23:58:44.000,330,11092889,-795,0,1764201523,15157.236687730001,165.02217717000167,50712.52173384 2025-11-26,23:58:45.000,330,11092866,-795,0,1764201524,15157.304050829996,165.0151280400023,50712.51474672001 2025-11-26,23:58:46.000,330,11092923,-795,0,1764201525,15157.405095479997,165.02922630000103,50712.53570808001 2025-11-26,23:58:47.000,330,11092861,-795,0,1764201526,15157.465722269997,164.95873500000016,50712.45884976 2025-11-26,23:58:48.000,330,11092967,-795,0,1764201527,15157.566766919997,164.90939109000465,50712.45186264 2025-11-26,23:58:49.000,330,11092991,-795,0,1764201528,15157.607184779998,164.8036541399997,50712.41692704001 2025-11-26,23:58:50.000,330,11092955,-795,0,1764201529,15157.674547879993,164.73316283999884,50712.46583688001 2025-11-26,23:58:51.000,330,11092930,-795,0,1764201530,15157.667811569998,164.67676980000397,50712.437888399996 2025-11-26,23:58:52.000,330,11092890,-795,0,1764201531,15157.748647289998,164.51463981000416,50712.437888399996 2025-11-26,23:58:53.000,330,11092923,-795,0,1764201532,15157.795801459994,164.3948046000005,50712.41692704001 2025-11-26,23:58:54.000,330,11092906,-795,0,1764201533,15157.755383599993,164.3454606899977,50712.5077596